HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 134.7 2026-02-02
2 2026-02-03 136.6 2026-01-30
3 2026-02-02 1,962,387 -3,300 0.01 17,175,239,862 270,024,451 137.6 2026-01-29
4 2026-01-30 1,965,687 -1,911 0.01 17,175,239,862 270,281,963 137.5 2026-01-28
5 2026-01-29 1,967,598 -24,000 0.01 17,175,239,862 264,641,931 134.5 2026-01-27
6 2026-01-28 1,991,598 6,903 0.01 17,175,239,862 260,899,338 131.0 2026-01-26
7 2026-01-27 1,984,695 6,260 0.01 17,175,239,862 258,010,350 130.0 2026-01-23
8 2026-01-26 1,978,435 -4,800 0.01 17,175,239,862 256,603,020 129.7 2026-01-22
9 2026-01-23 1,983,235 -800 0.01 17,175,239,862 254,250,727 128.2 2026-01-21
10 2026-01-22 1,984,035 -8,774 0.01 17,175,239,862 254,750,094 128.4 2026-01-20
11 2026-01-21 1,992,809 -1,600 0.01 17,175,239,862 253,086,743 127.0 2026-01-19
12 2026-01-20 1,994,409 11,174 0.01 17,175,239,862 256,281,557 128.5 2026-01-16
13 2026-01-19 1,983,235 -800 0.01 17,175,239,862 254,250,727 128.2 2026-01-15
14 2026-01-16 1,984,035 400 0.01 17,175,239,862 251,972,445 127.0 2026-01-14
15 2026-01-15 1,983,635 -15,600 0.01 17,175,239,862 250,731,464 126.4 2026-01-13
16 2026-01-13 1,999,235 10,400 0.01 17,175,239,862 249,504,528 124.8 2026-01-09
17 2026-01-12 1,988,835 6,000 0.01 17,175,239,862 247,212,191 124.3 2026-01-08
18 2026-01-09 1,982,835 -7,200 0.01 17,175,239,862 252,216,612 127.2 2026-01-07
19 2026-01-08 1,990,035 -22,132 0.01 17,175,239,862 256,316,508 128.8 2026-01-06
20 2026-01-07 2,012,167 395 0.01 17,175,239,862 251,319,658 124.9 2026-01-05
21 2026-01-05 2,011,772 5,322 0.01 17,175,239,862 247,447,956 123.0 2025-12-30
22 2026-01-02 2,006,450 4,800 0.01 17,175,239,862 244,586,255 121.9 2025-12-29
23 2025-12-30 2,001,650 -6,258 0.01 17,175,239,862 244,801,795 122.3 2025-12-23
24 2025-12-29 2,007,908 -3,600 0.01 17,175,239,862 243,559,240 121.3 2025-12-22
25 2025-12-23 2,011,508 -4,000 0.01 17,175,239,862 239,972,904 119.3 2025-12-19
26 2025-12-22 2,015,508 -8,836 0.01 17,175,239,862 239,240,800 118.7 2025-12-18
27 2025-12-18 2,024,344 -1,200 0.01 17,175,239,862 235,228,773 116.2 2025-12-16
28 2025-12-17 2,025,544 -2,104 0.01 17,175,239,862 235,368,213 116.2 2025-12-15
29 2025-12-16 2,027,648 -14,193 0.01 17,175,239,862 237,843,110 117.3 2025-12-12
30 2025-12-15 2,041,841 -13,200 0.01 17,175,239,862 232,769,874 114.0 2025-12-11
31 2025-12-12 2,055,041 1,200 0.01 17,175,239,862 229,548,080 111.7 2025-12-10
32 2025-12-11 2,053,841 -1,200 0.01 17,175,239,862 224,895,590 109.5 2025-12-09
33 2025-12-10 2,055,041 -8,400 0.01 17,175,239,862 224,204,973 109.1 2025-12-08
34 2025-12-09 2,063,441 -31,600 0.01 17,175,239,862 229,041,951 111.0 2025-12-05
35 2025-12-08 2,095,041 9,200 0.01 17,175,239,862 233,597,072 111.5 2025-12-04
36 2025-12-05 2,085,841 -400 0.01 17,175,239,862 231,945,519 111.2 2025-12-03
37 2025-12-04 2,086,241 -400 0.01 17,175,239,862 231,572,751 111.0 2025-12-02
38 2025-12-03 2,086,641 -6,000 0.01 17,175,239,862 230,573,831 110.5 2025-12-01
39 2025-12-02 2,092,641 -1,600 0.01 17,175,239,862 228,725,661 109.3 2025-11-28
40 2025-12-01 2,094,241 7,424 0.01 17,175,239,862 228,272,269 109.0 2025-11-27
41 2025-11-28 2,086,817 1,600 0.01 17,175,239,862 224,541,509 107.6 2025-11-26
42 2025-11-25 2,085,217 -26,212 0.01 17,175,239,862 219,156,307 105.1 2025-11-21
43 2025-11-24 2,111,429 2,400 0.01 17,175,239,862 227,189,760 107.6 2025-11-20
44 2025-11-21 2,109,029 33,600 0.01 17,175,239,862 227,353,326 107.8 2025-11-19
45 2025-11-20 2,075,429 1,200 0.01 17,175,239,862 227,467,018 109.6 2025-11-18
46 2025-11-19 2,074,229 -9,200 0.01 17,175,239,862 232,521,071 112.1 2025-11-17
47 2025-11-17 2,083,429 -800 0.01 17,175,239,862 238,135,935 114.3 2025-11-13
48 2025-11-13 2,084,229 -7,600 0.01 17,175,239,862 234,267,340 112.4 2025-11-11
49 2025-11-12 2,091,829 -6,000 0.01 17,175,239,862 231,147,105 110.5 2025-11-10
50 2025-11-11 2,097,829 400 0.01 17,175,239,862 230,761,190 110.0 2025-11-07
51 2025-11-10 2,097,429 -34,720 0.01 17,175,239,862 232,185,390 110.7 2025-11-06
52 2025-11-07 2,132,149 10,376 0.01 17,175,239,862 230,698,522 108.2 2025-11-05
53 2025-11-05 2,121,773 -18,400 0.01 17,201,971,220 229,788,016 108.3 2025-11-03
54 2025-11-04 2,140,173 -12,400 0.01 17,201,971,220 231,352,701 108.1 2025-10-31
55 2025-11-03 2,152,573 4,000 0.01 17,201,971,220 232,477,884 108.0 2025-10-30
56 2025-10-31 2,148,573 4,000 0.01 17,201,971,220 228,823,025 106.5 2025-10-28
57 2025-10-30 2,144,573 5,600 0.01 17,201,971,220 218,746,446 102.0 2025-10-27
58 2025-10-28 2,138,973 -10,000 0.01 17,201,971,220 220,528,116 103.1 2025-10-24
59 2025-10-27 2,148,973 14,000 0.01 17,201,971,220 220,699,527 102.7 2025-10-23
60 2025-10-23 2,134,973 800 0.01 17,201,971,220 218,621,235 102.4 2025-10-21
61 2025-10-17 2,134,173 -9,600 0.01 17,214,650,561 220,886,906 103.5 2025-10-15
62 2025-10-16 2,143,773 33,200 0.01 17,220,690,455 218,450,469 101.9 2025-10-14
63 2025-10-14 2,110,573 3,200 0.01 17,232,137,137 218,444,306 103.5 2025-10-10
64 2025-10-13 2,107,373 43,069 0.01 17,234,451,638 219,166,792 104.0 2025-10-09
65 2025-10-09 2,064,304 -4,800 0.01 17,250,851,238 228,931,314 110.9 2025-10-06
66 2025-10-06 2,069,104 -16,428 0.01 17,253,107,807 229,256,723 110.8 2025-10-02
67 2025-10-03 2,085,532 -14,226 0.01 17,253,107,807 228,157,201 109.4 2025-09-30
68 2025-10-02 2,099,758 8,400 0.01 17,255,198,696 228,453,670 108.8 2025-09-29
69 2025-09-30 2,091,358 800 0.01 17,261,573,555 223,147,899 106.7 2025-09-26
70 2025-09-29 2,090,558 -8,000 0.01 17,261,573,555 223,898,762 107.1 2025-09-25
71 2025-09-26 2,098,558 226 0.01 17,277,553,298 225,594,985 107.5 2025-09-24
72 2025-09-25 2,098,332 5,200 0.01 17,279,715,614 227,878,855 108.6 2025-09-23
73 2025-09-24 2,093,132 -8,000 0.01 17,281,870,377 224,383,750 107.2 2025-09-22
74 2025-09-22 2,101,132 8,000 0.01 17,286,084,264 225,241,350 107.2 2025-09-18
75 2025-09-19 2,093,132 -400 0.01 17,288,210,556 223,127,871 106.6 2025-09-17
76 2025-09-18 2,093,532 -10,000 0.01 17,290,397,664 224,426,630 107.2 2025-09-16
77 2025-09-17 2,103,532 -19,141 0.01 17,292,578,949 224,026,158 106.5 2025-09-15
78 2025-09-16 2,122,673 -4,000 0.01 17,295,230,759 225,640,140 106.3 2025-09-12
79 2025-09-15 2,126,673 8,206 0.01 17,296,973,139 223,513,332 105.1 2025-09-11
80 2025-09-12 2,118,467 -11,200 0.01 17,299,192,537 221,167,955 104.4 2025-09-10
81 2025-09-11 2,129,667 -2,982 0.01 17,315,826,869 218,077,901 102.4 2025-09-09
82 2025-09-10 2,132,649 4,000 0.01 17,318,007,700 216,890,403 101.7 2025-09-08
83 2025-09-09 2,128,649 -12,000 0.01 17,320,251,709 217,335,063 102.1 2025-09-05
84 2025-09-08 2,140,649 -400 0.01 17,322,499,751 213,208,640 99.60 2025-09-04
85 2025-09-05 2,141,049 400 0.01 17,324,788,106 212,285,008 99.15 2025-09-03
86 2025-09-04 2,140,649 -4,933 0.01 17,328,058,973 213,529,738 99.75 2025-09-02
87 2025-09-03 2,145,582 1,200 0.01 17,330,364,958 214,558,200 100.0 2025-09-01
88 2025-09-02 2,144,382 4,933 0.01 17,332,671,961 213,902,105 99.75 2025-08-29
89 2025-09-01 2,139,449 -2,400 0.01 17,350,168,878 215,228,569 100.6 2025-08-28
90 2025-08-29 2,141,849 12,000 0.01 17,352,482,812 214,399,085 100.1 2025-08-27
91 2025-08-28 2,129,849 -400 0.01 17,354,813,648 213,410,870 100.2 2025-08-26
92 2025-08-27 2,130,249 -5,976 0.01 17,357,102,197 216,220,274 101.5 2025-08-25
93 2025-08-26 2,136,225 -1,600 0.01 17,359,051,883 216,399,593 101.3 2025-08-22
94 2025-08-25 2,137,825 -12,000 0.01 17,361,592,353 215,706,543 100.9 2025-08-21
95 2025-08-22 2,149,825 23,600 0.01 17,361,592,353 213,907,588 99.50 2025-08-20
96 2025-08-21 2,126,225 -2,800 0.01 17,365,816,733 210,602,586 99.05 2025-08-19
97 2025-08-20 2,129,025 800 0.01 17,365,816,733 209,602,511 98.45 2025-08-18
98 2025-08-19 2,128,225 400 0.01 17,368,701,462 213,460,968 100.3 2025-08-15
99 2025-08-18 2,127,825 4,000 0.01 17,371,370,997 213,633,630 100.4 2025-08-14
100 2025-08-15 2,123,825 -2,800 0.01 17,373,472,559 215,568,238 101.5 2025-08-13
101 2025-08-14 2,126,625 -800 0.01 17,377,889,423 213,087,825 100.2 2025-08-12
102 2025-08-13 2,127,425 -400 0.01 17,385,050,130 212,636,129 99.95 2025-08-11
103 2025-08-12 2,127,825 -3,200 0.01 17,387,459,366 208,952,415 98.20 2025-08-08
104 2025-08-11 2,131,025 -1,600 0.01 17,389,895,365 210,651,821 98.85 2025-08-07
105 2025-08-08 2,132,625 -1,200 0.01 17,394,849,745 206,864,625 97.00 2025-08-06
106 2025-08-07 2,133,825 -6,000 0.01 17,394,849,745 205,487,348 96.30 2025-08-05
107 2025-08-06 2,139,825 800 0.01 17,397,374,813 206,279,130 96.40 2025-08-04
108 2025-08-05 2,139,025 -4,000 0.01 17,399,874,813 203,742,131 95.25 2025-08-01
109 2025-08-04 2,143,025 16,000 0.01 17,402,369,787 206,051,854 96.15 2025-07-31
110 2025-08-01 2,127,025 -4,817 0.01 17,402,369,787 206,215,074 96.95 2025-07-30
111 2025-07-30 2,131,842 -2,392 0.01 17,420,706,187 215,529,226 101.1 2025-07-28
112 2025-07-29 2,134,234 -4,499 0.01 17,420,706,187 215,557,634 101.0 2025-07-25
113 2025-07-28 2,138,733 -34,153 0.01 17,420,827,748 218,578,513 102.2 2025-07-24
114 2025-07-25 2,172,886 21,923 0.01 17,423,939,067 217,288,600 100.0 2025-07-23
115 2025-07-24 2,150,963 2,800 0.01 17,427,139,067 214,451,011 99.70 2025-07-22
116 2025-07-23 2,148,163 -16,000 0.01 17,430,416,222 211,486,647 98.45 2025-07-21
117 2025-07-22 2,164,163 10,839 0.01 17,433,548,699 212,412,598 98.15 2025-07-18
118 2025-07-21 2,153,324 3,985 0.01 17,436,039,679 210,272,089 97.65 2025-07-17
119 2025-07-18 2,149,339 -14,066 0.01 17,438,546,829 208,915,751 97.20 2025-07-16
120 2025-07-17 2,163,405 -1,200 0.01 17,445,577,767 211,256,498 97.65 2025-07-15
121 2025-07-16 2,164,605 -8,800 0.01 17,454,926,728 209,100,843 96.60 2025-07-14
122 2025-07-15 2,173,405 -1,593 0.01 17,454,926,728 210,928,955 97.05 2025-07-11
123 2025-07-14 2,174,998 -14,000 0.01 17,454,926,728 211,083,556 97.05 2025-07-10
124 2025-07-11 2,188,998 3,200 0.01 17,454,926,728 211,676,107 96.70 2025-07-09
125 2025-07-10 2,185,798 -4,000 0.01 17,455,540,271 210,383,058 96.25 2025-07-08
126 2025-07-09 2,189,798 -800 0.01 17,456,019,260 208,578,260 95.25 2025-07-07
127 2025-07-08 2,190,598 6,062 0.01 17,456,860,182 207,668,690 94.80 2025-07-04
128 2025-07-04 2,184,536 -2,367 0.01 17,457,064,898 208,077,054 95.25 2025-07-02
129 2025-07-03 2,186,903 6,315 0.01 17,477,814,117 207,646,440 94.95 2025-06-30
130 2025-07-02 2,180,588 4,000 0.01 17,477,916,261 207,155,860 95.00 2025-06-27
131 2025-06-30 2,176,588 -800 0.01 17,477,916,261 207,646,495 95.40 2025-06-26
132 2025-06-27 2,177,388 -65,200 0.01 17,477,916,261 208,158,293 95.60 2025-06-25
133 2025-06-26 2,242,588 4,400 0.01 17,477,916,261 211,027,531 94.10 2025-06-24
134 2025-06-25 2,238,188 -400 0.01 17,478,474,257 205,465,658 91.80 2025-06-23
135 2025-06-24 2,238,588 1,200 0.01 17,482,926,431 206,509,743 92.25 2025-06-20
136 2025-06-23 2,237,388 -2,000 0.01 17,483,404,368 204,049,786 91.20 2025-06-19
137 2025-06-20 2,239,388 400 0.01 17,488,412,438 205,575,818 91.80 2025-06-18
138 2025-06-18 2,238,988 -2,966 0.01 17,511,961,631 207,666,137 92.75 2025-06-16
139 2025-06-17 2,241,954 400 0.01 17,512,975,521 206,820,257 92.25 2025-06-13
140 2025-06-16 2,241,554 -571 0.01 17,523,204,470 207,455,823 92.55 2025-06-12
141 2025-06-13 2,242,125 -1,410 0.01 17,523,204,470 209,190,263 93.30 2025-06-11
142 2025-06-12 2,243,535 -1,600 0.01 17,528,901,262 210,555,760 93.85 2025-06-10
143 2025-06-11 2,245,135 -800 0.01 17,530,801,480 210,593,663 93.80 2025-06-09
144 2025-06-10 2,245,935 -583 0.01 17,531,279,069 209,433,439 93.25 2025-06-06
145 2025-06-06 2,246,518 -400 0.01 17,533,311,586 209,263,152 93.15 2025-06-04
146 2025-06-05 2,246,918 -1,952 0.01 17,534,763,907 207,053,494 92.15 2025-06-03
147 2025-06-04 2,248,870 -9,200 0.01 17,563,735,459 208,020,475 92.50 2025-06-02
148 2025-06-03 2,258,070 9,200 0.01 17,569,560,172 208,758,572 92.45 2025-05-30
149 2025-06-02 2,248,870 352 0.01 17,571,600,844 207,458,258 92.25 2025-05-29
150 2025-05-29 2,248,518 800 0.01 17,579,718,652 207,763,063 92.40 2025-05-27
151 2025-05-28 2,247,718 -3,200 0.01 17,580,435,065 208,475,845 92.75 2025-05-26
152 2025-05-27 2,250,918 -6,800 0.01 17,588,347,536 209,673,012 93.15 2025-05-23
153 2025-05-26 2,257,718 -13,989 0.01 17,594,113,097 209,064,687 92.60 2025-05-22
154 2025-05-23 2,271,707 -6,368 0.01 17,594,113,097 210,246,483 92.55 2025-05-21
155 2025-05-22 2,278,075 -5,200 0.01 17,615,961,908 211,405,360 92.80 2025-05-20
156 2025-05-21 2,283,275 41,989 0.01 17,615,961,908 208,919,663 91.50 2025-05-19
157 2025-05-20 2,241,286 -8,053 0.01 17,620,968,959 204,181,155 91.10 2025-05-16
158 2025-05-19 2,249,339 -1,200 0.01 17,624,808,217 203,790,113 90.60 2025-05-15
159 2025-05-16 2,250,539 -400 0.01 17,628,370,330 204,348,941 90.80 2025-05-14
160 2025-05-15 2,250,939 1,200 0.01 17,632,969,555 201,796,681 89.65 2025-05-13
161 2025-05-14 2,249,739 -5,934 0.01 17,638,348,535 202,476,510 90.00 2025-05-12
162 2025-05-13 2,255,673 -800 0.01 17,640,936,993 197,371,388 87.50 2025-05-09
163 2025-05-09 2,256,473 800 0.01 17,655,122,137 198,231,153 87.85 2025-05-07
164 2025-05-08 2,255,673 -800 0.01 17,655,122,137 196,581,902 87.15 2025-05-06
165 2025-05-07 2,256,473 1,200 0.01 17,655,082,392 194,507,973 86.20 2025-05-02
166 2025-05-06 2,255,273 400 0.01 17,655,082,392 196,434,278 87.10 2025-04-30
167 2025-05-02 2,254,873 -7,900 0.01 17,673,109,992 199,218,030 88.35 2025-04-29
168 2025-04-29 2,262,773 -4,400 0.01 17,673,109,992 193,127,676 85.35 2025-04-25
169 2025-04-28 2,267,173 -13,600 0.01 17,673,109,992 193,616,574 85.40 2025-04-24
170 2025-04-25 2,280,773 -20,019 0.01 17,673,109,992 195,918,401 85.90 2025-04-23
171 2025-04-24 2,300,792 15,200 0.01 17,673,109,992 189,470,221 82.35 2025-04-22
172 2025-04-23 2,285,592 -4,000 0.01 17,673,109,992 184,675,834 80.80 2025-04-17
173 2025-04-22 2,289,592 800 0.01 17,678,308,246 182,137,044 79.55 2025-04-16
174 2025-04-17 2,288,792 2,400 0.01 17,679,121,274 180,356,810 78.80 2025-04-15
175 2025-04-16 2,286,392 8,800 0.01 17,679,121,274 179,481,772 78.50 2025-04-14
176 2025-04-15 2,277,592 -10,800 0.01 17,679,288,897 171,958,196 75.50 2025-04-11
177 2025-04-14 2,288,392 -51,751 0.01 17,681,088,650 173,231,274 75.70 2025-04-10
178 2025-04-11 2,340,143 24,000 0.01 17,682,988,650 167,788,253 71.70 2025-04-09
179 2025-04-10 2,316,143 4,825 0.01 17,684,988,650 168,383,596 72.70 2025-04-08
180 2025-04-09 2,311,318 90,000 0.01 17,686,988,650 169,650,741 73.40 2025-04-07
181 2025-04-08 2,221,318 -4,000 0.01 17,706,815,850 191,255,480 86.10 2025-04-03
182 2025-04-02 2,225,318 -9,200 0.01 17,715,141,807 196,161,782 88.15 2025-03-31
183 2025-03-31 2,234,518 -5,600 0.01 17,748,523,001 199,765,909 89.40 2025-03-27
184 2025-03-27 2,240,118 -800 0.01 17,754,688,294 197,578,408 88.20 2025-03-25
185 2025-03-26 2,240,918 -1,600 0.01 17,754,688,294 199,889,886 89.20 2025-03-24
186 2025-03-25 2,242,518 -69,600 0.01 17,756,419,043 198,687,095 88.60 2025-03-21
187 2025-03-24 2,312,118 -19,834 0.01 17,758,498,214 207,628,196 89.80 2025-03-20
188 2025-03-21 2,331,952 -4,000 0.01 17,762,721,627 209,292,692 89.75 2025-03-19
189 2025-03-20 2,335,952 19,200 0.01 17,762,721,627 208,016,526 89.05 2025-03-18
190 2025-03-19 2,316,752 1,200 0.01 17,766,085,171 203,063,313 87.65 2025-03-17
191 2025-03-18 2,315,552 3,722 0.01 17,766,085,171 197,863,918 85.45 2025-03-14
192 2025-03-17 2,311,830 -1,380 0.01 17,768,393,986 198,008,240 85.65 2025-03-13
193 2025-03-14 2,313,210 -12,800 0.01 17,770,609,517 196,738,511 85.05 2025-03-12
194 2025-03-13 2,326,010 8,400 0.01 17,796,648,851 198,176,052 85.20 2025-03-11
195 2025-03-12 2,317,610 8,000 0.01 17,799,188,051 204,065,561 88.05 2025-03-10
196 2025-03-11 2,309,610 -4,000 0.01 17,802,723,805 203,130,200 87.95 2025-03-07
197 2025-03-10 2,313,610 3,559 0.01 17,805,844,747 208,224,900 90.00 2025-03-06
198 2025-03-07 2,310,051 800 0.01 17,801,774,127 212,293,687 91.90 2025-03-05
199 2025-03-06 2,309,251 -18,800 0.01 17,804,902,504 212,566,555 92.05 2025-03-04
200 2025-03-05 2,328,051 -6,400 0.01 17,807,846,210 212,434,654 91.25 2025-03-03
201 2025-03-04 2,334,451 8,800 0.01 17,810,097,633 208,349,752 89.25 2025-02-28
202 2025-03-03 2,325,651 -2,541 0.01 17,813,493,024 207,913,199 89.40 2025-02-27
203 2025-02-28 2,328,192 -6,000 0.01 17,813,493,024 206,627,040 88.75 2025-02-26
204 2025-02-27 2,334,192 -8,000 0.01 17,816,046,498 203,308,123 87.10 2025-02-25
205 2025-02-26 2,342,192 1,884 0.01 17,822,174,126 200,960,074 85.80 2025-02-24
206 2025-02-25 2,340,308 3,600 0.01 17,822,174,126 202,904,704 86.70 2025-02-21
207 2025-02-24 2,336,708 3,716 0.01 17,824,985,413 203,644,102 87.15 2025-02-20
208 2025-02-21 2,332,992 -11,200 0.01 17,824,985,413 206,236,493 88.40 2025-02-19
209 2025-02-20 2,344,192 -12,000 0.01 17,824,985,413 204,413,542 87.20 2025-02-18
210 2025-02-19 2,356,192 -5,501 0.01 17,824,985,413 201,454,416 85.50 2025-02-17
211 2025-02-18 2,361,693 -6,122 0.01 17,824,985,413 199,563,059 84.50 2025-02-14
212 2025-02-17 2,367,815 -12,400 0.01 17,835,854,213 200,909,103 84.85 2025-02-13
213 2025-02-14 2,380,215 -4,800 0.01 17,835,854,213 201,009,157 84.45 2025-02-12
214 2025-02-13 2,385,015 -19,600 0.01 17,835,854,213 199,864,257 83.80 2025-02-11
215 2025-02-12 2,404,615 -4,358 0.01 17,835,854,213 198,621,199 82.60 2025-02-10
216 2025-02-11 2,408,973 -33,600 0.01 17,855,015,813 197,053,991 81.80 2025-02-07
217 2025-02-10 2,442,573 8,400 0.01 17,855,015,813 196,993,512 80.65 2025-02-06
218 2025-02-06 2,434,173 -13,953 0.01 17,855,015,813 194,855,549 80.05 2025-02-04
219 2025-02-05 2,448,126 3,200 0.01 17,855,015,813 195,605,267 79.90 2025-02-03
220 2025-02-04 2,444,926 5,651 0.01 17,855,015,813 194,249,371 79.45 2025-01-27
221 2025-02-03 2,439,275 -22,000 0.01 17,855,015,813 194,898,073 79.90 2025-01-24
222 2025-01-27 2,461,275 -2,033 0.01 17,855,015,813 193,579,279 78.65 2025-01-23
223 2025-01-24 2,463,308 2,800 0.01 17,855,015,813 195,217,159 79.25 2025-01-22
224 2025-01-23 2,460,508 10,000 0.01 17,855,015,813 194,011,056 78.85 2025-01-21
225 2025-01-22 2,450,508 -8,460 0.01 17,855,015,813 191,997,302 78.35 2025-01-20
226 2025-01-21 2,458,968 -22,161 0.01 17,873,107,171 190,815,917 77.60 2025-01-17
227 2025-01-20 2,481,129 -27,588 0.01 17,879,658,744 191,915,328 77.35 2025-01-16
228 2025-01-17 2,508,717 12,561 0.01 17,886,660,341 190,662,492 76.00 2025-01-15
229 2025-01-16 2,496,156 8,000 0.01 17,892,792,491 189,583,048 75.95 2025-01-14
230 2025-01-15 2,488,156 400 0.01 17,905,087,122 187,358,147 75.30 2025-01-13
231 2025-01-14 2,487,756 -4,002 0.01 17,905,087,122 190,313,334 76.50 2025-01-10
232 2025-01-13 2,491,758 -4,426 0.01 17,908,395,651 188,376,905 75.60 2025-01-09
233 2025-01-10 2,496,184 -10,400 0.01 17,909,748,178 189,585,175 75.95 2025-01-08
234 2025-01-09 2,506,584 -4,400 0.01 17,912,106,546 188,745,775 75.30 2025-01-07
235 2025-01-08 2,510,984 15,200 0.01 17,914,552,099 189,704,841 75.55 2025-01-06
236 2025-01-07 2,495,784 -400 0.01 17,935,293,327 187,183,800 75.00 2025-01-03
237 2025-01-06 2,496,184 -400 0.01 17,939,483,395 188,961,129 75.70 2025-01-02
238 2025-01-03 2,496,584 -400 0.01 17,945,022,323 188,991,409 75.70 2024-12-30
239 2025-01-02 2,496,984 -800 0.01 17,946,481,150 187,898,046 75.25 2024-12-27
240 2024-12-30 2,497,784 -13,855 0.01 17,947,413,956 187,208,911 74.95 2024-12-23
241 2024-12-27 2,511,639 -4,402 0.01 17,948,698,433 186,112,450 74.10 2024-12-20
242 2024-12-20 2,516,041 8,313 0.01 17,962,349,328 188,703,075 75.00 2024-12-18
243 2024-12-19 2,507,728 -4,947 0.01 17,964,247,695 188,581,146 75.20 2024-12-17
244 2024-12-18 2,512,675 2,000 0.01 17,970,023,724 188,450,625 75.00 2024-12-16
245 2024-12-17 2,510,675 -232 0.01 17,970,023,724 187,296,355 74.60 2024-12-13
246 2024-12-13 2,510,907 -9,155 0.01 17,973,656,568 186,811,481 74.40 2024-12-11
247 2024-12-12 2,520,062 800 0.01 17,974,695,047 186,988,600 74.20 2024-12-10
248 2024-12-11 2,519,262 -2,800 0.01 17,977,825,513 187,181,167 74.30 2024-12-09
249 2024-12-10 2,522,062 -2,492 0.01 17,997,407,046 188,019,722 74.55 2024-12-06
250 2024-12-09 2,524,554 672 0.01 17,999,098,256 186,185,858 73.75 2024-12-05
251 2024-12-06 2,523,882 -3,200 0.01 18,001,469,757 185,757,715 73.60 2024-12-04
252 2024-12-05 2,527,082 -8,000 0.01 18,003,387,155 185,740,527 73.50 2024-12-03
253 2024-12-04 2,535,082 4,713 0.01 18,004,014,539 183,920,199 72.55 2024-12-02
254 2024-12-03 2,530,369 -6,000 0.01 18,008,869,393 183,451,753 72.50 2024-11-29
255 2024-12-02 2,536,369 -2,411 0.01 18,008,869,393 182,872,205 72.10 2024-11-28
256 2024-11-29 2,538,780 -18,000 0.01 18,009,286,450 182,792,160 72.00 2024-11-27
257 2024-11-28 2,556,780 17,200 0.01 18,014,625,163 182,937,609 71.55 2024-11-26
258 2024-11-22 2,539,580 -2,000 0.01 18,059,529,447 181,706,949 71.55 2024-11-20
259 2024-11-21 2,541,580 -16,000 0.01 18,064,240,453 182,104,207 71.65 2024-11-19
260 2024-11-20 2,557,580 4,000 0.01 18,070,548,674 180,437,269 70.55 2024-11-18
261 2024-11-19 2,553,580 -4,000 0.01 18,070,548,674 177,984,526 69.70 2024-11-15
262 2024-11-18 2,557,580 4,753 0.01 18,072,699,430 176,856,657 69.15 2024-11-14
263 2024-11-15 2,552,827 -10,000 0.01 18,104,398,544 177,293,835 69.45 2024-11-13
264 2024-11-14 2,562,827 -400 0.01 18,104,398,544 177,988,335 69.45 2024-11-12
265 2024-11-13 2,563,227 800 0.01 18,109,488,151 180,451,181 70.40 2024-11-11
266 2024-11-08 2,562,427 -1,200 0.01 18,124,028,000 185,391,593 72.35 2024-11-06
267 2024-11-07 2,563,627 -7,600 0.01 18,126,921,607 185,606,595 72.40 2024-11-05
268 2024-11-06 2,571,227 -2,418 0.01 18,130,505,659 184,999,783 71.95 2024-11-04
269 2024-11-05 2,573,645 800 0.01 18,133,946,715 184,272,982 71.60 2024-11-01
270 2024-11-04 2,572,845 -6,116 0.01 18,137,671,598 185,502,125 72.10 2024-10-31
271 2024-11-01 2,578,961 5,200 0.01 18,164,455,729 185,298,348 71.85 2024-10-30
272 2024-10-31 2,573,761 -12,208 0.01 18,164,455,729 184,281,288 71.60 2024-10-29
273 2024-10-30 2,585,969 400 0.01 18,164,455,729 178,561,159 69.05 2024-10-28
274 2024-10-29 2,585,569 1,600 0.01 18,164,455,729 178,016,426 68.85 2024-10-25
275 2024-10-25 2,583,969 1,600 0.01 18,166,545,802 177,777,067 68.80 2024-10-23
276 2024-10-24 2,582,369 800 0.01 18,167,655,802 176,246,684 68.25 2024-10-22
277 2024-10-22 2,581,569 -400 0.01 18,170,032,874 177,353,790 68.70 2024-10-18
278 2024-10-18 2,581,969 400 0.01 18,172,249,302 174,799,301 67.70 2024-10-16
279 2024-10-16 2,581,569 400 0.01 18,208,126,298 176,063,006 68.20 2024-10-14
280 2024-10-15 2,581,169 9,694 0.01 18,208,334,222 175,906,667 68.15 2024-10-10
281 2024-10-14 2,571,475 -400 0.01 18,209,404,266 174,346,005 67.80 2024-10-09
282 2024-10-10 2,571,875 400 0.01 18,215,751,860 176,044,844 68.45 2024-10-08
283 2024-10-09 2,571,475 -2,400 0.01 18,215,751,860 180,903,266 70.35 2024-10-07
284 2024-10-08 2,573,875 4,400 0.01 18,219,042,704 180,171,250 70.00 2024-10-04
285 2024-10-07 2,569,475 -400 0.01 18,224,571,239 178,321,565 69.40 2024-10-03
286 2024-10-04 2,569,875 5,200 0.01 18,230,277,569 179,505,769 69.85 2024-10-02
287 2024-10-03 2,564,675 -22,885 0.01 18,235,270,455 180,681,354 70.45 2024-09-30
288 2024-10-02 2,587,560 -18,359 0.01 18,271,234,938 182,681,736 70.60 2024-09-27
289 2024-09-30 2,605,919 2,800 0.01 18,278,716,838 182,414,330 70.00 2024-09-26
290 2024-09-27 2,603,119 -67,604 0.01 18,284,423,967 181,958,018 69.90 2024-09-25
291 2024-09-26 2,670,723 -33,643 0.01 18,288,050,214 187,217,682 70.10 2024-09-24
292 2024-09-25 2,704,366 8,359 0.01 18,293,647,225 186,466,036 68.95 2024-09-23
293 2024-09-24 2,696,007 -10,004 0.01 18,298,334,725 185,889,683 68.95 2024-09-20
294 2024-09-23 2,706,011 -2,893 0.01 18,303,270,163 185,497,054 68.55 2024-09-19
295 2024-09-20 2,708,904 -10,000 0.01 18,308,105,736 184,611,808 68.15 2024-09-17
296 2024-09-19 2,718,904 2,000 0.01 18,310,330,358 182,846,294 67.25 2024-09-16
297 2024-09-16 2,716,904 -800 0.01 18,349,554,908 181,896,723 66.95 2024-09-12
298 2024-09-13 2,717,704 11,200 0.01 18,352,806,977 180,863,201 66.55 2024-09-11
299 2024-09-12 2,706,504 400 0.01 18,356,600,569 182,689,020 67.50 2024-09-10
300 2024-09-11 2,706,104 429 0.01 18,360,410,846 181,444,273 67.05 2024-09-09
301 2024-09-10 2,705,675 -400 0.01 18,363,652,712 182,633,063 67.50 2024-09-05
302 2024-09-09 2,706,075 28,619 0.01 18,366,623,224 181,442,329 67.05 2024-09-04
303 2024-09-05 2,677,456 4,000 0.01 18,373,783,586 181,933,135 67.95 2024-09-03
304 2024-09-04 2,673,456 1,600 0.01 18,376,759,267 182,730,718 68.35 2024-09-02
305 2024-09-02 2,671,856 -14,000 0.01 18,408,810,199 182,354,172 68.25 2024-08-29
306 2024-08-30 2,685,856 -2,000 0.01 18,411,807,554 182,906,794 68.10 2024-08-28
307 2024-08-29 2,687,856 10,400 0.01 18,413,794,271 182,774,208 68.00 2024-08-27
308 2024-08-28 2,677,456 2,400 0.01 18,416,388,690 180,326,662 67.35 2024-08-26
309 2024-08-22 2,675,056 -3,600 0.01 18,424,192,638 178,426,235 66.70 2024-08-20
310 2024-08-21 2,678,656 -5,800 0.01 18,427,214,235 177,460,960 66.25 2024-08-19
311 2024-08-20 2,684,456 -1,200 0.01 18,457,578,949 177,174,096 66.00 2024-08-16
312 2024-08-19 2,685,656 -8,400 0.01 18,459,501,891 173,493,378 64.60 2024-08-15
313 2024-08-16 2,694,056 1,600 0.01 18,461,817,681 174,709,532 64.85 2024-08-14
314 2024-08-15 2,692,456 -14,400 0.01 18,463,597,001 173,528,789 64.45 2024-08-13
315 2024-08-14 2,706,856 -400 0.01 18,465,587,693 174,186,184 64.35 2024-08-12
316 2024-08-13 2,707,256 -1,200 0.01 18,467,361,723 173,129,021 63.95 2024-08-09
317 2024-08-12 2,708,456 4,800 0.01 18,468,993,927 170,226,460 62.85 2024-08-08
318 2024-08-09 2,703,656 800 0.01 18,471,523,886 170,465,511 63.05 2024-08-07
319 2024-08-08 2,702,856 3,600 0.01 18,474,591,084 169,739,357 62.80 2024-08-06
320 2024-08-07 2,699,256 42,302 0.01 18,477,968,540 167,488,835 62.05 2024-08-05
321 2024-08-06 2,656,954 28,000 0.01 18,482,648,242 174,694,726 65.75 2024-08-02
322 2024-08-05 2,628,954 -8,000 0.01 18,486,504,461 179,426,111 68.25 2024-08-01
323 2024-08-02 2,636,954 -63,050 0.01 18,486,504,461 184,454,932 69.95 2024-07-31
324 2024-07-31 2,700,004 -1,600 0.01 18,518,135,661 181,710,269 67.30 2024-07-29
325 2024-07-30 2,701,604 4,800 0.01 18,518,135,661 178,981,265 66.25 2024-07-26
326 2024-07-26 2,696,804 -800 0.01 18,518,135,661 179,741,987 66.65 2024-07-24
327 2024-07-24 2,697,604 -400 0.01 18,518,135,661 181,009,228 67.10 2024-07-22
328 2024-07-23 2,698,004 3,200 0.01 18,518,135,661 179,012,565 66.35 2024-07-19
329 2024-07-22 2,694,804 2,000 0.01 18,518,135,661 182,707,711 67.80 2024-07-18
330 2024-07-17 2,692,804 800 0.01 18,518,135,661 181,764,270 67.50 2024-07-15
331 2024-07-16 2,692,004 -800 0.01 18,546,354,461 182,787,072 67.90 2024-07-12
332 2024-07-12 2,692,804 400 0.01 18,546,508,701 179,071,466 66.50 2024-07-10
333 2024-07-10 2,692,404 2,800 0.01 18,556,527,054 180,660,308 67.10 2024-07-08
334 2024-07-08 2,689,604 -2,400 0.01 18,569,714,205 185,179,235 68.85 2024-07-04
335 2024-07-05 2,692,004 2,400 0.01 18,569,817,032 183,460,073 68.15 2024-07-03
336 2024-07-02 2,689,604 -5,200 0.01 18,613,230,808 183,699,953 68.30 2024-06-27
337 2024-06-28 2,694,804 -400 0.01 18,625,520,181 184,055,113 68.30 2024-06-26
338 2024-06-27 2,695,204 800 0.01 18,625,520,181 184,351,954 68.40 2024-06-25
339 2024-06-25 2,694,404 151 0.01 18,632,063,238 183,623,633 68.15 2024-06-21
340 2024-06-24 2,694,253 -1,770 0.01 18,640,171,263 184,556,331 68.50 2024-06-20
341 2024-06-21 2,696,023 1,200 0.01 18,641,732,106 184,812,377 68.55 2024-06-19
342 2024-06-20 2,694,823 -800 0.01 18,643,555,724 183,113,223 67.95 2024-06-18
343 2024-06-19 2,695,623 1,200 0.01 18,645,352,645 182,224,115 67.60 2024-06-17
344 2024-06-17 2,694,423 1,200 0.01 18,683,524,798 182,951,322 67.90 2024-06-13
345 2024-06-14 2,693,223 800 0.01 18,689,145,368 183,543,147 68.15 2024-06-12
346 2024-06-13 2,692,423 -7,797 0.01 18,695,117,942 184,430,976 68.50 2024-06-11
347 2024-06-12 2,700,220 800 0.01 18,699,054,447 185,640,125 68.75 2024-06-07
348 2024-06-11 2,699,420 -800 0.01 18,704,277,092 184,910,270 68.50 2024-06-06
349 2024-06-06 2,700,220 -2,800 0.01 18,713,176,856 184,965,070 68.50 2024-06-04
350 2024-06-05 2,703,020 -4,000 0.01 18,717,812,173 186,913,833 69.15 2024-06-03
351 2024-06-04 2,707,020 -2,000 0.01 18,754,490,399 185,836,923 68.65 2024-05-31
352 2024-05-30 2,709,020 400 0.01 18,763,923,138 186,651,478 68.90 2024-05-28
353 2024-05-29 2,708,620 2,000 0.01 18,767,557,184 186,623,918 68.90 2024-05-27
354 2024-05-28 2,706,620 400 0.01 18,771,874,967 185,403,470 68.50 2024-05-24
355 2024-05-27 2,706,220 -800 0.01 18,775,660,442 186,729,180 69.00 2024-05-23
356 2024-05-24 2,707,020 2,400 0.01 18,775,660,442 188,137,890 69.50 2024-05-22
357 2024-05-23 2,704,620 2,000 0.01 18,778,652,274 185,536,932 68.60 2024-05-21
358 2024-05-22 2,702,620 1,200 0.01 18,782,349,224 186,075,387 68.85 2024-05-20
359 2024-05-21 2,701,420 -12,400 0.01 18,801,471,820 185,182,341 68.55 2024-05-17
360 2024-05-20 2,713,820 -8,329 0.01 18,806,357,571 190,238,782 70.10 2024-05-16
361 2024-05-17 2,722,149 -2,400 0.01 18,808,951,599 187,692,174 68.95 2024-05-14
362 2024-05-16 2,724,549 -400 0.01 18,812,283,878 185,541,787 68.10 2024-05-13
363 2024-05-14 2,724,949 -800 0.01 18,826,067,200 185,296,532 68.00 2024-05-10
364 2024-05-13 2,725,749 9,797 0.01 18,826,067,200 184,533,207 67.70 2024-05-09
365 2024-05-10 2,715,952 196 0.01 18,826,067,200 191,067,223 70.35 2024-05-08
366 2024-05-09 2,715,756 -1,200 0.01 18,829,426,060 189,288,193 69.70 2024-05-07
367 2024-05-08 2,716,956 -1,532 0.01 18,829,426,060 188,013,355 69.20 2024-05-06
368 2024-05-07 2,718,488 -20,630 0.01 18,829,384,795 188,527,143 69.35 2024-05-03
369 2024-05-06 2,739,118 -21,449 0.01 18,829,384,795 189,683,922 69.25 2024-05-02
370 2024-05-03 2,760,567 -18,036 0.01 18,829,384,795 184,957,989 67.00 2024-04-30
371 2024-05-02 2,778,603 -6,224 0.01 18,829,384,795 182,137,427 65.55 2024-04-29
372 2024-04-30 2,784,827 -8,473 0.01 18,829,384,795 180,874,514 64.95 2024-04-26
373 2024-04-29 2,793,300 -4,266 0.01 18,829,384,795 180,866,175 64.75 2024-04-25
374 2024-04-26 2,797,566 -8,000 0.01 18,877,015,995 181,002,520 64.70 2024-04-24
375 2024-04-25 2,805,566 -1,631 0.01 18,877,015,995 180,257,616 64.25 2024-04-23
376 2024-04-24 2,807,197 -32,000 0.01 18,878,240,995 177,976,290 63.40 2024-04-22
377 2024-04-23 2,839,197 800 0.02 18,881,133,125 175,604,334 61.85 2024-04-19
378 2024-04-22 2,838,397 2,000 0.02 18,884,528,982 177,825,572 62.65 2024-04-18
379 2024-04-19 2,836,397 32,400 0.02 18,887,148,340 176,282,074 62.15 2024-04-17
380 2024-04-18 2,803,997 400 0.01 18,888,993,914 174,969,413 62.40 2024-04-16
381 2024-04-17 2,803,597 -6,000 0.01 18,891,846,735 179,009,668 63.85 2024-04-15
382 2024-04-16 2,809,597 -800 0.01 18,895,806,810 179,252,289 63.80 2024-04-12
383 2024-04-15 2,810,397 -28,000 0.01 18,899,371,887 182,254,245 64.85 2024-04-11
384 2024-04-12 2,838,397 -36,400 0.02 18,904,130,340 183,928,126 64.80 2024-04-10
385 2024-04-10 2,874,797 -10,383 0.02 18,912,455,864 181,687,170 63.20 2024-04-08
386 2024-04-09 2,885,180 -46,842 0.02 18,943,500,847 181,045,045 62.75 2024-04-05
387 2024-04-08 2,932,022 34,446 0.02 18,947,467,098 180,026,151 61.40 2024-04-03
388 2024-03-28 2,897,576 -30,581 0.02 18,963,596,721 178,925,318 61.75 2024-03-26
389 2024-03-27 2,928,157 -15,200 0.02 18,963,596,721 179,203,208 61.20 2024-03-25
390 2024-03-26 2,943,357 31,374 0.02 18,988,193,973 179,397,609 60.95 2024-03-22
391 2024-03-25 2,911,983 5,200 0.02 18,989,938,637 177,339,765 60.90 2024-03-21
392 2024-03-22 2,906,783 -2,000 0.02 18,995,921,167 173,244,267 59.60 2024-03-20
393 2024-03-20 2,908,783 -400 0.02 19,001,544,775 173,363,467 59.60 2024-03-18
394 2024-03-18 2,909,183 800 0.02 19,004,845,839 171,787,256 59.05 2024-03-14
395 2024-03-15 2,908,383 11,200 0.02 19,007,957,459 172,467,112 59.30 2024-03-13
396 2024-03-14 2,897,183 -2,400 0.02 19,013,306,229 170,209,501 58.75 2024-03-12
397 2024-03-12 2,899,583 652 0.02 19,047,127,813 170,495,480 58.80 2024-03-08
398 2024-03-11 2,898,931 5,200 0.02 19,050,492,701 169,587,464 58.50 2024-03-07
399 2024-03-08 2,893,731 10,000 0.02 19,047,528,759 175,070,726 60.50 2024-03-06
400 2024-03-07 2,883,731 8,000 0.02 19,051,052,261 173,168,047 60.05 2024-03-05
401 2024-03-06 2,875,731 2,800 0.02 19,054,081,102 174,413,085 60.65 2024-03-04
402 2024-03-05 2,872,931 -4,400 0.02 19,056,792,307 175,823,377 61.20 2024-03-01
403 2024-03-04 2,877,331 1,200 0.02 19,064,059,015 173,359,193 60.25 2024-02-29
404 2024-03-01 2,876,131 2,400 0.02 19,064,059,015 171,848,827 59.75 2024-02-28
405 2024-02-29 2,873,731 2,400 0.02 19,067,826,494 171,418,054 59.65 2024-02-27
406 2024-02-28 2,871,331 -5,200 0.02 19,070,957,592 171,418,461 59.70 2024-02-26
407 2024-02-27 2,876,531 3,200 0.02 19,077,773,355 170,434,462 59.25 2024-02-23
408 2024-02-26 2,873,331 -8,000 0.02 19,077,773,355 171,250,528 59.60 2024-02-22
409 2024-02-23 2,881,331 12,000 0.02 19,074,342,776 173,600,193 60.25 2024-02-21
410 2024-02-21 2,869,331 -9,843 0.02 19,105,832,376 179,046,254 62.40 2024-02-19
411 2024-02-20 2,879,174 7,583 0.02 19,105,832,376 178,364,829 61.95 2024-02-16
412 2024-02-19 2,871,591 -800 0.02 19,105,832,376 176,172,108 61.35 2024-02-15
413 2024-02-16 2,872,391 2,800 0.02 19,105,832,376 174,641,373 60.80 2024-02-14
414 2024-02-14 2,869,591 -4,400 0.02 19,105,832,376 178,345,081 62.15 2024-02-07
415 2024-02-08 2,873,991 -2,000 0.02 19,105,832,376 177,325,245 61.70 2024-02-06
416 2024-02-06 2,875,991 -1,700 0.02 19,105,832,376 176,442,048 61.35 2024-02-02
417 2024-02-05 2,877,691 -800 0.02 19,105,832,376 175,251,382 60.90 2024-02-01
418 2024-02-01 2,878,491 500 0.02 19,108,502,744 176,595,423 61.35 2024-01-30
419 2024-01-31 2,877,991 -3,200 0.02 19,111,230,963 176,564,748 61.35 2024-01-29
420 2024-01-29 2,881,191 -400 0.02 19,144,463,295 174,023,936 60.40 2024-01-25
421 2024-01-25 2,881,591 -800 0.02 19,149,244,760 170,590,187 59.20 2024-01-23
422 2024-01-23 2,882,391 2,800 0.02 19,154,854,307 169,052,232 58.65 2024-01-19
423 2024-01-19 2,879,591 -4,800 0.02 19,161,277,551 166,872,298 57.95 2024-01-17
424 2024-01-18 2,884,391 1,600 0.02 19,166,397,630 170,467,508 59.10 2024-01-16
425 2024-01-17 2,882,791 3,200 0.02 19,167,389,202 175,706,111 60.95 2024-01-15
426 2024-01-15 2,879,591 -606 0.01 19,199,530,058 181,414,233 63.00 2024-01-11
427 2024-01-11 2,880,197 -3,600 0.01 19,205,022,611 182,748,500 63.45 2024-01-09
428 2024-01-10 2,883,797 4,400 0.02 19,207,730,165 180,669,882 62.65 2024-01-08
429 2024-01-08 2,879,397 -414 0.01 19,214,329,826 179,098,493 62.20 2024-01-04
430 2024-01-03 2,879,811 -12,663 0.01 19,257,337,453 181,428,093 63.00 2023-12-29
431 2024-01-02 2,892,474 -2,400 0.02 19,260,243,606 182,659,733 63.15 2023-12-28
432 2023-12-29 2,894,874 -22,800 0.02 19,262,728,193 181,074,369 62.55 2023-12-27
433 2023-12-28 2,917,674 10,400 0.02 19,265,435,938 180,312,253 61.80 2023-12-22
434 2023-12-27 2,907,274 399 0.02 19,268,843,142 178,070,533 61.25 2023-12-21
435 2023-12-22 2,906,875 -6,800 0.02 19,272,290,570 177,900,750 61.20 2023-12-20
436 2023-12-20 2,913,675 6,400 0.02 19,279,125,417 175,840,286 60.35 2023-12-18
437 2023-12-19 2,907,275 -2,800 0.02 19,286,072,916 178,361,321 61.35 2023-12-15
438 2023-12-18 2,910,075 -5,600 0.02 19,286,072,916 177,514,575 61.00 2023-12-14
439 2023-12-15 2,915,675 -2,994 0.02 19,289,544,899 176,544,121 60.55 2023-12-13
440 2023-12-14 2,918,669 -3,600 0.02 19,293,019,003 177,017,275 60.65 2023-12-12
441 2023-12-13 2,922,269 -2,000 0.02 19,296,493,731 176,212,821 60.30 2023-12-11
442 2023-12-12 2,924,269 -8,801 0.02 19,324,596,343 175,456,140 60.00 2023-12-08
443 2023-12-11 2,933,070 -5,200 0.02 19,328,477,933 175,544,240 59.85 2023-12-07
444 2023-12-08 2,938,270 12,000 0.02 19,331,914,739 174,973,979 59.55 2023-12-06
445 2023-12-06 2,926,270 24 0.02 19,338,931,289 174,698,319 59.70 2023-12-04
446 2023-12-05 2,926,246 -967 0.02 19,342,734,787 173,233,763 59.20 2023-12-01
447 2023-11-29 2,927,213 -10,000 0.02 19,358,281,736 175,193,698 59.85 2023-11-27
448 2023-11-28 2,937,213 -1,600 0.02 19,387,770,309 174,617,313 59.45 2023-11-24
449 2023-11-27 2,938,813 2,000 0.02 19,387,770,309 176,034,899 59.90 2023-11-23
450 2023-11-23 2,936,813 -1,618 0.02 19,394,882,354 176,061,939 59.95 2023-11-21
451 2023-11-22 2,938,431 1,200 0.02 19,398,461,656 176,893,546 60.20 2023-11-20
452 2023-11-20 2,937,231 -400 0.02 19,405,937,756 174,471,521 59.40 2023-11-16
453 2023-11-17 2,937,631 -1,200 0.02 19,412,819,916 175,964,097 59.90 2023-11-15
454 2023-11-16 2,938,831 -800 0.02 19,412,819,916 171,480,789 58.35 2023-11-14
455 2023-11-15 2,939,631 -2,000 0.02 19,431,455,137 169,763,690 57.75 2023-11-13
456 2023-11-14 2,941,631 400 0.02 19,435,164,543 168,555,456 57.30 2023-11-10
457 2023-11-13 2,941,231 400 0.02 19,438,337,822 169,120,783 57.50 2023-11-09
458 2023-11-10 2,940,831 2,400 0.02 19,445,182,746 171,450,447 58.30 2023-11-08
459 2023-11-09 2,938,431 -22,601 0.02 19,445,182,746 172,338,978 58.65 2023-11-07
460 2023-11-08 2,961,032 -4,000 0.02 19,448,546,558 173,368,424 58.55 2023-11-06
461 2023-11-07 2,965,032 -9,049 0.02 19,451,965,938 172,564,862 58.20 2023-11-03
462 2023-11-03 2,974,081 -400 0.02 19,458,838,930 169,225,209 56.90 2023-11-01
463 2023-11-02 2,974,481 9,600 0.02 19,462,347,852 167,017,108 56.15 2023-10-31
464 2023-11-01 2,964,881 3,591 0.02 19,473,203,852 169,591,193 57.20 2023-10-30
465 2023-10-31 2,961,290 -2,016 0.02 19,473,203,852 171,902,885 58.05 2023-10-27
466 2023-10-30 2,963,306 2,400 0.02 19,473,203,852 169,204,773 57.10 2023-10-26
467 2023-10-27 2,960,906 2,400 0.01 19,799,317,259 173,064,956 58.45 2023-10-25
468 2023-10-25 2,958,506 -1,200 0.01 19,803,480,711 176,918,659 59.80 2023-10-20
469 2023-10-24 2,959,706 400 0.01 19,804,553,198 179,802,140 60.75 2023-10-19
470 2023-10-17 2,959,306 -1,200 0.01 19,844,323,395 184,956,625 62.50 2023-10-13
471 2023-10-13 2,960,506 -51,703 0.01 19,844,323,395 185,919,777 62.80 2023-10-11
472 2023-10-12 3,012,209 -400 0.02 19,844,323,395 187,359,400 62.20 2023-10-10
473 2023-10-11 3,012,609 45,703 0.02 19,844,323,395 186,781,758 62.00 2023-10-09
474 2023-10-10 2,966,906 -1,200 0.01 19,844,323,395 184,096,517 62.05 2023-10-06
475 2023-10-09 2,968,106 5,888 0.01 19,847,801,465 180,906,061 60.95 2023-10-05
476 2023-10-05 2,962,218 -800 0.01 19,854,271,975 180,399,076 60.90 2023-10-03
477 2023-10-04 2,963,018 -800 0.01 19,884,649,820 182,818,211 61.70 2023-09-29
478 2023-09-26 2,963,818 -2,000 0.01 19,898,533,578 181,978,425 61.40 2023-09-22
479 2023-09-25 2,965,818 400 0.01 19,901,353,796 180,321,734 60.80 2023-09-21
480 2023-09-21 2,965,418 1,200 0.01 19,906,619,372 180,000,873 60.70 2023-09-19
481 2023-09-19 2,964,218 -2,400 0.01 19,935,824,992 180,372,665 60.85 2023-09-15
482 2023-09-18 2,966,618 -1,200 0.01 19,935,987,833 177,255,426 59.75 2023-09-14
483 2023-09-13 2,967,818 -118 0.01 19,942,883,416 171,094,708 57.65 2023-09-11
484 2023-09-12 2,967,936 5,843 0.01 19,945,467,431 170,062,733 57.30 2023-09-07
485 2023-09-11 2,962,093 -7,800 0.01 19,947,320,437 171,060,871 57.75 2023-09-06
486 2023-09-07 2,969,893 13,466 0.01 19,952,139,224 171,214,331 57.65 2023-09-05
487 2023-09-06 2,956,427 800 0.01 19,971,065,624 173,690,086 58.75 2023-09-04
488 2023-09-05 2,955,627 400 0.01 19,973,104,068 173,938,649 58.85 2023-08-31
489 2023-09-04 2,955,227 -1,200 0.01 19,976,446,952 175,392,722 59.35 2023-08-30
490 2023-08-30 2,956,427 -7,200 0.01 19,982,678,209 173,690,086 58.75 2023-08-28
491 2023-08-29 2,963,627 4,800 0.01 19,984,779,507 173,075,817 58.40 2023-08-25
492 2023-08-25 2,958,827 1,200 0.01 19,987,149,739 172,795,497 58.40 2023-08-23
493 2023-08-24 2,957,627 -1,200 0.01 19,989,646,645 173,169,061 58.55 2023-08-22
494 2023-08-23 2,958,827 1,200 0.01 19,991,677,049 173,091,380 58.50 2023-08-21
495 2023-08-22 2,957,627 1,200 0.01 20,019,036,355 173,464,824 58.65 2023-08-18
496 2023-08-21 2,956,427 -800 0.01 20,021,436,007 175,316,121 59.30 2023-08-17
497 2023-08-18 2,957,227 1,200 0.01 20,023,789,397 177,285,759 59.95 2023-08-16
498 2023-08-17 2,956,027 -1,200 0.01 20,026,185,786 180,908,852 61.20 2023-08-15
499 2023-08-16 2,957,227 1,600 0.01 20,028,463,074 184,383,103 62.35 2023-08-14
500 2023-08-15 2,955,627 5,400 0.01 20,030,734,853 185,022,250 62.60 2023-08-11
501 2023-08-11 2,950,227 400 0.01 20,035,174,425 188,371,994 63.85 2023-08-09
502 2023-08-10 2,949,827 -4,800 0.01 20,037,474,425 188,788,928 64.00 2023-08-08
503 2023-08-08 2,954,627 2,800 0.01 20,042,177,909 188,652,934 63.85 2023-08-04
504 2023-08-07 2,951,827 -800 0.01 20,044,341,121 185,669,918 62.90 2023-08-03
505 2023-08-03 2,952,627 60,743 0.01 20,046,341,121 195,759,170 66.30 2023-08-01
506 2023-08-02 2,891,884 -2,000 0.01 20,046,341,121 188,550,837 65.20 2023-07-31
507 2023-08-01 2,893,884 800 0.01 20,058,885,521 187,523,683 64.80 2023-07-28
508 2023-07-31 2,893,084 -7,400 0.01 20,058,885,521 187,905,806 64.95 2023-07-27
509 2023-07-28 2,900,484 -20,276 0.01 20,060,750,069 187,516,291 64.65 2023-07-26
510 2023-07-27 2,920,760 13,523 0.01 20,062,569,722 188,389,020 64.50 2023-07-25
511 2023-07-26 2,907,237 -1,657 0.01 20,064,402,615 185,190,997 63.70 2023-07-24
512 2023-07-25 2,908,894 1,200 0.01 20,087,030,330 187,041,884 64.30 2023-07-21
513 2023-07-24 2,907,694 -4,124 0.01 20,088,849,785 185,510,877 63.80 2023-07-20
514 2023-07-20 2,911,818 -400 0.01 20,092,897,786 183,298,943 62.95 2023-07-18
515 2023-07-19 2,912,218 -4,627 0.01 20,095,144,154 182,887,290 62.80 2023-07-14
516 2023-07-18 2,916,845 8,629 0.01 20,098,800,477 181,281,917 62.15 2023-07-13
517 2023-07-12 2,908,216 -3,200 0.01 20,129,024,668 177,255,765 60.95 2023-07-10
518 2023-07-11 2,911,416 -400 0.01 20,131,663,933 176,577,380 60.65 2023-07-07
519 2023-07-10 2,911,816 -3,600 0.01 20,134,465,213 177,620,776 61.00 2023-07-06
520 2023-07-06 2,915,416 -800 0.01 20,138,630,722 181,484,646 62.25 2023-07-04
521 2023-07-05 2,916,216 -5,600 0.01 20,139,648,312 180,659,581 61.95 2023-07-03
522 2023-07-04 2,921,816 1,600 0.01 20,143,721,192 178,230,776 61.00 2023-06-30
523 2023-06-29 2,920,216 -2,400 0.01 20,149,854,523 176,673,068 60.50 2023-06-27
524 2023-06-28 2,922,616 -800 0.01 20,151,454,083 174,187,914 59.60 2023-06-26
525 2023-06-27 2,923,416 800 0.01 20,176,162,254 174,674,106 59.75 2023-06-23
526 2023-06-26 2,922,616 4,033 0.01 20,179,113,785 179,156,361 61.30 2023-06-21
527 2023-06-21 2,918,583 -3,784 0.01 20,187,129,122 179,200,996 61.40 2023-06-19
528 2023-06-20 2,922,367 -800 0.01 20,187,129,122 178,264,387 61.00 2023-06-16
529 2023-06-19 2,923,167 -8,215 0.01 20,190,602,218 175,536,178 60.05 2023-06-15
530 2023-06-16 2,931,382 -800 0.01 20,194,198,236 176,029,489 60.05 2023-06-14
531 2023-06-15 2,932,182 6,155 0.01 20,194,198,236 175,637,702 59.90 2023-06-13
532 2023-06-14 2,926,027 -800 0.01 20,220,795,868 175,561,620 60.00 2023-06-12
533 2023-06-13 2,926,827 -8,400 0.01 20,221,901,964 175,609,620 60.00 2023-06-09
534 2023-06-12 2,935,227 -400 0.01 20,224,702,501 175,966,859 59.95 2023-06-08
535 2023-06-09 2,935,627 -3,346 0.01 20,225,834,276 175,110,151 59.65 2023-06-07
536 2023-06-08 2,938,973 -19,054 0.01 20,228,215,067 173,546,356 59.05 2023-06-06
537 2023-06-07 2,958,027 -1,200 0.01 20,230,630,418 174,967,297 59.15 2023-06-05
538 2023-06-06 2,959,227 1,384 0.01 20,233,650,659 172,227,011 58.20 2023-06-02
539 2023-06-05 2,957,843 -9,200 0.01 20,235,447,170 169,632,296 57.35 2023-06-01
540 2023-06-02 2,967,043 -1,200 0.01 20,237,926,454 171,198,381 57.70 2023-05-31
541 2023-06-01 2,968,243 7,659 0.01 20,240,448,094 174,681,101 58.85 2023-05-30
542 2023-05-31 2,960,584 2,475 0.01 20,272,947,879 173,934,310 58.75 2023-05-29
543 2023-05-30 2,958,109 -2,000 0.01 20,275,363,675 172,605,660 58.35 2023-05-25
544 2023-05-24 2,960,109 -400 0.01 20,282,594,655 176,866,513 59.75 2023-05-22
545 2023-05-23 2,960,509 -2,000 0.01 20,284,951,116 176,002,260 59.45 2023-05-19
546 2023-05-22 2,962,509 -1,600 0.01 20,287,327,686 176,121,160 59.45 2023-05-18
547 2023-05-19 2,964,109 2,400 0.01 20,289,710,284 173,844,993 58.65 2023-05-17
548 2023-05-18 2,961,709 -1,600 0.01 20,292,110,595 176,814,027 59.70 2023-05-16
549 2023-05-17 2,963,309 -3,600 0.01 20,294,503,966 175,576,058 59.25 2023-05-15
550 2023-05-16 2,966,909 -800 0.01 20,296,889,885 174,305,904 58.75 2023-05-12
551 2023-05-15 2,967,709 -4,031 0.01 20,299,297,387 174,946,446 58.95 2023-05-11
552 2023-05-12 2,971,740 4,033 0.01 20,304,067,982 176,372,769 59.35 2023-05-10
553 2023-05-10 2,967,707 -1,200 0.01 20,304,067,982 176,578,567 59.50 2023-05-08
554 2023-05-09 2,968,907 11,065 0.01 20,304,037,379 173,532,614 58.45 2023-05-05
555 2023-05-05 2,957,842 -14,800 0.01 20,304,037,379 174,069,002 58.85 2023-05-03
556 2023-05-04 2,972,642 400 0.01 20,304,037,379 174,345,453 58.65 2023-05-02
557 2023-05-02 2,972,242 -2,973 0.01 20,304,037,379 167,188,613 56.25 2023-04-27
558 2023-04-28 2,975,215 -3,200 0.01 20,304,037,379 164,380,629 55.25 2023-04-26
559 2023-04-27 2,978,415 1,333 0.01 20,304,037,379 165,302,033 55.50 2023-04-25
560 2023-04-24 2,977,082 -4,000 0.01 20,304,037,379 167,758,571 56.35 2023-04-20
561 2023-04-20 2,981,082 -400 0.01 20,304,037,379 167,983,971 56.35 2023-04-18
562 2023-04-19 2,981,482 -17,656 0.01 20,304,037,379 169,646,326 56.90 2023-04-17
563 2023-04-18 2,999,138 -400 0.01 20,304,037,379 166,752,073 55.60 2023-04-14
564 2023-04-17 2,999,538 -2,000 0.01 20,304,037,379 165,724,475 55.25 2023-04-13
565 2023-04-13 3,001,538 -18,000 0.01 20,304,037,379 164,484,282 54.80 2023-04-11
566 2023-04-12 3,019,538 3,256 0.01 20,304,037,379 163,658,960 54.20 2023-04-06
567 2023-04-11 3,016,282 10,000 0.01 20,304,037,379 164,839,811 54.65 2023-04-04
568 2023-04-06 3,006,282 -8,326 0.01 20,304,037,379 162,940,484 54.20 2023-04-03
569 2023-04-03 3,014,608 8,800 0.01 20,304,037,379 162,185,910 53.80 2023-03-30
570 2023-03-31 3,005,808 8,326 0.01 20,304,037,379 159,157,534 52.95 2023-03-29
571 2023-03-30 2,997,482 -12,337 0.01 20,296,552,779 157,817,427 52.65 2023-03-28
572 2023-03-28 3,009,819 800 0.01 20,296,552,779 156,962,061 52.15 2023-03-24
573 2023-03-27 3,009,019 -1,200 0.01 20,296,552,779 161,584,320 53.70 2023-03-23
574 2023-03-24 3,010,219 -1,600 0.01 20,296,552,779 161,046,717 53.50 2023-03-22
575 2023-03-23 3,011,819 -15,701 0.01 20,296,552,779 156,313,406 51.90 2023-03-21
576 2023-03-22 3,027,520 5,200 0.01 20,296,552,779 152,738,384 50.45 2023-03-20
577 2023-03-21 3,022,320 8,800 0.01 20,296,552,779 162,600,816 53.80 2023-03-17
578 2023-03-20 3,013,520 -463 0.01 20,296,552,779 162,428,728 53.90 2023-03-16
579 2023-03-17 3,013,983 800 0.01 20,296,552,779 166,371,862 55.20 2023-03-15
580 2023-03-16 3,013,183 9,600 0.01 20,296,552,779 161,657,268 53.65 2023-03-14
581 2023-03-15 3,003,583 -32,834 0.01 20,296,552,779 169,101,723 56.30 2023-03-13
582 2023-03-14 3,036,417 2,800 0.01 20,296,552,779 171,253,919 56.40 2023-03-10
583 2023-03-13 3,033,617 30,000 0.01 20,296,552,779 177,618,275 58.55 2023-03-09
584 2023-03-07 3,003,617 400 0.01 20,296,552,779 174,209,786 58.00 2023-03-03
585 2023-03-06 3,003,217 -800 0.01 20,296,552,779 174,937,390 58.25 2023-03-02
586 2023-03-03 3,004,017 -2,800 0.01 20,296,552,779 180,992,024 60.25 2023-03-01
587 2023-03-02 3,006,817 -3,205 0.01 20,296,552,779 178,304,248 59.30 2023-02-28
588 2023-03-01 3,010,022 400 0.01 20,296,552,779 177,741,799 59.05 2023-02-27
589 2023-02-28 3,009,622 2,000 0.01 20,296,552,779 179,222,990 59.55 2023-02-24
590 2023-02-24 3,007,622 -31,432 0.01 20,293,607,410 182,412,274 60.65 2023-02-22
591 2023-02-23 3,039,054 1,032 0.01 20,293,607,410 175,049,510 57.60 2023-02-21
592 2023-02-21 3,038,022 -7,995 0.01 20,293,607,410 176,812,880 58.20 2023-02-17
593 2023-02-20 3,046,017 -28,779 0.02 20,293,607,410 176,973,588 58.10 2023-02-16
594 2023-02-17 3,074,796 2,837 0.02 20,293,607,410 176,954,510 57.55 2023-02-15
595 2023-02-16 3,071,959 -4,000 0.02 20,293,607,410 178,788,014 58.20 2023-02-14
596 2023-02-14 3,075,959 -400 0.02 20,293,607,410 178,405,622 58.00 2023-02-10
597 2023-02-10 3,076,359 -6,400 0.02 20,293,607,410 177,813,550 57.80 2023-02-08
598 2023-02-09 3,082,759 -31,200 0.02 20,293,607,410 174,484,159 56.60 2023-02-07
599 2023-02-08 3,113,959 -800 0.02 20,293,607,410 176,250,079 56.60 2023-02-06
600 2023-02-07 3,114,759 1,200 0.02 20,293,607,410 174,115,028 55.90 2023-02-03
601 2023-02-06 3,113,559 -12,776 0.02 20,293,607,410 179,496,676 57.65 2023-02-02
602 2023-02-03 3,126,335 -12,800 0.02 20,293,607,410 178,357,412 57.05 2023-02-01
603 2023-02-02 3,139,135 -22,000 0.02 20,293,607,410 181,912,873 57.95 2023-01-31
604 2023-02-01 3,161,135 24,906 0.02 20,293,607,410 182,871,660 57.85 2023-01-30
605 2023-01-30 3,136,229 -9,729 0.02 20,293,607,410 181,587,659 57.90 2023-01-26
606 2023-01-27 3,145,958 -20,625 0.02 20,293,607,410 179,005,010 56.90 2023-01-20
607 2023-01-26 3,166,583 -731 0.02 20,293,607,410 179,386,927 56.65 2023-01-19
608 2023-01-20 3,167,314 -800 0.02 20,293,607,410 179,903,435 56.80 2023-01-18
609 2023-01-19 3,168,114 -5,775 0.02 20,293,607,410 179,473,658 56.65 2023-01-17
610 2023-01-18 3,173,889 -8,800 0.02 20,293,607,410 179,800,812 56.65 2023-01-16
611 2023-01-17 3,182,689 -8,266 0.02 20,293,607,410 176,639,240 55.50 2023-01-13
612 2023-01-16 3,190,955 -22,800 0.02 20,293,607,410 172,630,666 54.10 2023-01-12
613 2023-01-13 3,213,755 -1,200 0.02 20,293,607,410 172,417,956 53.65 2023-01-11
614 2023-01-12 3,214,955 -22,800 0.02 20,293,607,410 171,357,102 53.30 2023-01-10
615 2023-01-11 3,237,755 -6,800 0.02 20,293,607,410 172,572,342 53.30 2023-01-09
616 2023-01-10 3,244,555 -25,200 0.02 20,293,607,410 169,365,771 52.20 2023-01-06
617 2023-01-09 3,269,755 -16,572 0.02 20,293,607,410 167,574,944 51.25 2023-01-05
618 2023-01-06 3,286,327 -2,000 0.02 20,293,607,410 164,316,350 50.00 2023-01-04
619 2023-01-05 3,288,327 -4,175 0.02 20,293,607,410 160,141,525 48.70 2023-01-03
620 2023-01-04 3,292,502 -2,400 0.02 20,293,607,410 159,850,972 48.55 2022-12-30
621 2022-12-30 3,294,902 1,200 0.02 20,293,605,502 159,802,747 48.50 2022-12-28
622 2022-12-29 3,293,702 -10,800 0.02 20,293,605,502 157,768,326 47.90 2022-12-23
623 2022-12-28 3,304,502 -2,467 0.02 20,293,605,502 159,276,996 48.20 2022-12-22
624 2022-12-22 3,306,969 1,200 0.02 20,293,605,502 154,600,801 46.75 2022-12-20
625 2022-12-16 3,305,769 -86,800 0.02 20,293,605,502 158,842,200 48.05 2022-12-14
626 2022-12-14 3,392,569 25,667 0.02 20,293,605,502 161,486,284 47.60 2022-12-12
627 2022-12-13 3,366,902 2,347 0.02 20,293,605,502 158,917,774 47.20 2022-12-09
628 2022-12-12 3,364,555 -8,400 0.02 20,293,605,502 158,302,313 47.05 2022-12-08
629 2022-12-09 3,372,955 2,400 0.02 20,293,605,502 157,348,351 46.65 2022-12-07
630 2022-12-08 3,370,555 2,000 0.02 20,293,605,502 159,595,779 47.35 2022-12-06
631 2022-12-07 3,368,555 -400 0.02 20,293,605,502 158,995,796 47.20 2022-12-05
632 2022-12-06 3,368,955 20,130 0.02 20,293,605,502 158,003,990 46.90 2022-12-02
633 2022-12-05 3,348,825 14,153 0.02 20,293,605,502 158,399,423 47.30 2022-12-01
634 2022-12-02 3,334,672 11,729 0.02 20,293,605,502 157,563,252 47.25 2022-11-30
635 2022-12-01 3,322,943 174 0.02 20,293,605,502 153,686,114 46.25 2022-11-29
636 2022-11-30 3,322,769 -569 0.02 20,293,605,502 151,518,266 45.60 2022-11-28
637 2022-11-29 3,323,338 24,941 0.02 20,293,545,340 152,873,548 46.00 2022-11-25
638 2022-11-28 3,298,397 -8,700 0.02 20,293,545,340 151,726,262 46.00 2022-11-24
639 2022-11-25 3,307,097 20,862 0.02 20,293,545,340 149,480,784 45.20 2022-11-23
640 2022-11-24 3,286,235 9,065 0.02 20,293,545,340 147,059,016 44.75 2022-11-22
641 2022-11-23 3,277,170 14,852 0.02 20,293,545,340 145,342,490 44.35 2022-11-21
642 2022-11-22 3,262,318 -1,200 0.02 20,293,545,340 144,031,340 44.15 2022-11-18
643 2022-11-18 3,263,518 3,600 0.02 20,293,545,340 144,737,023 44.35 2022-11-16
644 2022-11-17 3,259,918 -4,400 0.02 20,293,545,340 145,718,335 44.70 2022-11-15
645 2022-11-16 3,264,318 10,232 0.02 20,293,545,340 142,487,481 43.65 2022-11-14
646 2022-11-15 3,254,086 -4,400 0.02 20,293,545,340 141,227,332 43.40 2022-11-11
647 2022-11-14 3,258,486 400 0.02 20,293,545,340 138,485,655 42.50 2022-11-10
648 2022-11-11 3,258,086 5,053 0.02 20,293,545,340 140,097,698 43.00 2022-11-09
649 2022-11-10 3,253,033 19,688 0.02 20,293,545,340 139,880,419 43.00 2022-11-08
650 2022-11-09 3,233,345 -2,000 0.02 20,293,545,340 139,033,835 43.00 2022-11-07
651 2022-11-08 3,235,345 2,400 0.02 20,293,545,340 134,105,050 41.45 2022-11-04
652 2022-11-07 3,232,945 2,400 0.02 20,293,545,340 130,287,684 40.30 2022-11-03
653 2022-11-04 3,230,545 31,449 0.02 20,293,545,340 133,744,563 41.40 2022-11-02
654 2022-11-03 3,199,096 -3,200 0.02 20,293,545,340 131,322,891 41.05 2022-11-01
655 2022-11-02 3,202,296 -1,600 0.02 20,293,545,340 128,892,414 40.25 2022-10-31
656 2022-10-28 3,203,896 3,600 0.02 20,293,545,340 128,956,814 40.25 2022-10-26
657 2022-10-27 3,200,296 800 0.02 20,293,545,340 127,851,825 39.95 2022-10-25
658 2022-10-26 3,199,496 -2,800 0.02 20,293,545,340 134,698,782 42.10 2022-10-24
659 2022-10-25 3,202,296 -400 0.02 20,293,545,340 133,055,399 41.55 2022-10-21
660 2022-10-21 3,202,696 -800 0.02 20,293,545,340 133,392,288 41.65 2022-10-19
661 2022-10-20 3,203,496 400 0.02 20,293,545,340 135,187,531 42.20 2022-10-18
662 2022-10-19 3,203,096 20,400 0.02 20,293,545,340 131,807,400 41.15 2022-10-17
663 2022-10-18 3,182,696 -6,000 0.02 20,293,545,340 129,058,323 40.55 2022-10-14
664 2022-10-17 3,188,696 6,800 0.02 20,293,545,340 123,561,970 38.75 2022-10-13
665 2022-10-14 3,181,896 -400 0.02 20,293,545,340 123,139,375 38.70 2022-10-12
666 2022-10-13 3,182,296 38,400 0.02 20,293,545,340 126,337,151 39.70 2022-10-11
667 2022-10-12 3,143,896 3,600 0.02 20,293,545,340 126,856,204 40.35 2022-10-10
668 2022-10-11 3,140,296 -8,381 0.02 20,293,545,340 129,537,210 41.25 2022-10-07
669 2022-10-10 3,148,677 400 0.02 20,293,545,340 133,031,603 42.25 2022-10-06
670 2022-10-07 3,148,277 -6,126 0.02 20,293,545,340 134,274,014 42.65 2022-10-05
671 2022-10-06 3,154,403 400 0.02 20,293,545,340 127,280,161 40.35 2022-10-03
672 2022-10-05 3,154,003 -800 0.02 20,293,545,340 130,102,624 41.25 2022-09-30
673 2022-10-03 3,154,803 -3,600 0.02 20,293,545,340 127,454,041 40.40 2022-09-29
674 2022-09-30 3,158,403 11,200 0.02 20,293,545,340 126,336,120 40.00 2022-09-28
675 2022-09-29 3,147,203 -5,200 0.02 20,293,312,418 133,598,767 42.45 2022-09-27
676 2022-09-28 3,152,403 9,600 0.02 20,293,312,418 133,189,027 42.25 2022-09-26
677 2022-09-27 3,142,803 46,000 0.02 20,293,312,418 143,626,097 45.70 2022-09-23
678 2022-09-26 3,096,803 1,600 0.02 20,293,312,418 141,523,897 45.70 2022-09-22
679 2022-09-23 3,095,203 2,080 0.02 20,293,312,418 146,712,622 47.40 2022-09-21
680 2022-09-19 3,093,123 12,000 0.02 20,293,312,418 146,614,030 47.40 2022-09-15
681 2022-09-16 3,081,123 12,800 0.02 20,293,312,418 146,661,455 47.60 2022-09-14
682 2022-09-09 3,068,323 -800 0.02 20,293,312,418 146,665,839 47.80 2022-09-07
683 2022-09-07 3,069,123 1,196 0.02 20,293,312,418 146,704,079 47.80 2022-09-05
684 2022-09-06 3,067,927 30,800 0.02 20,293,312,418 147,567,289 48.10 2022-09-02
685 2022-09-05 3,037,127 4,800 0.01 20,293,312,418 146,541,378 48.25 2022-09-01
686 2022-08-26 3,032,327 27,911 0.01 20,293,276,453 147,219,476 48.55 2022-08-24
687 2022-08-25 3,004,416 1,200 0.01 20,293,276,453 147,366,605 49.05 2022-08-23
688 2022-08-24 3,003,216 -400 0.01 20,293,276,453 148,058,549 49.30 2022-08-22
689 2022-08-22 3,003,616 -4,287 0.01 20,293,276,453 151,532,427 50.45 2022-08-18
690 2022-08-19 3,007,903 2,000 0.01 20,293,276,453 156,260,561 51.95 2022-08-17
691 2022-08-18 3,005,903 12,800 0.01 20,293,276,453 155,856,071 51.85 2022-08-16
692 2022-08-17 2,993,103 -7,600 0.01 20,293,276,453 156,239,977 52.20 2022-08-15
693 2022-08-15 3,000,703 -20,800 0.01 20,293,276,453 157,536,908 52.50 2022-08-11
694 2022-08-12 3,021,503 -800 0.01 20,293,276,453 156,967,081 51.95 2022-08-10
695 2022-08-11 3,022,303 -4,840 0.01 20,293,276,453 157,461,986 52.10 2022-08-09
696 2022-08-10 3,027,143 -4,000 0.01 20,293,276,453 156,806,007 51.80 2022-08-08
697 2022-08-05 3,031,143 -800 0.01 20,293,276,453 154,588,293 51.00 2022-08-03
698 2022-08-04 3,031,943 3,600 0.01 20,293,276,453 154,629,093 51.00 2022-08-02
699 2022-08-03 3,028,343 -22,800 0.01 20,312,205,653 157,019,585 51.85 2022-08-01
700 2022-08-02 3,051,143 10,400 0.02 20,312,205,653 150,726,464 49.40 2022-07-29
701 2022-07-28 3,040,743 -11,200 0.01 20,314,838,224 152,341,224 50.10 2022-07-26
702 2022-07-22 3,051,943 -1,600 0.02 20,321,881,497 150,308,193 49.25 2022-07-20
703 2022-07-20 3,053,543 2,000 0.02 20,340,950,969 150,081,638 49.15 2022-07-18
704 2022-07-19 3,051,543 11,600 0.02 20,342,470,813 145,558,601 47.70 2022-07-15
705 2022-07-18 3,039,943 1,600 0.01 20,344,070,813 148,957,207 49.00 2022-07-14
706 2022-07-14 3,038,343 25,958 0.01 20,347,167,828 149,030,724 49.05 2022-07-12
707 2022-07-13 3,012,385 -12,012 0.01 20,348,679,226 147,606,865 49.00 2022-07-11
708 2022-07-11 3,024,397 10,000 0.01 20,351,773,354 150,161,311 49.65 2022-07-07
709 2022-07-08 3,014,397 12,800 0.01 20,354,411,201 148,006,893 49.10 2022-07-06
710 2022-07-06 3,001,597 6,753 0.01 20,370,854,294 153,831,846 51.25 2022-07-04
711 2022-07-04 2,994,844 -13,560 0.01 20,373,276,294 155,432,404 51.90 2022-06-29
712 2022-06-30 3,008,404 1,063 0.01 20,376,473,259 156,587,428 52.05 2022-06-28
713 2022-06-29 3,007,341 -37,487 0.01 20,378,061,308 155,780,264 51.80 2022-06-27
714 2022-06-24 3,044,828 -1,200 0.01 20,384,375,862 154,220,538 50.65 2022-06-22
715 2022-06-23 3,046,028 -2,000 0.01 20,384,375,862 156,565,839 51.40 2022-06-21
716 2022-06-20 3,048,028 -400 0.01 20,402,859,132 151,791,794 49.80 2022-06-16
717 2022-06-17 3,048,428 -2,800 0.01 20,404,459,132 152,116,557 49.90 2022-06-15
718 2022-06-15 3,051,228 1,600 0.01 20,407,648,716 148,594,804 48.70 2022-06-13
719 2022-06-14 3,049,628 1,200 0.01 20,409,243,655 152,328,919 49.95 2022-06-10
720 2022-06-13 3,048,428 4,800 0.01 20,410,843,655 154,250,457 50.60 2022-06-09
721 2022-06-08 3,043,628 -1,600 0.01 20,423,280,267 160,247,014 52.65 2022-06-06
722 2022-06-07 3,045,228 641 0.01 20,423,280,267 159,265,424 52.30 2022-06-02
723 2022-06-06 3,044,587 -1,200 0.01 20,424,831,918 159,840,818 52.50 2022-06-01
724 2022-06-02 3,045,787 159 0.01 20,427,915,763 158,685,503 52.10 2022-05-31
725 2022-05-31 3,045,628 -8,400 0.01 20,427,915,763 158,220,375 51.95 2022-05-27
726 2022-05-30 3,054,028 3,600 0.01 20,428,671,958 156,366,234 51.20 2022-05-26
727 2022-05-27 3,050,428 -3,200 0.01 20,428,671,958 155,419,307 50.95 2022-05-25
728 2022-05-26 3,053,628 -10,824 0.01 20,428,684,797 150,849,223 49.40 2022-05-24
729 2022-05-25 3,064,452 -10,800 0.02 20,428,814,733 148,472,699 48.45 2022-05-23
730 2022-05-24 3,075,252 -1,200 0.02 20,430,412,194 148,995,959 48.45 2022-05-20
731 2022-05-23 3,076,452 -6,000 0.02 20,432,008,905 146,285,293 47.55 2022-05-19
732 2022-05-20 3,082,452 800 0.02 20,435,653,360 149,036,554 48.35 2022-05-18
733 2022-05-18 3,081,652 -990 0.02 20,437,205,569 147,611,131 47.90 2022-05-16
734 2022-05-17 3,082,642 817 0.02 20,438,736,022 147,196,156 47.75 2022-05-13
735 2022-05-16 3,081,825 -3,200 0.02 20,440,336,022 144,075,319 46.75 2022-05-12
736 2022-05-13 3,085,025 11,600 0.02 20,441,936,022 149,315,210 48.40 2022-05-11
737 2022-05-11 3,073,425 1,600 0.02 20,446,700,612 150,597,825 49.00 2022-05-06
738 2022-05-10 3,071,825 -17,200 0.02 20,446,700,612 154,973,571 50.45 2022-05-05
739 2022-05-06 3,089,025 -800 0.02 20,449,949,610 156,768,019 50.75 2022-05-04
740 2022-05-04 3,089,825 -27,493 0.02 20,449,949,610 150,011,004 48.55 2022-04-29
741 2022-05-03 3,117,318 14,000 0.02 20,449,920,655 152,280,984 48.85 2022-04-28
742 2022-04-29 3,103,318 3,200 0.02 20,449,920,655 149,269,596 48.10 2022-04-27
743 2022-04-28 3,100,118 400 0.02 20,449,920,655 153,455,841 49.50 2022-04-26
744 2022-04-27 3,099,718 -8,067 0.02 20,449,920,655 160,100,435 51.65 2022-04-25
745 2022-04-26 3,107,785 9,600 0.02 20,449,920,655 168,286,558 54.15 2022-04-22
746 2022-04-25 3,098,185 821 0.02 20,449,920,655 170,400,175 55.00 2022-04-21
747 2022-04-22 3,097,364 -800 0.02 20,449,920,655 167,102,788 53.95 2022-04-20
748 2022-04-21 3,098,164 -800 0.02 20,457,758,523 165,596,866 53.45 2022-04-19
749 2022-04-14 3,098,964 51,885 0.02 20,490,777,092 165,329,729 53.35 2022-04-12
750 2022-04-11 3,047,079 -400 0.01 20,503,621,589 162,866,373 53.45 2022-04-07
751 2022-04-08 3,047,479 2,000 0.01 20,506,654,316 163,649,622 53.70 2022-04-06
752 2022-04-07 3,045,479 400 0.01 20,509,999,593 164,608,140 54.05 2022-04-04
753 2022-04-06 3,045,079 -2,000 0.01 20,513,213,744 165,500,044 54.35 2022-04-01
754 2022-04-04 3,047,079 -1,200 0.01 20,521,852,004 165,151,682 54.20 2022-03-31
755 2022-04-01 3,048,279 -800 0.01 20,521,852,004 164,454,652 53.95 2022-03-30
756 2022-03-31 3,049,079 400 0.01 20,524,815,016 163,125,727 53.50 2022-03-29
757 2022-03-29 3,048,679 -7,600 0.01 20,528,224,345 160,970,251 52.80 2022-03-25
758 2022-03-28 3,056,279 2,000 0.01 20,530,066,046 161,065,903 52.70 2022-03-24
759 2022-03-25 3,054,279 -2,000 0.01 20,530,892,287 162,334,929 53.15 2022-03-23
760 2022-03-24 3,056,279 -4,400 0.01 20,531,498,891 159,996,206 52.35 2022-03-22
761 2022-03-22 3,060,679 -1,600 0.01 20,532,405,168 157,318,901 51.40 2022-03-18
762 2022-03-21 3,062,279 -9,200 0.01 20,532,405,168 156,788,685 51.20 2022-03-17
763 2022-03-18 3,071,479 -1,200 0.01 20,532,706,483 151,116,767 49.20 2022-03-16
764 2022-03-17 3,072,679 -1,600 0.01 20,533,749,477 151,175,807 49.20 2022-03-15
765 2022-03-16 3,074,279 -8,400 0.01 20,538,184,222 152,484,238 49.60 2022-03-14
766 2022-03-15 3,082,679 800 0.02 20,539,286,779 150,588,869 48.85 2022-03-11
767 2022-03-14 3,081,879 1,200 0.02 20,540,353,822 151,474,353 49.15 2022-03-10
768 2022-03-11 3,080,679 2,000 0.02 20,537,817,697 151,723,441 49.25 2022-03-09
769 2022-03-10 3,078,679 -1,200 0.01 20,539,267,899 147,776,592 48.00 2022-03-08
770 2022-03-09 3,079,879 22,400 0.01 20,542,688,536 147,372,210 47.85 2022-03-07
771 2022-03-08 3,057,479 10,800 0.01 20,552,433,738 157,460,169 51.50 2022-03-04
772 2022-03-07 3,046,679 -2,400 0.01 20,562,790,746 162,387,991 53.30 2022-03-03
773 2022-03-02 3,049,079 400 0.01 20,577,499,107 164,955,174 54.10 2022-02-28
774 2022-03-01 3,048,679 4,800 0.01 20,586,037,729 166,915,175 54.75 2022-02-25
775 2022-02-28 3,043,879 -10,000 0.01 20,590,193,280 170,913,806 56.15 2022-02-24
776 2022-02-25 3,053,879 -1,200 0.01 20,594,393,733 177,430,370 58.10 2022-02-23
777 2022-02-24 3,055,079 19,600 0.01 20,594,393,733 172,459,210 56.45 2022-02-22
778 2022-02-23 3,035,479 -29,909 0.01 20,597,359,604 177,727,295 58.55 2022-02-21
779 2022-02-21 3,065,388 -800 0.01 20,599,088,765 177,792,504 58.00 2022-02-17
780 2022-02-17 3,066,188 -408 0.01 20,599,285,828 177,838,904 58.00 2022-02-15
781 2022-02-16 3,066,596 -2,000 0.01 20,599,285,828 180,929,164 59.00 2022-02-14
782 2022-02-15 3,068,596 -10,000 0.01 20,599,285,828 181,047,164 59.00 2022-02-11
783 2022-02-14 3,078,596 -1,600 0.01 20,599,285,828 180,867,515 58.75 2022-02-10
784 2022-02-11 3,080,196 -4,800 0.01 20,599,285,828 182,655,623 59.30 2022-02-09
785 2022-02-10 3,084,996 -20,061 0.01 20,599,285,828 181,397,765 58.80 2022-02-08
786 2022-02-09 3,105,057 -800 0.02 20,599,285,828 179,782,800 57.90 2022-02-07
787 2022-02-08 3,105,857 -20,906 0.02 20,599,285,828 179,829,120 57.90 2022-02-04
788 2022-02-07 3,126,763 -9,200 0.02 20,599,285,828 173,848,023 55.60 2022-01-28
789 2022-02-04 3,135,963 -1,600 0.02 20,599,285,828 171,380,378 54.65 2022-01-27
790 2022-01-28 3,137,563 800 0.02 20,610,442,760 169,114,646 53.90 2022-01-26
791 2022-01-27 3,136,763 -1,600 0.02 20,610,442,760 164,209,543 52.35 2022-01-25
792 2022-01-26 3,138,363 -2,400 0.02 20,610,442,760 167,274,748 53.30 2022-01-24
793 2022-01-25 3,140,763 -3,200 0.02 20,613,518,606 167,245,630 53.25 2022-01-21
794 2022-01-24 3,143,963 4,000 0.02 20,616,831,939 171,031,587 54.40 2022-01-20
795 2022-01-20 3,139,963 -12,800 0.02 20,623,324,309 171,284,982 54.55 2022-01-18
796 2022-01-19 3,152,763 -10,000 0.02 20,626,289,812 173,401,965 55.00 2022-01-17
797 2022-01-18 3,162,763 -23,034 0.02 20,627,046,731 172,528,722 54.55 2022-01-14
798 2022-01-17 3,185,797 -14,000 0.02 20,627,046,731 170,918,009 53.65 2022-01-13
799 2022-01-14 3,199,797 -30,800 0.02 20,627,055,891 168,789,292 52.75 2022-01-12
800 2022-01-13 3,230,597 -8,373 0.02 20,627,059,293 167,829,514 51.95 2022-01-11
801 2022-01-12 3,238,970 -46,879 0.02 20,627,059,293 167,454,749 51.70 2022-01-10
802 2022-01-11 3,285,849 -15,200 0.02 20,627,059,293 164,621,035 50.10 2022-01-07
803 2022-01-10 3,301,049 -2,098 0.02 20,627,175,195 161,751,401 49.00 2022-01-06
804 2022-01-07 3,303,147 -15,600 0.02 20,627,175,195 162,349,675 49.15 2022-01-05
805 2022-01-06 3,318,747 -12,800 0.02 20,627,197,144 158,636,107 47.80 2022-01-04
806 2022-01-05 3,331,547 -10,800 0.02 20,628,671,278 156,082,977 46.85 2022-01-03
807 2022-01-04 3,342,347 879 0.02 20,628,671,278 156,756,074 46.90 2021-12-30
808 2022-01-03 3,341,468 27,989 0.02 20,631,520,439 156,547,776 46.85 2021-12-29
809 2021-12-30 3,313,479 -165 0.02 20,632,905,600 154,408,121 46.60 2021-12-28
810 2021-12-29 3,313,644 -2,800 0.02 20,632,905,600 153,090,353 46.20 2021-12-23
811 2021-12-28 3,316,444 -6,800 0.02 20,634,031,017 151,561,491 45.70 2021-12-22
812 2021-12-23 3,323,244 800 0.02 20,639,753,787 151,041,440 45.45 2021-12-21
813 2021-12-21 3,322,444 -10,559 0.02 20,642,596,306 154,161,402 46.40 2021-12-17
814 2021-12-20 3,333,003 -2,000 0.02 20,643,130,338 150,485,085 45.15 2021-12-16
815 2021-12-17 3,335,003 -2,400 0.02 20,645,197,521 149,908,385 44.95 2021-12-15
816 2021-12-13 3,337,403 -2,000 0.02 20,660,530,400 151,184,356 45.30 2021-12-09
817 2021-12-09 3,339,403 -4,800 0.02 20,663,159,681 152,443,747 45.65 2021-12-07
818 2021-12-07 3,344,203 -400 0.02 20,666,687,023 149,987,505 44.85 2021-12-03
819 2021-12-02 3,344,603 3,969 0.02 20,667,959,017 143,650,699 42.95 2021-11-30
820 2021-12-01 3,340,634 2,000 0.02 20,674,641,816 146,152,738 43.75 2021-11-29
821 2021-11-30 3,338,634 4,157 0.02 20,680,039,288 148,068,418 44.35 2021-11-26
822 2021-11-29 3,334,477 410 0.02 20,687,154,160 153,886,114 46.15 2021-11-25
823 2021-11-25 3,334,067 400 0.02 20,692,588,322 151,700,049 45.50 2021-11-23
824 2021-11-23 3,333,667 5,200 0.02 20,696,389,650 153,515,365 46.05 2021-11-19
825 2021-11-22 3,328,467 2,833 0.02 20,700,828,991 153,275,905 46.05 2021-11-18
826 2021-11-19 3,325,634 -7,200 0.02 20,706,231,684 152,979,164 46.00 2021-11-17
827 2021-11-18 3,332,834 -2,000 0.02 20,706,231,684 152,643,797 45.80 2021-11-16
828 2021-11-16 3,334,834 2,000 0.02 20,710,237,874 151,067,980 45.30 2021-11-12
829 2021-11-12 3,332,834 7,200 0.02 20,716,686,469 150,977,380 45.30 2021-11-10
830 2021-11-11 3,325,634 800 0.02 20,718,847,332 151,482,629 45.55 2021-11-09
831 2021-11-10 3,324,834 10,500 0.02 20,722,359,775 151,944,914 45.70 2021-11-08
832 2021-11-05 3,314,334 60 0.02 20,732,568,920 155,276,548 46.85 2021-11-03
833 2021-11-04 3,314,274 -2,000 0.02 20,738,734,209 155,936,592 47.05 2021-11-02
834 2021-11-03 3,316,274 -400 0.02 20,738,734,209 155,699,064 46.95 2021-11-01
835 2021-11-02 3,316,674 -7,600 0.02 20,743,614,214 156,381,179 47.15 2021-10-29
836 2021-11-01 3,324,274 -20,000 0.02 20,743,614,214 156,240,878 47.00 2021-10-28
837 2021-10-29 3,344,274 800 0.02 20,746,589,382 160,023,511 47.85 2021-10-27
838 2021-10-28 3,343,474 -4,400 0.02 20,749,237,359 158,815,015 47.50 2021-10-26
839 2021-10-27 3,347,874 7,600 0.02 20,751,849,393 156,345,716 46.70 2021-10-25
840 2021-10-26 3,340,274 -400 0.02 20,751,849,393 155,322,741 46.50 2021-10-22
841 2021-10-25 3,340,674 -8,000 0.02 20,751,839,365 155,341,341 46.50 2021-10-21
842 2021-10-22 3,348,674 -8,400 0.02 20,751,839,365 155,211,040 46.35 2021-10-20
843 2021-10-20 3,357,074 -800 0.02 20,751,839,365 155,096,819 46.20 2021-10-18
844 2021-10-19 3,357,874 -5,600 0.02 20,751,839,365 154,630,098 46.05 2021-10-15
845 2021-10-18 3,363,474 -24,000 0.02 20,751,839,365 151,188,156 44.95 2021-10-12
846 2021-10-15 3,387,474 -8,400 0.02 20,751,839,365 152,436,330 45.00 2021-10-11
847 2021-10-12 3,395,874 -9,537 0.02 20,751,839,365 148,909,075 43.85 2021-10-08
848 2021-10-11 3,405,411 -4,870 0.02 20,751,839,365 147,284,026 43.25 2021-10-07
849 2021-10-08 3,410,281 -19,600 0.02 20,751,839,365 144,766,428 42.45 2021-10-06
850 2021-10-07 3,429,881 -2,800 0.02 20,751,839,365 140,968,109 41.10 2021-10-05
851 2021-10-06 3,432,681 400 0.02 20,751,839,365 139,023,581 40.50 2021-10-04
852 2021-10-05 3,432,281 400 0.02 20,751,839,365 140,551,907 40.95 2021-09-30
853 2021-10-04 3,431,881 -800 0.02 20,751,839,365 141,565,091 41.25 2021-09-29
854 2021-09-30 3,432,681 -800 0.02 20,751,839,365 140,225,019 40.85 2021-09-28
855 2021-09-29 3,433,481 -400 0.02 20,751,606,247 138,369,284 40.30 2021-09-27
856 2021-09-27 3,433,881 -5,200 0.02 20,751,606,247 136,496,770 39.75 2021-09-23
857 2021-09-24 3,439,081 4,800 0.02 20,751,606,247 133,436,343 38.80 2021-09-21
858 2021-09-23 3,434,281 8,000 0.02 20,751,606,247 133,936,959 39.00 2021-09-20
859 2021-09-20 3,426,281 -4,400 0.02 20,751,606,247 137,051,240 40.00 2021-09-16
860 2021-09-16 3,430,681 6,400 0.02 20,751,606,247 137,913,376 40.20 2021-09-14
861 2021-09-15 3,424,281 -2,400 0.02 20,751,606,247 139,368,237 40.70 2021-09-13
862 2021-09-14 3,426,681 -400 0.02 20,751,606,247 140,151,253 40.90 2021-09-10
863 2021-09-13 3,427,081 13,033 0.02 20,751,606,247 138,454,072 40.40 2021-09-09
864 2021-09-10 3,414,048 6,400 0.02 20,751,606,247 138,098,242 40.45 2021-09-08
865 2021-09-09 3,407,648 1,600 0.02 20,751,606,247 139,713,568 41.00 2021-09-07
866 2021-09-08 3,406,048 -1,600 0.02 20,751,606,247 141,010,387 41.40 2021-09-06
867 2021-09-02 3,407,648 400 0.02 20,751,606,247 141,247,010 41.45 2021-08-31
868 2021-08-30 3,407,248 -400 0.02 20,751,461,673 143,615,503 42.15 2021-08-26
869 2021-08-27 3,407,648 9,200 0.02 20,751,461,673 143,121,216 42.00 2021-08-25
870 2021-08-26 3,398,448 36,400 0.02 20,751,461,673 141,885,204 41.75 2021-08-24
871 2021-08-25 3,362,048 -400 0.02 20,751,461,673 142,550,835 42.40 2021-08-23
872 2021-08-24 3,362,448 1,200 0.02 20,751,461,673 141,390,938 42.05 2021-08-20
873 2021-08-23 3,361,248 -921 0.02 20,751,461,673 142,348,853 42.35 2021-08-19
874 2021-08-20 3,362,169 -78,946 0.02 20,751,461,673 145,918,135 43.40 2021-08-18
875 2021-08-19 3,441,115 -3,600 0.02 20,751,461,673 150,892,893 43.85 2021-08-17
876 2021-08-18 3,444,715 -2,625 0.02 20,751,461,673 152,773,110 44.35 2021-08-16
877 2021-08-13 3,447,340 -1,200 0.02 20,751,461,673 151,855,327 44.05 2021-08-11
878 2021-08-12 3,448,540 810 0.02 20,751,461,673 151,046,052 43.80 2021-08-10
879 2021-08-09 3,447,730 6,400 0.02 20,751,461,673 149,286,709 43.30 2021-08-05
880 2021-08-06 3,441,330 -400 0.02 20,751,461,673 148,493,390 43.15 2021-08-04
881 2021-08-05 3,441,730 2,373 0.02 20,751,461,673 147,650,217 42.90 2021-08-03
882 2021-08-04 3,439,357 4,800 0.02 20,751,461,673 149,440,062 43.45 2021-08-02
883 2021-08-03 3,434,557 3,200 0.02 20,751,461,673 147,857,679 43.05 2021-07-30
884 2021-08-02 3,431,357 80,348 0.02 20,751,461,673 147,205,215 42.90 2021-07-29
885 2021-07-30 3,351,009 1,200 0.02 20,751,395,286 143,255,635 42.75 2021-07-28
886 2021-07-29 3,349,809 -14,400 0.02 20,751,395,286 144,376,768 43.10 2021-07-27
887 2021-07-27 3,364,209 -4,000 0.02 20,751,395,286 144,492,777 42.95 2021-07-23
888 2021-07-26 3,368,209 2,400 0.02 20,751,395,286 145,843,450 43.30 2021-07-22
889 2021-07-23 3,365,809 11,600 0.02 20,751,395,286 142,542,011 42.35 2021-07-21
890 2021-07-22 3,354,209 8,000 0.02 20,751,395,286 141,044,488 42.05 2021-07-20
891 2021-07-21 3,346,209 46,309 0.02 20,751,395,286 143,050,435 42.75 2021-07-19
892 2021-07-20 3,299,900 800 0.02 20,751,395,286 144,370,625 43.75 2021-07-16
893 2021-07-19 3,299,100 800 0.02 20,751,395,286 145,655,265 44.15 2021-07-15
894 2021-07-16 3,298,300 9,200 0.02 20,751,395,286 146,279,605 44.35 2021-07-14
895 2021-07-15 3,289,100 9,200 0.02 20,751,395,286 148,173,955 45.05 2021-07-13
896 2021-07-13 3,279,900 14,800 0.02 20,751,395,286 142,839,645 43.55 2021-07-09
897 2021-07-12 3,265,100 7,600 0.02 20,751,395,286 143,501,145 43.95 2021-07-08
898 2021-07-08 3,257,500 1,600 0.02 20,751,395,286 147,401,875 45.25 2021-07-06
899 2021-07-07 3,255,900 -200,400 0.02 20,751,395,286 147,003,885 45.15 2021-07-05
900 2021-07-06 3,456,300 -1,200 0.02 20,751,395,286 155,015,055 44.85 2021-07-02
901 2021-07-05 3,457,500 -2,800 0.02 20,751,395,286 155,068,875 44.85 2021-06-30
902 2021-07-02 3,460,300 2,400 0.02 20,751,395,286 156,578,575 45.25 2021-06-29
903 2021-06-29 3,457,900 16,800 0.02 20,751,319,035 159,409,190 46.10 2021-06-25
904 2021-06-25 3,441,100 400 0.02 20,751,319,035 158,462,655 46.05 2021-06-23
905 2021-06-24 3,440,700 -22,994 0.02 20,751,319,035 157,412,025 45.75 2021-06-22
906 2021-06-23 3,463,694 37,200 0.02 20,751,319,035 157,771,262 45.55 2021-06-21
907 2021-06-22 3,426,494 -9,600 0.02 20,751,319,035 161,730,517 47.20 2021-06-18
908 2021-06-21 3,436,094 -2,000 0.02 20,751,319,035 165,963,340 48.30 2021-06-17
909 2021-06-18 3,438,094 20,000 0.02 20,751,319,035 165,372,321 48.10 2021-06-16
910 2021-06-17 3,418,094 1,600 0.02 20,751,319,035 161,846,751 47.35 2021-06-15
911 2021-06-15 3,416,494 1,600 0.02 20,751,319,035 162,795,939 47.65 2021-06-10
912 2021-06-11 3,414,894 -6,800 0.02 20,751,319,035 165,280,870 48.40 2021-06-09
913 2021-06-10 3,421,694 800 0.02 20,751,319,035 167,320,837 48.90 2021-06-08
914 2021-06-09 3,420,894 6,800 0.02 20,751,319,035 166,597,538 48.70 2021-06-07
915 2021-06-08 3,414,094 -4,000 0.02 20,751,319,035 165,754,264 48.55 2021-06-04
916 2021-06-04 3,418,094 2,400 0.02 20,751,319,035 167,999,320 49.15 2021-06-02
917 2021-06-03 3,415,694 -400 0.02 20,751,319,035 169,930,777 49.75 2021-06-01
918 2021-06-02 3,416,094 3,200 0.02 20,751,319,035 168,413,434 49.30 2021-05-31
919 2021-06-01 3,412,894 -12,000 0.02 20,751,319,035 173,375,015 50.80 2021-05-28
920 2021-05-31 3,424,894 -400 0.02 20,751,319,035 167,648,561 48.95 2021-05-27
921 2021-05-28 3,425,294 -7,600 0.02 20,751,290,174 168,181,935 49.10 2021-05-26
922 2021-05-27 3,432,894 -6,737 0.02 20,751,290,174 168,898,385 49.20 2021-05-25
923 2021-05-26 3,439,631 -26,711 0.02 20,751,290,174 168,197,956 48.90 2021-05-24
924 2021-05-24 3,466,342 400 0.02 20,751,290,174 167,944,270 48.45 2021-05-20
925 2021-05-21 3,465,942 -12,000 0.02 20,750,350,019 170,524,346 49.20 2021-05-18
926 2021-05-18 3,477,942 658 0.02 20,750,350,019 169,549,673 48.75 2021-05-14
927 2021-05-14 3,477,284 6,000 0.02 20,750,350,019 166,735,768 47.95 2021-05-12
928 2021-05-13 3,471,284 -800 0.02 20,750,350,019 167,836,581 48.35 2021-05-11
929 2021-05-12 3,472,084 -400 0.02 20,750,350,019 170,652,929 49.15 2021-05-10
930 2021-05-11 3,472,484 -80 0.02 20,750,350,019 170,498,964 49.10 2021-05-07
931 2021-05-10 3,472,564 -16,457 0.02 20,750,350,019 170,676,521 49.15 2021-05-06
932 2021-05-07 3,489,021 3 0.02 20,750,350,019 168,868,616 48.40 2021-05-05
933 2021-05-06 3,489,018 -32,400 0.02 20,750,350,019 167,996,217 48.15 2021-05-04
934 2021-05-05 3,521,418 26,800 0.02 20,750,350,019 166,563,071 47.30 2021-05-03
935 2021-05-04 3,494,618 -3,663 0.02 20,750,350,019 170,712,089 48.85 2021-04-30
936 2021-05-03 3,498,281 -8,400 0.02 20,750,350,019 168,966,972 48.30 2021-04-29
937 2021-04-30 3,506,681 -53,200 0.02 20,750,350,019 166,392,013 47.45 2021-04-28
938 2021-04-29 3,559,881 -6,000 0.02 20,749,143,574 163,754,526 46.00 2021-04-27
939 2021-04-28 3,565,881 800 0.02 20,749,143,574 160,821,233 45.10 2021-04-26
940 2021-04-27 3,565,081 3,200 0.02 20,749,143,574 159,715,629 44.80 2021-04-23
941 2021-04-26 3,561,881 800 0.02 20,749,143,574 159,750,363 44.85 2021-04-22
942 2021-04-23 3,561,081 2,400 0.02 20,749,143,574 160,960,861 45.20 2021-04-21
943 2021-04-21 3,558,681 -1,200 0.02 20,749,143,574 163,699,326 46.00 2021-04-19
944 2021-04-20 3,559,881 800 0.02 20,749,143,574 160,906,621 45.20 2021-04-16
945 2021-04-15 3,559,081 -10,000 0.02 20,749,143,574 163,717,726 46.00 2021-04-13
946 2021-04-14 3,569,081 400 0.02 20,749,143,574 163,463,910 45.80 2021-04-12
947 2021-04-12 3,568,681 -7,600 0.02 20,749,143,574 167,192,705 46.85 2021-04-08
948 2021-04-08 3,576,281 400 0.02 20,749,143,574 162,184,343 45.35 2021-04-01
949 2021-04-07 3,575,881 -2,400 0.02 20,749,143,574 162,702,586 45.50 2021-03-31
950 2021-04-01 3,578,281 -400 0.02 20,749,143,574 162,632,871 45.45 2021-03-30
951 2021-03-31 3,578,681 5,600 0.02 20,749,143,574 161,398,513 45.10 2021-03-29
952 2021-03-29 3,573,081 10,800 0.02 20,748,164,709 159,895,375 44.75 2021-03-25
953 2021-03-26 3,562,281 2,070 0.02 20,748,164,709 157,987,162 44.35 2021-03-24
954 2021-03-25 3,560,211 1,200 0.02 20,748,164,709 161,455,569 45.35 2021-03-23
955 2021-03-24 3,559,011 -1,600 0.02 20,748,164,709 163,714,506 46.00 2021-03-22
956 2021-03-23 3,560,611 800 0.02 20,748,164,709 166,636,595 46.80 2021-03-19
957 2021-03-19 3,559,811 -800 0.02 20,748,164,709 162,861,353 45.75 2021-03-17
958 2021-03-17 3,560,611 5,600 0.02 20,748,164,709 165,568,412 46.50 2021-03-15
959 2021-03-16 3,555,011 -10,000 0.02 20,748,164,709 162,641,753 45.75 2021-03-12
960 2021-03-15 3,565,011 -3,200 0.02 20,748,164,709 167,199,016 46.90 2021-03-11
961 2021-03-12 3,568,211 1,200 0.02 20,748,155,445 170,382,075 47.75 2021-03-10
962 2021-03-11 3,567,011 -10,800 0.02 20,748,122,388 173,891,786 48.75 2021-03-09
963 2021-03-10 3,577,811 -52,000 0.02 20,712,929,724 170,840,475 47.75 2021-03-08
964 2021-03-09 3,629,811 -1,600 0.02 20,712,929,724 167,334,287 46.10 2021-03-05
965 2021-03-08 3,631,411 8,800 0.02 20,712,929,724 169,042,182 46.55 2021-03-04
966 2021-03-05 3,622,611 2,400 0.02 20,712,929,724 167,545,759 46.25 2021-03-03
967 2021-03-04 3,620,211 42,800 0.02 20,712,929,724 163,090,506 45.05 2021-03-02
968 2021-03-03 3,577,411 5,200 0.02 20,712,929,724 164,918,647 46.10 2021-03-01
969 2021-03-02 3,572,211 -6,800 0.02 20,712,929,724 168,965,580 47.30 2021-02-26
970 2021-03-01 3,579,011 -10,000 0.02 20,712,929,724 170,539,874 47.65 2021-02-25
971 2021-02-26 3,589,011 -9,200 0.02 20,693,716,080 165,453,407 46.10 2021-02-24
972 2021-02-25 3,598,211 -26,400 0.02 20,693,716,080 168,036,454 46.70 2021-02-23
973 2021-02-24 3,624,611 25,200 0.02 20,693,716,080 168,544,412 46.50 2021-02-22
974 2021-02-23 3,599,411 11,200 0.02 20,693,716,080 163,953,171 45.55 2021-02-19
975 2021-02-22 3,588,211 -2,800 0.02 20,693,716,080 166,492,990 46.40 2021-02-18
976 2021-02-19 3,591,011 100 0.02 20,693,716,080 165,366,057 46.05 2021-02-17
977 2021-02-18 3,590,911 -30,867 0.02 20,693,716,080 164,284,178 45.75 2021-02-16
978 2021-02-17 3,621,778 26,275 0.02 20,693,716,080 154,287,743 42.60 2021-02-10
979 2021-02-16 3,595,503 4,982 0.02 20,693,716,080 149,932,475 41.70 2021-02-09
980 2021-02-10 3,590,521 12,400 0.02 20,693,716,080 148,468,043 41.35 2021-02-08
981 2021-02-09 3,578,121 4,994 0.02 20,693,716,080 149,207,646 41.70 2021-02-05
982 2021-02-08 3,573,127 25,633 0.02 20,693,716,080 146,498,207 41.00 2021-02-04
983 2021-02-05 3,547,494 4,887 0.02 20,693,716,080 146,688,877 41.35 2021-02-03
984 2021-02-04 3,542,607 3,933 0.02 20,693,716,080 145,069,757 40.95 2021-02-02
985 2021-02-03 3,538,674 33,200 0.02 20,693,716,080 144,200,966 40.75 2021-02-01
986 2021-02-02 3,505,474 4,800 0.02 20,693,716,080 143,549,160 40.95 2021-01-29
987 2021-02-01 3,500,674 -2,400 0.02 20,693,716,080 145,453,005 41.55 2021-01-28
988 2021-01-28 3,503,074 11,249 0.02 20,693,621,100 147,829,723 42.20 2021-01-26
989 2021-01-27 3,491,825 21,200 0.02 20,693,621,100 149,450,110 42.80 2021-01-25
990 2021-01-26 3,470,625 11,133 0.02 20,693,621,100 149,931,000 43.20 2021-01-22
991 2021-01-25 3,459,492 -20,000 0.02 20,693,621,100 153,428,470 44.35 2021-01-21
992 2021-01-22 3,479,492 22,000 0.02 20,693,621,100 150,488,029 43.25 2021-01-20
993 2021-01-21 3,457,492 -13,366 0.02 20,693,621,100 151,438,150 43.80 2021-01-19
994 2021-01-20 3,470,858 32,506 0.02 20,693,621,100 145,949,579 42.05 2021-01-18
995 2021-01-19 3,438,352 -1,504 0.02 20,693,621,100 147,677,218 42.95 2021-01-15
996 2021-01-18 3,439,856 56,400 0.02 20,693,621,100 147,913,808 43.00 2021-01-14
997 2021-01-15 3,383,456 10,400 0.02 20,693,621,100 144,642,744 42.75 2021-01-13
998 2021-01-14 3,373,056 -10,000 0.02 20,693,621,100 145,884,672 43.25 2021-01-12
999 2021-01-13 3,383,056 13,600 0.02 20,693,621,100 145,471,408 43.00 2021-01-11
1000 2021-01-12 3,369,456 -4,796 0.02 20,693,621,100 146,234,390 43.40 2021-01-08
1001 2021-01-11 3,374,252 -7,569 0.02 20,693,621,100 146,442,537 43.40 2021-01-07
1002 2021-01-08 3,381,821 -7,600 0.02 20,693,621,100 140,345,572 41.50 2021-01-06
1003 2021-01-07 3,389,421 4,430 0.02 20,693,621,100 136,085,253 40.15 2021-01-05
1004 2021-01-06 3,384,991 -37,600 0.02 20,693,621,100 136,922,886 40.45 2021-01-04
1005 2021-01-05 3,422,591 3,277 0.02 20,693,621,100 138,957,195 40.60 2020-12-30
1006 2021-01-04 3,419,314 -2,000 0.02 20,693,621,100 137,627,389 40.25 2020-12-29
1007 2020-12-30 3,421,314 -1,200 0.02 20,693,516,608 136,852,560 40.00 2020-12-28
1008 2020-12-29 3,422,514 3,600 0.02 20,693,516,608 135,360,429 39.55 2020-12-23
1009 2020-12-28 3,418,914 -202,800 0.02 20,693,516,608 134,876,157 39.45 2020-12-22
1010 2020-12-23 3,621,714 15,600 0.02 20,693,516,608 143,057,703 39.50 2020-12-21
1011 2020-12-22 3,606,114 -300,000 0.02 20,693,516,608 148,391,591 41.15 2020-12-18
1012 2020-12-18 3,906,114 -400 0.02 20,693,516,608 161,322,508 41.30 2020-12-16
1013 2020-12-17 3,906,514 566 0.02 20,693,516,608 160,167,074 41.00 2020-12-15
1014 2020-12-16 3,905,948 -400 0.02 20,693,516,608 161,510,950 41.35 2020-12-14
1015 2020-12-15 3,906,348 -2,400 0.02 20,693,516,608 162,699,394 41.65 2020-12-11
1016 2020-12-14 3,908,748 -800 0.02 20,693,516,608 163,776,541 41.90 2020-12-10
1017 2020-12-11 3,909,548 26,738 0.02 20,693,516,608 163,223,629 41.75 2020-12-09
1018 2020-12-09 3,882,810 10,400 0.02 20,693,516,608 166,572,549 42.90 2020-12-07
1019 2020-12-08 3,872,410 10,000 0.02 20,693,516,608 169,417,938 43.75 2020-12-04
1020 2020-12-07 3,862,410 2,800 0.02 20,693,516,608 167,628,594 43.40 2020-12-03
1021 2020-12-04 3,859,610 -6,369 0.02 20,693,516,608 164,033,425 42.50 2020-12-02
1022 2020-12-03 3,865,979 3,600 0.02 20,693,516,608 158,505,139 41.00 2020-12-01
1023 2020-12-02 3,862,379 -7,600 0.02 20,693,516,608 160,288,729 41.50 2020-11-30
1024 2020-11-30 3,869,979 1,200 0.02 20,693,516,608 162,539,118 42.00 2020-11-26
1025 2020-11-27 3,868,779 -13,600 0.02 20,693,492,491 163,842,791 42.35 2020-11-25
1026 2020-11-26 3,882,379 -3,600 0.02 20,693,492,491 154,324,565 39.75 2020-11-24
1027 2020-11-25 3,885,979 -1,600 0.02 20,693,492,491 152,913,274 39.35 2020-11-23
1028 2020-11-23 3,887,579 46,000 0.02 20,693,492,491 152,004,339 39.10 2020-11-19
1029 2020-11-20 3,841,579 7,600 0.02 20,693,492,491 150,589,897 39.20 2020-11-18
1030 2020-11-19 3,833,979 -1,600 0.02 20,693,492,491 150,483,676 39.25 2020-11-17
1031 2020-11-18 3,835,579 -800 0.02 20,693,492,491 148,820,465 38.80 2020-11-16
1032 2020-11-17 3,836,379 -1,200 0.02 20,693,492,491 142,905,118 37.25 2020-11-13
1033 2020-11-16 3,837,579 -6,660 0.02 20,693,492,491 147,171,155 38.35 2020-11-12
1034 2020-11-13 3,844,239 -4,000 0.02 20,693,492,491 150,886,381 39.25 2020-11-11
1035 2020-11-12 3,848,239 -18,400 0.02 20,693,492,491 145,078,610 37.70 2020-11-10
1036 2020-11-11 3,866,639 4,800 0.02 20,693,492,491 134,752,369 34.85 2020-11-09
1037 2020-11-10 3,861,839 -14,000 0.02 20,693,492,491 134,005,813 34.70 2020-11-06
1038 2020-11-09 3,875,839 400 0.02 20,693,492,491 132,359,902 34.15 2020-11-05
1039 2020-11-06 3,875,439 9,965 0.02 20,692,863,886 130,989,838 33.80 2020-11-04
1040 2020-11-05 3,865,474 -30,388 0.02 20,692,863,886 130,653,021 33.80 2020-11-03
1041 2020-11-04 3,895,862 -10,000 0.02 20,692,863,886 127,784,274 32.80 2020-11-02
1042 2020-11-02 3,905,862 8,260 0.02 20,692,863,886 126,159,343 32.30 2020-10-29
1043 2020-10-30 3,897,602 1,600 0.02 20,692,849,245 127,256,705 32.65 2020-10-28
1044 2020-10-29 3,896,002 1,691 0.02 20,692,849,245 131,684,868 33.80 2020-10-27
1045 2020-10-28 3,894,311 -1,600 0.02 20,692,849,245 125,591,530 32.25 2020-10-23
1046 2020-10-27 3,895,911 1,909 0.02 20,692,849,245 121,747,219 31.25 2020-10-22
1047 2020-10-23 3,894,002 -1,200 0.02 20,692,849,245 120,908,762 31.05 2020-10-21
1048 2020-10-22 3,895,202 800 0.02 20,692,849,245 119,972,222 30.80 2020-10-20
1049 2020-10-19 3,894,402 -12 0.02 20,692,849,245 116,442,620 29.90 2020-10-15
1050 2020-10-16 3,894,414 1,600 0.02 20,692,849,245 118,779,627 30.50 2020-10-14
1051 2020-10-15 3,892,814 -400 0.02 20,692,849,245 122,429,000 31.45 2020-10-12
1052 2020-10-14 3,893,214 3,726 0.02 20,692,849,245 122,441,580 31.45 2020-10-09
1053 2020-10-12 3,889,488 363 0.02 20,692,849,245 122,129,923 31.40 2020-10-08
1054 2020-10-09 3,889,125 -167 0.02 20,692,849,245 122,701,894 31.55 2020-10-07
1055 2020-10-08 3,889,292 700,000 0.02 20,692,849,245 120,762,517 31.05 2020-10-06
1056 2020-10-07 3,189,292 -8,800 0.02 20,692,849,245 98,868,052 31.00 2020-10-05
1057 2020-10-06 3,198,092 1,200 0.02 20,692,849,245 95,303,142 29.80 2020-09-30
1058 2020-10-05 3,196,892 -4,800 0.02 20,692,849,245 95,906,760 30.00 2020-09-29
1059 2020-09-30 3,201,692 -20,400 0.02 20,692,849,245 98,612,114 30.80 2020-09-28
1060 2020-09-29 3,222,092 -1,767 0.02 20,692,304,480 90,862,994 28.20 2020-09-25
1061 2020-09-28 3,223,859 -3 0.02 20,692,304,480 92,202,367 28.60 2020-09-24
1062 2020-09-25 3,223,862 9,600 0.02 20,692,304,480 92,686,033 28.75 2020-09-23
1063 2020-09-24 3,214,262 -1,291 0.02 20,692,304,480 92,249,319 28.70 2020-09-22
1064 2020-09-23 3,215,553 30,400 0.02 20,692,304,480 94,215,703 29.30 2020-09-21
1065 2020-09-22 3,185,153 400 0.02 20,692,304,480 98,580,485 30.95 2020-09-18
1066 2020-09-21 3,184,753 18,000 0.02 20,692,304,480 98,408,868 30.90 2020-09-17
1067 2020-09-18 3,166,753 3,600 0.02 20,692,304,480 100,544,408 31.75 2020-09-16
1068 2020-09-17 3,163,153 -431 0.02 20,692,304,480 101,379,054 32.05 2020-09-15
1069 2020-09-16 3,163,584 3,200 0.02 20,692,304,480 101,867,405 32.20 2020-09-14
1070 2020-09-15 3,160,384 24,400 0.02 20,692,304,480 101,922,384 32.25 2020-09-11
1071 2020-09-11 3,135,984 3,267 0.02 20,692,304,480 102,546,677 32.70 2020-09-09
1072 2020-09-10 3,132,717 -88 0.02 20,692,304,480 103,379,661 33.00 2020-09-08
1073 2020-09-09 3,132,805 -4,800 0.02 20,692,304,480 102,912,644 32.85 2020-09-07
1074 2020-09-08 3,137,605 1,600 0.02 20,692,304,480 103,854,726 33.10 2020-09-04
1075 2020-09-07 3,136,005 5,200 0.02 20,692,304,480 104,899,367 33.45 2020-09-03
1076 2020-09-04 3,130,805 400 0.02 20,692,304,480 103,786,186 33.15 2020-09-02
1077 2020-09-03 3,130,405 7,200 0.02 20,692,304,480 104,868,568 33.50 2020-09-01
1078 2020-09-02 3,123,205 -1,200 0.02 20,692,304,480 105,564,329 33.80 2020-08-31
1079 2020-09-01 3,124,405 -4,000 0.02 20,692,304,480 106,229,770 34.00 2020-08-28
1080 2020-08-31 3,128,405 -1,667 0.02 20,692,304,480 104,175,887 33.30 2020-08-27
1081 2020-08-28 3,130,072 400 0.02 20,692,291,917 106,265,944 33.95 2020-08-26
1082 2020-08-27 3,129,672 -4,000 0.02 20,692,291,917 107,504,233 34.35 2020-08-25
1083 2020-08-26 3,133,672 391 0.02 20,692,291,917 106,231,481 33.90 2020-08-24
1084 2020-08-25 3,133,281 800 0.02 20,692,291,917 105,434,906 33.65 2020-08-21
1085 2020-08-24 3,132,481 6,000 0.02 20,692,291,917 105,407,986 33.65 2020-08-20
1086 2020-08-19 3,126,481 256 0.02 20,691,366,561 108,176,243 34.60 2020-08-17
1087 2020-08-18 3,126,225 -2,400 0.02 20,691,366,561 108,480,008 34.70 2020-08-14
1088 2020-08-17 3,128,625 1,200 0.02 20,691,366,561 110,753,325 35.40 2020-08-13
1089 2020-08-14 3,127,425 -62,000 0.02 20,691,366,561 111,805,444 35.75 2020-08-12
1090 2020-08-13 3,189,425 2,000 0.02 20,691,366,561 108,759,393 34.10 2020-08-11
1091 2020-08-12 3,187,425 -43,200 0.02 20,691,366,561 105,503,768 33.10 2020-08-10
1092 2020-08-11 3,230,625 2,800 0.02 20,691,366,561 105,964,500 32.80 2020-08-07
1093 2020-08-10 3,227,825 -10,000 0.02 20,691,366,561 108,132,138 33.50 2020-08-06
1094 2020-08-06 3,237,825 7,600 0.02 20,691,366,561 108,952,811 33.65 2020-08-04
1095 2020-08-05 3,230,225 13,200 0.02 20,691,366,561 107,889,515 33.40 2020-08-03
1096 2020-08-04 3,217,025 1,200 0.02 20,691,366,561 112,435,024 34.95 2020-07-31
1097 2020-08-03 3,215,825 -830 0.02 20,691,366,561 114,644,161 35.65 2020-07-30
1098 2020-07-31 3,216,655 -17,200 0.02 20,691,366,561 114,995,416 35.75 2020-07-29
1099 2020-07-30 3,233,855 15,225 0.02 20,691,345,654 112,538,154 34.80 2020-07-28
1100 2020-07-29 3,218,630 10,400 0.02 20,691,345,654 113,778,571 35.35 2020-07-27
1101 2020-07-28 3,208,230 1,321 0.02 20,691,345,654 115,496,280 36.00 2020-07-24
1102 2020-07-27 3,206,909 4,679 0.02 20,691,345,654 117,212,524 36.55 2020-07-23
1103 2020-07-24 3,202,230 -20,000 0.02 20,691,345,654 117,201,618 36.60 2020-07-22
1104 2020-07-23 3,222,230 -7,618 0.02 20,691,345,654 120,833,625 37.50 2020-07-21
1105 2020-07-22 3,229,848 6,000 0.02 20,691,345,654 118,212,437 36.60 2020-07-20
1106 2020-07-21 3,223,848 3,200 0.02 20,691,345,654 119,121,184 36.95 2020-07-17
1107 2020-07-20 3,220,648 -6,400 0.02 20,691,345,654 119,808,106 37.20 2020-07-16
1108 2020-07-16 3,227,048 5,600 0.02 20,691,345,654 118,916,719 36.85 2020-07-14
1109 2020-07-15 3,221,448 -10,000 0.02 20,691,345,654 119,998,938 37.25 2020-07-13
1110 2020-07-14 3,231,448 6,800 0.02 20,691,345,654 117,624,707 36.40 2020-07-10
1111 2020-07-13 3,224,648 800 0.02 20,691,345,654 119,634,441 37.10 2020-07-09
1112 2020-07-10 3,223,848 24,000 0.02 20,691,345,654 119,282,376 37.00 2020-07-08
1113 2020-07-09 3,199,848 -12,712 0.02 20,691,345,654 123,674,125 38.65 2020-07-07
1114 2020-07-08 3,212,560 -4,635 0.02 20,691,345,654 126,253,608 39.30 2020-07-06
1115 2020-07-07 3,217,195 -400 0.02 20,691,345,654 120,483,953 37.45 2020-07-03
1116 2020-07-06 3,217,595 -17,568 0.02 20,691,345,654 120,016,294 37.30 2020-07-02
1117 2020-07-03 3,235,163 1,200 0.02 20,691,345,654 117,112,901 36.20 2020-06-30
1118 2020-07-02 3,233,963 -800 0.02 20,691,345,654 116,584,366 36.05 2020-06-29
1119 2020-06-30 3,234,763 -12,246 0.02 20,691,345,654 118,715,802 36.70 2020-06-26
1120 2020-06-29 3,247,009 4,400 0.02 20,691,320,413 120,139,333 37.00 2020-06-24
1121 2020-06-26 3,242,609 1,200 0.02 20,691,320,413 121,435,707 37.45 2020-06-23
1122 2020-06-23 3,241,409 -2,000 0.02 20,691,320,413 121,066,626 37.35 2020-06-19
1123 2020-06-22 3,243,409 800 0.02 20,691,320,413 120,330,474 37.10 2020-06-18
1124 2020-06-19 3,242,609 1,642 0.02 20,691,320,413 122,246,359 37.70 2020-06-17
1125 2020-06-18 3,240,967 -6,431 0.02 20,691,320,413 121,212,166 37.40 2020-06-16
1126 2020-06-17 3,247,398 12,617 0.02 20,691,320,413 118,530,027 36.50 2020-06-15
1127 2020-06-16 3,234,781 13,600 0.02 20,691,320,413 120,657,331 37.30 2020-06-12
1128 2020-06-15 3,221,181 13,882 0.02 20,691,320,413 121,921,701 37.85 2020-06-11
1129 2020-06-12 3,207,299 2,000 0.02 20,691,320,413 127,490,135 39.75 2020-06-10
1130 2020-06-11 3,205,299 -8,386 0.02 20,691,320,413 129,333,815 40.35 2020-06-09
1131 2020-06-10 3,213,685 -8,400 0.02 20,691,320,413 131,761,085 41.00 2020-06-08
1132 2020-06-09 3,222,085 -7,600 0.02 20,691,320,413 130,494,443 40.50 2020-06-05
1133 2020-06-08 3,229,685 -6,000 0.02 20,691,320,413 125,473,262 38.85 2020-06-04
1134 2020-06-05 3,235,685 -36,579 0.02 20,691,320,413 123,441,383 38.15 2020-06-03
1135 2020-06-04 3,272,264 -3,200 0.02 20,691,320,413 121,728,221 37.20 2020-06-02
1136 2020-06-03 3,275,464 -1,600 0.02 20,691,320,413 119,881,982 36.60 2020-06-01
1137 2020-06-02 3,277,064 1,600 0.02 20,691,320,413 117,482,744 35.85 2020-05-29
1138 2020-06-01 3,275,464 -16,400 0.02 20,691,320,413 121,192,168 37.00 2020-05-28
1139 2020-05-29 3,291,864 8,800 0.02 20,691,313,026 122,951,120 37.35 2020-05-27
1140 2020-05-28 3,283,064 -10,000 0.02 20,691,313,026 121,145,062 36.90 2020-05-26
1141 2020-05-27 3,293,064 6,800 0.02 20,691,313,026 117,562,385 35.70 2020-05-25
1142 2020-05-26 3,286,264 32,400 0.02 20,691,313,026 117,812,564 35.85 2020-05-22
1143 2020-05-25 3,253,864 -19,074 0.02 20,690,454,232 125,273,764 38.50 2020-05-21
1144 2020-05-22 3,272,938 3,200 0.02 20,690,454,232 125,844,466 38.45 2020-05-20
1145 2020-05-21 3,269,738 -1,200 0.02 20,690,454,232 128,991,164 39.45 2020-05-19
1146 2020-05-20 3,270,938 3,200 0.02 20,690,454,232 124,949,832 38.20 2020-05-18
1147 2020-05-19 3,267,738 4,400 0.02 20,690,454,232 124,500,818 38.10 2020-05-15
1148 2020-05-18 3,263,338 -892 0.02 20,690,454,232 124,659,512 38.20 2020-05-14
1149 2020-05-14 3,264,230 -400 0.02 20,690,454,232 128,284,239 39.30 2020-05-12
1150 2020-05-13 3,264,630 -14,000 0.02 20,690,454,232 130,748,432 40.05 2020-05-11
1151 2020-05-12 3,278,630 -3,200 0.02 20,690,454,232 129,669,817 39.55 2020-05-08
1152 2020-05-08 3,281,830 2,400 0.02 20,690,454,232 127,991,370 39.00 2020-05-06
1153 2020-05-07 3,279,430 -423 0.02 20,690,454,232 127,897,770 39.00 2020-05-05
1154 2020-05-06 3,279,853 3,200 0.02 20,690,454,232 126,602,326 38.60 2020-05-04
1155 2020-05-05 3,276,653 -1,200 0.02 20,690,454,232 131,885,283 40.25 2020-04-29
1156 2020-05-04 3,277,853 5,200 0.02 20,690,454,232 130,950,227 39.95 2020-04-28
1157 2020-04-28 3,272,653 -2,000 0.02 20,690,301,074 126,815,304 38.75 2020-04-24
1158 2020-04-27 3,274,653 400 0.02 20,690,301,074 126,729,071 38.70 2020-04-23
1159 2020-04-24 3,274,253 1,600 0.02 20,690,301,074 127,204,729 38.85 2020-04-22
1160 2020-04-23 3,272,653 11,200 0.02 20,690,301,074 128,124,365 39.15 2020-04-21
1161 2020-04-22 3,261,453 4,749 0.02 20,690,301,074 130,621,193 40.05 2020-04-20
1162 2020-04-21 3,256,704 15,200 0.02 20,690,301,074 128,639,808 39.50 2020-04-17
1163 2020-04-20 3,241,504 -1,200 0.02 20,690,301,074 128,687,709 39.70 2020-04-16
1164 2020-04-17 3,242,704 -1,200 0.02 20,690,301,074 131,653,782 40.60 2020-04-15
1165 2020-04-16 3,243,904 -6,800 0.02 20,690,301,074 134,459,821 41.45 2020-04-14
1166 2020-04-15 3,250,704 -20,400 0.02 20,690,301,074 133,278,864 41.00 2020-04-09
1167 2020-04-14 3,271,104 -737 0.02 20,690,301,074 130,517,050 39.90 2020-04-08
1168 2020-04-09 3,271,841 -10,400 0.02 20,690,301,074 131,364,416 40.15 2020-04-07
1169 2020-04-08 3,282,241 12,400 0.02 20,690,301,074 127,843,287 38.95 2020-04-06
1170 2020-04-07 3,269,841 2,800 0.02 20,690,301,074 123,926,974 37.90 2020-04-03
1171 2020-04-06 3,267,041 -32,191 0.02 20,690,301,074 127,087,895 38.90 2020-04-02
1172 2020-04-03 3,299,232 92,003 0.02 20,690,301,074 131,804,318 39.95 2020-04-01
1173 2020-04-02 3,207,229 7,600 0.02 20,690,301,074 141,599,160 44.15 2020-03-31
1174 2020-04-01 3,199,629 1,200 0.02 20,690,301,074 142,383,491 44.50 2020-03-30
1175 2020-03-31 3,198,429 -12,800 0.02 20,690,301,074 145,208,677 45.40 2020-03-27
1176 2020-03-30 3,211,229 -6,800 0.02 20,689,733,583 146,753,165 45.70 2020-03-26
1177 2020-03-27 3,218,029 -2,000 0.02 20,689,733,583 148,994,743 46.30 2020-03-25
1178 2020-03-26 3,220,029 3,600 0.02 20,689,733,583 145,223,308 45.10 2020-03-24
1179 2020-03-25 3,216,429 16,400 0.02 20,689,733,583 142,166,162 44.20 2020-03-23
1180 2020-03-24 3,200,029 -43,000 0.02 20,689,733,583 150,401,363 47.00 2020-03-20
1181 2020-03-23 3,243,029 -65 0.02 20,689,733,583 144,639,093 44.60 2020-03-19
1182 2020-03-20 3,243,094 3,200 0.02 20,689,733,583 144,479,838 44.55 2020-03-18
1183 2020-03-19 3,239,894 4,000 0.02 20,689,733,583 145,633,235 44.95 2020-03-17
1184 2020-03-18 3,235,894 12,125 0.02 20,689,733,583 141,732,157 43.80 2020-03-16
1185 2020-03-17 3,223,769 11,388 0.02 20,689,733,583 147,326,243 45.70 2020-03-13
1186 2020-03-16 3,212,381 22,000 0.02 20,689,733,583 149,857,574 46.65 2020-03-12
1187 2020-03-13 3,190,381 22,400 0.02 20,689,733,583 155,212,036 48.65 2020-03-11
1188 2020-03-12 3,167,981 4,400 0.02 20,689,733,583 154,914,271 48.90 2020-03-10
1189 2020-03-11 3,163,581 31,200 0.02 20,670,163,674 154,224,574 48.75 2020-03-09
1190 2020-03-10 3,132,381 40,110 0.02 20,670,163,674 158,655,098 50.65 2020-03-06
1191 2020-03-09 3,092,271 5,357 0.01 20,657,254,515 160,179,638 51.80 2020-03-05
1192 2020-03-06 3,086,914 21,200 0.01 20,657,254,515 158,513,034 51.35 2020-03-04
1193 2020-03-05 3,065,714 2,400 0.01 20,657,254,515 161,103,271 52.55 2020-03-03
1194 2020-03-04 3,063,314 7,600 0.01 20,657,254,515 161,742,979 52.80 2020-03-02
1195 2020-03-03 3,055,714 19,200 0.01 20,657,254,515 162,411,199 53.15 2020-02-28
1196 2020-03-02 3,036,514 21,600 0.01 20,657,254,515 165,186,362 54.40 2020-02-27
1197 2020-02-28 3,014,914 56,800 0.01 20,657,175,784 167,629,218 55.60 2020-02-26
1198 2020-02-27 2,958,114 9,600 0.01 20,657,175,784 165,802,290 56.05 2020-02-25
1199 2020-02-26 2,948,514 37,200 0.01 20,657,175,784 166,591,041 56.50 2020-02-24
1200 2020-02-25 2,911,314 10,800 0.01 20,657,175,784 164,925,938 56.65 2020-02-21
1201 2020-02-24 2,900,514 27,200 0.01 20,657,175,784 164,749,195 56.80 2020-02-20
1202 2020-02-21 2,873,314 11,600 0.01 20,638,947,509 163,778,898 57.00 2020-02-19
1203 2020-02-20 2,861,714 12,400 0.01 20,638,947,509 165,263,984 57.75 2020-02-18
1204 2020-02-17 2,849,314 -18,400 0.01 20,638,947,509 169,391,717 59.45 2020-02-13
1205 2020-02-14 2,867,714 -5,200 0.01 20,638,947,509 170,198,826 59.35 2020-02-12
1206 2020-02-13 2,872,914 10,400 0.01 20,638,947,509 168,496,406 58.65 2020-02-11
1207 2020-02-12 2,862,514 -6,000 0.01 20,638,947,509 166,312,063 58.10 2020-02-10
1208 2020-02-11 2,868,514 2,000 0.01 20,638,947,509 165,800,109 57.80 2020-02-07
1209 2020-02-10 2,866,514 2,400 0.01 20,638,947,509 165,971,161 57.90 2020-02-06
1210 2020-02-07 2,864,114 15,600 0.01 20,638,947,509 162,681,675 56.80 2020-02-05
1211 2020-02-06 2,848,514 7,200 0.01 20,638,947,509 161,225,892 56.60 2020-02-04
1212 2020-02-05 2,841,314 5,200 0.01 20,638,947,509 160,534,241 56.50 2020-02-03
1213 2020-02-04 2,836,114 10,400 0.01 20,638,947,509 161,233,081 56.85 2020-01-31
1214 2020-02-03 2,825,714 6,000 0.01 20,638,947,509 160,217,984 56.70 2020-01-30
1215 2020-01-31 2,819,714 -97,200 0.01 20,638,947,509 162,274,541 57.55 2020-01-29
1216 2020-01-30 2,916,914 8,400 0.01 20,638,524,545 171,952,080 58.95 2020-01-23
1217 2020-01-29 2,908,514 800 0.01 20,638,524,545 172,474,880 59.30 2020-01-22
1218 2020-01-23 2,907,714 8,400 0.01 20,638,524,545 171,991,283 59.15 2020-01-21
1219 2020-01-22 2,899,314 5,200 0.01 20,638,524,545 173,813,874 59.95 2020-01-20
1220 2020-01-21 2,894,114 -13,868 0.01 20,638,524,545 174,080,957 60.15 2020-01-17
1221 2020-01-20 2,907,982 9,213 0.01 20,638,524,545 174,188,122 59.90 2020-01-16
1222 2020-01-17 2,898,769 3,270 0.01 20,638,524,545 173,346,386 59.80 2020-01-15
1223 2020-01-16 2,895,499 6,400 0.01 20,638,524,545 173,006,065 59.75 2020-01-14
1224 2020-01-15 2,889,099 -2,000 0.01 20,638,524,545 173,201,485 59.95 2020-01-13
1225 2020-01-14 2,891,099 800 0.01 20,638,524,545 173,032,275 59.85 2020-01-10
1226 2020-01-13 2,890,299 -6,914 0.01 20,638,524,545 172,984,395 59.85 2020-01-09
1227 2020-01-10 2,897,213 -84,400 0.01 20,638,524,545 171,804,731 59.30 2020-01-08
1228 2020-01-07 2,981,613 -6,031 0.01 20,638,524,545 180,089,425 60.40 2020-01-03
1229 2020-01-06 2,987,644 400 0.01 20,638,524,545 181,947,520 60.90 2020-01-02
1230 2020-01-03 2,987,244 -5,407 0.01 20,638,524,545 181,923,160 60.90 2019-12-30
1231 2020-01-02 2,992,651 4,400 0.01 20,638,524,545 182,102,813 60.85 2019-12-27
1232 2019-12-27 2,988,251 -11,233 0.01 20,637,854,696 181,536,248 60.75 2019-12-20
1233 2019-12-23 2,999,484 -2,400 0.01 20,637,854,696 182,368,627 60.80 2019-12-19
1234 2019-12-20 3,001,884 -1,600 0.01 20,637,854,696 181,914,170 60.60 2019-12-18
1235 2019-12-19 3,003,484 -4,000 0.01 20,637,854,696 182,311,479 60.70 2019-12-17
1236 2019-12-18 3,007,484 -400 0.01 20,637,854,696 180,449,040 60.00 2019-12-16
1237 2019-12-17 3,007,884 -13,330 0.01 20,637,854,696 181,525,799 60.35 2019-12-13
1238 2019-12-16 3,021,214 10,400 0.01 20,637,854,696 177,043,140 58.60 2019-12-12
1239 2019-12-13 3,010,814 -2,000 0.01 20,637,854,696 174,777,753 58.05 2019-12-11
1240 2019-12-12 3,012,814 800 0.01 20,637,854,696 173,538,086 57.60 2019-12-10
1241 2019-12-11 3,012,014 -1,200 0.01 20,637,854,696 173,793,208 57.70 2019-12-09
1242 2019-12-10 3,013,214 2,400 0.01 20,637,854,696 173,109,144 57.45 2019-12-06
1243 2019-12-09 3,010,814 7,200 0.01 20,637,854,696 172,218,561 57.20 2019-12-05
1244 2019-12-06 3,003,614 -9,856 0.01 20,637,854,696 171,205,998 57.00 2019-12-04
1245 2019-12-04 3,013,470 -99,600 0.01 20,637,854,696 175,986,648 58.40 2019-12-02
1246 2019-12-03 3,113,070 2,400 0.02 20,637,854,696 180,869,367 58.10 2019-11-29
1247 2019-12-02 3,110,670 2,000 0.02 20,637,854,696 182,907,396 58.80 2019-11-28
1248 2019-11-29 3,108,670 -400 0.02 20,637,625,050 183,256,097 58.95 2019-11-27
1249 2019-11-28 3,109,070 -3,600 0.02 20,637,625,050 182,813,316 58.80 2019-11-26
1250 2019-11-27 3,112,670 -1,600 0.02 20,637,625,050 183,647,530 59.00 2019-11-25
1251 2019-11-26 3,114,270 -1,200 0.02 20,637,625,050 181,094,801 58.15 2019-11-22
1252 2019-11-25 3,115,470 5,200 0.02 20,637,625,050 180,385,713 57.90 2019-11-21
1253 2019-11-22 3,110,270 -800 0.02 20,637,625,050 181,950,795 58.50 2019-11-20
1254 2019-11-20 3,111,070 11,364 0.02 20,637,625,050 181,064,274 58.20 2019-11-18
1255 2019-11-19 3,099,706 4,800 0.02 20,591,177,291 178,853,036 57.70 2019-11-15
1256 2019-11-18 3,094,906 4,400 0.02 20,591,177,291 179,195,057 57.90 2019-11-14
1257 2019-11-14 3,090,506 6,800 0.02 20,591,177,291 182,494,379 59.05 2019-11-12
1258 2019-11-13 3,083,706 10,400 0.01 20,591,177,291 181,938,654 59.00 2019-11-11
1259 2019-11-12 3,073,306 10,800 0.01 20,591,177,291 184,552,025 60.05 2019-11-08
1260 2019-11-11 3,062,506 -2,400 0.01 20,591,177,291 184,362,861 60.20 2019-11-07
1261 2019-11-08 3,064,906 -7,600 0.01 20,583,221,579 184,967,077 60.35 2019-11-06
1262 2019-11-07 3,072,506 2,000 0.01 20,583,221,579 184,657,611 60.10 2019-11-05
1263 2019-11-06 3,070,506 -2,000 0.01 20,583,221,579 184,537,411 60.10 2019-11-04
1264 2019-11-05 3,072,506 28,400 0.01 20,583,221,579 183,121,358 59.60 2019-11-01
1265 2019-11-04 3,044,106 800 0.01 20,583,221,579 181,124,307 59.50 2019-10-31
1266 2019-11-01 3,043,306 1,200 0.01 20,583,221,579 180,163,715 59.20 2019-10-30
1267 2019-10-31 3,042,106 20,000 0.01 20,583,221,579 180,853,202 59.45 2019-10-29
1268 2019-10-30 3,022,106 -29,500 0.01 20,583,110,199 182,081,887 60.25 2019-10-28
1269 2019-10-29 3,051,606 -400 0.01 20,583,110,199 188,131,510 61.65 2019-10-25
1270 2019-10-28 3,052,006 -800 0.01 20,583,110,199 188,766,571 61.85 2019-10-24
1271 2019-10-24 3,052,806 -4,800 0.01 20,583,110,199 187,442,288 61.40 2019-10-22
1272 2019-10-22 3,057,606 98,400 0.01 20,583,110,199 186,208,205 60.90 2019-10-18
1273 2019-10-21 2,959,206 -17,882 0.01 20,583,110,199 180,215,645 60.90 2019-10-17
1274 2019-10-18 2,977,088 -800 0.01 20,583,110,199 178,922,989 60.10 2019-10-16
1275 2019-10-16 2,977,888 -18,800 0.01 20,583,110,199 178,524,386 59.95 2019-10-14
1276 2019-10-15 2,996,688 -4,604 0.01 20,583,110,199 176,654,758 58.95 2019-10-11
1277 2019-10-14 3,001,292 856 0.01 20,583,110,199 172,424,225 57.45 2019-10-10
1278 2019-10-11 3,000,436 4,000 0.01 20,583,110,199 174,325,332 58.10 2019-10-09
1279 2019-10-10 2,996,436 -2,000 0.01 20,583,110,199 175,141,684 58.45 2019-10-08
1280 2019-10-09 2,998,436 2,000 0.01 20,583,110,199 174,658,897 58.25 2019-10-04
1281 2019-10-08 2,996,436 9,600 0.01 20,583,110,199 176,340,259 58.85 2019-10-03
1282 2019-10-04 2,986,836 182,800 0.01 20,583,110,199 178,164,767 59.65 2019-10-02
1283 2019-10-03 2,804,036 36,400 0.01 20,583,110,199 169,363,774 60.40 2019-09-30
1284 2019-09-30 2,767,636 22,800 0.01 20,583,110,199 165,366,251 59.75 2019-09-26
1285 2019-09-26 2,744,836 14,259 0.01 20,587,870,688 164,552,918 59.95 2019-09-24
1286 2019-09-24 2,730,577 -800 0.01 20,483,208,775 163,834,620 60.00 2019-09-20
1287 2019-09-23 2,731,377 -2,000 0.01 20,487,872,828 163,063,207 59.70 2019-09-19
1288 2019-09-19 2,733,377 1,600 0.01 20,488,073,064 163,319,276 59.75 2019-09-17
1289 2019-09-18 2,731,777 11,600 0.01 20,490,070,922 165,545,686 60.60 2019-09-16
1290 2019-09-17 2,720,177 -5,600 0.01 20,493,130,056 165,114,744 60.70 2019-09-13
1291 2019-09-16 2,725,777 2,400 0.01 20,493,182,755 164,228,064 60.25 2019-09-12
1292 2019-09-13 2,723,377 -9,600 0.01 20,493,181,554 165,445,153 60.75 2019-09-11
1293 2019-09-12 2,732,977 -2,800 0.01 20,493,181,654 160,972,345 58.90 2019-09-10
1294 2019-09-10 2,735,777 2,000 0.01 20,493,185,716 158,401,488 57.90 2019-09-06
1295 2019-09-06 2,733,777 -2,814 0.01 20,496,614,839 158,285,688 57.90 2019-09-04
1296 2019-09-05 2,736,591 23,200 0.01 20,501,581,765 153,112,266 55.95 2019-09-03
1297 2019-09-03 2,713,391 400 0.01 20,514,970,452 152,763,913 56.30 2019-08-30
1298 2019-09-02 2,712,991 -25,600 0.01 20,528,401,000 152,334,445 56.15 2019-08-29
1299 2019-08-30 2,738,591 -800 0.01 20,528,401,000 153,498,026 56.05 2019-08-28
1300 2019-08-29 2,739,391 800 0.01 20,535,662,016 153,542,866 56.05 2019-08-27
1301 2019-08-28 2,738,591 3,200 0.01 20,542,496,720 153,908,814 56.20 2019-08-26
1302 2019-08-27 2,735,391 3,200 0.01 20,548,475,085 156,190,826 57.10 2019-08-23
1303 2019-08-26 2,732,191 11,200 0.01 20,554,543,508 155,325,058 56.85 2019-08-22
1304 2019-08-23 2,720,991 800 0.01 20,554,543,508 155,640,685 57.20 2019-08-21
1305 2019-08-22 2,720,191 7,600 0.01 20,560,121,362 156,138,963 57.40 2019-08-20
1306 2019-08-21 2,712,591 -7,200 0.01 20,566,586,471 157,194,648 57.95 2019-08-19
1307 2019-08-20 2,719,791 2,800 0.01 20,573,052,209 153,668,192 56.50 2019-08-16
1308 2019-08-19 2,716,991 16,400 0.01 20,578,153,389 154,325,089 56.80 2019-08-15
1309 2019-08-16 2,700,591 4,000 0.01 20,583,254,570 156,634,278 58.00 2019-08-14
1310 2019-08-15 2,696,591 23,906 0.01 20,588,355,749 155,593,301 57.70 2019-08-13
1311 2019-08-14 2,672,685 26,800 0.01 20,594,870,907 157,822,049 59.05 2019-08-12
1312 2019-08-13 2,645,885 16,000 0.01 20,597,307,788 158,753,100 60.00 2019-08-09
1313 2019-08-12 2,629,885 -4,400 0.01 20,600,758,645 158,319,077 60.20 2019-08-08
1314 2019-08-09 2,634,285 12,800 0.01 20,603,559,993 158,583,957 60.20 2019-08-07
1315 2019-08-08 2,621,485 16,800 0.01 20,605,929,447 158,075,546 60.30 2019-08-06
1316 2019-08-07 2,604,685 16,800 0.01 20,608,334,493 158,885,785 61.00 2019-08-05
1317 2019-08-06 2,587,885 12,800 0.01 20,608,334,493 160,837,053 62.15 2019-08-02
1318 2019-08-05 2,575,085 4,000 0.01 20,607,639,041 162,359,109 63.05 2019-08-01
1319 2019-08-02 2,571,085 400 0.01 20,607,639,041 162,878,235 63.35 2019-07-31
1320 2019-08-01 2,570,685 -800 0.01 20,607,639,041 164,009,703 63.80 2019-07-30
1321 2019-07-31 2,571,485 4,000 0.01 20,607,639,041 164,317,892 63.90 2019-07-29
1322 2019-07-30 2,567,485 1,200 0.01 20,607,565,213 164,960,911 64.25 2019-07-26
1323 2019-07-26 2,566,285 400 0.01 20,607,565,213 166,038,640 64.70 2019-07-24
1324 2019-07-25 2,565,885 -20,800 0.01 20,607,565,213 166,141,054 64.75 2019-07-23
1325 2019-07-24 2,586,685 -199,200 0.01 20,607,565,213 166,711,848 64.45 2019-07-22
1326 2019-07-22 2,785,885 -20,400 0.01 20,607,565,213 180,386,054 64.75 2019-07-18
1327 2019-07-19 2,806,285 -3,200 0.01 20,607,565,213 182,408,525 65.00 2019-07-17
1328 2019-07-18 2,809,485 -800 0.01 20,607,565,213 182,897,474 65.10 2019-07-16
1329 2019-07-17 2,810,285 -119,600 0.01 20,607,565,213 182,668,525 65.00 2019-07-15
1330 2019-07-15 2,929,885 -2,000 0.01 20,607,565,213 191,028,502 65.20 2019-07-11
1331 2019-07-12 2,931,885 -100,000 0.01 20,607,565,213 190,279,337 64.90 2019-07-10
1332 2019-07-11 3,031,885 -4,400 0.01 20,607,565,213 196,769,337 64.90 2019-07-09
1333 2019-07-10 3,036,285 21,600 0.01 20,607,565,213 197,358,525 65.00 2019-07-08
1334 2019-07-05 3,014,685 10,130 0.01 20,607,565,213 197,461,868 65.50 2019-07-03
1335 2019-07-04 3,004,555 -6,066 0.01 20,562,429,271 196,347,669 65.35 2019-07-02
1336 2019-07-02 3,010,621 -2,000 0.01 20,562,429,271 195,840,896 65.05 2019-06-27
1337 2019-06-28 3,012,621 -800 0.01 20,562,336,232 193,259,637 64.15 2019-06-26
1338 2019-06-27 3,013,421 6,800 0.01 20,562,336,232 193,160,286 64.10 2019-06-25
1339 2019-06-26 3,006,621 400 0.01 20,562,336,232 193,476,061 64.35 2019-06-24
1340 2019-06-25 3,006,221 10,800 0.01 20,562,336,232 194,352,188 64.65 2019-06-21
1341 2019-06-24 2,995,421 2,000 0.01 20,562,336,232 195,301,449 65.20 2019-06-20
1342 2019-06-21 2,993,421 -11,200 0.01 20,562,336,232 195,021,378 65.15 2019-06-19
1343 2019-06-18 3,004,621 1,200 0.01 20,562,336,232 191,694,820 63.80 2019-06-14
1344 2019-06-17 3,003,421 2,000 0.01 20,562,336,232 193,119,970 64.30 2019-06-13
1345 2019-06-14 3,001,421 2,400 0.01 20,562,336,232 194,191,939 64.70 2019-06-12
1346 2019-06-13 2,999,021 1,225 0.01 20,562,336,232 196,285,924 65.45 2019-06-11
1347 2019-06-12 2,997,796 -6,000 0.01 20,562,336,232 195,606,189 65.25 2019-06-10
1348 2019-06-11 3,003,796 -881 0.01 20,562,336,232 193,144,083 64.30 2019-06-06
1349 2019-06-10 3,004,677 -1,200 0.01 20,562,336,232 193,050,497 64.25 2019-06-05
1350 2019-06-06 3,005,877 -10,000 0.01 20,562,336,232 191,474,365 63.70 2019-06-04
1351 2019-06-05 3,015,877 2,400 0.01 20,562,336,232 190,905,014 63.30 2019-06-03
1352 2019-06-04 3,013,477 17,600 0.01 20,562,336,232 193,013,202 64.05 2019-05-31
1353 2019-06-03 2,995,877 4,000 0.01 20,562,336,232 193,234,067 64.50 2019-05-30
1354 2019-05-31 2,991,877 3,200 0.01 20,562,336,232 194,023,223 64.85 2019-05-29
1355 2019-05-30 2,988,677 -800 0.01 20,562,312,583 195,608,910 65.45 2019-05-28
1356 2019-05-29 2,989,477 400 0.01 20,562,312,583 195,661,270 65.45 2019-05-27
1357 2019-05-27 2,989,077 2,000 0.01 20,561,540,686 195,037,274 65.25 2019-05-23
1358 2019-05-24 2,987,077 -1,200 0.01 20,561,540,686 195,056,128 65.30 2019-05-22
1359 2019-05-23 2,988,277 1,610 0.01 20,561,540,686 194,536,833 65.10 2019-05-21
1360 2019-05-22 2,986,667 398 0.01 20,561,540,686 194,730,688 65.20 2019-05-20
1361 2019-05-21 2,986,269 2,800 0.01 20,561,540,686 195,749,933 65.55 2019-05-17
1362 2019-05-20 2,983,469 -1,600 0.01 20,561,540,686 197,207,301 66.10 2019-05-16
1363 2019-05-17 2,985,069 3,200 0.01 20,561,540,686 199,104,102 66.70 2019-05-15
1364 2019-05-16 2,981,869 3,600 0.01 20,561,540,686 197,697,915 66.30 2019-05-14
1365 2019-05-15 2,978,269 2,950 0.01 20,561,540,686 199,246,196 66.90 2019-05-10
1366 2019-05-14 2,975,319 7,600 0.01 20,561,540,686 197,709,948 66.45 2019-05-09
1367 2019-05-10 2,967,719 414,000 0.01 20,561,540,686 200,172,647 67.45 2019-05-08
1368 2019-05-09 2,553,719 -10,800 0.01 20,561,540,686 175,440,495 68.70 2019-05-07
1369 2019-05-08 2,564,519 25,600 0.01 20,561,540,686 174,643,744 68.10 2019-05-06
1370 2019-05-07 2,538,919 -17,600 0.01 20,561,540,686 176,962,654 69.70 2019-05-03
1371 2019-05-06 2,556,519 -1,200 0.01 20,561,540,686 174,482,422 68.25 2019-05-02
1372 2019-05-03 2,557,719 -8,000 0.01 20,561,540,686 173,157,576 67.70 2019-04-30
1373 2019-05-02 2,565,719 -800 0.01 20,561,540,686 173,057,747 67.45 2019-04-29
1374 2019-04-30 2,566,519 -800 0.01 20,561,540,686 171,956,773 67.00 2019-04-26
1375 2019-04-29 2,567,319 -16,400 0.01 20,560,816,970 171,753,641 66.90 2019-04-25
1376 2019-04-26 2,583,719 -2,000 0.01 20,560,816,970 173,625,917 67.20 2019-04-24
1377 2019-04-25 2,585,719 364 0.01 20,560,816,970 175,053,176 67.70 2019-04-23
1378 2019-04-24 2,585,355 -400 0.01 20,560,816,970 174,769,998 67.60 2019-04-18
1379 2019-04-23 2,585,755 -3,200 0.01 20,560,816,970 175,443,477 67.85 2019-04-17
1380 2019-04-18 2,588,955 -1,600 0.01 20,560,816,970 175,013,358 67.60 2019-04-16
1381 2019-04-17 2,590,555 -3,200 0.01 20,560,816,970 173,826,241 67.10 2019-04-15
1382 2019-04-12 2,593,755 997 0.01 20,560,816,970 173,651,897 66.95 2019-04-10
1383 2019-04-11 2,592,758 852 0.01 20,560,816,970 173,714,786 67.00 2019-04-09
1384 2019-04-10 2,591,906 -1,600 0.01 20,560,816,970 172,880,130 66.70 2019-04-08
1385 2019-04-09 2,593,506 -17,200 0.01 20,560,816,970 172,468,149 66.50 2019-04-04
1386 2019-04-08 2,610,706 15,949 0.01 20,560,816,970 173,350,878 66.40 2019-04-03
1387 2019-04-04 2,594,757 500 0.01 20,419,725,325 169,826,846 65.45 2019-04-02
1388 2019-04-03 2,594,257 7,200 0.01 20,419,725,325 167,978,141 64.75 2019-04-01
1389 2019-04-01 2,587,057 1,600 0.01 20,419,725,325 164,795,531 63.70 2019-03-28
1390 2019-03-29 2,585,457 -99,200 0.01 20,416,331,419 165,081,429 63.85 2019-03-27
1391 2019-03-27 2,684,657 -180,800 0.01 20,416,331,419 171,012,651 63.70 2019-03-25
1392 2019-03-26 2,865,457 8,800 0.01 20,416,331,419 185,538,341 64.75 2019-03-22
1393 2019-03-21 2,856,657 -2,400 0.01 20,416,331,419 186,682,535 65.35 2019-03-19
1394 2019-03-20 2,859,057 -8,433 0.01 20,416,331,419 186,124,611 65.10 2019-03-18
1395 2019-03-18 2,867,490 -2,063 0.01 20,416,331,419 185,383,229 64.65 2019-03-14
1396 2019-03-14 2,869,553 -800 0.01 20,416,331,419 186,090,512 64.85 2019-03-12
1397 2019-03-13 2,870,353 2,000 0.01 20,416,331,419 184,994,251 64.45 2019-03-11
1398 2019-03-12 2,868,353 25,200 0.01 20,391,646,859 184,291,680 64.25 2019-03-08
1399 2019-03-11 2,843,153 -7,706 0.01 20,391,646,859 184,378,472 64.85 2019-03-07
1400 2019-03-08 2,850,859 2,800 0.01 20,376,556,685 184,450,577 64.70 2019-03-06
1401 2019-03-07 2,848,059 2,103 0.01 20,376,556,685 183,272,597 64.35 2019-03-05
1402 2019-03-06 2,845,956 13,600 0.01 20,376,556,685 182,710,375 64.20 2019-03-04
1403 2019-03-05 2,832,356 2,000 0.01 20,376,556,685 181,837,255 64.20 2019-03-01
1404 2019-03-04 2,830,356 6,800 0.01 20,376,556,685 181,567,337 64.15 2019-02-28
1405 2019-03-01 2,823,556 -6,800 0.01 20,376,556,685 180,989,940 64.10 2019-02-27
1406 2019-02-28 2,830,356 6,294 0.01 20,376,556,685 181,001,266 63.95 2019-02-26
1407 2019-02-27 2,824,062 3,200 0.01 20,376,480,677 181,304,780 64.20 2019-02-25
1408 2019-02-26 2,820,862 6,800 0.01 20,376,480,677 181,663,513 64.40 2019-02-22
1409 2019-02-25 2,814,062 38,400 0.01 20,376,480,677 182,632,624 64.90 2019-02-21
1410 2019-02-22 2,775,662 24,800 0.01 20,361,484,512 183,332,475 66.05 2019-02-20
1411 2019-02-21 2,750,862 15,600 0.01 20,361,484,512 181,969,521 66.15 2019-02-19
1412 2019-02-20 2,735,262 -3,200 0.01 20,361,484,512 185,177,237 67.70 2019-02-18
1413 2019-02-19 2,738,462 2,800 0.01 20,361,484,512 181,696,954 66.35 2019-02-15
1414 2019-02-18 2,735,662 -4,400 0.01 20,361,484,512 183,836,486 67.20 2019-02-14
1415 2019-02-15 2,740,062 7,200 0.01 20,361,484,512 183,858,160 67.10 2019-02-13
1416 2019-02-13 2,732,862 800 0.01 20,361,484,512 180,368,892 66.00 2019-02-11
1417 2019-02-12 2,732,062 2,000 0.01 20,361,484,512 179,906,283 65.85 2019-02-08
1418 2019-02-11 2,730,062 800 0.01 20,361,484,512 180,457,098 66.10 2019-02-01
1419 2019-02-08 2,729,262 -2,800 0.01 20,361,484,512 182,041,775 66.70 2019-01-31
1420 2019-02-01 2,732,062 -800 0.01 20,361,484,512 181,135,711 66.30 2019-01-30
1421 2019-01-31 2,732,862 -400 0.01 20,361,484,512 180,232,249 65.95 2019-01-29
1422 2019-01-29 2,733,262 -1,200 0.01 20,360,841,496 180,121,966 65.90 2019-01-25
1423 2019-01-28 2,734,462 400 0.01 20,360,841,496 178,560,369 65.30 2019-01-24
1424 2019-01-24 2,734,062 -4,400 0.01 20,360,841,496 177,987,436 65.10 2019-01-22
1425 2019-01-23 2,738,462 6,000 0.01 20,360,841,496 178,958,492 65.35 2019-01-21
1426 2019-01-22 2,732,462 -2,000 0.01 20,360,841,496 178,566,392 65.35 2019-01-18
1427 2019-01-21 2,734,462 -1,200 0.01 20,360,841,496 178,150,199 65.15 2019-01-17
1428 2019-01-16 2,735,662 400 0.01 20,360,841,496 176,586,982 64.55 2019-01-14
1429 2019-01-15 2,735,262 -800 0.01 20,360,841,496 178,886,135 65.40 2019-01-11
1430 2019-01-14 2,736,062 2,000 0.01 20,360,841,496 177,296,818 64.80 2019-01-10
1431 2019-01-11 2,734,062 -7,200 0.01 20,360,841,496 179,081,061 65.50 2019-01-09
1432 2019-01-10 2,741,262 -2,400 0.01 20,360,841,496 177,496,715 64.75 2019-01-08
1433 2019-01-09 2,743,662 -10,000 0.01 20,360,841,496 178,063,664 64.90 2019-01-07
1434 2019-01-08 2,753,662 -4,000 0.01 20,360,841,496 177,198,150 64.35 2019-01-04
1435 2019-01-07 2,757,662 1,200 0.01 20,360,841,496 174,422,122 63.25 2019-01-03
1436 2019-01-04 2,756,462 15,600 0.01 20,360,841,496 174,484,045 63.30 2019-01-02
1437 2019-01-03 2,740,862 400 0.01 20,360,841,496 174,729,953 63.75 2018-12-28
1438 2019-01-02 2,740,462 -2,400 0.01 20,360,841,496 175,389,568 64.00 2018-12-27
1439 2018-12-27 2,742,862 2,800 0.01 20,360,258,164 174,308,880 63.55 2018-12-20
1440 2018-12-21 2,740,062 1,600 0.01 20,360,258,164 175,637,974 64.10 2018-12-19
1441 2018-12-20 2,738,462 2,000 0.01 20,360,258,164 174,713,876 63.80 2018-12-18
1442 2018-12-19 2,736,462 -18,000 0.01 20,360,258,164 175,817,684 64.25 2018-12-17
1443 2018-12-18 2,754,462 5,200 0.01 20,360,258,164 176,561,014 64.10 2018-12-14
1444 2018-12-17 2,749,262 -2,000 0.01 20,360,258,164 179,251,882 65.20 2018-12-13
1445 2018-12-14 2,751,262 2,000 0.01 20,360,258,164 176,080,768 64.00 2018-12-12
1446 2018-12-13 2,749,262 6,800 0.01 20,360,258,164 174,165,748 63.35 2018-12-11
1447 2018-12-12 2,742,462 3,600 0.01 20,360,258,164 174,831,953 63.75 2018-12-10
1448 2018-12-11 2,738,862 14,800 0.01 20,360,258,164 174,465,509 63.70 2018-12-07
1449 2018-12-10 2,724,062 5,600 0.01 20,360,258,164 176,927,827 64.95 2018-12-06
1450 2018-12-07 2,718,462 108,800 0.01 20,359,506,253 180,234,031 66.30 2018-12-05
1451 2018-12-06 2,609,662 -1,600 0.01 20,359,506,253 177,717,982 68.10 2018-12-04
1452 2018-12-05 2,611,262 -4,800 0.01 20,359,506,253 178,088,068 68.20 2018-12-03
1453 2018-12-04 2,616,062 -10,800 0.01 20,359,506,253 175,014,548 66.90 2018-11-30
1454 2018-12-03 2,626,862 11,600 0.01 20,359,506,253 175,080,352 66.65 2018-11-29
1455 2018-11-30 2,615,262 -2,000 0.01 20,359,506,253 176,922,474 67.65 2018-11-28
1456 2018-11-29 2,617,262 2,400 0.01 20,358,982,733 175,618,280 67.10 2018-11-27
1457 2018-11-28 2,614,862 -1,600 0.01 20,358,982,733 174,803,525 66.85 2018-11-26
1458 2018-11-27 2,616,462 -1,600 0.01 20,358,982,733 172,424,846 65.90 2018-11-23
1459 2018-11-26 2,618,062 -800 0.01 20,358,982,733 172,661,189 65.95 2018-11-22
1460 2018-11-22 2,618,862 196,083 0.01 20,358,982,733 170,487,916 65.10 2018-11-20
1461 2018-11-21 2,422,779 7,338 0.01 20,358,982,733 160,024,553 66.05 2018-11-19
1462 2018-11-19 2,415,441 -2,400 0.01 20,272,322,534 159,419,106 66.00 2018-11-15
1463 2018-11-16 2,417,841 400 0.01 20,272,322,534 157,764,125 65.25 2018-11-14
1464 2018-11-15 2,417,441 400 0.01 20,272,322,534 156,529,305 64.75 2018-11-13
1465 2018-11-14 2,417,041 400 0.01 20,272,322,534 157,228,517 65.05 2018-11-12
1466 2018-11-13 2,416,641 400 0.01 20,272,322,534 156,235,841 64.65 2018-11-09
1467 2018-11-12 2,416,241 400 0.01 20,272,322,534 159,230,282 65.90 2018-11-08
1468 2018-11-07 2,415,841 800 0.01 20,253,182,579 158,237,586 65.50 2018-11-05
1469 2018-11-06 2,415,041 -800 0.01 20,253,182,579 160,358,722 66.40 2018-11-02
1470 2018-11-05 2,415,841 -49,200 0.01 20,253,182,579 157,150,457 65.05 2018-11-01
1471 2018-11-02 2,465,041 -12,000 0.01 20,253,182,579 158,748,640 64.40 2018-10-31
1472 2018-11-01 2,477,041 -14,400 0.01 20,253,182,579 156,425,139 63.15 2018-10-30
1473 2018-10-31 2,491,441 20,709 0.01 20,253,182,579 158,331,076 63.55 2018-10-29
1474 2018-10-30 2,470,732 4,000 0.01 20,253,064,729 149,479,286 60.50 2018-10-26
1475 2018-10-29 2,466,732 18,400 0.01 20,253,064,729 150,593,989 61.05 2018-10-25
1476 2018-10-26 2,448,332 -3,200 0.01 20,253,064,729 150,817,251 61.60 2018-10-24
1477 2018-10-25 2,451,532 14,000 0.01 20,253,064,729 152,975,597 62.40 2018-10-23
1478 2018-10-24 2,437,532 24,800 0.01 20,253,064,729 156,855,184 64.35 2018-10-22
1479 2018-10-23 2,412,732 -9,600 0.01 20,253,064,729 154,052,938 63.85 2018-10-19
1480 2018-10-22 2,422,332 5,600 0.01 20,253,064,729 156,361,531 64.55 2018-10-18
1481 2018-10-19 2,416,732 3,200 0.01 20,253,064,729 156,604,234 64.80 2018-10-16
1482 2018-10-18 2,413,532 16,000 0.01 20,253,064,729 156,276,197 64.75 2018-10-15
1483 2018-10-16 2,397,532 14,800 0.01 20,253,064,729 158,356,989 66.05 2018-10-12
1484 2018-10-15 2,382,732 -9,555 0.01 20,253,064,729 157,379,449 66.05 2018-10-11
1485 2018-10-12 2,392,287 1,200 0.01 20,253,064,729 162,914,745 68.10 2018-10-10
1486 2018-10-11 2,391,087 6,000 0.01 20,253,064,729 161,757,036 67.65 2018-10-09
1487 2018-10-10 2,385,087 2,800 0.01 20,253,064,729 162,305,170 68.05 2018-10-08
1488 2018-10-09 2,382,287 -15,200 0.01 20,253,064,729 163,067,545 68.45 2018-10-05
1489 2018-10-08 2,397,487 7,200 0.01 20,253,064,729 163,148,990 68.05 2018-10-04
1490 2018-10-05 2,390,287 -2,800 0.01 20,253,064,729 162,420,002 67.95 2018-10-03
1491 2018-10-04 2,393,087 5,600 0.01 20,253,064,729 162,131,644 67.75 2018-10-02
1492 2018-10-03 2,387,487 2,800 0.01 20,253,064,729 165,214,100 69.20 2018-09-28
1493 2018-10-02 2,384,687 -17,784 0.01 20,253,064,729 165,497,278 69.40 2018-09-27
1494 2018-09-28 2,402,471 -6,800 0.01 20,253,063,689 167,332,105 69.65 2018-09-26
1495 2018-09-27 2,409,271 2,744 0.01 20,253,063,689 166,119,235 68.95 2018-09-24
1496 2018-09-26 2,406,527 -10,000 0.01 20,231,996,543 167,855,258 69.75 2018-09-21
1497 2018-09-24 2,416,527 -6,800 0.01 20,231,996,543 165,894,579 68.65 2018-09-20
1498 2018-09-21 2,423,327 2,000 0.01 20,231,996,543 164,665,070 67.95 2018-09-19
1499 2018-09-20 2,421,327 -3,200 0.01 20,231,996,543 164,044,904 67.75 2018-09-18
1500 2018-09-19 2,424,527 -3,200 0.01 20,231,996,543 163,776,799 67.55 2018-09-17
1501 2018-09-18 2,427,727 5,600 0.01 20,231,996,543 164,842,663 67.90 2018-09-14
1502 2018-09-17 2,422,127 1,600 0.01 20,231,996,543 163,614,679 67.55 2018-09-13
1503 2018-09-14 2,420,527 -800 0.01 20,231,996,543 161,328,125 66.65 2018-09-12
1504 2018-09-13 2,421,327 -2,800 0.01 20,231,996,543 160,533,980 66.30 2018-09-11
1505 2018-09-12 2,424,127 4,000 0.01 20,231,996,543 160,840,826 66.35 2018-09-10
1506 2018-09-11 2,420,127 2,400 0.01 20,231,996,543 162,632,534 67.20 2018-09-07
1507 2018-09-10 2,417,727 11,200 0.01 20,231,996,543 163,196,573 67.50 2018-09-06
1508 2018-09-07 2,406,527 -2,000 0.01 20,231,996,543 163,162,531 67.80 2018-09-05
1509 2018-09-05 2,408,527 2,800 0.01 20,231,996,543 164,622,820 68.35 2018-09-03
1510 2018-09-04 2,405,727 2,400 0.01 20,231,996,543 165,634,304 68.85 2018-08-31
1511 2018-09-03 2,403,327 2,052 0.01 20,231,996,543 167,031,227 69.50 2018-08-30
1512 2018-08-31 2,401,275 800 0.01 20,231,996,543 168,449,441 70.15 2018-08-29
1513 2018-08-29 2,400,475 1,600 0.01 20,231,983,423 168,273,298 70.10 2018-08-27
1514 2018-08-28 2,398,875 -2,400 0.01 20,231,983,423 166,481,925 69.40 2018-08-24
1515 2018-08-27 2,401,275 3,200 0.01 20,231,983,423 167,248,804 69.65 2018-08-23
1516 2018-08-24 2,398,075 2,000 0.01 20,231,983,423 167,985,154 70.05 2018-08-22
1517 2018-08-23 2,396,075 1,200 0.01 20,231,983,423 168,444,073 70.30 2018-08-21
1518 2018-08-22 2,394,875 3,200 0.01 20,231,983,423 168,958,431 70.55 2018-08-20
1519 2018-08-21 2,391,675 22,216 0.01 20,231,983,423 167,656,418 70.10 2018-08-17
1520 2018-08-20 2,369,459 26,184 0.01 20,231,983,423 166,217,549 70.15 2018-08-16
1521 2018-08-17 2,343,275 22,400 0.01 20,237,132,750 167,661,326 71.55 2018-08-15
1522 2018-08-16 2,320,875 7,600 0.01 20,237,132,750 167,915,306 72.35 2018-08-14
1523 2018-08-15 2,313,275 2,400 0.01 20,239,585,416 166,787,128 72.10 2018-08-13
1524 2018-08-14 2,310,875 -1,321 0.01 20,242,440,127 167,769,525 72.60 2018-08-10
1525 2018-08-13 2,312,196 -13,600 0.01 20,246,402,253 169,599,577 73.35 2018-08-09
1526 2018-08-10 2,325,796 -3,879 0.01 20,249,607,223 169,550,528 72.90 2018-08-08
1527 2018-08-09 2,329,675 5,200 0.01 20,252,731,147 169,716,824 72.85 2018-08-07
1528 2018-08-08 2,324,475 7,200 0.01 20,252,731,147 168,873,109 72.65 2018-08-06
1529 2018-08-07 2,317,275 8,538 0.01 20,256,272,841 167,538,983 72.30 2018-08-03
1530 2018-08-06 2,308,737 14,800 0.01 20,258,216,070 168,076,054 72.80 2018-08-02
1531 2018-08-03 2,293,937 -1,200 0.01 20,262,379,231 170,324,822 74.25 2018-08-01
1532 2018-08-02 2,295,137 800 0.01 20,266,345,552 171,217,220 74.60 2018-07-31
1533 2018-08-01 2,294,337 14,800 0.01 20,268,918,854 171,386,974 74.70 2018-07-30
1534 2018-07-31 2,279,537 -2,800 0.01 20,271,043,076 170,623,344 74.85 2018-07-27
1535 2018-07-30 2,282,337 2,000 0.01 20,273,043,076 170,604,691 74.75 2018-07-26
1536 2018-07-27 2,280,337 -4,400 0.01 20,275,232,858 171,139,292 75.05 2018-07-25
1537 2018-07-26 2,284,737 -10,400 0.01 20,278,084,661 170,555,617 74.65 2018-07-24
1538 2018-07-25 2,295,137 -3,600 0.01 20,281,190,734 168,463,056 73.40 2018-07-23
1539 2018-07-24 2,298,737 1,200 0.01 20,283,693,129 168,267,548 73.20 2018-07-20
1540 2018-07-20 2,297,537 7,600 0.01 20,288,511,175 166,801,186 72.60 2018-07-18
1541 2018-07-18 2,289,937 -1,600 0.01 20,294,874,544 167,852,382 73.30 2018-07-16
1542 2018-07-17 2,291,537 -2,061 0.01 20,297,470,343 167,969,662 73.30 2018-07-13
1543 2018-07-16 2,293,598 -400 0.01 20,300,156,551 167,662,014 73.10 2018-07-12
1544 2018-07-13 2,293,998 1,600 0.01 20,303,558,330 167,347,154 72.95 2018-07-11
1545 2018-07-12 2,292,398 -15,993 0.01 20,307,085,219 169,408,212 73.90 2018-07-10
1546 2018-07-11 2,308,391 -1,259 0.01 20,310,517,754 169,320,480 73.35 2018-07-09
1547 2018-07-10 2,309,650 3,200 0.01 20,313,860,659 167,680,590 72.60 2018-07-06
1548 2018-07-09 2,306,450 -2,400 0.01 20,320,024,411 167,217,625 72.50 2018-07-05
1549 2018-07-06 2,308,850 800 0.01 20,321,901,588 166,698,970 72.20 2018-07-04
1550 2018-07-05 2,308,050 15,794 0.01 20,324,916,025 166,987,418 72.35 2018-07-03
1551 2018-07-04 2,292,256 400 0.01 20,305,746,791 168,710,042 73.60 2018-06-29
1552 2018-07-03 2,291,856 -13,600 0.01 20,310,129,757 167,076,302 72.90 2018-06-28
1553 2018-06-29 2,305,456 400 0.01 20,317,369,140 167,145,560 72.50 2018-06-27
1554 2018-06-28 2,305,056 -400 0.01 20,325,989,933 169,421,616 73.50 2018-06-26
1555 2018-06-27 2,305,456 9,600 0.01 20,325,989,933 170,027,380 73.75 2018-06-25
1556 2018-06-25 2,295,856 3,600 0.01 20,332,785,513 170,811,686 74.40 2018-06-21
1557 2018-06-22 2,292,256 400 0.01 20,336,617,882 172,377,651 75.20 2018-06-20
1558 2018-06-21 2,291,856 25,200 0.01 20,343,013,347 170,972,458 74.60 2018-06-19
1559 2018-06-19 2,266,656 -3,200 0.01 20,345,078,151 173,172,518 76.40 2018-06-14
1560 2018-06-14 2,269,856 2,400 0.01 20,356,377,554 174,211,448 76.75 2018-06-12
1561 2018-06-12 2,267,456 15,200 0.01 20,359,867,860 173,573,757 76.55 2018-06-08
1562 2018-06-11 2,252,256 4,400 0.01 20,364,659,642 173,986,776 77.25 2018-06-07
1563 2018-06-07 2,247,856 -800 0.01 20,371,074,521 171,960,984 76.50 2018-06-05
1564 2018-06-06 2,248,656 -2,000 0.01 20,372,461,658 172,247,050 76.60 2018-06-04
1565 2018-06-05 2,250,656 6,000 0.01 20,372,461,658 170,937,323 75.95 2018-06-01
1566 2018-06-04 2,244,656 1,200 0.01 20,375,119,608 170,481,623 75.95 2018-05-31
1567 2018-06-01 2,243,456 11,600 0.01 20,378,819,608 168,147,027 74.95 2018-05-30
1568 2018-05-31 2,231,856 -2,800 0.01 20,382,378,488 169,397,870 75.90 2018-05-29
1569 2018-05-29 2,234,656 1,600 0.01 20,388,946,388 172,180,245 77.05 2018-05-25
1570 2018-05-28 2,233,056 800 0.01 20,391,317,448 173,173,493 77.55 2018-05-24
1571 2018-05-25 2,232,256 -11,964 0.01 20,391,317,448 172,999,840 77.50 2018-05-23
1572 2018-05-24 2,244,220 -9,755 0.01 20,394,199,161 174,600,316 77.80 2018-05-21
1573 2018-05-23 2,253,975 6,119 0.01 20,396,858,641 174,119,569 77.25 2018-05-18
1574 2018-05-18 2,247,856 -2,000 0.01 20,405,521,278 175,445,161 78.05 2018-05-16
1575 2018-05-17 2,249,856 2,400 0.01 20,405,521,278 175,376,275 77.95 2018-05-15
1576 2018-05-15 2,247,456 -1,200 0.01 20,408,907,120 174,290,213 77.55 2018-05-11
1577 2018-05-14 2,248,656 -2,000 0.01 20,410,984,475 173,371,378 77.10 2018-05-10
1578 2018-05-11 2,250,656 8,400 0.01 20,414,601,008 171,274,922 76.10 2018-05-09
1579 2018-05-10 2,242,256 -8,200 0.01 20,418,544,724 170,187,230 75.90 2018-05-08
1580 2018-05-09 2,250,456 19,200 0.01 20,418,543,857 169,009,246 75.10 2018-05-07
1581 2018-05-07 2,231,256 4,800 0.01 20,418,086,400 173,368,591 77.70 2018-05-03
1582 2018-05-04 2,226,456 -21,200 0.01 20,418,086,400 174,665,473 78.45 2018-05-02
1583 2018-05-03 2,247,656 -5,597 0.01 20,418,086,400 176,890,527 78.70 2018-04-30
1584 2018-05-02 2,253,253 -51 0.01 20,418,086,400 174,401,782 77.40 2018-04-27
1585 2018-04-27 2,253,304 -800 0.01 20,417,730,274 174,631,060 77.50 2018-04-25
1586 2018-04-26 2,254,104 -1,681 0.01 20,417,730,274 175,031,176 77.65 2018-04-24
1587 2018-04-25 2,255,785 1,061 0.01 20,417,730,274 173,695,445 77.00 2018-04-23
1588 2018-04-24 2,254,724 -2,800 0.01 20,417,730,274 173,162,803 76.80 2018-04-20
1589 2018-04-23 2,257,524 -400 0.01 20,417,730,274 172,249,081 76.30 2018-04-19
1590 2018-04-20 2,257,924 -3,200 0.01 20,417,730,274 170,811,951 75.65 2018-04-18
1591 2018-04-19 2,261,124 5,721 0.01 20,417,730,274 170,601,806 75.45 2018-04-17
1592 2018-04-18 2,255,403 -12,351 0.01 20,417,730,274 171,297,858 75.95 2018-04-16
1593 2018-04-17 2,267,754 -4,400 0.01 20,417,730,274 173,029,630 76.30 2018-04-13
1594 2018-04-13 2,272,154 -9,200 0.01 20,417,730,274 170,979,589 75.25 2018-04-11
1595 2018-04-12 2,281,354 -6,216 0.01 20,417,730,274 170,417,144 74.70 2018-04-10
1596 2018-04-11 2,287,570 2,000 0.01 20,417,730,274 169,737,694 74.20 2018-04-09
1597 2018-04-10 2,285,570 -3,600 0.01 20,417,730,274 166,960,889 73.05 2018-04-06
1598 2018-04-09 2,289,170 10,400 0.01 20,417,730,274 165,735,908 72.40 2018-04-04
1599 2018-04-06 2,278,770 6,388 0.01 20,417,730,274 167,603,534 73.55 2018-04-03
1600 2018-04-04 2,272,382 -121,350 0.01 20,378,431,083 168,156,268 74.00 2018-03-29
1601 2018-04-03 2,393,732 126,000 0.01 20,378,431,083 177,136,168 74.00 2018-03-28
1602 2018-03-29 2,267,732 -122,517 0.01 20,378,056,373 170,306,673 75.10 2018-03-27
1603 2018-03-28 2,390,249 -27,600 0.01 20,378,056,373 179,268,675 75.00 2018-03-26
1604 2018-03-27 2,417,849 50,400 0.01 20,378,056,373 180,492,428 74.65 2018-03-23
1605 2018-03-26 2,367,449 1,600 0.01 20,378,056,373 180,636,359 76.30 2018-03-22
1606 2018-03-22 2,365,849 -800 0.01 20,378,056,373 182,052,081 76.95 2018-03-20
1607 2018-03-21 2,366,649 -40,800 0.01 20,378,056,373 182,586,970 77.15 2018-03-19
1608 2018-03-20 2,407,449 2,400 0.01 20,378,056,373 185,253,201 76.95 2018-03-16
1609 2018-03-19 2,405,049 50,000 0.01 20,378,056,373 183,745,744 76.40 2018-03-15
1610 2018-03-16 2,355,049 400 0.01 20,378,056,373 180,161,249 76.50 2018-03-14
1611 2018-03-15 2,354,649 -13,200 0.01 20,378,056,373 181,543,438 77.10 2018-03-13
1612 2018-03-13 2,367,849 1,600 0.01 20,366,033,514 181,377,233 76.60 2018-03-09
1613 2018-03-12 2,366,249 -800 0.01 20,351,394,425 180,544,799 76.30 2018-03-08
1614 2018-03-09 2,367,049 2,400 0.01 20,336,372,486 179,777,372 75.95 2018-03-07
1615 2018-03-08 2,364,649 1,200 0.01 20,336,372,486 181,132,113 76.60 2018-03-06
1616 2018-03-07 2,363,449 38,000 0.01 20,336,372,486 179,503,952 75.95 2018-03-05
1617 2018-03-06 2,325,449 6,400 0.01 20,336,372,486 179,524,663 77.20 2018-03-02
1618 2018-03-05 2,319,049 5,600 0.01 20,336,372,486 180,653,917 77.90 2018-03-01
1619 2018-03-02 2,313,449 6,400 0.01 20,336,372,486 180,449,022 78.00 2018-02-28
1620 2018-03-01 2,307,049 -16,000 0.01 20,336,372,486 181,334,051 78.60 2018-02-27
1621 2018-02-28 2,323,049 -12,000 0.01 20,336,372,486 184,798,548 79.55 2018-02-26
1622 2018-02-27 2,335,049 11,600 0.01 20,336,358,822 185,986,653 79.65 2018-02-23
1623 2018-02-26 2,323,449 16,000 0.01 20,336,358,822 184,830,368 79.55 2018-02-22
1624 2018-02-23 2,307,449 70,400 0.01 20,321,169,034 188,287,838 81.60 2018-02-21
1625 2018-02-22 2,237,049 -17,200 0.01 20,321,169,034 181,089,117 80.95 2018-02-20
1626 2018-02-21 2,254,249 21,600 0.01 20,321,169,034 184,622,993 81.90 2018-02-14
1627 2018-02-20 2,232,649 800 0.01 20,321,169,034 178,165,390 79.80 2018-02-13
1628 2018-02-14 2,231,849 -14,081 0.01 20,321,169,034 177,208,811 79.40 2018-02-12
1629 2018-02-13 2,245,930 -3,031 0.01 20,321,169,034 179,225,214 79.80 2018-02-09
1630 2018-02-12 2,248,961 -5,200 0.01 20,321,169,034 181,041,361 80.50 2018-02-08
1631 2018-02-09 2,254,161 2,400 0.01 20,321,169,034 180,332,880 80.00 2018-02-07
1632 2018-02-08 2,251,761 5,200 0.01 20,321,169,034 180,366,056 80.10 2018-02-06
1633 2018-02-07 2,246,561 337 0.01 20,321,169,034 186,127,579 82.85 2018-02-05
1634 2018-02-06 2,246,224 -8,000 0.01 20,321,169,034 188,008,949 83.70 2018-02-02
1635 2018-02-05 2,254,224 2,000 0.01 20,321,169,034 189,467,527 84.05 2018-02-01
1636 2018-02-02 2,252,224 -16,800 0.01 20,321,169,034 189,637,261 84.20 2018-01-31
1637 2018-02-01 2,269,024 15,599 0.01 20,321,169,034 190,824,918 84.10 2018-01-30
1638 2018-01-31 2,253,425 5,516 0.01 20,321,169,034 191,653,796 85.05 2018-01-29
1639 2018-01-30 2,247,909 532 0.01 20,320,716,258 192,645,801 85.70 2018-01-26
1640 2018-01-29 2,247,377 -4,800 0.01 20,320,716,258 192,150,734 85.50 2018-01-25
1641 2018-01-26 2,252,177 -14,337 0.01 20,320,716,258 193,349,395 85.85 2018-01-24
1642 2018-01-25 2,266,514 36,770 0.01 20,320,716,258 194,240,250 85.70 2018-01-23
1643 2018-01-24 2,229,744 1,200 0.01 20,320,716,258 189,528,240 85.00 2018-01-22
1644 2018-01-23 2,228,544 -1,007 0.01 20,320,716,258 190,317,658 85.40 2018-01-19
1645 2018-01-22 2,229,551 12,242 0.01 20,320,716,258 190,515,133 85.45 2018-01-18
1646 2018-01-19 2,217,309 7,063 0.01 20,320,716,258 188,582,130 85.05 2018-01-17
1647 2018-01-18 2,210,246 -11,153 0.01 20,320,716,258 187,428,861 84.80 2018-01-16
1648 2018-01-17 2,221,399 -4,800 0.01 20,320,716,258 186,819,656 84.10 2018-01-15
1649 2018-01-16 2,226,199 -37,706 0.01 20,320,716,258 186,332,856 83.70 2018-01-12
1650 2018-01-15 2,263,905 -13,153 0.01 20,320,716,258 190,281,215 84.05 2018-01-11
1651 2018-01-12 2,277,058 10,052 0.01 20,320,716,258 186,946,462 82.10 2018-01-10
1652 2018-01-11 2,267,006 -482 0.01 20,320,716,258 183,514,136 80.95 2018-01-09
1653 2018-01-10 2,267,488 4,000 0.01 20,320,716,258 182,532,784 80.50 2018-01-08
1654 2018-01-09 2,263,488 1,086 0.01 20,320,716,258 182,889,830 80.80 2018-01-05
1655 2018-01-08 2,262,402 -6,800 0.01 20,320,716,258 182,123,361 80.50 2018-01-04
1656 2018-01-05 2,269,202 400 0.01 20,320,716,258 183,691,902 80.95 2018-01-03
1657 2018-01-04 2,268,802 -18,000 0.01 20,320,716,258 184,453,603 81.30 2018-01-02
1658 2018-01-03 2,286,802 -800 0.01 20,320,716,258 182,829,820 79.95 2017-12-29
1659 2018-01-02 2,287,602 2,384 0.01 20,320,716,258 183,008,160 80.00 2017-12-28
1660 2017-12-29 2,285,218 -400 0.01 20,320,207,716 182,360,396 79.80 2017-12-27
1661 2017-12-28 2,285,618 -14,800 0.01 20,320,207,716 182,849,440 80.00 2017-12-22
1662 2017-12-27 2,300,418 -5,600 0.01 20,320,207,716 182,998,252 79.55 2017-12-21
1663 2017-12-22 2,306,018 2,800 0.01 20,320,207,716 182,867,227 79.30 2017-12-20
1664 2017-12-21 2,303,218 -9,200 0.01 20,320,207,716 182,760,348 79.35 2017-12-19
1665 2017-12-20 2,312,418 6,400 0.01 20,320,207,716 182,334,159 78.85 2017-12-18
1666 2017-12-19 2,306,018 7,200 0.01 20,320,207,716 181,137,714 78.55 2017-12-15
1667 2017-12-18 2,298,818 -4,800 0.01 20,320,207,716 182,870,972 79.55 2017-12-14
1668 2017-12-15 2,303,618 -6,191 0.01 20,320,207,716 184,174,259 79.95 2017-12-13
1669 2017-12-14 2,309,809 4,000 0.01 20,320,207,716 180,973,535 78.35 2017-12-12
1670 2017-12-13 2,305,809 17,200 0.01 20,320,207,716 180,544,845 78.30 2017-12-11
1671 2017-12-12 2,288,609 -800 0.01 20,320,207,716 175,765,171 76.80 2017-12-08
1672 2017-12-11 2,289,409 7,600 0.01 20,320,207,716 174,567,436 76.25 2017-12-07
1673 2017-12-08 2,281,809 -1,339 0.01 20,319,965,556 173,645,665 76.10 2017-12-06
1674 2017-12-07 2,283,148 -44,324 0.01 20,319,965,556 176,601,498 77.35 2017-12-05
1675 2017-12-06 2,327,472 -3,200 0.01 20,319,965,556 180,844,574 77.70 2017-12-04
1676 2017-12-05 2,330,672 40,724 0.01 20,319,965,556 181,559,349 77.90 2017-12-01
1677 2017-12-04 2,289,948 15,600 0.01 20,319,965,556 178,615,944 78.00 2017-11-30
1678 2017-12-01 2,274,348 -10,866 0.01 20,319,965,556 177,399,144 78.00 2017-11-29
1679 2017-11-30 2,285,214 800 0.01 20,319,965,556 175,847,217 76.95 2017-11-28
1680 2017-11-29 2,284,414 -7,600 0.01 20,319,853,741 175,442,995 76.80 2017-11-27
1681 2017-11-28 2,292,014 -800 0.01 20,319,853,741 174,880,668 76.30 2017-11-24
1682 2017-11-24 2,292,814 -11,200 0.01 20,319,853,741 176,432,037 76.95 2017-11-22
1683 2017-11-23 2,304,014 2,400 0.01 20,319,853,741 174,183,458 75.60 2017-11-21
1684 2017-11-22 2,301,614 9,275 0.01 20,319,853,741 172,851,211 75.10 2017-11-20
1685 2017-11-21 2,292,339 1,200 0.01 20,298,992,552 172,498,510 75.25 2017-11-17
1686 2017-11-20 2,291,139 2,000 0.01 20,298,992,552 172,637,324 75.35 2017-11-16
1687 2017-11-14 2,289,139 -800 0.01 20,312,921,502 173,860,107 75.95 2017-11-10
1688 2017-11-10 2,289,939 400 0.01 20,319,062,364 172,546,904 75.35 2017-11-08
1689 2017-11-09 2,289,539 8,800 0.01 20,322,753,101 173,547,056 75.80 2017-11-07
1690 2017-11-08 2,280,739 10,000 0.01 20,326,522,430 171,739,647 75.30 2017-11-06
1691 2017-11-07 2,270,739 -9,337 0.01 20,329,238,439 171,667,868 75.60 2017-11-03
1692 2017-11-06 2,280,076 1,200 0.01 20,331,360,153 172,943,765 75.85 2017-11-02
1693 2017-11-03 2,278,876 -1,600 0.01 20,335,823,379 174,675,845 76.65 2017-11-01
1694 2017-11-02 2,280,476 7,600 0.01 20,340,294,739 173,772,271 76.20 2017-10-31
1695 2017-10-31 2,272,876 -2,800 0.01 20,345,936,907 175,238,740 77.10 2017-10-27
1696 2017-10-30 2,275,676 1,893 0.01 20,349,640,577 174,999,484 76.90 2017-10-26
1697 2017-10-27 2,273,783 400 0.01 20,352,640,577 174,399,156 76.70 2017-10-25
1698 2017-10-26 2,273,383 400 0.01 20,355,990,892 173,913,800 76.50 2017-10-24
1699 2017-10-25 2,272,983 3,600 0.01 20,359,307,542 173,883,200 76.50 2017-10-23
1700 2017-10-24 2,269,383 -9,600 0.01 20,361,269,475 173,607,800 76.50 2017-10-20
1701 2017-10-23 2,278,983 -7,200 0.01 20,363,704,283 173,202,708 76.00 2017-10-19
1702 2017-10-20 2,286,183 -4,800 0.01 20,366,941,257 176,036,091 77.00 2017-10-18
1703 2017-10-19 2,290,983 100 0.01 20,370,956,865 176,749,338 77.15 2017-10-17
1704 2017-10-18 2,290,883 -2,800 0.01 20,370,956,059 177,085,256 77.30 2017-10-16
1705 2017-10-17 2,293,683 9,600 0.01 20,373,383,583 177,072,328 77.20 2017-10-13
1706 2017-10-13 2,284,083 7,200 0.01 20,378,134,392 178,386,882 78.10 2017-10-11
1707 2017-10-12 2,276,883 214 0.01 20,379,498,035 178,963,004 78.60 2017-10-10
1708 2017-10-11 2,276,669 -20,000 0.01 20,381,021,123 176,441,848 77.50 2017-10-09
1709 2017-10-10 2,296,669 21,200 0.01 20,382,045,343 177,647,347 77.35 2017-10-06
1710 2017-10-09 2,275,469 -5,933 0.01 20,383,438,245 177,145,262 77.85 2017-10-04
1711 2017-10-06 2,281,402 -10,400 0.01 20,384,987,873 176,694,585 77.45 2017-10-03
1712 2017-10-04 2,291,802 2,000 0.01 20,387,769,934 175,437,443 76.55 2017-09-29
1713 2017-10-03 2,289,802 -406 0.01 20,392,148,136 174,482,912 76.20 2017-09-28
1714 2017-09-29 2,290,208 2,000 0.01 20,394,407,375 174,513,850 76.20 2017-09-27
1715 2017-09-28 2,288,208 406 0.01 20,397,892,513 174,361,450 76.20 2017-09-26
1716 2017-09-27 2,287,802 -4,038 0.01 20,397,892,513 174,216,122 76.15 2017-09-25
1717 2017-09-26 2,291,840 -23,148 0.01 20,399,532,564 174,638,208 76.20 2017-09-22
1718 2017-09-22 2,314,988 27,065 0.01 20,405,480,028 177,443,830 76.65 2017-09-20
1719 2017-09-21 2,287,923 -20,279 0.01 20,405,468,954 175,369,298 76.65 2017-09-19
1720 2017-09-20 2,308,202 11,783 0.01 20,409,419,622 175,769,582 76.15 2017-09-18
1721 2017-09-19 2,296,419 800 0.01 20,393,497,587 173,035,172 75.35 2017-09-15
1722 2017-09-18 2,295,619 2,400 0.01 20,397,377,221 173,893,139 75.75 2017-09-14
1723 2017-09-15 2,293,219 -5,245 0.01 20,401,246,023 173,482,017 75.65 2017-09-13
1724 2017-09-14 2,298,464 -15,200 0.01 20,405,020,574 174,223,571 75.80 2017-09-12
1725 2017-09-13 2,313,664 -8,800 0.01 20,407,714,977 174,565,949 75.45 2017-09-11
1726 2017-09-12 2,322,464 17,200 0.01 20,410,438,586 172,907,445 74.45 2017-09-08
1727 2017-09-11 2,305,264 16,400 0.01 20,413,287,414 170,935,326 74.15 2017-09-07
1728 2017-09-08 2,288,864 2,000 0.01 20,416,404,227 170,634,811 74.55 2017-09-06
1729 2017-09-07 2,286,864 -800 0.01 20,420,617,472 172,658,232 75.50 2017-09-05
1730 2017-09-06 2,287,664 -5,200 0.01 20,422,300,212 173,176,165 75.70 2017-09-04
1731 2017-09-05 2,292,864 -3,600 0.01 20,423,346,607 174,028,378 75.90 2017-09-01
1732 2017-09-04 2,296,464 -2,320 0.01 20,425,077,204 174,531,264 76.00 2017-08-31
1733 2017-09-01 2,298,784 -1,600 0.01 20,427,410,751 175,282,280 76.25 2017-08-30
1734 2017-08-31 2,300,384 4,988 0.01 20,429,800,777 172,068,723 74.80 2017-08-29
1735 2017-08-30 2,295,396 400 0.01 20,433,184,756 172,843,319 75.30 2017-08-28
1736 2017-08-28 2,294,996 4,400 0.01 20,436,734,387 170,632,953 74.35 2017-08-24
1737 2017-08-24 2,290,596 800 0.01 20,438,628,601 168,931,455 73.75 2017-08-21
1738 2017-08-22 2,289,796 7,971 0.01 20,442,328,848 168,986,945 73.80 2017-08-18
1739 2017-08-21 2,281,825 3,300 0.01 20,448,440,270 170,224,145 74.60 2017-08-17
1740 2017-08-18 2,278,525 5,600 0.01 20,448,440,270 171,459,006 75.25 2017-08-16
1741 2017-08-17 2,272,925 -400 0.01 20,450,092,722 170,583,021 75.05 2017-08-15
1742 2017-08-16 2,273,325 324 0.01 20,451,820,454 171,636,038 75.50 2017-08-14
1743 2017-08-15 2,273,001 18,800 0.01 20,453,768,315 169,906,825 74.75 2017-08-11
1744 2017-08-14 2,254,201 4,800 0.01 20,458,384,479 172,446,377 76.50 2017-08-10
1745 2017-08-11 2,249,401 -4,400 0.01 20,461,819,711 174,665,988 77.65 2017-08-09
1746 2017-08-10 2,253,801 14,800 0.01 20,463,910,336 176,585,308 78.35 2017-08-08
1747 2017-08-09 2,239,001 -11,808 0.01 20,465,566,374 175,425,728 78.35 2017-08-07
1748 2017-08-08 2,250,809 5,600 0.01 20,466,758,901 176,688,507 78.50 2017-08-04
1749 2017-08-07 2,245,209 16,400 0.01 20,467,808,495 175,687,604 78.25 2017-08-03
1750 2017-08-04 2,228,809 8,800 0.01 20,469,927,382 176,855,994 79.35 2017-08-02
1751 2017-08-03 2,220,009 12,000 0.01 20,471,878,906 175,047,710 78.85 2017-08-01
1752 2017-08-02 2,208,009 2,314 0.01 20,473,895,910 173,218,306 78.45 2017-07-31
1753 2017-08-01 2,205,695 -22,000 0.01 20,473,832,601 168,625,383 76.45 2017-07-28
1754 2017-07-31 2,227,695 334 0.01 20,471,536,298 171,309,746 76.90 2017-07-27
1755 2017-07-28 2,227,361 10,000 0.01 20,471,375,574 170,504,485 76.55 2017-07-26
1756 2017-07-27 2,217,361 -2,800 0.01 20,471,375,574 170,071,589 76.70 2017-07-25
1757 2017-07-26 2,220,161 -2,400 0.01 20,471,375,574 166,512,075 75.00 2017-07-24
1758 2017-07-25 2,222,561 2,400 0.01 20,471,375,574 166,914,331 75.10 2017-07-21
1759 2017-07-21 2,220,161 14,000 0.01 20,471,375,574 166,401,067 74.95 2017-07-19
1760 2017-07-19 2,206,161 689 0.01 20,471,375,574 166,234,231 75.35 2017-07-17
1761 2017-07-18 2,205,472 1,528 0.01 20,471,375,574 165,741,221 75.15 2017-07-14
1762 2017-07-17 2,203,944 -8,000 0.01 20,471,375,574 165,516,194 75.10 2017-07-13
1763 2017-07-14 2,211,944 27,342 0.01 20,471,375,574 165,232,217 74.70 2017-07-12
1764 2017-07-13 2,184,602 -1,619 0.01 20,471,375,574 163,954,380 75.05 2017-07-11
1765 2017-07-12 2,186,221 20,398 0.01 20,471,375,574 163,092,087 74.60 2017-07-10
1766 2017-07-11 2,165,823 -3,798 0.01 20,471,375,574 158,429,952 73.15 2017-07-07
1767 2017-07-10 2,169,621 400 0.01 20,471,375,574 159,141,700 73.35 2017-07-06
1768 2017-07-07 2,169,221 -6,868 0.01 20,471,375,574 159,654,666 73.60 2017-07-05
1769 2017-07-06 2,176,089 -400 0.01 20,471,375,574 159,507,324 73.30 2017-07-04
1770 2017-07-05 2,176,489 5,748 0.01 20,471,375,574 160,080,766 73.55 2017-07-03
1771 2017-07-04 2,170,741 5,600 0.01 20,375,872,949 157,704,334 72.65 2017-06-30
1772 2017-07-03 2,165,141 -42,333 0.01 20,375,872,949 157,622,265 72.80 2017-06-29
1773 2017-06-29 2,207,474 3,200 0.01 20,375,579,364 150,549,727 68.20 2017-06-27
1774 2017-06-27 2,204,274 400 0.01 20,375,579,364 149,449,777 67.80 2017-06-23
1775 2017-06-26 2,203,874 2,400 0.01 20,375,579,364 149,092,076 67.65 2017-06-22
1776 2017-06-22 2,201,474 -11,600 0.01 20,375,579,364 150,800,969 68.50 2017-06-20
1777 2017-06-21 2,213,074 -3,200 0.01 20,375,579,364 152,480,799 68.90 2017-06-19
1778 2017-06-20 2,216,274 -1,600 0.01 20,375,579,364 151,482,328 68.35 2017-06-16
1779 2017-06-19 2,217,874 -4,000 0.01 20,375,579,364 150,371,857 67.80 2017-06-15
1780 2017-06-15 2,221,874 1,200 0.01 20,375,579,364 152,420,556 68.60 2017-06-13
1781 2017-06-14 2,220,674 -10,400 0.01 20,375,579,364 152,005,135 68.45 2017-06-12
1782 2017-06-13 2,231,074 -38,800 0.01 20,375,579,364 153,051,676 68.60 2017-06-09
1783 2017-06-12 2,269,874 -3,600 0.01 20,375,579,364 156,621,306 69.00 2017-06-08
1784 2017-06-09 2,273,474 49,138 0.01 20,375,579,364 156,528,685 68.85 2017-06-07
1785 2017-06-08 2,224,336 -10,000 0.01 20,375,579,364 152,923,100 68.75 2017-06-06
1786 2017-06-07 2,234,336 -9,737 0.01 20,375,579,364 152,493,432 68.25 2017-06-05
1787 2017-06-06 2,244,073 -8,162 0.01 20,375,579,364 153,494,593 68.40 2017-06-02
1788 2017-06-05 2,252,235 -800 0.01 20,375,579,364 152,926,757 67.90 2017-06-01
1789 2017-06-02 2,253,035 -1,200 0.01 20,375,579,364 152,530,470 67.70 2017-05-31
1790 2017-05-29 2,254,235 -1,200 0.01 20,375,399,113 152,498,998 67.65 2017-05-25
1791 2017-05-26 2,255,435 8,000 0.01 20,375,399,113 152,016,319 67.40 2017-05-24
1792 2017-05-25 2,247,435 -4,000 0.01 20,375,399,113 152,038,978 67.65 2017-05-23
1793 2017-05-24 2,251,435 -6,800 0.01 20,375,399,113 152,422,150 67.70 2017-05-22
1794 2017-05-23 2,258,235 -2,400 0.01 20,375,399,113 151,301,745 67.00 2017-05-19
1795 2017-05-22 2,260,635 -2,028 0.01 20,375,399,113 152,366,799 67.40 2017-05-18
1796 2017-05-19 2,262,663 8,000 0.01 20,375,399,113 155,444,948 68.70 2017-05-17
1797 2017-05-18 2,254,663 -14,040 0.01 20,375,399,113 155,571,747 69.00 2017-05-16
1798 2017-05-17 2,268,703 -21,606 0.01 20,375,399,113 156,200,202 68.85 2017-05-15
1799 2017-05-16 2,290,309 -2,332 0.01 20,375,399,113 155,970,043 68.10 2017-05-12
1800 2017-05-15 2,292,641 -4,000 0.01 20,375,399,113 155,784,956 67.95 2017-05-11
1801 2017-05-12 2,296,641 181 0.01 20,374,619,861 154,678,771 67.35 2017-05-10
1802 2017-05-11 2,296,460 11,200 0.01 20,374,619,861 154,207,289 67.15 2017-05-09
1803 2017-05-10 2,285,260 -941 0.01 20,374,619,861 152,655,368 66.80 2017-05-08
1804 2017-05-09 2,286,201 -3,200 0.01 20,374,619,861 152,032,367 66.50 2017-05-05
1805 2017-05-08 2,289,401 -34,286 0.01 20,374,619,861 151,901,756 66.35 2017-05-04
1806 2017-05-05 2,323,687 -400 0.01 20,374,619,861 149,761,627 64.45 2017-05-02
1807 2017-05-04 2,324,087 -1,200 0.01 20,374,619,861 149,322,590 64.25 2017-04-28
1808 2017-05-02 2,325,287 -15,703 0.01 20,374,619,861 149,748,483 64.40 2017-04-27
1809 2017-04-28 2,340,990 -3,200 0.01 20,378,023,222 150,057,459 64.10 2017-04-26
1810 2017-04-26 2,344,190 400 0.01 20,378,023,222 147,683,970 63.00 2017-04-24
1811 2017-04-24 2,343,790 2,400 0.01 20,378,023,222 145,900,928 62.25 2017-04-20
1812 2017-04-21 2,341,390 6,800 0.01 20,378,023,222 145,400,319 62.10 2017-04-19
1813 2017-04-20 2,334,590 5,200 0.01 20,378,023,222 145,678,416 62.40 2017-04-18
1814 2017-04-18 2,329,390 1,200 0.01 20,378,023,222 149,546,838 64.20 2017-04-12
1815 2017-04-13 2,328,190 12,000 0.01 20,378,023,222 148,305,703 63.70 2017-04-11
1816 2017-04-12 2,316,190 -1,033 0.01 20,378,023,222 146,846,446 63.40 2017-04-10
1817 2017-04-11 2,317,223 -182 0.01 20,381,021,776 146,564,355 63.25 2017-04-07
1818 2017-04-10 2,317,405 800 0.01 20,384,255,330 146,459,996 63.20 2017-04-06
1819 2017-04-07 2,316,605 9,200 0.01 20,391,835,991 146,641,097 63.30 2017-04-05
1820 2017-04-06 2,307,405 20,567 0.01 20,391,835,991 146,404,847 63.45 2017-04-03
1821 2017-04-03 2,286,838 -400 0.01 20,159,969,155 145,214,213 63.50 2017-03-30
1822 2017-03-31 2,287,238 -800 0.01 20,162,568,827 145,353,975 63.55 2017-03-29
1823 2017-03-29 2,288,038 8,000 0.01 20,167,411,266 143,574,385 62.75 2017-03-27
1824 2017-03-28 2,280,038 6,800 0.01 20,171,906,163 143,642,394 63.00 2017-03-24
1825 2017-03-27 2,273,238 4,000 0.01 20,174,152,124 143,213,994 63.00 2017-03-23
1826 2017-03-24 2,269,238 800 0.01 20,180,151,796 143,188,918 63.10 2017-03-22
1827 2017-03-23 2,268,438 400 0.01 20,186,393,180 144,499,501 63.70 2017-03-21
1828 2017-03-22 2,268,038 1,200 0.01 20,190,592,688 144,020,413 63.50 2017-03-20
1829 2017-03-21 2,266,838 37,402 0.01 20,193,653,810 145,417,658 64.15 2017-03-17
1830 2017-03-20 2,229,436 3,200 0.01 20,198,084,900 143,464,207 64.35 2017-03-16
1831 2017-03-17 2,226,236 400 0.01 20,201,131,876 141,811,233 63.70 2017-03-15
1832 2017-03-16 2,225,836 4,000 0.01 20,203,631,219 141,340,586 63.50 2017-03-14
1833 2017-03-15 2,221,836 400 0.01 20,207,141,219 142,975,147 64.35 2017-03-13
1834 2017-03-13 2,221,436 17,766 0.01 20,202,913,032 139,617,253 62.85 2017-03-09
1835 2017-03-10 2,203,670 4,000 0.01 20,188,430,589 139,161,761 63.15 2017-03-08
1836 2017-03-08 2,199,670 -4,000 0.01 20,177,820,357 139,019,144 63.20 2017-03-06
1837 2017-03-07 2,203,670 2,400 0.01 20,179,779,171 139,382,128 63.25 2017-03-03
1838 2017-03-06 2,201,270 -19,600 0.01 20,182,960,971 139,890,709 63.55 2017-03-02
1839 2017-03-03 2,220,870 2,000 0.01 20,183,897,340 139,692,723 62.90 2017-03-01
1840 2017-03-02 2,218,870 26,000 0.01 20,188,047,077 138,679,375 62.50 2017-02-28
1841 2017-02-28 2,192,870 1,600 0.01 20,196,334,284 139,356,889 63.55 2017-02-24
1842 2017-02-27 2,191,270 1,600 0.01 20,200,410,571 140,350,844 64.05 2017-02-23
1843 2017-02-24 2,189,670 49,600 0.01 20,188,078,461 143,313,902 65.45 2017-02-22
1844 2017-02-23 2,140,070 49,113 0.01 20,192,189,818 140,281,589 65.55 2017-02-21
1845 2017-02-22 2,090,957 7,600 0.01 20,191,858,988 144,276,033 69.00 2017-02-20
1846 2017-02-21 2,083,357 400 0.01 20,191,858,988 142,293,283 68.30 2017-02-17
1847 2017-02-20 2,082,957 -5,289 0.01 20,191,858,988 142,265,963 68.30 2017-02-16
1848 2017-02-17 2,088,246 800 0.01 20,191,858,988 141,374,254 67.70 2017-02-15
1849 2017-02-16 2,087,446 -400 0.01 20,191,858,988 139,858,882 67.00 2017-02-14
1850 2017-02-15 2,087,846 2,000 0.01 20,191,858,988 139,676,897 66.90 2017-02-13
1851 2017-02-14 2,085,846 -912 0.01 20,191,858,988 139,855,974 67.05 2017-02-10
1852 2017-02-13 2,086,758 2,800 0.01 20,191,858,988 138,143,380 66.20 2017-02-09
1853 2017-02-10 2,083,958 -5,600 0.01 20,191,858,988 138,583,207 66.50 2017-02-08
1854 2017-02-09 2,089,558 4,000 0.01 20,191,858,988 138,328,740 66.20 2017-02-07
1855 2017-02-08 2,085,558 -400 0.01 20,191,858,988 138,376,773 66.35 2017-02-06
1856 2017-02-07 2,085,958 1,200 0.01 20,191,858,988 137,256,036 65.80 2017-02-03
1857 2017-02-03 2,084,758 800 0.01 20,191,858,988 138,323,693 66.35 2017-02-01
1858 2017-02-02 2,083,958 -20,610 0.01 20,191,858,988 138,999,999 66.70 2017-01-26
1859 2017-02-01 2,104,568 -6,190 0.01 20,191,858,988 137,849,204 65.50 2017-01-25
1860 2017-01-26 2,110,758 5,200 0.01 20,191,586,214 136,249,429 64.55 2017-01-24
1861 2017-01-25 2,105,558 -1,225 0.01 20,191,586,214 135,808,491 64.50 2017-01-23
1862 2017-01-24 2,106,783 -14,400 0.01 20,191,586,214 135,887,504 64.50 2017-01-20
1863 2017-01-23 2,121,183 1,200 0.01 20,191,586,214 137,770,836 64.95 2017-01-19
1864 2017-01-20 2,119,983 -3,200 0.01 20,191,586,214 137,162,900 64.70 2017-01-18
1865 2017-01-19 2,123,183 -400 0.01 20,191,586,214 136,308,349 64.20 2017-01-17
1866 2017-01-18 2,123,583 800 0.01 20,191,586,214 134,210,446 63.20 2017-01-16
1867 2017-01-17 2,122,783 1,200 0.01 20,191,586,214 135,858,112 64.00 2017-01-13
1868 2017-01-16 2,121,583 -4,400 0.01 20,191,586,214 135,675,233 63.95 2017-01-12
1869 2017-01-13 2,125,983 -2,800 0.01 20,191,586,214 135,744,015 63.85 2017-01-11
1870 2017-01-12 2,128,783 2,800 0.01 20,191,586,214 134,858,403 63.35 2017-01-10
1871 2017-01-11 2,125,983 -5,453 0.01 20,191,586,214 135,425,117 63.70 2017-01-09
1872 2017-01-10 2,131,436 -400 0.01 20,191,586,214 135,879,045 63.75 2017-01-06
1873 2017-01-09 2,131,836 -800 0.01 20,191,586,214 136,224,320 63.90 2017-01-05
1874 2017-01-06 2,132,636 -8,800 0.01 20,191,586,214 135,315,754 63.45 2017-01-04
1875 2017-01-04 2,141,436 -1,600 0.01 20,191,586,214 133,304,391 62.25 2016-12-30
1876 2017-01-03 2,143,036 7,200 0.01 20,191,586,214 132,761,080 61.95 2016-12-29
1877 2016-12-30 2,135,836 1,600 0.01 20,191,004,701 132,315,040 61.95 2016-12-28
1878 2016-12-29 2,134,236 400 0.01 20,191,004,701 132,749,479 62.20 2016-12-23
1879 2016-12-28 2,133,836 800 0.01 20,191,004,701 133,471,442 62.55 2016-12-22
1880 2016-12-23 2,133,036 -3,220 0.01 20,191,004,701 134,594,572 63.10 2016-12-21
1881 2016-12-22 2,136,256 6,800 0.01 20,191,004,701 133,516,000 62.50 2016-12-20
1882 2016-12-21 2,129,456 -6,400 0.01 20,191,004,701 135,752,820 63.75 2016-12-19
1883 2016-12-20 2,135,856 -800 0.01 20,191,004,701 136,587,991 63.95 2016-12-16
1884 2016-12-19 2,136,656 800 0.01 20,191,004,701 136,745,984 64.00 2016-12-15
1885 2016-12-16 2,135,856 -800 0.01 20,190,992,137 137,869,505 64.55 2016-12-14
1886 2016-12-15 2,136,656 16,400 0.01 20,190,992,137 136,532,318 63.90 2016-12-13
1887 2016-12-14 2,120,256 5,200 0.01 20,190,984,400 136,968,538 64.60 2016-12-12
1888 2016-12-13 2,115,056 -8,000 0.01 20,190,923,795 139,064,932 65.75 2016-12-09
1889 2016-12-12 2,123,056 -4,800 0.01 20,190,894,143 138,741,710 65.35 2016-12-08
1890 2016-12-09 2,127,856 -52,037 0.01 20,190,879,981 139,374,568 65.50 2016-12-07
1891 2016-12-08 2,179,893 -30,400 0.01 20,190,817,826 138,205,216 63.40 2016-12-06
1892 2016-12-07 2,210,293 10,030 0.01 20,190,817,826 135,490,961 61.30 2016-12-05
1893 2016-12-06 2,200,263 6,436 0.01 20,190,817,826 134,546,082 61.15 2016-12-02
1894 2016-12-05 2,193,827 -6,000 0.01 20,068,183,899 134,152,521 61.15 2016-12-01
1895 2016-12-02 2,199,827 -5,600 0.01 20,068,176,804 134,299,438 61.05 2016-11-30
1896 2016-12-01 2,205,427 10,400 0.01 20,068,168,676 133,648,876 60.60 2016-11-29
1897 2016-11-30 2,195,027 -400 0.01 20,067,971,988 134,994,161 61.50 2016-11-28
1898 2016-11-29 2,195,427 2,400 0.01 20,067,937,499 135,238,303 61.60 2016-11-25
1899 2016-11-25 2,193,027 -800 0.01 20,067,920,386 134,761,509 61.45 2016-11-23
1900 2016-11-24 2,193,827 -1,600 0.01 20,067,911,511 135,359,126 61.70 2016-11-22
1901 2016-11-23 2,195,427 400 0.01 20,067,906,343 133,481,962 60.80 2016-11-21
1902 2016-11-22 2,195,027 2,400 0.01 20,067,896,963 134,116,150 61.10 2016-11-18
1903 2016-11-21 2,192,627 3,200 0.01 20,067,881,296 132,434,671 60.40 2016-11-17
1904 2016-11-18 2,189,427 -800 0.01 20,067,863,697 134,540,289 61.45 2016-11-16
1905 2016-11-17 2,190,227 -12,800 0.01 20,067,853,459 134,917,983 61.60 2016-11-15
1906 2016-11-16 2,203,027 12,800 0.01 20,067,843,644 133,613,588 60.65 2016-11-14
1907 2016-11-15 2,190,227 -26,800 0.01 20,067,819,726 133,932,381 61.15 2016-11-11
1908 2016-11-14 2,217,027 800 0.01 20,067,792,136 133,021,620 60.00 2016-11-10
1909 2016-11-11 2,216,227 64,000 0.01 20,067,756,701 128,541,166 58.00 2016-11-09
1910 2016-11-10 2,152,227 -1,600 0.01 20,067,744,653 127,196,616 59.10 2016-11-08
1911 2016-11-09 2,153,827 400 0.01 20,067,691,290 127,398,867 59.15 2016-11-07
1912 2016-11-08 2,153,427 1,600 0.01 20,067,641,348 123,714,381 57.45 2016-11-04
1913 2016-11-07 2,151,827 800 0.01 20,067,431,429 123,945,235 57.60 2016-11-03
1914 2016-11-04 2,151,027 5,200 0.01 20,067,324,753 124,114,258 57.70 2016-11-02
1915 2016-11-03 2,145,827 -2,000 0.01 20,067,299,458 125,423,588 58.45 2016-11-01
1916 2016-11-02 2,147,827 -400 0.01 20,067,268,934 125,325,705 58.35 2016-10-31
1917 2016-11-01 2,148,227 4,800 0.01 20,067,215,020 125,349,045 58.35 2016-10-28
1918 2016-10-31 2,143,427 2,000 0.01 20,065,766,243 125,819,165 58.70 2016-10-27
1919 2016-10-27 2,141,427 -2,000 0.01 20,065,761,068 126,879,550 59.25 2016-10-25
1920 2016-10-25 2,143,427 -2,400 0.01 20,065,756,014 126,033,508 58.80 2016-10-20
1921 2016-10-24 2,145,827 -4,400 0.01 20,065,753,617 126,711,084 59.05 2016-10-19
1922 2016-10-18 2,150,227 4,400 0.01 20,065,742,738 125,788,280 58.50 2016-10-14
1923 2016-10-17 2,145,827 9,200 0.01 20,065,737,839 123,921,509 57.75 2016-10-13
1924 2016-10-14 2,136,627 1,084 0.01 20,065,709,287 125,420,005 58.70 2016-10-12
1925 2016-10-13 2,135,543 -4,400 0.01 20,065,707,537 125,890,260 58.95 2016-10-11
1926 2016-10-12 2,139,943 1,600 0.01 20,065,706,570 126,149,640 58.95 2016-10-07
1927 2016-10-11 2,138,343 -4,000 0.01 20,065,703,969 126,910,657 59.35 2016-10-06
1928 2016-10-07 2,142,343 -2,800 0.01 20,065,688,859 126,398,237 59.00 2016-10-05
1929 2016-10-06 2,145,143 -3,600 0.01 20,065,688,859 126,027,151 58.75 2016-10-04
1930 2016-10-05 2,148,743 -1,600 0.01 20,065,678,574 124,734,531 58.05 2016-10-03
1931 2016-10-04 2,150,343 4,400 0.01 20,065,654,971 122,892,102 57.15 2016-09-30
1932 2016-09-30 2,145,943 1,600 0.01 20,065,651,630 124,786,585 58.15 2016-09-28
1933 2016-09-29 2,144,343 -1,200 0.01 20,065,522,704 124,586,328 58.10 2016-09-27
1934 2016-09-28 2,145,543 12,941 0.01 20,065,521,027 123,046,891 57.35 2016-09-26
1935 2016-09-27 2,132,602 1,200 0.01 19,925,604,397 123,797,546 58.05 2016-09-23
1936 2016-09-26 2,131,402 3,804 0.01 19,925,598,830 124,793,587 58.55 2016-09-22
1937 2016-09-23 2,127,598 2,000 0.01 19,925,595,806 126,379,321 59.40 2016-09-21
1938 2016-09-21 2,125,598 -848 0.01 19,925,592,177 124,666,323 58.65 2016-09-19
1939 2016-09-20 2,126,446 109 0.01 19,925,514,865 124,078,124 58.35 2016-09-15
1940 2016-09-19 2,126,337 1,600 0.01 19,925,507,304 122,051,744 57.40 2016-09-14
1941 2016-09-15 2,124,737 -3,100 0.01 19,925,493,150 123,234,746 58.00 2016-09-13
1942 2016-09-14 2,127,837 -1,636 0.01 19,925,493,150 123,946,505 58.25 2016-09-12
1943 2016-09-13 2,129,473 -2,051 0.01 19,925,489,218 127,342,485 59.80 2016-09-09
1944 2016-09-12 2,131,524 4,425 0.01 19,925,482,746 126,399,373 59.30 2016-09-08
1945 2016-09-09 2,127,099 1,820 0.01 19,925,470,190 125,605,196 59.05 2016-09-07
1946 2016-09-08 2,125,279 -2,470 0.01 19,925,460,538 127,304,212 59.90 2016-09-06
1947 2016-09-07 2,127,749 -1,733 0.01 19,925,450,357 127,558,553 59.95 2016-09-05
1948 2016-09-06 2,129,482 -6,300 0.01 19,925,436,023 125,639,438 59.00 2016-09-02
1949 2016-09-05 2,135,782 -1,008 0.01 19,925,418,968 126,224,716 59.10 2016-09-01
1950 2016-09-02 2,136,790 726 0.01 19,925,407,068 122,865,425 57.50 2016-08-31
1951 2016-09-01 2,136,064 -1,100 0.01 19,925,375,926 120,046,797 56.20 2016-08-30
1952 2016-08-31 2,137,164 400 0.01 19,925,375,926 118,933,177 55.65 2016-08-29
1953 2016-08-30 2,136,764 207 0.01 19,925,183,092 119,445,108 55.90 2016-08-26
1954 2016-08-29 2,136,557 -15,037 0.01 19,925,125,659 118,472,086 55.45 2016-08-25
1955 2016-08-26 2,151,594 3,428 0.01 19,925,125,659 118,767,989 55.20 2016-08-24
1956 2016-08-25 2,148,166 -8,299 0.01 19,925,117,585 118,578,763 55.20 2016-08-23
1957 2016-08-24 2,156,465 800 0.01 19,925,111,476 118,929,045 55.15 2016-08-22
1958 2016-08-23 2,155,665 -1,600 0.01 19,925,087,335 118,346,009 54.90 2016-08-19
1959 2016-08-22 2,157,265 -2,667 0.01 19,925,073,056 119,081,028 55.20 2016-08-18
1960 2016-08-19 2,159,932 -21,401 0.01 19,925,063,595 117,932,287 54.60 2016-08-17
1961 2016-08-18 2,181,333 -5,579 0.01 19,925,052,519 118,228,249 54.20 2016-08-16
1962 2016-08-17 2,186,912 -666 0.01 19,925,042,736 119,296,050 54.55 2016-08-15
1963 2016-08-16 2,187,578 -1,991 0.01 19,925,033,042 119,441,759 54.60 2016-08-12
1964 2016-08-15 2,189,569 -8,103 0.01 19,925,010,271 118,893,597 54.30 2016-08-11
1965 2016-08-12 2,197,672 4,626 0.01 19,924,319,033 120,322,542 54.75 2016-08-10
1966 2016-08-11 2,193,046 -11,600 0.01 19,924,301,653 119,192,050 54.35 2016-08-09
1967 2016-08-10 2,204,646 -2,800 0.01 19,924,278,199 120,153,207 54.50 2016-08-08
1968 2016-08-09 2,207,446 4,126 0.01 19,924,245,754 118,098,361 53.50 2016-08-05
1969 2016-08-08 2,203,320 -14,656 0.01 19,924,109,046 116,775,960 53.00 2016-08-04
1970 2016-08-05 2,217,976 5,513 0.01 19,924,109,046 114,447,562 51.60 2016-08-03
1971 2016-08-04 2,212,463 -3,588 0.01 19,924,109,046 112,393,120 50.80 2016-08-01
1972 2016-08-03 2,216,051 7,851 0.01 19,923,925,820 112,021,378 50.55 2016-07-29
1973 2016-08-01 2,208,200 -1,600 0.01 19,923,925,820 112,176,560 50.80 2016-07-28
1974 2016-07-29 2,209,800 -6,400 0.01 19,923,917,088 111,815,880 50.60 2016-07-27
1975 2016-07-28 2,216,200 19,001 0.01 19,923,917,088 111,364,050 50.25 2016-07-26
1976 2016-07-27 2,197,199 -4,000 0.01 19,923,917,088 110,409,250 50.25 2016-07-25
1977 2016-07-26 2,201,199 2,549 0.01 19,923,917,088 110,830,370 50.35 2016-07-22
1978 2016-07-25 2,198,650 -1,760 0.01 19,923,917,088 110,921,893 50.45 2016-07-21
1979 2016-07-22 2,200,410 3 0.01 19,923,917,088 110,570,603 50.25 2016-07-20
1980 2016-07-21 2,200,407 -35,495 0.01 19,923,917,088 108,920,147 49.50 2016-07-19
1981 2016-07-20 2,235,902 -3,200 0.01 19,923,917,088 111,236,125 49.75 2016-07-18
1982 2016-07-19 2,239,102 -1,172 0.01 19,923,917,088 111,059,459 49.60 2016-07-15
1983 2016-07-18 2,240,274 28,294 0.01 19,923,917,088 110,445,508 49.30 2016-07-14
1984 2016-07-15 2,211,980 -17,267 0.01 19,923,917,088 107,612,827 48.65 2016-07-13
1985 2016-07-14 2,229,247 54,897 0.01 19,923,917,088 107,895,555 48.40 2016-07-12
1986 2016-07-13 2,174,350 -1,269 0.01 19,923,917,088 103,499,060 47.60 2016-07-11
1987 2016-07-12 2,175,619 5,600 0.01 19,923,907,377 101,927,750 46.85 2016-07-08
1988 2016-07-11 2,170,019 2,606 0.01 19,923,907,377 101,990,893 47.00 2016-07-07
1989 2016-07-08 2,167,413 32,800 0.01 19,923,907,377 101,434,928 46.80 2016-07-06
1990 2016-07-07 2,134,613 1,200 0.01 19,923,907,377 101,073,926 47.35 2016-07-05
1991 2016-07-06 2,133,413 5,093 0.01 19,923,907,377 102,723,836 48.15 2016-07-04
1992 2016-07-05 2,128,320 -8,400 0.01 19,812,813,548 100,775,952 47.35 2016-06-30
1993 2016-07-04 2,136,720 4,533 0.01 19,812,813,548 100,319,004 46.95 2016-06-29
1994 2016-06-30 2,132,187 2,401 0.01 19,812,813,548 98,826,867 46.35 2016-06-28
1995 2016-06-29 2,129,786 11,751 0.01 19,812,649,031 99,354,517 46.65 2016-06-27
1996 2016-06-28 2,118,035 68,311 0.01 19,812,649,031 100,500,761 47.45 2016-06-24
1997 2016-06-27 2,049,724 -4,627 0.01 19,812,649,031 104,125,979 50.80 2016-06-23
1998 2016-06-24 2,054,351 -600 0.01 19,812,649,031 103,333,855 50.30 2016-06-22
1999 2016-06-23 2,054,951 -8,800 0.01 19,812,649,031 102,336,560 49.80 2016-06-21
2000 2016-06-22 2,063,751 3,739 0.01 19,812,649,031 101,846,112 49.35 2016-06-20
2001 2016-06-21 2,060,012 -3,205 0.01 19,812,649,031 98,262,572 47.70 2016-06-17
2002 2016-06-20 2,063,217 9,780 0.01 19,812,649,031 95,733,269 46.40 2016-06-16
2003 2016-06-17 2,053,437 3,200 0.01 19,812,649,031 97,230,242 47.35 2016-06-15
2004 2016-06-16 2,050,237 6,634 0.01 19,812,649,031 96,873,698 47.25 2016-06-14
2005 2016-06-15 2,043,603 4,799 0.01 19,812,649,031 97,888,584 47.90 2016-06-13
2006 2016-06-14 2,038,804 1,600 0.01 19,812,582,676 100,614,977 49.35 2016-06-10
2007 2016-06-13 2,037,204 47 0.01 19,812,582,676 102,878,802 50.50 2016-06-08
2008 2016-06-10 2,037,157 -400 0.01 19,812,582,676 103,589,433 50.85 2016-06-07
2009 2016-06-08 2,037,557 -1,259 0.01 19,812,582,676 102,081,606 50.10 2016-06-06
2010 2016-06-07 2,038,816 -1,417 0.01 19,812,581,025 103,571,853 50.80 2016-06-03
2011 2016-06-03 2,040,233 -393 0.01 19,812,581,025 102,725,732 50.35 2016-06-01
2012 2016-06-02 2,040,626 -2,000 0.01 19,812,581,025 104,480,051 51.20 2016-05-31
2013 2016-06-01 2,042,626 -20,000 0.01 19,812,581,025 103,765,401 50.80 2016-05-30
2014 2016-05-31 2,062,626 130 0.01 19,812,566,182 104,884,532 50.85 2016-05-27
2015 2016-05-30 2,062,496 -12,005 0.01 19,812,531,971 104,877,922 50.85 2016-05-26
2016 2016-05-27 2,074,501 -5,640 0.01 19,812,531,971 104,451,125 50.35 2016-05-25
2017 2016-05-26 2,080,141 400 0.01 19,812,531,971 100,886,839 48.50 2016-05-24
2018 2016-05-24 2,079,741 -1,563 0.01 19,812,520,344 101,283,387 48.70 2016-05-20
2019 2016-05-23 2,081,304 2,000 0.01 19,812,520,344 102,504,222 49.25 2016-05-19
2020 2016-05-20 2,079,304 -800 0.01 19,812,520,344 100,846,244 48.50 2016-05-18
2021 2016-05-19 2,080,104 2,000 0.01 19,812,520,344 102,341,117 49.20 2016-05-17
2022 2016-05-17 2,078,104 6,000 0.01 19,812,520,344 98,294,319 47.30 2016-05-13
2023 2016-05-16 2,072,104 7,266 0.01 19,812,520,344 99,046,571 47.80 2016-05-12
2024 2016-05-13 2,064,838 4,915 0.01 19,811,624,067 99,525,192 48.20 2016-05-11
2025 2016-05-12 2,059,923 2,375 0.01 19,811,624,067 100,421,246 48.75 2016-05-10
2026 2016-05-11 2,057,548 7 0.01 19,811,624,067 99,585,323 48.40 2016-05-09
2027 2016-05-10 2,057,541 -4,901 0.01 19,811,624,067 99,482,107 48.35 2016-05-06
2028 2016-05-06 2,062,442 1,200 0.01 19,811,624,067 103,431,466 50.15 2016-05-04
2029 2016-05-05 2,061,242 1,739 0.01 19,811,624,067 106,153,963 51.50 2016-05-03
2030 2016-05-04 2,059,503 1,146 0.01 19,811,624,067 106,682,255 51.80 2016-04-29
2031 2016-05-03 2,058,357 -681 0.01 19,811,415,470 107,446,235 52.20 2016-04-28
2032 2016-04-29 2,059,038 -4,904 0.01 19,811,399,699 108,408,351 52.65 2016-04-27
2033 2016-04-28 2,063,942 -10,800 0.01 19,811,399,699 107,840,970 52.25 2016-04-26
2034 2016-04-27 2,074,742 3,267 0.01 19,811,399,699 106,745,476 51.45 2016-04-25
2035 2016-04-26 2,071,475 -13,126 0.01 19,811,399,699 108,027,421 52.15 2016-04-22
2036 2016-04-25 2,084,601 1,683 0.01 19,811,399,699 110,275,393 52.90 2016-04-21
2037 2016-04-21 2,082,918 -98,397 0.01 19,811,399,699 105,708,089 50.75 2016-04-19
2038 2016-04-20 2,181,315 21,145 0.01 19,811,399,699 106,775,369 48.95 2016-04-18
2039 2016-04-19 2,160,170 -12,001 0.01 19,747,698,303 106,496,381 49.30 2016-04-15
2040 2016-04-18 2,172,171 -42,000 0.01 19,747,698,303 106,436,379 49.00 2016-04-14
2041 2016-04-15 2,214,171 -8,700 0.01 19,747,698,303 106,390,917 48.05 2016-04-13
2042 2016-04-14 2,222,871 2,031 0.01 19,747,698,303 102,140,922 45.95 2016-04-12
2043 2016-04-13 2,220,840 -2,800 0.01 19,747,698,303 102,602,808 46.20 2016-04-11
2044 2016-04-12 2,223,640 7,366 0.01 19,747,698,303 102,287,440 46.00 2016-04-08
2045 2016-04-11 2,216,274 741 0.01 19,747,698,303 101,505,349 45.80 2016-04-07
2046 2016-04-08 2,215,533 2,576 0.01 19,747,698,303 101,803,741 45.95 2016-04-06
2047 2016-04-07 2,212,957 47,067 0.01 19,747,698,303 103,455,740 46.75 2016-04-05
2048 2016-04-06 2,165,890 781 0.01 19,747,698,303 103,854,426 47.95 2016-04-01
2049 2016-04-05 2,165,109 2,800 0.01 19,747,689,682 104,791,276 48.40 2016-03-31
2050 2016-04-01 2,162,309 -9,788 0.01 19,747,689,682 106,061,256 49.05 2016-03-30
2051 2016-03-31 2,172,097 9,961 0.01 19,747,669,674 105,563,914 48.60 2016-03-29
2052 2016-03-30 2,162,136 121,666 0.01 19,747,057,258 105,512,237 48.80 2016-03-24
2053 2016-03-29 2,040,470 2,000 0.01 19,747,044,784 101,003,265 49.50 2016-03-23
2054 2016-03-24 2,038,470 -354 0.01 19,747,044,784 101,923,500 50.00 2016-03-22
2055 2016-03-22 2,038,824 -2,311 0.01 19,747,036,028 101,941,200 50.00 2016-03-18
2056 2016-03-21 2,041,135 1,424 0.01 19,747,036,028 102,975,261 50.45 2016-03-17
2057 2016-03-18 2,039,711 7,616 0.01 19,747,036,028 101,679,593 49.85 2016-03-16
2058 2016-03-17 2,032,095 -18,800 0.01 19,747,036,028 102,011,169 50.20 2016-03-15
2059 2016-03-16 2,050,895 -3,845 0.01 19,747,036,028 103,980,377 50.70 2016-03-14
2060 2016-03-14 2,054,740 -2,175 0.01 19,744,824,264 103,147,948 50.20 2016-03-10
2061 2016-03-11 2,056,915 -5,600 0.01 19,733,916,042 102,948,596 50.05 2016-03-09
2062 2016-03-10 2,062,515 1,216 0.01 19,709,189,767 101,578,864 49.25 2016-03-08
2063 2016-03-09 2,061,299 -3,200 0.01 19,709,189,767 102,343,495 49.65 2016-03-07
2064 2016-03-08 2,064,499 2,072 0.01 19,709,187,224 103,741,075 50.25 2016-03-04
2065 2016-03-07 2,062,427 -2,027 0.01 19,709,187,224 102,399,501 49.65 2016-03-03
2066 2016-03-04 2,064,454 4,680 0.01 19,707,971,839 105,080,709 50.90 2016-03-02
2067 2016-03-03 2,059,774 -47,619 0.01 19,707,971,839 103,091,689 50.05 2016-03-01
2068 2016-03-02 2,107,393 -1,200 0.01 19,707,971,839 104,632,062 49.65 2016-02-29
2069 2016-03-01 2,108,593 948 0.01 19,707,971,839 104,480,783 49.55 2016-02-26
2070 2016-02-29 2,107,645 8,851 0.01 19,707,958,112 100,640,049 47.75 2016-02-25
2071 2016-02-26 2,098,794 883 0.01 19,686,348,360 102,211,268 48.70 2016-02-24
2072 2016-02-25 2,097,911 6,264 0.01 19,686,336,535 103,112,326 49.15 2016-02-23
2073 2016-02-24 2,091,647 16,800 0.01 19,686,336,535 102,804,450 49.15 2016-02-22
2074 2016-02-23 2,074,847 800 0.01 19,686,336,535 104,261,062 50.25 2016-02-19
2075 2016-02-22 2,074,047 -2,194 0.01 19,686,313,346 105,672,695 50.95 2016-02-18
2076 2016-02-19 2,076,241 -1,200 0.01 19,686,313,346 102,773,930 49.50 2016-02-17
2077 2016-02-18 2,077,441 -400 0.01 19,686,313,346 104,599,154 50.35 2016-02-16
2078 2016-02-17 2,077,841 -14,660 0.01 19,686,313,346 104,411,510 50.25 2016-02-15
2079 2016-02-16 2,092,501 26,467 0.01 19,686,313,346 100,649,298 48.10 2016-02-12
2080 2016-02-15 2,066,034 59,600 0.01 19,686,301,891 102,268,683 49.50 2016-02-11
2081 2016-02-12 2,006,434 -800 0.01 19,686,301,891 105,036,820 52.35 2016-02-05
2082 2016-02-11 2,007,234 1,200 0.01 19,686,301,891 104,376,168 52.00 2016-02-04
2083 2016-02-05 2,006,034 4,000 0.01 19,686,301,891 104,815,277 52.25 2016-02-03
2084 2016-02-04 2,002,034 -408 0.01 19,686,301,891 108,410,141 54.15 2016-02-02
2085 2016-02-03 2,002,442 -1,377 0.01 19,686,301,891 109,433,455 54.65 2016-02-01
2086 2016-02-02 2,003,819 -3,647 0.01 19,686,301,891 109,208,136 54.50 2016-01-29
2087 2016-02-01 2,007,466 -924 0.01 19,686,268,320 107,098,311 53.35 2016-01-28
2088 2016-01-29 2,008,390 -3,200 0.01 19,685,719,217 106,243,831 52.90 2016-01-27
2089 2016-01-28 2,011,590 5,600 0.01 19,685,719,217 104,200,362 51.80 2016-01-26
2090 2016-01-26 2,005,990 2,800 0.01 19,685,719,217 106,016,572 52.85 2016-01-22
2091 2016-01-25 2,003,190 6,403 0.01 19,685,719,217 103,965,561 51.90 2016-01-21
2092 2016-01-22 1,996,787 6,800 0.01 19,685,719,217 106,129,229 53.15 2016-01-20
2093 2016-01-21 1,989,987 4,000 0.01 19,685,719,217 108,354,792 54.45 2016-01-19
2094 2016-01-20 1,985,987 11,275 0.01 19,685,719,217 107,938,393 54.35 2016-01-18
2095 2016-01-19 1,974,712 572 0.01 19,685,096,934 110,781,343 56.10 2016-01-15
2096 2016-01-18 1,974,140 -19,600 0.01 19,685,096,934 111,144,082 56.30 2016-01-14
2097 2016-01-15 1,993,740 30,810 0.01 19,685,096,934 113,742,867 57.05 2016-01-13
2098 2016-01-14 1,962,930 -554 0.01 19,685,096,934 110,905,545 56.50 2016-01-12
2099 2016-01-13 1,963,484 9,600 0.01 19,685,096,934 110,642,323 56.35 2016-01-11
2100 2016-01-12 1,953,884 -5,200 0.01 19,685,096,934 112,152,942 57.40 2016-01-08
2101 2016-01-11 1,959,084 30,297 0.01 19,685,096,934 112,255,513 57.30 2016-01-07
2102 2016-01-08 1,928,787 400 0.01 19,685,096,934 114,280,630 59.25 2016-01-06
2103 2016-01-07 1,928,387 5,200 0.01 19,685,096,934 115,510,381 59.90 2016-01-05
2104 2016-01-06 1,923,187 22,485 0.01 19,685,096,934 116,160,495 60.40 2016-01-04
2105 2016-01-05 1,900,702 -3,781 0.01 19,685,096,934 118,128,629 62.15 2015-12-30
2106 2016-01-04 1,904,483 -396 0.01 19,685,096,934 118,649,291 62.30 2015-12-29
2107 2015-12-30 1,904,879 249 0.01 19,685,096,934 117,626,278 61.75 2015-12-28
2108 2015-12-29 1,904,630 -2,561 0.01 19,685,096,934 117,229,977 61.55 2015-12-23
2109 2015-12-28 1,907,191 926 0.01 19,685,096,934 116,529,370 61.10 2015-12-22
2110 2015-12-22 1,906,265 -1,600 0.01 19,685,096,934 117,235,298 61.50 2015-12-18
2111 2015-12-21 1,907,865 -2,276 0.01 19,685,096,934 117,906,057 61.80 2015-12-17
2112 2015-12-18 1,910,141 -1,200 0.01 19,684,496,925 114,799,474 60.10 2015-12-16
2113 2015-12-17 1,911,341 9,094 0.01 19,684,496,925 112,577,985 58.90 2015-12-15
2114 2015-12-16 1,902,247 6,000 0.01 19,684,496,925 113,088,584 59.45 2015-12-14
2115 2015-12-15 1,896,247 -800 0.01 19,684,396,878 113,869,632 60.05 2015-12-11
2116 2015-12-14 1,897,047 653 0.01 19,684,396,878 114,486,786 60.35 2015-12-10
2117 2015-12-11 1,896,394 25,234 0.01 19,682,289,076 114,257,739 60.25 2015-12-09
2118 2015-12-10 1,871,160 2,053 0.01 19,682,289,076 113,860,086 60.85 2015-12-08
2119 2015-12-09 1,869,107 -19,787 0.01 19,682,289,076 115,323,902 61.70 2015-12-07
2120 2015-12-08 1,888,894 20,825 0.01 19,682,289,076 116,166,981 61.50 2015-12-04
2121 2015-12-07 1,868,069 -397 0.01 19,682,289,076 116,847,716 62.55 2015-12-03
2122 2015-12-04 1,868,466 -400 0.01 19,682,247,361 117,433,088 62.85 2015-12-02
2123 2015-12-03 1,868,866 7,037 0.01 19,682,247,361 117,084,455 62.65 2015-12-01
2124 2015-12-01 1,861,829 -2,586 0.01 19,585,185,476 115,433,398 62.00 2015-11-27
2125 2015-11-30 1,864,415 -1,600 0.01 19,585,142,578 116,059,834 62.25 2015-11-26
2126 2015-11-27 1,866,015 800 0.01 19,584,977,467 115,599,629 61.95 2015-11-25
2127 2015-11-26 1,865,215 236 0.01 19,584,977,467 116,389,416 62.40 2015-11-24
2128 2015-11-25 1,864,979 -367 0.01 19,584,977,467 116,747,685 62.60 2015-11-23
2129 2015-11-24 1,865,346 -2,934 0.01 19,584,977,467 117,423,531 62.95 2015-11-20
2130 2015-11-23 1,868,280 -723 0.01 19,584,977,467 115,926,774 62.05 2015-11-19
2131 2015-11-18 1,869,003 5,200 0.01 19,584,868,542 112,887,781 60.40 2015-11-16
2132 2015-11-17 1,863,803 8,166 0.01 19,584,743,061 113,785,173 61.05 2015-11-13
2133 2015-11-16 1,855,637 -800 0.01 19,584,743,061 116,162,876 62.60 2015-11-12
2134 2015-11-13 1,856,437 800 0.01 19,584,743,061 114,727,807 61.80 2015-11-11
2135 2015-11-12 1,855,637 294 0.01 19,584,743,061 114,863,930 61.90 2015-11-10
2136 2015-11-11 1,855,343 -8,400 0.01 19,584,711,714 114,752,965 61.85 2015-11-09
2137 2015-11-10 1,863,743 7,600 0.01 19,584,652,231 113,501,949 60.90 2015-11-06
2138 2015-11-09 1,856,143 -2,800 0.01 19,584,652,231 114,988,059 61.95 2015-11-05
2139 2015-11-06 1,858,943 1,200 0.01 19,582,519,762 113,023,734 60.80 2015-11-04
2140 2015-11-05 1,857,743 1,200 0.01 19,582,519,762 112,393,452 60.50 2015-11-03
2141 2015-11-04 1,856,543 2,785 0.01 19,582,477,265 111,949,543 60.30 2015-11-02
2142 2015-11-03 1,853,758 -800 0.01 19,582,477,265 113,079,238 61.00 2015-10-30
2143 2015-11-02 1,854,558 120 0.01 19,582,169,169 113,313,494 61.10 2015-10-29
2144 2015-10-30 1,854,438 -400 0.01 19,581,910,380 112,842,552 60.85 2015-10-28
2145 2015-10-29 1,854,838 -18,848 0.01 19,581,910,380 113,701,569 61.30 2015-10-27
2146 2015-10-28 1,873,686 49,200 0.01 19,581,910,380 114,950,636 61.35 2015-10-26
2147 2015-10-27 1,824,486 264 0.01 19,581,910,380 111,476,095 61.10 2015-10-23
2148 2015-10-26 1,824,222 2,633 0.01 19,581,910,380 110,730,275 60.70 2015-10-22
2149 2015-10-23 1,821,589 1,600 0.01 19,581,910,380 113,484,995 62.30 2015-10-20
2150 2015-10-20 1,819,989 -2,400 0.01 19,581,910,380 114,204,310 62.75 2015-10-16
2151 2015-10-19 1,822,389 -400 0.01 19,581,910,380 113,352,596 62.20 2015-10-15
2152 2015-10-16 1,822,789 1,200 0.01 19,581,910,380 112,374,942 61.65 2015-10-14
2153 2015-10-15 1,821,589 3,414 0.01 19,581,910,380 113,302,836 62.20 2015-10-13
2154 2015-10-14 1,818,175 -7,536 0.01 19,581,910,380 114,999,569 63.25 2015-10-12
2155 2015-10-13 1,825,711 -361 0.01 19,581,910,380 114,380,794 62.65 2015-10-09
2156 2015-10-12 1,826,072 -4,226 0.01 19,581,910,380 113,764,286 62.30 2015-10-08
2157 2015-10-09 1,830,298 -5,955 0.01 19,581,910,380 113,569,991 62.05 2015-10-07
2158 2015-10-08 1,836,253 400 0.01 19,581,910,380 111,185,119 60.55 2015-10-06
2159 2015-10-07 1,835,853 -19,200 0.01 19,581,910,380 111,344,484 60.65 2015-10-05
2160 2015-10-06 1,855,053 -1,215 0.01 19,581,802,140 110,097,396 59.35 2015-10-02
2161 2015-10-05 1,856,268 6,800 0.01 19,581,802,140 107,013,850 57.65 2015-09-30
2162 2015-10-02 1,849,468 25,398 0.01 19,581,802,140 105,512,149 57.05 2015-09-29
2163 2015-09-30 1,824,070 6,400 0.01 19,563,349,750 107,164,113 58.75 2015-09-25
2164 2015-09-29 1,817,670 -4,380 0.01 19,563,106,233 106,606,346 58.65 2015-09-24
2165 2015-09-25 1,822,050 20,800 0.01 19,563,106,233 107,500,950 59.00 2015-09-23
2166 2015-09-24 1,801,250 1,817 0.01 19,563,106,233 108,345,188 60.15 2015-09-22
2167 2015-09-23 1,799,433 2,000 0.01 19,563,106,233 107,786,037 59.90 2015-09-21
2168 2015-09-22 1,797,433 -8,713 0.01 19,562,762,325 108,295,338 60.25 2015-09-18
2169 2015-09-21 1,806,146 1,200 0.01 19,562,762,325 110,265,213 61.05 2015-09-17
2170 2015-09-18 1,804,946 -6,400 0.01 19,562,762,325 110,643,190 61.30 2015-09-16
2171 2015-09-17 1,811,346 -17,200 0.01 19,562,762,325 108,861,895 60.10 2015-09-15
2172 2015-09-16 1,828,546 1,667 0.01 19,562,762,325 111,175,597 60.80 2015-09-14
2173 2015-09-15 1,826,879 -3,200 0.01 19,562,762,325 110,434,836 60.45 2015-09-11
2174 2015-09-14 1,830,079 -21,732 0.01 19,562,762,325 111,268,803 60.80 2015-09-10
2175 2015-09-11 1,851,811 9,600 0.01 19,562,762,325 115,182,644 62.20 2015-09-09
2176 2015-09-10 1,842,211 2,817 0.01 19,562,762,325 110,716,881 60.10 2015-09-08
2177 2015-09-09 1,839,394 1,938 0.01 19,562,762,325 107,052,731 58.20 2015-09-07
2178 2015-09-08 1,837,456 6,800 0.01 19,562,409,479 109,144,886 59.40 2015-09-04
2179 2015-09-07 1,830,656 16,732 0.01 19,562,409,479 108,740,966 59.40 2015-09-02
2180 2015-09-04 1,813,924 785 0.01 19,562,409,479 109,742,402 60.50 2015-09-01
2181 2015-09-02 1,813,139 -1,192 0.01 19,562,409,479 111,145,421 61.30 2015-08-31
2182 2015-09-01 1,814,331 4,738 0.01 19,562,409,479 110,946,341 61.15 2015-08-28
2183 2015-08-31 1,809,593 11,609 0.01 19,561,813,843 111,199,490 61.45 2015-08-27
2184 2015-08-28 1,797,984 583 0.01 19,561,748,486 108,957,830 60.60 2015-08-26
2185 2015-08-27 1,797,401 18,455 0.01 19,561,748,486 110,899,642 61.70 2015-08-25
2186 2015-08-26 1,778,946 7,200 0.01 19,561,748,486 110,472,547 62.10 2015-08-24
2187 2015-08-25 1,771,746 8,601 0.01 19,561,266,765 114,986,315 64.90 2015-08-21
2188 2015-08-24 1,763,145 12,400 0.01 19,561,266,765 115,221,526 65.35 2015-08-20
2189 2015-08-21 1,750,745 32,061 0.01 19,561,266,765 116,249,468 66.40 2015-08-19
2190 2015-08-20 1,718,684 400 0.01 19,561,266,765 115,323,696 67.10 2015-08-18
2191 2015-08-19 1,718,284 14,800 0.01 19,561,266,765 116,241,913 67.65 2015-08-17
2192 2015-08-18 1,703,484 -12,135 0.01 19,561,266,765 115,836,912 68.00 2015-08-14
2193 2015-08-17 1,715,619 18,800 0.01 19,561,075,988 117,519,902 68.50 2015-08-13
2194 2015-08-14 1,696,819 -13,402 0.01 19,561,075,988 116,486,624 68.65 2015-08-12
2195 2015-08-13 1,710,221 -803 0.01 19,560,662,536 119,886,492 70.10 2015-08-11
2196 2015-08-12 1,711,024 6,402 0.01 19,560,662,536 119,600,578 69.90 2015-08-10
2197 2015-08-10 1,704,622 -493 0.01 19,560,662,536 121,710,011 71.40 2015-08-06
2198 2015-08-07 1,705,115 -3,153 0.01 19,556,736,310 121,489,444 71.25 2015-08-05
2199 2015-08-06 1,708,268 400 0.01 19,556,736,310 119,493,347 69.95 2015-08-04
2200 2015-08-05 1,707,868 -8,294 0.01 19,556,736,310 121,344,021 71.05 2015-08-03
2201 2015-08-04 1,716,162 -4,800 0.01 19,556,736,310 119,616,491 69.70 2015-07-31
2202 2015-08-03 1,720,962 -759 0.01 19,556,091,729 119,778,955 69.60 2015-07-30
2203 2015-07-31 1,721,721 5,200 0.01 19,542,155,814 119,745,696 69.55 2015-07-29
2204 2015-07-29 1,716,521 -8,375 0.01 19,542,154,398 116,294,298 67.75 2015-07-27
2205 2015-07-28 1,724,896 -7,600 0.01 19,542,154,398 119,276,558 69.15 2015-07-24
2206 2015-07-27 1,732,496 -5,200 0.01 19,542,154,398 121,881,094 70.35 2015-07-23
2207 2015-07-24 1,737,696 -183 0.01 19,542,154,398 121,899,374 70.15 2015-07-22
2208 2015-07-23 1,737,879 7,200 0.01 19,542,154,398 123,128,727 70.85 2015-07-21
2209 2015-07-22 1,730,679 -472 0.01 19,542,154,398 122,532,073 70.80 2015-07-20
2210 2015-07-21 1,731,151 -1,200 0.01 19,542,154,398 121,699,915 70.30 2015-07-17
2211 2015-07-20 1,732,351 -367 0.01 19,542,154,398 121,091,335 69.90 2015-07-16
2212 2015-07-17 1,732,718 -834 0.01 19,542,154,398 119,470,906 68.95 2015-07-15
2213 2015-07-16 1,733,552 4,596 0.01 19,542,154,398 118,834,990 68.55 2015-07-14
2214 2015-07-15 1,728,956 1,155 0.01 19,542,154,398 119,384,412 69.05 2015-07-13
2215 2015-07-14 1,727,801 11,148 0.01 19,542,137,533 117,663,248 68.10 2015-07-10
2216 2015-07-13 1,716,653 520 0.01 19,542,137,533 116,303,241 67.75 2015-07-09
2217 2015-07-10 1,716,133 -70,200 0.01 19,542,137,533 112,835,745 65.75 2015-07-08
2218 2015-07-09 1,786,333 -12,907 0.01 19,542,137,533 122,274,494 68.45 2015-07-07
2219 2015-07-08 1,799,240 15,038 0.01 19,542,137,533 122,168,396 67.90 2015-07-06
2220 2015-07-07 1,784,202 -22,400 0.01 19,516,288,599 124,091,249 69.55 2015-07-03
2221 2015-07-06 1,806,602 -400 0.01 19,516,288,599 125,649,169 69.55 2015-07-02
2222 2015-07-03 1,807,002 -86 0.01 19,516,288,599 126,761,190 70.15 2015-06-30
2223 2015-07-02 1,807,088 17,138 0.01 19,516,288,599 126,947,932 70.25 2015-06-29
2224 2015-06-30 1,789,950 4,200 0.01 19,516,275,988 128,786,903 71.95 2015-06-26
2225 2015-06-26 1,785,750 17 0.01 19,516,042,521 131,520,488 73.65 2015-06-24
2226 2015-06-25 1,785,733 -176 0.01 19,516,042,521 131,608,522 73.70 2015-06-23
2227 2015-06-24 1,785,909 -400 0.01 19,516,042,521 131,175,016 73.45 2015-06-22
2228 2015-06-23 1,786,309 284 0.01 19,516,042,521 129,507,403 72.50 2015-06-19
2229 2015-06-22 1,786,025 10,044 0.01 19,516,042,521 129,308,210 72.40 2015-06-18
2230 2015-06-19 1,775,981 392 0.01 19,516,042,521 127,693,034 71.90 2015-06-17
2231 2015-06-18 1,775,589 -1,595 0.01 19,516,042,521 127,753,629 71.95 2015-06-16
2232 2015-06-17 1,777,184 558 0.01 19,516,042,521 129,023,558 72.60 2015-06-15
2233 2015-06-16 1,776,626 -479 0.01 19,516,004,775 130,137,855 73.25 2015-06-12
2234 2015-06-15 1,777,105 -620 0.01 19,516,004,775 129,995,231 73.15 2015-06-11
2235 2015-06-12 1,777,725 -3,104 0.01 19,516,004,775 129,507,266 72.85 2015-06-10
2236 2015-06-11 1,780,829 7,037 0.01 19,516,004,775 130,445,724 73.25 2015-06-09
2237 2015-06-10 1,773,792 -4,705 0.01 19,516,004,112 130,462,402 73.55 2015-06-08
2238 2015-06-09 1,778,497 378 0.01 19,516,004,112 130,008,131 73.10 2015-06-05
2239 2015-06-08 1,778,119 -2,684 0.01 19,516,004,112 131,136,276 73.75 2015-06-04
2240 2015-06-05 1,780,803 3,114 0.01 19,516,004,112 131,601,342 73.90 2015-06-03
2241 2015-06-04 1,777,689 2,976 0.01 19,516,004,112 130,749,026 73.55 2015-06-02
2242 2015-06-03 1,774,713 -1,169 0.01 19,516,004,112 131,062,555 73.85 2015-06-01
2243 2015-06-02 1,775,882 800 0.01 19,515,986,143 131,681,650 74.15 2015-05-29
2244 2015-06-01 1,775,082 6,511 0.01 19,515,986,143 130,379,773 73.45 2015-05-28
2245 2015-05-29 1,768,571 10,124 0.01 19,515,917,565 131,139,540 74.15 2015-05-27
2246 2015-05-28 1,758,447 -13,360 0.01 19,515,917,565 131,180,146 74.60 2015-05-26
2247 2015-05-27 1,771,807 6,216 0.01 19,515,912,813 133,151,296 75.15 2015-05-22
2248 2015-05-26 1,765,591 -10 0.01 19,515,912,813 131,095,132 74.25 2015-05-21
2249 2015-05-22 1,765,601 6,120 0.01 19,515,907,161 131,713,835 74.60 2015-05-20
2250 2015-05-21 1,759,481 598 0.01 19,515,907,161 131,345,257 74.65 2015-05-19
2251 2015-05-20 1,758,883 800 0.01 19,515,907,161 132,180,057 75.15 2015-05-18
2252 2015-05-19 1,758,083 -2,400 0.01 19,515,907,161 132,998,979 75.65 2015-05-15
2253 2015-05-18 1,760,483 -1,200 0.01 19,515,907,161 131,684,128 74.80 2015-05-14
2254 2015-05-15 1,761,683 1,200 0.01 19,515,876,313 131,685,804 74.75 2015-05-13
2255 2015-05-14 1,760,483 -1,600 0.01 19,515,876,313 132,300,297 75.15 2015-05-12
2256 2015-05-12 1,762,083 -2,000 0.01 19,515,876,313 134,887,454 76.55 2015-05-08
2257 2015-05-11 1,764,083 14,000 0.01 19,515,876,313 131,865,204 74.75 2015-05-07
2258 2015-05-08 1,750,083 -34,400 0.01 19,513,450,555 130,293,679 74.45 2015-05-06
2259 2015-05-07 1,784,483 -57,600 0.01 19,513,450,555 133,568,553 74.85 2015-05-05
2260 2015-05-06 1,842,083 1,200 0.01 19,513,450,555 139,261,475 75.60 2015-05-04
2261 2015-05-05 1,840,883 -19,600 0.01 19,513,214,526 141,655,947 76.95 2015-04-30
2262 2015-05-04 1,860,483 99,715 0.01 19,513,214,526 144,094,408 77.45 2015-04-29
2263 2015-04-30 1,760,768 16,138 0.01 19,513,214,526 134,522,675 76.40 2015-04-28
2264 2015-04-29 1,744,630 87,854 0.01 19,276,981,599 133,376,964 76.45 2015-04-27
2265 2015-04-28 1,656,776 2,792 0.01 19,276,981,599 122,270,069 73.80 2015-04-24
2266 2015-04-27 1,653,984 800 0.01 19,276,981,599 117,102,067 70.80 2015-04-23
2267 2015-04-24 1,653,184 -2,800 0.01 19,276,981,599 116,466,813 70.45 2015-04-22
2268 2015-04-22 1,655,984 -800 0.01 19,276,981,599 116,664,073 70.45 2015-04-20
2269 2015-04-21 1,656,784 -3,200 0.01 19,276,921,463 116,886,111 70.55 2015-04-17
2270 2015-04-20 1,659,984 -1,200 0.01 19,276,921,463 116,862,874 70.40 2015-04-16
2271 2015-04-17 1,661,184 12,800 0.01 19,276,921,463 117,611,827 70.80 2015-04-15
2272 2015-04-16 1,648,384 800 0.01 19,276,921,463 116,458,330 70.65 2015-04-14
2273 2015-04-15 1,647,584 -2,000 0.01 19,276,921,463 115,660,397 70.20 2015-04-13
2274 2015-04-14 1,649,584 -800 0.01 19,276,921,463 114,151,213 69.20 2015-04-10
2275 2015-04-13 1,650,384 -5,706 0.01 19,276,921,463 113,133,823 68.55 2015-04-09
2276 2015-04-10 1,656,090 -4,808 0.01 19,276,921,463 113,028,143 68.25 2015-04-08
2277 2015-04-09 1,660,898 -20,400 0.01 19,276,921,463 111,280,166 67.00 2015-04-02
2278 2015-04-02 1,681,298 -2,000 0.01 19,276,921,463 112,058,512 66.65 2015-03-31
2279 2015-04-01 1,683,298 2,400 0.01 19,276,921,463 112,696,801 66.95 2015-03-30
2280 2015-03-31 1,680,898 -651 0.01 19,276,910,995 113,208,480 67.35 2015-03-27
2281 2015-03-30 1,681,549 -3,600 0.01 19,275,815,109 113,252,325 67.35 2015-03-26
2282 2015-03-27 1,685,149 -400 0.01 19,275,728,339 113,494,785 67.35 2015-03-25
2283 2015-03-26 1,685,549 400 0.01 19,275,728,339 113,100,338 67.10 2015-03-24
2284 2015-03-25 1,685,149 -4,800 0.01 19,275,728,339 113,494,785 67.35 2015-03-23
2285 2015-03-24 1,689,949 -1,600 0.01 19,275,705,269 112,297,111 66.45 2015-03-20
2286 2015-03-20 1,691,549 2,800 0.01 19,275,705,269 111,473,079 65.90 2015-03-18
2287 2015-03-19 1,688,749 2,000 0.01 19,275,705,269 109,853,122 65.05 2015-03-17
2288 2015-03-18 1,686,749 1,200 0.01 19,275,705,269 109,048,323 64.65 2015-03-16
2289 2015-03-17 1,685,549 10,800 0.01 19,275,654,411 109,560,685 65.00 2015-03-13
2290 2015-03-16 1,674,749 3,600 0.01 19,275,654,411 109,779,797 65.55 2015-03-12
2291 2015-03-13 1,671,149 7,200 0.01 19,275,640,959 110,212,277 65.95 2015-03-11
2292 2015-03-12 1,663,949 1,600 0.01 19,275,590,272 111,650,978 67.10 2015-03-10
2293 2015-03-11 1,662,349 7,200 0.01 19,259,259,943 110,712,443 66.60 2015-03-09
2294 2015-03-10 1,655,149 1,600 0.01 19,248,697,666 112,219,102 67.80 2015-03-06
2295 2015-03-09 1,653,549 11,200 0.01 19,235,130,696 112,275,977 67.90 2015-03-05
2296 2015-03-06 1,642,349 2,400 0.01 19,235,092,076 114,635,960 69.80 2015-03-04
2297 2015-03-05 1,639,949 10,000 0.01 19,235,092,076 114,386,443 69.75 2015-03-03
2298 2015-03-04 1,629,949 8,800 0.01 19,235,092,076 113,362,953 69.55 2015-03-02
2299 2015-03-03 1,621,149 4,800 0.01 19,235,092,076 113,156,200 69.80 2015-02-27
2300 2015-03-02 1,616,349 2,400 0.01 19,235,092,076 112,982,795 69.90 2015-02-26
2301 2015-02-27 1,613,949 -400 0.01 19,219,495,878 113,057,127 70.05 2015-02-25
2302 2015-02-26 1,614,349 12,000 0.01 19,219,491,233 112,116,538 69.45 2015-02-24
2303 2015-02-25 1,602,349 -3,600 0.01 19,219,491,233 115,369,128 72.00 2015-02-23
2304 2015-02-24 1,605,949 -11,600 0.01 19,219,491,233 115,708,625 72.05 2015-02-17
2305 2015-02-23 1,617,549 -800 0.01 19,219,424,908 115,978,263 71.70 2015-02-16
2306 2015-02-17 1,618,349 10,000 0.01 19,219,349,086 116,116,541 71.75 2015-02-13
2307 2015-02-16 1,608,349 2,000 0.01 19,219,349,086 113,871,109 70.80 2015-02-12
2308 2015-02-13 1,606,349 7,547 0.01 19,219,349,086 112,846,017 70.25 2015-02-11
2309 2015-02-12 1,598,802 1,600 0.01 19,219,349,086 114,873,924 71.85 2015-02-10
2310 2015-02-11 1,597,202 -8,000 0.01 19,219,349,086 116,276,306 72.80 2015-02-09
2311 2015-02-10 1,605,202 -400 0.01 19,219,349,086 116,938,966 72.85 2015-02-06
2312 2015-02-09 1,605,602 14,800 0.01 19,219,349,086 115,924,464 72.20 2015-02-05
2313 2015-02-06 1,590,802 -837 0.01 19,219,349,086 115,174,065 72.40 2015-02-04
2314 2015-02-05 1,591,639 2,000 0.01 19,219,219,656 113,802,189 71.50 2015-02-03
2315 2015-02-04 1,589,639 4,000 0.01 19,219,219,656 113,261,779 71.25 2015-02-02
2316 2015-02-03 1,585,639 -800 0.01 19,219,219,656 114,879,546 72.45 2015-01-30
2317 2015-02-02 1,586,439 -4,400 0.01 19,219,219,656 114,699,540 72.30 2015-01-29
2318 2015-01-30 1,590,839 2,000 0.01 19,218,601,464 116,131,247 73.00 2015-01-28
2319 2015-01-29 1,588,839 -2,000 0.01 19,218,601,464 116,461,899 73.30 2015-01-27
2320 2015-01-28 1,590,839 800 0.01 19,218,601,464 115,494,911 72.60 2015-01-26
2321 2015-01-27 1,590,039 -5,205 0.01 19,218,601,464 116,231,851 73.10 2015-01-23
2322 2015-01-26 1,595,244 2,800 0.01 19,218,601,464 114,698,044 71.90 2015-01-22
2323 2015-01-23 1,592,444 -1,200 0.01 19,218,601,464 112,426,546 70.60 2015-01-21
2324 2015-01-22 1,593,644 4,400 0.01 19,218,601,464 111,873,809 70.20 2015-01-20
2325 2015-01-21 1,589,244 -60,400 0.01 19,218,601,464 111,167,618 69.95 2015-01-19
2326 2015-01-20 1,649,644 -3,200 0.01 19,217,874,260 115,805,009 70.20 2015-01-16
2327 2015-01-19 1,652,844 10,400 0.01 19,217,874,260 116,690,786 70.60 2015-01-15
2328 2015-01-16 1,642,444 4,000 0.01 19,217,874,260 116,367,157 70.85 2015-01-14
2329 2015-01-15 1,638,444 -2,000 0.01 19,217,874,260 116,821,057 71.30 2015-01-13
2330 2015-01-14 1,640,444 400 0.01 19,217,874,260 116,635,568 71.10 2015-01-12
2331 2015-01-13 1,640,044 6,800 0.01 19,217,874,260 116,607,128 71.10 2015-01-09
2332 2015-01-12 1,633,244 400 0.01 19,217,874,260 116,286,973 71.20 2015-01-08
2333 2015-01-09 1,632,844 13,945 0.01 19,217,874,260 115,931,924 71.00 2015-01-07
2334 2015-01-08 1,618,899 22,800 0.01 19,217,874,260 116,156,003 71.75 2015-01-06
2335 2015-01-07 1,596,099 -26,800 0.01 19,217,874,260 116,355,617 72.90 2015-01-05
2336 2015-01-06 1,622,899 33,133 0.01 19,217,874,260 120,094,526 74.00 2015-01-02
2337 2015-01-02 1,589,766 -7,640 0.01 19,217,874,260 119,152,962 74.95 2014-12-29
2338 2014-12-30 1,597,406 -4,800 0.01 19,216,307,848 118,607,396 74.25 2014-12-23
2339 2014-12-29 1,602,206 7,640 0.01 19,216,069,816 118,723,465 74.10 2014-12-22
2340 2014-12-22 1,594,566 11,200 0.01 19,216,069,816 115,047,937 72.15 2014-12-18
2341 2014-12-19 1,583,366 -2,800 0.01 19,215,954,145 114,873,203 72.55 2014-12-17
2342 2014-12-18 1,586,166 68,000 0.01 19,215,585,050 115,155,652 72.60 2014-12-16
2343 2014-12-17 1,518,166 24,000 0.01 19,215,585,050 112,496,101 74.10 2014-12-15
2344 2014-12-16 1,494,166 6,800 0.01 19,215,585,050 112,286,575 75.15 2014-12-12
2345 2014-12-15 1,487,366 -400 0.01 19,215,585,050 112,742,343 75.80 2014-12-11
2346 2014-12-11 1,487,766 800 0.01 19,215,585,050 113,962,876 76.60 2014-12-09
2347 2014-12-10 1,486,966 3,601 0.01 19,193,213,051 115,016,820 77.35 2014-12-08
2348 2014-12-09 1,483,365 2,400 0.01 19,193,213,051 114,293,273 77.05 2014-12-05
2349 2014-12-08 1,480,965 4,000 0.01 19,193,213,051 114,256,450 77.15 2014-12-04
2350 2014-12-05 1,476,965 800 0.01 19,191,291,808 113,061,671 76.55 2014-12-03
2351 2014-12-04 1,476,165 800 0.01 19,191,291,808 112,779,006 76.40 2014-12-02
2352 2014-12-03 1,475,365 4,800 0.01 19,191,247,169 112,275,277 76.10 2014-12-01
2353 2014-11-28 1,470,565 -800 0.01 19,191,001,972 114,630,542 77.95 2014-11-26
2354 2014-11-27 1,471,365 400 0.01 19,190,912,207 113,368,673 77.05 2014-11-25
2355 2014-11-26 1,470,965 -1,200 0.01 19,190,912,207 113,411,402 77.10 2014-11-24
2356 2014-11-25 1,472,165 7,200 0.01 19,190,912,207 112,620,623 76.50 2014-11-21
2357 2014-11-21 1,464,965 400 0.01 19,190,869,747 112,875,553 77.05 2014-11-19
2358 2014-11-20 1,464,565 -8,000 0.01 19,190,811,261 113,064,418 77.20 2014-11-18
2359 2014-11-19 1,472,565 400 0.01 19,190,811,261 114,197,416 77.55 2014-11-17
2360 2014-11-18 1,472,165 -3,200 0.01 19,190,811,261 114,608,045 77.85 2014-11-14
2361 2014-11-17 1,475,365 1,600 0.01 19,190,692,181 115,373,543 78.20 2014-11-13
2362 2014-11-14 1,473,765 5,200 0.01 19,190,692,181 115,690,553 78.50 2014-11-12
2363 2014-11-13 1,468,565 4,266 0.01 19,190,692,181 114,621,498 78.05 2014-11-11
2364 2014-11-12 1,464,299 9,200 0.01 19,190,640,685 114,361,752 78.10 2014-11-10
2365 2014-11-11 1,455,099 -1,200 0.01 19,190,640,685 113,424,967 77.95 2014-11-07
2366 2014-11-10 1,456,299 8 0.01 19,190,640,685 113,736,952 78.10 2014-11-06
2367 2014-11-07 1,456,291 1,600 0.01 19,188,626,993 113,445,069 77.90 2014-11-05
2368 2014-11-06 1,454,691 2,800 0.01 19,188,626,993 113,829,571 78.25 2014-11-04
2369 2014-11-05 1,451,891 -3,200 0.01 19,188,626,993 114,191,227 78.65 2014-11-03
2370 2014-11-04 1,455,091 8,800 0.01 19,188,626,993 114,733,925 78.85 2014-10-31
2371 2014-10-31 1,446,291 -10,000 0.01 19,188,229,642 114,329,304 79.05 2014-10-29
2372 2014-10-30 1,456,291 -800 0.01 19,188,023,183 114,828,545 78.85 2014-10-28
2373 2014-10-28 1,457,091 -2,000 0.01 19,188,023,183 113,580,243 77.95 2014-10-24
2374 2014-10-27 1,459,091 -2,000 0.01 19,188,023,183 113,809,098 78.00 2014-10-23
2375 2014-10-23 1,461,091 2,800 0.01 19,188,023,183 113,599,825 77.75 2014-10-21
2376 2014-10-22 1,458,291 800 0.01 19,188,023,183 113,090,467 77.55 2014-10-20
2377 2014-10-21 1,457,491 24,000 0.01 19,188,023,183 113,538,549 77.90 2014-10-17
2378 2014-10-20 1,433,491 8,000 0.01 19,187,758,881 111,310,576 77.65 2014-10-16
2379 2014-10-17 1,425,491 400 0.01 19,187,758,881 112,043,593 78.60 2014-10-15
2380 2014-10-16 1,425,091 -2,400 0.01 19,187,758,881 112,012,153 78.60 2014-10-14
2381 2014-10-15 1,427,491 14,400 0.01 19,187,758,881 111,629,796 78.20 2014-10-13
2382 2014-10-14 1,413,091 14,000 0.01 19,187,758,881 110,786,334 78.40 2014-10-10
2383 2014-10-13 1,399,091 -3,200 0.01 19,187,758,881 111,647,462 79.80 2014-10-09
2384 2014-10-10 1,402,291 6,400 0.01 19,187,758,881 110,991,333 79.15 2014-10-08
2385 2014-10-09 1,395,891 7,312 0.01 19,187,758,881 110,345,184 79.05 2014-10-07
2386 2014-10-08 1,388,579 -200 0.01 19,152,673,125 109,836,599 79.10 2014-10-06
2387 2014-10-07 1,388,779 22,800 0.01 19,152,673,125 109,227,468 78.65 2014-10-03
2388 2014-10-06 1,365,979 10,400 0.01 19,152,673,125 108,663,629 79.55 2014-09-30
2389 2014-09-30 1,355,579 18,400 0.01 19,152,639,496 111,360,815 82.15 2014-09-26
2390 2014-09-26 1,337,179 1,600 0.01 19,152,267,779 110,049,832 82.30 2014-09-24
2391 2014-09-23 1,335,579 -6,400 0.01 19,152,267,779 112,455,752 84.20 2014-09-19
2392 2014-09-17 1,341,979 -9,200 0.01 19,151,045,519 110,713,268 82.50 2014-09-15
2393 2014-09-15 1,351,179 -4,413 0.01 19,151,045,519 111,674,944 82.65 2014-09-11
2394 2014-09-12 1,355,592 8,000 0.01 19,151,045,519 111,497,442 82.25 2014-09-10
2395 2014-09-11 1,347,592 -400 0.01 19,151,045,519 111,782,756 82.95 2014-09-08
2396 2014-09-10 1,347,992 -3,869 0.01 19,151,045,519 112,692,131 83.60 2014-09-05
2397 2014-09-08 1,351,861 -800 0.01 19,151,045,519 112,610,021 83.30 2014-09-04
2398 2014-09-04 1,352,661 -3,600 0.01 19,150,140,032 112,541,395 83.20 2014-09-02
2399 2014-09-03 1,356,261 -1,845 0.01 19,150,140,032 113,383,420 83.60 2014-09-01
2400 2014-09-02 1,358,106 -1,600 0.01 19,150,140,032 113,605,567 83.65 2014-08-29
2401 2014-09-01 1,359,706 -400 0.01 19,150,140,032 113,127,539 83.20 2014-08-28
2402 2014-08-29 1,360,106 -12,000 0.01 19,149,455,386 112,684,782 82.85 2014-08-27
2403 2014-08-27 1,372,106 -1,200 0.01 19,149,068,672 114,845,272 83.70 2014-08-25
2404 2014-08-26 1,373,306 -400 0.01 19,149,068,672 114,259,059 83.20 2014-08-22
2405 2014-08-25 1,373,706 400 0.01 19,148,341,448 113,262,060 82.45 2014-08-21
2406 2014-08-22 1,373,306 1,200 0.01 19,148,341,448 113,709,737 82.80 2014-08-20
2407 2014-08-21 1,372,106 332 0.01 19,148,341,448 114,913,878 83.75 2014-08-19
2408 2014-08-20 1,371,774 -5,200 0.01 19,148,341,448 114,543,129 83.50 2014-08-18
2409 2014-08-19 1,376,974 -7,600 0.01 19,148,341,448 115,528,119 83.90 2014-08-15
2410 2014-08-14 1,384,574 -447 0.01 19,146,116,469 113,327,382 81.85 2014-08-12
2411 2014-08-13 1,385,021 -35 0.01 19,146,116,469 113,848,726 82.20 2014-08-11
2412 2014-08-12 1,385,056 -800 0.01 19,146,116,469 113,505,339 81.95 2014-08-08
2413 2014-08-11 1,385,856 -6,388 0.01 19,146,116,469 114,194,534 82.40 2014-08-07
2414 2014-08-07 1,392,244 838 0.01 19,133,677,689 116,321,986 83.55 2014-08-05
2415 2014-08-06 1,391,406 -521 0.01 19,133,677,689 114,164,862 82.05 2014-08-04
2416 2014-08-05 1,391,927 -10,530 0.01 19,133,677,689 115,181,959 82.75 2014-08-01
2417 2014-08-04 1,402,457 -2,264 0.01 19,133,677,689 117,105,160 83.50 2014-07-31
2418 2014-08-01 1,404,721 -1,200 0.01 19,133,258,444 117,434,676 83.60 2014-07-30
2419 2014-07-31 1,405,921 -8,325 0.01 19,099,816,651 116,972,627 83.20 2014-07-29
2420 2014-07-30 1,414,246 3,145 0.01 19,099,812,862 116,321,734 82.25 2014-07-28
2421 2014-07-29 1,411,101 1,612 0.01 19,099,812,862 115,286,952 81.70 2014-07-25
2422 2014-07-25 1,409,489 -2,445 0.01 19,099,812,862 112,900,069 80.10 2014-07-23
2423 2014-07-22 1,411,934 -800 0.01 19,099,812,862 112,036,963 79.35 2014-07-18
2424 2014-07-21 1,412,734 -4,800 0.01 19,099,812,862 112,736,173 79.80 2014-07-17
2425 2014-07-17 1,417,534 800 0.01 19,099,812,862 112,339,570 79.25 2014-07-15
2426 2014-07-16 1,416,734 -7,349 0.01 19,099,812,862 112,134,496 79.15 2014-07-14
2427 2014-07-15 1,424,083 6,400 0.01 19,099,812,862 111,932,924 78.60 2014-07-11
2428 2014-07-14 1,417,683 7,041 0.01 19,099,758,814 111,855,189 78.90 2014-07-10
2429 2014-07-11 1,410,642 -25,070 0.01 19,099,758,814 111,440,718 79.00 2014-07-09
2430 2014-07-10 1,435,712 5,727 0.01 19,099,758,814 114,785,174 79.95 2014-07-08
2431 2014-07-08 1,429,985 6,000 0.01 19,070,693,125 114,970,794 80.40 2014-07-04
2432 2014-07-03 1,423,985 5,200 0.01 19,070,693,125 111,925,221 78.60 2014-06-30
2433 2014-07-02 1,418,785 -2,425 0.01 19,070,693,125 112,154,954 79.05 2014-06-27
2434 2014-06-27 1,421,210 800 0.01 19,070,458,188 113,199,377 79.65 2014-06-25
2435 2014-06-26 1,420,410 11,200 0.01 19,070,458,188 113,561,780 79.95 2014-06-24
2436 2014-06-25 1,409,210 3,600 0.01 19,070,458,188 112,454,958 79.80 2014-06-23
2437 2014-06-23 1,405,610 800 0.01 19,070,458,188 113,713,849 80.90 2014-06-19
2438 2014-06-20 1,404,810 800 0.01 19,070,458,188 113,649,129 80.90 2014-06-18
2439 2014-06-19 1,404,010 400 0.01 19,070,458,188 113,444,008 80.80 2014-06-17
2440 2014-06-17 1,403,610 -3,638 0.01 19,070,347,524 114,183,674 81.35 2014-06-13
2441 2014-06-13 1,407,248 400 0.01 19,070,347,524 113,846,363 80.90 2014-06-11
2442 2014-06-12 1,406,848 -1,600 0.01 19,070,347,524 114,939,482 81.70 2014-06-10
2443 2014-06-11 1,408,448 -6 0.01 19,070,347,524 114,718,090 81.45 2014-06-09
2444 2014-06-10 1,408,454 800 0.01 19,070,347,524 114,296,042 81.15 2014-06-06
2445 2014-06-04 1,407,654 -800 0.01 19,070,338,412 115,075,715 81.75 2014-05-30
2446 2014-06-03 1,408,454 -7,600 0.01 19,070,338,412 114,929,846 81.60 2014-05-29
2447 2014-05-29 1,416,054 2,000 0.01 19,070,198,732 115,125,190 81.30 2014-05-27
2448 2014-05-27 1,414,054 -800 0.01 19,070,198,732 113,972,752 80.60 2014-05-23
2449 2014-05-23 1,414,854 -1,200 0.01 19,070,198,732 114,320,203 80.80 2014-05-21
2450 2014-05-22 1,416,054 -2,814 0.01 19,070,197,663 116,753,652 82.45 2014-05-20
2451 2014-05-21 1,418,868 -6,000 0.01 19,070,197,663 116,347,176 82.00 2014-05-19
2452 2014-05-20 1,424,868 -3,600 0.01 19,070,197,663 115,913,012 81.35 2014-05-16
2453 2014-05-19 1,428,468 -4,405 0.01 19,070,064,547 115,063,097 80.55 2014-05-15
2454 2014-05-16 1,432,873 -6,800 0.01 19,070,064,547 114,773,127 80.10 2014-05-14
2455 2014-05-14 1,439,673 1,600 0.01 19,070,064,547 113,518,216 78.85 2014-05-12
2456 2014-05-12 1,438,073 400 0.01 19,070,064,547 112,529,212 78.25 2014-05-08
2457 2014-05-08 1,437,673 800 0.01 19,070,064,547 112,497,912 78.25 2014-05-05
2458 2014-05-07 1,436,873 6 0.01 19,070,064,547 113,656,654 79.10 2014-05-02
2459 2014-05-05 1,436,867 400 0.01 19,070,004,680 113,009,590 78.65 2014-04-30
2460 2014-05-02 1,436,467 -10,800 0.01 19,070,004,680 114,342,773 79.60 2014-04-29
2461 2014-04-30 1,447,267 10,614 0.01 19,070,001,093 113,899,913 78.70 2014-04-28
2462 2014-04-29 1,436,653 1,200 0.01 18,885,848,799 113,136,424 78.75 2014-04-25
2463 2014-04-28 1,435,453 -2,000 0.01 18,885,848,799 114,692,695 79.90 2014-04-24
2464 2014-04-24 1,437,453 -5,200 0.01 18,885,843,604 115,786,839 80.55 2014-04-22
2465 2014-04-17 1,442,653 -2,000 0.01 18,885,556,461 115,195,842 79.85 2014-04-15
2466 2014-04-16 1,444,653 307 0.01 18,885,556,461 116,077,869 80.35 2014-04-14
2467 2014-04-15 1,444,346 -2,936 0.01 18,885,556,461 116,703,157 80.80 2014-04-11
2468 2014-04-14 1,447,282 800 0.01 18,885,556,461 116,940,386 80.80 2014-04-10
2469 2014-04-11 1,446,482 936 0.01 18,885,556,461 115,139,967 79.60 2014-04-09
2470 2014-04-10 1,445,546 2,000 0.01 18,885,556,461 113,764,470 78.70 2014-04-08
2471 2014-04-09 1,443,546 -1,600 0.01 18,885,556,461 113,318,361 78.50 2014-04-07
2472 2014-04-08 1,445,146 800 0.01 18,885,556,461 114,383,306 79.15 2014-04-04
2473 2014-04-07 1,444,346 -400 0.01 18,885,556,461 114,175,551 79.05 2014-04-03
2474 2014-04-04 1,444,746 -800 0.01 18,885,556,461 114,351,646 79.15 2014-04-02
2475 2014-04-03 1,445,546 -2,400 0.01 18,885,556,461 113,836,748 78.75 2014-04-01
2476 2014-04-02 1,447,946 -1,600 0.01 18,885,556,461 113,736,158 78.55 2014-03-31
2477 2014-04-01 1,449,546 -1,200 0.01 18,885,556,461 113,861,838 78.55 2014-03-28
2478 2014-03-31 1,450,746 -800 0.01 18,885,553,046 113,520,875 78.25 2014-03-27
2479 2014-03-27 1,451,546 -400 0.01 18,883,562,388 112,930,279 77.80 2014-03-25
2480 2014-03-26 1,451,946 800 0.01 18,883,562,388 112,743,607 77.65 2014-03-24
2481 2014-03-25 1,451,146 4,800 0.01 18,883,562,388 111,085,226 76.55 2014-03-21
2482 2014-03-21 1,446,346 14,400 0.01 18,883,110,604 111,079,373 76.80 2014-03-19
2483 2014-03-20 1,431,946 2,400 0.01 18,883,110,604 110,474,634 77.15 2014-03-18
2484 2014-03-19 1,429,546 -800 0.01 18,883,107,251 110,789,815 77.50 2014-03-17
2485 2014-03-18 1,430,346 4,800 0.01 18,883,107,251 111,137,884 77.70 2014-03-14
2486 2014-03-17 1,425,546 6,000 0.01 18,883,107,251 111,192,588 78.00 2014-03-13
2487 2014-03-14 1,419,546 9,200 0.01 18,864,220,440 111,576,316 78.60 2014-03-12
2488 2014-03-13 1,410,346 12,800 0.01 18,864,220,440 113,321,301 80.35 2014-03-11
2489 2014-03-12 1,397,546 6,000 0.01 18,864,219,866 112,432,576 80.45 2014-03-10
2490 2014-03-11 1,391,546 6,484 0.01 18,848,263,317 113,132,690 81.30 2014-03-07
2491 2014-03-10 1,385,062 -2,000 0.01 18,832,361,533 112,813,300 81.45 2014-03-06
2492 2014-03-07 1,387,062 -237 0.01 18,832,361,533 112,906,847 81.40 2014-03-05
2493 2014-03-06 1,387,299 -400 0.01 18,832,361,533 113,064,869 81.50 2014-03-04
2494 2014-03-05 1,387,699 3,200 0.01 18,832,361,533 112,473,004 81.05 2014-03-03
2495 2014-03-03 1,384,499 -2,400 0.01 18,832,361,533 113,390,468 81.90 2014-02-27
2496 2014-02-28 1,386,899 2,400 0.01 18,832,016,709 112,546,854 81.15 2014-02-26
2497 2014-02-27 1,384,499 10,400 0.01 18,831,814,124 113,044,343 81.65 2014-02-25
2498 2014-02-26 1,374,099 -2,000 0.01 18,831,814,124 115,286,906 83.90 2014-02-24
2499 2014-02-25 1,376,099 -19,620 0.01 18,831,814,124 116,073,951 84.35 2014-02-21
2500 2014-02-24 1,395,719 -1,200 0.01 18,831,814,124 116,472,751 83.45 2014-02-20
2501 2014-02-21 1,396,919 -13,200 0.01 18,830,546,612 118,528,577 84.85 2014-02-19
2502 2014-02-20 1,410,119 -2,400 0.01 18,830,546,612 117,533,419 83.35 2014-02-18
2503 2014-02-19 1,412,519 -800 0.01 18,830,546,612 116,815,321 82.70 2014-02-17
2504 2014-02-18 1,413,319 -3,200 0.01 18,830,546,612 116,033,490 82.10 2014-02-14
2505 2014-02-17 1,416,519 -2,544 0.01 18,830,546,612 115,233,821 81.35 2014-02-13
2506 2014-02-14 1,419,063 -5,600 0.01 18,830,546,612 114,944,103 81.00 2014-02-12
2507 2014-02-13 1,424,663 2,800 0.01 18,830,546,612 113,545,641 79.70 2014-02-11
2508 2014-02-12 1,421,863 -400 0.01 18,830,546,612 112,611,550 79.20 2014-02-10
2509 2014-02-11 1,422,263 6,400 0.01 18,830,546,612 112,785,456 79.30 2014-02-07
2510 2014-02-10 1,415,863 4,400 0.01 18,830,546,612 111,499,211 78.75 2014-02-06
2511 2014-02-07 1,411,463 24,800 0.01 18,830,546,612 111,011,565 78.65 2014-02-05
2512 2014-02-06 1,386,663 13,200 0.01 18,830,546,612 109,754,376 79.15 2014-02-04
2513 2014-02-05 1,373,463 6,800 0.01 18,830,546,612 112,555,293 81.95 2014-01-29
2514 2014-02-04 1,366,663 12,400 0.01 18,830,546,612 111,929,700 81.90 2014-01-28
2515 2014-01-29 1,354,263 25,600 0.01 18,830,450,801 111,184,992 82.10 2014-01-27
2516 2014-01-28 1,328,663 -800 0.01 18,830,007,039 112,139,157 84.40 2014-01-24
2517 2014-01-24 1,329,463 -8,435 0.01 18,830,007,039 114,333,818 86.00 2014-01-22
2518 2014-01-23 1,337,898 -2,000 0.01 18,830,007,039 114,724,754 85.75 2014-01-21
2519 2014-01-22 1,339,898 -2,365 0.01 18,830,007,039 114,896,254 85.75 2014-01-20
2520 2014-01-21 1,342,263 -800 0.01 18,830,007,039 115,233,279 85.85 2014-01-17
2521 2014-01-20 1,343,063 -2,000 0.01 18,830,007,039 115,570,571 86.05 2014-01-16
2522 2014-01-17 1,345,063 -1,200 0.01 18,830,007,039 115,204,646 85.65 2014-01-15
2523 2014-01-16 1,346,263 -2,000 0.01 18,830,007,039 114,701,608 85.20 2014-01-14
2524 2014-01-15 1,348,263 -8,800 0.01 18,830,007,039 115,950,618 86.00 2014-01-13
2525 2014-01-14 1,357,063 -5,600 0.01 18,830,007,039 115,893,180 85.40 2014-01-10
2526 2014-01-13 1,362,663 -3,600 0.01 18,830,007,039 116,167,021 85.25 2014-01-09
2527 2014-01-10 1,366,263 -19,200 0.01 18,830,007,039 116,678,860 85.40 2014-01-08
2528 2014-01-07 1,385,463 800 0.01 18,830,007,039 114,924,156 82.95 2014-01-03
2529 2014-01-06 1,384,663 -3,600 0.01 18,830,007,039 117,142,490 84.60 2014-01-02
2530 2014-01-03 1,388,263 -4,800 0.01 18,830,007,039 116,822,331 84.15 2013-12-30
2531 2014-01-02 1,393,063 -8,400 0.01 18,830,007,039 116,877,986 83.90 2013-12-27
2532 2013-12-27 1,401,463 2,400 0.01 18,829,627,469 114,919,966 82.00 2013-12-20
2533 2013-12-23 1,399,063 800 0.01 18,829,627,469 114,793,119 82.05 2013-12-19
2534 2013-12-18 1,398,263 19,200 0.01 18,829,627,469 114,377,913 81.80 2013-12-16
2535 2013-12-17 1,379,063 20,400 0.01 18,829,627,469 113,910,604 82.60 2013-12-13
2536 2013-12-16 1,358,663 14,800 0.01 18,829,627,469 112,157,631 82.55 2013-12-12
2537 2013-12-13 1,343,863 13,200 0.01 18,829,627,469 111,271,856 82.80 2013-12-11
2538 2013-12-11 1,330,663 9,625 0.01 18,829,627,469 112,041,825 84.20 2013-12-09
2539 2013-12-10 1,321,038 9,200 0.01 18,748,529,181 111,231,400 84.20 2013-12-06
2540 2013-12-09 1,311,838 6,000 0.01 18,748,529,181 110,456,760 84.20 2013-12-05
2541 2013-12-06 1,305,838 4,800 0.01 18,748,529,181 111,518,565 85.40 2013-12-04
2542 2013-12-05 1,301,038 1,991 0.01 18,748,529,181 112,474,735 86.45 2013-12-03
2543 2013-12-04 1,299,047 -4,467 0.01 18,748,529,181 113,082,041 87.05 2013-12-02
2544 2013-12-03 1,303,514 1,200 0.01 18,748,529,181 112,884,312 86.60 2013-11-29
2545 2013-12-02 1,302,314 1,200 0.01 18,748,529,181 112,845,508 86.65 2013-11-28
2546 2013-11-29 1,301,114 800 0.01 18,747,684,922 113,196,918 87.00 2013-11-27
2547 2013-11-28 1,300,314 -807 0.01 18,747,684,922 112,737,224 86.70 2013-11-26
2548 2013-11-27 1,301,121 1,600 0.01 18,747,684,922 112,546,967 86.50 2013-11-25
2549 2013-11-26 1,299,521 -2,000 0.01 18,747,684,922 112,538,519 86.60 2013-11-22
2550 2013-11-25 1,301,521 -2,000 0.01 18,747,684,922 112,516,490 86.45 2013-11-21
2551 2013-11-22 1,303,521 -4,000 0.01 18,747,684,922 113,015,271 86.70 2013-11-20
2552 2013-11-21 1,307,521 -6,800 0.01 18,747,684,922 113,100,567 86.50 2013-11-19
2553 2013-11-20 1,314,321 -5,203 0.01 18,747,684,922 113,360,186 86.25 2013-11-18
2554 2013-11-18 1,319,524 5,600 0.01 18,747,684,922 112,291,492 85.10 2013-11-14
2555 2013-11-15 1,313,924 4,000 0.01 18,747,684,922 111,420,755 84.80 2013-11-13
2556 2013-11-14 1,309,924 -1,200 0.01 18,747,684,922 112,653,464 86.00 2013-11-12
2557 2013-11-13 1,311,124 400 0.01 18,747,684,922 113,740,007 86.75 2013-11-11
2558 2013-11-12 1,310,724 2,000 0.01 18,747,684,922 111,935,830 85.40 2013-11-08
2559 2013-11-11 1,308,724 6,400 0.01 18,747,684,922 112,353,955 85.85 2013-11-07
2560 2013-11-08 1,302,324 -800 0.01 18,747,684,922 112,781,258 86.60 2013-11-06
2561 2013-11-07 1,303,124 -10,000 0.01 18,747,684,922 112,524,757 86.35 2013-11-05
2562 2013-11-05 1,313,124 10,000 0.01 18,747,684,922 112,140,790 85.40 2013-11-01
2563 2013-11-04 1,303,124 -800 0.01 18,747,684,922 111,351,946 85.45 2013-10-31
2564 2013-11-01 1,303,924 -11,200 0.01 18,747,684,922 112,137,464 86.00 2013-10-30
2565 2013-10-29 1,315,124 -1,600 0.01 18,746,913,406 111,719,784 84.95 2013-10-25
2566 2013-10-28 1,316,724 800 0.01 18,746,913,406 111,658,195 84.80 2013-10-24
2567 2013-10-25 1,315,924 -2,800 0.01 18,746,913,406 111,327,170 84.60 2013-10-23
2568 2013-10-24 1,318,724 -2,800 0.01 18,746,913,406 112,750,902 85.50 2013-10-22
2569 2013-10-23 1,321,524 1,200 0.01 18,746,913,406 112,395,616 85.05 2013-10-21
2570 2013-10-21 1,320,324 -400 0.01 18,746,913,406 110,973,232 84.05 2013-10-17
2571 2013-10-17 1,320,724 800 0.01 18,746,913,406 112,459,649 85.15 2013-10-15
2572 2013-10-15 1,319,924 1,200 0.01 18,746,913,406 110,147,658 83.45 2013-10-10
2573 2013-10-11 1,318,724 6,800 0.01 18,746,913,406 109,849,709 83.30 2013-10-09
2574 2013-10-10 1,311,924 400 0.01 18,746,913,406 109,939,231 83.80 2013-10-08
2575 2013-10-09 1,311,524 16,159 0.01 18,746,913,406 109,840,135 83.75 2013-10-07
2576 2013-10-07 1,295,365 -1,200 0.01 18,657,283,208 109,264,038 84.35 2013-10-03
2577 2013-10-04 1,296,565 10,000 0.01 18,657,283,208 109,105,945 84.15 2013-10-02
2578 2013-10-03 1,286,565 1,200 0.01 18,657,283,208 108,521,758 84.35 2013-09-30
2579 2013-09-30 1,285,365 800 0.01 18,657,283,208 109,513,098 85.20 2013-09-26
2580 2013-09-27 1,284,565 3,200 0.01 18,655,930,052 109,380,710 85.15 2013-09-25
2581 2013-09-26 1,281,365 400 0.01 18,655,930,052 109,877,049 85.75 2013-09-24
2582 2013-09-25 1,280,965 -10,000 0.01 18,655,930,052 110,547,280 86.30 2013-09-23
2583 2013-09-24 1,290,965 -4,000 0.01 18,655,930,052 113,540,372 87.95 2013-09-19
2584 2013-09-23 1,294,965 -1,200 0.01 18,655,930,052 111,625,983 86.20 2013-09-18
2585 2013-09-18 1,296,165 -2,404 0.01 18,655,930,052 112,895,972 87.10 2013-09-16
2586 2013-09-17 1,298,569 -2,000 0.01 18,655,930,052 111,612,006 85.95 2013-09-13
2587 2013-09-13 1,300,569 -5,600 0.01 18,655,930,052 111,263,678 85.55 2013-09-11
2588 2013-09-11 1,306,169 800 0.01 18,655,930,052 111,873,375 85.65 2013-09-09
2589 2013-09-10 1,305,369 -4,800 0.01 18,655,930,052 112,718,613 86.35 2013-09-06
2590 2013-09-09 1,310,169 -7,600 0.01 18,655,930,052 111,953,941 85.45 2013-09-05
2591 2013-09-06 1,317,769 1,200 0.01 18,655,930,052 110,363,154 83.75 2013-09-04
2592 2013-09-05 1,316,569 -2,000 0.01 18,655,930,052 110,394,311 83.85 2013-09-03
2593 2013-09-03 1,318,569 800 0.01 18,655,930,052 108,122,658 82.00 2013-08-30
2594 2013-08-30 1,317,769 3,200 0.01 18,642,152,786 108,057,058 82.00 2013-08-28
2595 2013-08-29 1,314,569 800 0.01 18,642,152,786 109,240,684 83.10 2013-08-27
2596 2013-08-27 1,313,769 800 0.01 18,642,152,786 109,962,465 83.70 2013-08-23
2597 2013-08-26 1,312,969 1,200 0.01 18,642,152,786 109,698,560 83.55 2013-08-22
2598 2013-08-23 1,311,769 6,400 0.01 18,642,152,786 109,598,300 83.55 2013-08-21
2599 2013-08-22 1,305,369 800 0.01 18,642,152,786 110,499,486 84.65 2013-08-20
2600 2013-08-19 1,304,569 -6,800 0.01 18,642,152,786 112,584,305 86.30 2013-08-15
2601 2013-08-16 1,311,369 4,000 0.01 18,642,152,786 112,974,439 86.15 2013-08-13
2602 2013-08-08 1,307,369 18,000 0.01 18,642,152,786 111,257,102 85.10 2013-08-06
2603 2013-08-07 1,289,369 -4,400 0.01 18,642,152,786 115,462,994 89.55 2013-08-05
2604 2013-08-06 1,293,769 -1,600 0.01 18,642,152,786 114,886,687 88.80 2013-08-02
2605 2013-08-01 1,295,369 -800 0.01 18,642,152,786 113,150,482 87.35 2013-07-30
2606 2013-07-31 1,296,169 -800 0.01 18,642,152,786 113,544,404 87.60 2013-07-29
2607 2013-07-29 1,296,969 -400 0.01 18,641,848,035 113,549,636 87.55 2013-07-25
2608 2013-07-26 1,297,369 -8,400 0.01 18,641,848,035 114,298,209 88.10 2013-07-24
2609 2013-07-25 1,305,769 -3,200 0.01 18,641,848,035 114,777,095 87.90 2013-07-23
2610 2013-07-24 1,308,969 -400 0.01 18,641,848,035 114,076,648 87.15 2013-07-22
2611 2013-07-23 1,309,369 -10,000 0.01 18,641,848,035 113,522,292 86.70 2013-07-19
2612 2013-07-19 1,319,369 -3,200 0.01 18,641,848,035 112,806,050 85.50 2013-07-17
2613 2013-07-17 1,322,569 800 0.01 18,641,848,035 112,550,622 85.10 2013-07-15
2614 2013-07-15 1,321,769 -7,200 0.01 18,641,848,035 112,614,719 85.20 2013-07-11
2615 2013-07-12 1,328,969 800 0.01 18,641,848,035 111,301,154 83.75 2013-07-10
2616 2013-07-11 1,328,169 3,826 0.01 18,641,848,035 111,433,379 83.90 2013-07-09
2617 2013-07-10 1,324,343 -5,200 0.01 18,626,822,613 109,721,818 82.85 2013-07-08
2618 2013-07-09 1,329,543 -3,200 0.01 18,626,822,613 110,684,455 83.25 2013-07-05
2619 2013-07-05 1,332,743 800 0.01 18,626,822,613 106,352,891 79.80 2013-07-03
2620 2013-07-04 1,331,943 -1,600 0.01 18,626,822,613 108,553,355 81.50 2013-07-02
2621 2013-07-03 1,333,543 -437 0.01 18,626,822,613 108,350,369 81.25 2013-06-28
2622 2013-07-02 1,333,980 -400 0.01 18,626,822,613 107,385,390 80.50 2013-06-27
2623 2013-06-28 1,334,380 5,600 0.01 18,626,335,185 107,417,590 80.50 2013-06-26
2624 2013-06-27 1,328,780 3,600 0.01 18,626,335,185 105,903,766 79.70 2013-06-25
2625 2013-06-26 1,325,180 6,400 0.01 18,626,335,185 105,020,515 79.25 2013-06-24
2626 2013-06-25 1,318,780 3,200 0.01 18,626,335,185 106,359,607 80.65 2013-06-21
2627 2013-06-24 1,315,580 20,400 0.01 18,626,335,185 107,219,770 81.50 2013-06-20
2628 2013-06-20 1,295,180 2,000 0.01 18,626,335,185 108,859,879 84.05 2013-06-18
2629 2013-06-19 1,293,180 2,000 0.01 18,626,335,185 108,433,143 83.85 2013-06-17
2630 2013-06-17 1,291,180 391 0.01 18,626,335,185 107,232,499 83.05 2013-06-13
2631 2013-06-14 1,290,789 394 0.01 18,626,335,185 107,909,960 83.60 2013-06-11
2632 2013-06-13 1,290,395 800 0.01 18,626,335,185 109,038,378 84.50 2013-06-10
2633 2013-06-11 1,289,595 -3,600 0.01 18,626,335,185 108,583,899 84.20 2013-06-07
2634 2013-06-10 1,293,195 14,800 0.01 18,626,335,185 110,503,513 85.45 2013-06-06
2635 2013-06-07 1,278,395 -400 0.01 18,626,335,185 109,941,970 86.00 2013-06-05
2636 2013-06-04 1,278,795 -405 0.01 18,626,335,185 110,104,250 86.10 2013-05-31
2637 2013-05-31 1,279,200 -9,600 0.01 18,626,335,185 109,691,400 85.75 2013-05-29
2638 2013-05-28 1,288,800 -400 0.01 18,624,424,192 111,030,120 86.15 2013-05-24
2639 2013-05-27 1,289,200 -10,017 0.01 18,624,424,192 112,289,320 87.10 2013-05-23
2640 2013-05-23 1,299,217 -12,000 0.01 18,624,424,192 117,449,217 90.40 2013-05-21
2641 2013-05-22 1,311,217 2,400 0.01 18,624,424,192 118,337,334 90.25 2013-05-20
2642 2013-05-21 1,308,817 -9,600 0.01 18,624,424,192 116,222,950 88.80 2013-05-16
2643 2013-05-20 1,318,417 2,400 0.01 18,624,424,192 115,954,775 87.95 2013-05-15
2644 2013-05-16 1,316,017 -3,200 0.01 18,624,424,192 115,743,695 87.95 2013-05-14
2645 2013-05-15 1,319,217 -12,000 0.01 18,624,424,192 115,497,448 87.55 2013-05-13
2646 2013-05-14 1,331,217 -9,782 0.01 18,624,424,192 117,213,657 88.05 2013-05-10
2647 2013-05-13 1,340,999 -12,423 0.01 18,624,424,192 117,940,862 87.95 2013-05-09
2648 2013-05-10 1,353,422 -2,400 0.01 18,624,424,192 118,695,109 87.70 2013-05-08
2649 2013-05-09 1,355,822 4,800 0.01 18,624,424,192 116,871,856 86.20 2013-05-07
2650 2013-05-08 1,351,022 4,158 0.01 18,624,424,192 116,255,443 86.05 2013-05-06
2651 2013-05-07 1,346,864 -400 0.01 18,573,077,490 114,820,156 85.25 2013-05-03
2652 2013-05-06 1,347,264 -13,630 0.01 18,573,077,490 114,719,530 85.15 2013-05-02
2653 2013-05-03 1,360,894 -3,600 0.01 18,573,077,490 114,995,543 84.50 2013-04-30
2654 2013-05-02 1,364,494 -1,597 0.01 18,573,077,490 114,685,721 84.05 2013-04-29
2655 2013-04-30 1,366,091 -2,000 0.01 18,573,077,490 113,931,989 83.40 2013-04-26
2656 2013-04-29 1,368,091 -400 0.01 18,564,451,544 113,277,935 82.80 2013-04-25
2657 2013-04-26 1,368,491 -1,153 0.01 18,564,451,544 112,147,837 81.95 2013-04-24
2658 2013-04-23 1,369,644 -8,000 0.01 18,564,451,544 111,078,128 81.10 2013-04-19
2659 2013-04-22 1,377,644 7,600 0.01 18,564,451,544 109,729,345 79.65 2013-04-18
2660 2013-04-19 1,370,044 1,600 0.01 18,564,451,544 109,535,018 79.95 2013-04-17
2661 2013-04-18 1,368,444 1,600 0.01 18,564,451,544 110,022,898 80.40 2013-04-16
2662 2013-04-17 1,366,844 -2,400 0.01 18,564,451,544 110,782,706 81.05 2013-04-15
2663 2013-04-15 1,369,244 -800 0.01 18,564,451,544 112,414,932 82.10 2013-04-11
2664 2013-04-11 1,370,044 400 0.01 18,564,451,544 110,836,560 80.90 2013-04-09
2665 2013-04-10 1,369,644 -807 0.01 18,564,451,544 111,283,575 81.25 2013-04-08
2666 2013-04-09 1,370,451 874 0.01 18,564,451,544 111,486,189 81.35 2013-04-05
2667 2013-04-08 1,369,577 333 0.01 18,564,451,544 113,606,412 82.95 2013-04-03
2668 2013-04-05 1,369,244 -838 0.01 18,564,451,544 113,647,252 83.00 2013-04-02
2669 2013-04-03 1,370,082 2,400 0.01 18,564,451,544 112,346,724 82.00 2013-03-28
2670 2013-04-02 1,367,682 -1,200 0.01 18,564,451,544 113,312,454 82.85 2013-03-27
2671 2013-03-28 1,368,882 8,800 0.01 18,484,651,931 113,480,318 82.90 2013-03-26
2672 2013-03-27 1,360,082 400 0.01 18,484,651,931 113,362,835 83.35 2013-03-25
2673 2013-03-26 1,359,682 9,141 0.01 18,484,651,931 112,989,574 83.10 2013-03-22
2674 2013-03-25 1,350,541 24,000 0.01 18,484,651,931 113,580,498 84.10 2013-03-21
2675 2013-03-22 1,326,541 -1,619 0.01 18,484,651,931 111,495,771 84.05 2013-03-20
2676 2013-03-21 1,328,160 -400 0.01 18,484,651,931 112,163,112 84.45 2013-03-19
2677 2013-03-20 1,328,560 3,200 0.01 18,484,651,931 111,798,324 84.15 2013-03-18
2678 2013-03-19 1,325,360 55 0.01 18,484,651,931 114,113,496 86.10 2013-03-15
2679 2013-03-15 1,325,305 -2,000 0.01 18,484,651,931 111,325,620 84.00 2013-03-13
2680 2013-03-14 1,327,305 -410 0.01 18,484,651,931 112,489,099 84.75 2013-03-12
2681 2013-03-13 1,327,715 -400 0.01 18,484,651,931 113,187,704 85.25 2013-03-11
2682 2013-03-12 1,328,115 292 0.01 18,484,651,931 112,823,369 84.95 2013-03-08
2683 2013-03-11 1,327,823 2,400 0.01 18,484,651,931 110,806,829 83.45 2013-03-07
2684 2013-03-08 1,325,423 -4,615 0.01 18,484,651,931 111,401,803 84.05 2013-03-06
2685 2013-03-07 1,330,038 11,993 0.01 18,484,651,931 111,457,184 83.80 2013-03-05
2686 2013-03-06 1,318,045 8,215 0.01 18,484,651,931 111,045,291 84.25 2013-03-04
2687 2013-03-04 1,309,830 -800 0.01 18,484,651,931 112,448,906 85.85 2013-02-28
2688 2013-03-01 1,310,630 2,800 0.01 18,484,651,931 110,092,920 84.00 2013-02-27
2689 2013-02-28 1,307,830 -3,600 0.01 18,484,651,931 110,053,895 84.15 2013-02-26
2690 2013-02-26 1,311,430 -4,000 0.01 18,481,074,584 111,405,979 84.95 2013-02-22
2691 2013-02-25 1,315,430 -1,600 0.01 18,481,074,584 111,943,093 85.10 2013-02-21
2692 2013-02-22 1,317,030 8,000 0.01 18,481,074,584 113,923,095 86.50 2013-02-20
2693 2013-02-20 1,309,030 -8,800 0.01 18,481,074,584 114,147,416 87.20 2013-02-18
2694 2013-02-18 1,317,830 -3,200 0.01 18,481,074,584 115,507,800 87.65 2013-02-14
2695 2013-02-14 1,321,030 -1,600 0.01 18,481,074,584 113,806,735 86.15 2013-02-07
2696 2013-02-08 1,322,630 -3,700 0.01 18,481,074,584 114,275,232 86.40 2013-02-06
2697 2013-02-07 1,326,330 -1,600 0.01 18,481,074,584 113,334,899 85.45 2013-02-05
2698 2013-02-06 1,327,930 -7,200 0.01 18,481,074,584 116,658,651 87.85 2013-02-04
2699 2013-02-05 1,335,130 1,418 0.01 18,481,074,584 117,491,440 88.00 2013-02-01
2700 2013-02-04 1,333,712 -10,474 0.01 18,481,074,584 117,766,770 88.30 2013-01-31
2701 2013-02-01 1,344,186 -5,600 0.01 18,481,074,584 118,355,577 88.05 2013-01-30
2702 2013-01-31 1,349,786 -2,410 0.01 18,481,074,584 117,768,829 87.25 2013-01-29
2703 2013-01-30 1,352,196 -1,200 0.01 18,476,008,664 118,046,711 87.30 2013-01-28
2704 2013-01-29 1,353,396 -9,950 0.01 18,476,008,664 117,068,754 86.50 2013-01-25
2705 2013-01-28 1,363,346 -400 0.01 18,476,008,664 116,225,247 85.25 2013-01-24
2706 2013-01-25 1,363,746 -800 0.01 18,476,008,664 115,850,223 84.95 2013-01-23
2707 2013-01-23 1,364,546 735 0.01 18,476,008,664 116,395,774 85.30 2013-01-21
2708 2013-01-22 1,363,811 -3,508 0.01 18,476,008,664 116,333,078 85.30 2013-01-18
2709 2013-01-21 1,367,319 -400 0.01 18,476,008,664 116,153,749 84.95 2013-01-17
2710 2013-01-18 1,367,719 -403 0.01 18,476,008,664 115,093,554 84.15 2013-01-16
2711 2013-01-16 1,368,122 -14,003 0.01 18,476,008,664 115,811,527 84.65 2013-01-14
2712 2013-01-15 1,382,125 -2,447 0.01 18,476,008,664 115,891,181 83.85 2013-01-11
2713 2013-01-14 1,384,572 -4,786 0.01 18,476,008,664 115,127,162 83.15 2013-01-10
2714 2013-01-10 1,389,358 -800 0.01 18,476,008,664 114,969,375 82.75 2013-01-08
2715 2013-01-09 1,390,158 -1,200 0.01 18,476,008,664 115,452,622 83.05 2013-01-07
2716 2013-01-07 1,391,358 -3,635 0.01 18,476,008,664 115,900,121 83.30 2013-01-03
2717 2013-01-04 1,394,993 -1,165 0.01 18,476,008,664 116,063,418 83.20 2013-01-02
2718 2013-01-03 1,396,158 -617 0.01 18,476,008,664 114,345,340 81.90 2012-12-28
2719 2013-01-02 1,396,775 2,686 0.01 18,476,008,664 114,465,711 81.95 2012-12-27
2720 2012-12-28 1,394,089 9,200 0.01 18,474,226,538 112,990,913 81.05 2012-12-21
2721 2012-12-27 1,384,889 -3,424 0.01 18,474,226,538 113,076,187 81.65 2012-12-20
2722 2012-12-21 1,388,313 -831 0.01 18,474,226,538 111,759,197 80.50 2012-12-19
2723 2012-12-19 1,389,144 8,396 0.01 18,474,226,538 111,339,892 80.15 2012-12-17
2724 2012-12-18 1,380,748 -4,480 0.01 18,474,226,538 111,495,401 80.75 2012-12-14
2725 2012-12-17 1,385,228 -17,697 0.01 18,474,226,538 111,164,547 80.25 2012-12-13
2726 2012-12-14 1,402,925 1,100 0.01 18,474,226,538 112,163,854 79.95 2012-12-12
2727 2012-12-13 1,401,825 -1,200 0.01 18,474,226,538 111,725,453 79.70 2012-12-11
2728 2012-12-12 1,403,025 4,593 0.01 18,474,226,538 111,470,336 79.45 2012-12-10
2729 2012-12-11 1,398,432 -6,400 0.01 18,406,097,879 110,825,736 79.25 2012-12-07
2730 2012-12-10 1,404,832 -3,200 0.01 18,406,097,879 111,824,627 79.60 2012-12-06
2731 2012-12-07 1,408,032 -11,093 0.01 18,406,097,879 112,642,560 80.00 2012-12-05
2732 2012-12-06 1,419,125 -400 0.01 18,406,097,879 111,685,138 78.70 2012-12-04
2733 2012-12-05 1,419,525 -11,667 0.01 18,406,097,879 111,077,831 78.25 2012-12-03
2734 2012-12-04 1,431,192 -4,960 0.01 18,406,097,879 112,706,370 78.75 2012-11-30
2735 2012-12-03 1,436,152 -13,449 0.01 18,406,097,879 111,517,203 77.65 2012-11-29
2736 2012-11-27 1,449,601 -4,400 0.01 18,404,202,320 111,909,197 77.20 2012-11-23
2737 2012-11-26 1,454,001 -2,000 0.01 18,404,202,320 111,303,777 76.55 2012-11-22
2738 2012-11-23 1,456,001 505 0.01 18,404,202,320 110,656,076 76.00 2012-11-21
2739 2012-11-22 1,455,496 -1,200 0.01 18,404,202,320 109,234,975 75.05 2012-11-20
2740 2012-11-21 1,456,696 400 0.01 18,404,202,320 108,742,356 74.65 2012-11-19
2741 2012-11-16 1,456,296 800 0.01 18,404,202,320 108,494,052 74.50 2012-11-14
2742 2012-11-15 1,455,496 -400 0.01 18,404,202,320 107,197,280 73.65 2012-11-13
2743 2012-11-14 1,455,896 2,000 0.01 18,404,202,320 108,100,278 74.25 2012-11-12
2744 2012-11-13 1,453,896 15,541 0.01 18,404,202,320 108,169,862 74.40 2012-11-09
2745 2012-11-12 1,438,355 1,200 0.01 18,404,202,320 107,732,790 74.90 2012-11-08
2746 2012-11-09 1,437,155 9,600 0.01 18,404,202,320 110,660,935 77.00 2012-11-07
2747 2012-11-06 1,427,555 -12,150 0.01 18,404,202,320 111,277,912 77.95 2012-11-02
2748 2012-11-05 1,439,705 -1,365 0.01 18,404,202,320 110,281,403 76.60 2012-11-01
2749 2012-11-02 1,441,070 -800 0.01 18,404,202,320 110,097,748 76.40 2012-10-31
2750 2012-11-01 1,441,870 -400 0.01 18,404,202,320 109,149,559 75.70 2012-10-30
2751 2012-10-31 1,442,270 -1,200 0.01 18,404,202,320 109,900,974 76.20 2012-10-29
2752 2012-10-30 1,443,470 -3,600 0.01 18,402,281,435 109,559,373 75.90 2012-10-26
2753 2012-10-29 1,447,070 -5,600 0.01 18,402,281,435 110,845,562 76.60 2012-10-25
2754 2012-10-26 1,452,670 -6,589 0.01 18,402,281,435 110,185,020 75.85 2012-10-24
2755 2012-10-25 1,459,259 -4,800 0.01 18,402,281,435 111,633,314 76.50 2012-10-22
2756 2012-10-24 1,464,059 -1,200 0.01 18,402,281,435 112,073,716 76.55 2012-10-19
2757 2012-10-22 1,465,259 -2,800 0.01 18,402,281,435 112,019,051 76.45 2012-10-18
2758 2012-10-19 1,468,059 -2,000 0.01 18,402,281,435 112,379,916 76.55 2012-10-17
2759 2012-10-18 1,470,059 1,782 0.01 18,402,281,435 110,548,437 75.20 2012-10-16
2760 2012-10-16 1,468,277 -10,400 0.01 18,402,281,435 108,946,153 74.20 2012-10-12
2761 2012-10-12 1,478,677 10,400 0.01 18,402,281,435 108,830,627 73.60 2012-10-10
2762 2012-10-10 1,468,277 -2,104 0.01 18,402,281,435 108,725,912 74.05 2012-10-08
2763 2012-10-09 1,470,381 -28,000 0.01 18,402,281,435 109,322,827 74.35 2012-10-05
2764 2012-10-08 1,498,381 5,351 0.01 18,402,281,435 110,655,437 73.85 2012-10-04
2765 2012-10-04 1,493,030 11,030 0.01 18,402,281,435 108,916,539 72.95 2012-09-28
2766 2012-10-03 1,482,000 10,400 0.01 18,313,888,092 108,111,900 72.95 2012-09-27
2767 2012-09-28 1,471,600 -865 0.01 18,311,417,937 106,985,320 72.70 2012-09-26
2768 2012-09-27 1,472,465 -429 0.01 18,311,417,937 108,594,294 73.75 2012-09-25
2769 2012-09-26 1,472,894 -2,800 0.01 18,311,417,937 108,184,064 73.45 2012-09-24
2770 2012-09-25 1,475,694 -20,000 0.01 18,311,417,937 109,348,925 74.10 2012-09-21
2771 2012-09-24 1,495,694 5,200 0.01 18,311,417,937 109,933,509 73.50 2012-09-20
2772 2012-09-21 1,490,494 -3,200 0.01 18,311,417,937 110,072,982 73.85 2012-09-19
2773 2012-09-20 1,493,694 -800 0.01 18,311,417,937 108,890,293 72.90 2012-09-18
2774 2012-09-19 1,494,494 -10,000 0.01 18,311,417,937 109,770,584 73.45 2012-09-17
2775 2012-09-18 1,504,494 -9,870 0.01 18,311,417,937 109,376,714 72.70 2012-09-14
2776 2012-09-17 1,514,364 -2,000 0.01 18,311,417,937 106,989,817 70.65 2012-09-13
2777 2012-09-14 1,516,364 -4,400 0.01 18,311,417,937 106,752,026 70.40 2012-09-12
2778 2012-09-13 1,520,764 2,000 0.01 18,311,417,937 106,149,327 69.80 2012-09-11
2779 2012-09-12 1,518,764 -1,600 0.01 18,311,417,937 105,478,160 69.45 2012-09-10
2780 2012-09-11 1,520,364 -3,235 0.01 18,311,417,937 104,753,080 68.90 2012-09-07
2781 2012-09-10 1,523,599 -1,200 0.01 18,311,417,937 102,462,033 67.25 2012-09-06
2782 2012-09-07 1,524,799 2,800 0.01 18,311,417,937 100,941,694 66.20 2012-09-05
2783 2012-09-06 1,521,999 -2,567 0.01 18,311,417,937 102,582,733 67.40 2012-09-04
2784 2012-09-04 1,524,566 2,800 0.01 18,311,417,937 102,298,379 67.10 2012-08-31
2785 2012-09-03 1,521,766 3,600 0.01 18,311,417,937 102,947,470 67.65 2012-08-30
2786 2012-08-31 1,518,166 400 0.01 18,311,417,937 103,538,921 68.20 2012-08-29
2787 2012-08-30 1,517,766 10,000 0.01 18,255,361,167 103,815,194 68.40 2012-08-28
2788 2012-08-28 1,507,766 -400 0.01 18,255,361,167 102,980,418 68.30 2012-08-24
2789 2012-08-27 1,508,166 -2,801 0.01 18,255,361,167 104,591,312 69.35 2012-08-23
2790 2012-08-24 1,510,967 -800 0.01 18,255,361,167 103,878,981 68.75 2012-08-22
2791 2012-08-22 1,511,767 -8,800 0.01 18,255,361,167 104,463,100 69.10 2012-08-20
2792 2012-08-21 1,520,567 -800 0.01 18,255,361,167 105,071,180 69.10 2012-08-17
2793 2012-08-20 1,521,367 -2,222 0.01 18,255,361,167 103,681,161 68.15 2012-08-16
2794 2012-08-17 1,523,589 -4,400 0.01 18,255,361,167 103,832,590 68.15 2012-08-15
2795 2012-08-16 1,527,989 -10,800 0.01 18,255,361,167 106,195,236 69.50 2012-08-14
2796 2012-08-13 1,538,789 -2,800 0.01 18,255,361,167 105,253,168 68.40 2012-08-09
2797 2012-08-10 1,541,589 -10,000 0.01 18,255,361,167 104,057,258 67.50 2012-08-08
2798 2012-08-09 1,551,589 -11,200 0.01 18,255,361,167 104,499,519 67.35 2012-08-07
2799 2012-08-08 1,562,789 -800 0.01 18,255,361,167 104,785,002 67.05 2012-08-06
2800 2012-08-07 1,563,589 -400 0.01 18,255,361,167 102,571,438 65.60 2012-08-03
2801 2012-08-03 1,563,989 10,400 0.01 18,255,361,167 102,754,077 65.70 2012-08-01
2802 2012-08-02 1,553,589 -4,400 0.01 18,255,361,167 101,993,118 65.65 2012-07-31
2803 2012-08-01 1,557,989 -22,000 0.01 18,255,361,167 101,658,782 65.25 2012-07-30
2804 2012-07-31 1,579,989 -3,200 0.01 18,255,361,167 101,356,294 64.15 2012-07-27
2805 2012-07-30 1,583,189 800 0.01 18,255,166,537 98,949,313 62.50 2012-07-26
2806 2012-07-27 1,582,389 -866 0.01 18,255,166,537 98,503,715 62.25 2012-07-25
2807 2012-07-26 1,583,255 -3,200 0.01 18,255,166,537 98,240,973 62.05 2012-07-24
2808 2012-07-25 1,586,455 28,800 0.01 18,255,166,537 100,105,311 63.10 2012-07-23
2809 2012-07-24 1,557,655 -400 0.01 18,255,166,537 104,207,120 66.90 2012-07-20
2810 2012-07-23 1,558,055 -2,800 0.01 18,255,166,537 104,233,880 66.90 2012-07-19
2811 2012-07-20 1,560,855 4,000 0.01 18,255,166,537 103,874,900 66.55 2012-07-18
2812 2012-07-19 1,556,855 -10,800 0.01 18,255,166,537 105,788,297 67.95 2012-07-17
2813 2012-07-18 1,567,655 -400 0.01 18,255,166,537 105,189,651 67.10 2012-07-16
2814 2012-07-17 1,568,055 10,400 0.01 18,255,166,537 104,354,060 66.55 2012-07-13
2815 2012-07-16 1,557,655 -400 0.01 18,255,166,537 104,518,651 67.10 2012-07-12
2816 2012-07-13 1,558,055 -800 0.01 18,255,166,537 106,103,546 68.10 2012-07-11
2817 2012-07-12 1,558,855 -9,200 0.01 18,255,166,537 105,612,426 67.75 2012-07-10
2818 2012-07-11 1,568,055 1,600 0.01 18,255,166,537 106,157,324 67.70 2012-07-09
2819 2012-07-10 1,566,455 2,000 0.01 18,255,166,537 107,223,845 68.45 2012-07-06
2820 2012-07-09 1,564,455 400 0.01 18,255,166,537 107,869,172 68.95 2012-07-05
2821 2012-07-05 1,564,055 5,952 0.01 18,255,166,537 108,701,823 69.50 2012-07-03
2822 2012-07-04 1,558,103 -7,200 0.01 18,163,890,903 106,807,961 68.55 2012-06-29
2823 2012-07-03 1,565,303 -1,600 0.01 18,163,890,903 106,675,399 68.15 2012-06-28
2824 2012-06-27 1,566,903 -800 0.01 18,161,853,230 106,236,023 67.80 2012-06-25
2825 2012-06-26 1,567,703 -3,200 0.01 18,161,853,230 105,741,567 67.45 2012-06-22
2826 2012-06-25 1,570,903 -1,200 0.01 18,161,853,230 107,214,130 68.25 2012-06-21
2827 2012-06-22 1,572,103 -2,400 0.01 18,161,853,230 107,610,450 68.45 2012-06-20
2828 2012-06-20 1,574,503 -2,800 0.01 18,161,853,230 106,200,227 67.45 2012-06-18
2829 2012-06-19 1,577,303 -1,600 0.01 18,161,853,230 105,363,840 66.80 2012-06-15
2830 2012-06-18 1,578,903 -800 0.01 18,161,853,230 103,023,421 65.25 2012-06-14
2831 2012-06-15 1,579,703 -2,400 0.01 18,161,853,230 103,312,576 65.40 2012-06-13
2832 2012-06-14 1,582,103 -800 0.01 18,161,853,230 101,808,328 64.35 2012-06-12
2833 2012-06-13 1,582,903 -2,000 0.01 18,161,853,230 102,651,260 64.85 2012-06-11
2834 2012-06-12 1,584,903 -6,400 0.01 18,161,853,230 99,848,889 63.00 2012-06-08
2835 2012-06-11 1,591,303 -3,200 0.01 18,161,853,230 100,570,350 63.20 2012-06-07
2836 2012-06-08 1,594,503 -800 0.01 18,161,853,230 98,699,736 61.90 2012-06-06
2837 2012-06-06 1,595,303 1,600 0.01 18,161,853,230 95,957,475 60.15 2012-06-04
2838 2012-06-05 1,593,703 1,200 0.01 18,161,853,230 96,976,828 60.85 2012-06-01
2839 2012-06-04 1,592,503 2,000 0.01 18,161,853,230 97,540,809 61.25 2012-05-31
2840 2012-06-01 1,590,503 8,800 0.01 18,161,853,230 97,418,309 61.25 2012-05-30
2841 2012-05-31 1,581,703 800 0.01 18,161,853,230 99,647,289 63.00 2012-05-29
2842 2012-05-30 1,580,903 1,600 0.01 18,158,300,893 99,280,708 62.80 2012-05-28
2843 2012-05-29 1,579,303 400 0.01 18,158,300,893 99,022,298 62.70 2012-05-25
2844 2012-05-28 1,578,903 9,200 0.01 18,158,300,893 98,128,821 62.15 2012-05-24
2845 2012-05-25 1,569,703 9,200 0.01 18,158,300,893 98,498,863 62.75 2012-05-23
2846 2012-05-24 1,560,503 4,800 0.01 18,158,300,893 99,091,941 63.50 2012-05-22
2847 2012-05-23 1,555,703 1,200 0.01 18,158,300,893 98,164,859 63.10 2012-05-21
2848 2012-05-22 1,554,503 4,800 0.01 18,158,300,893 99,099,566 63.75 2012-05-18
2849 2012-05-21 1,549,703 8,000 0.01 18,158,300,893 101,970,457 65.80 2012-05-17
2850 2012-05-18 1,541,703 3,600 0.01 18,158,300,893 102,446,164 66.45 2012-05-16
2851 2012-05-17 1,538,103 -800 0.01 18,158,300,893 105,821,486 68.80 2012-05-15
2852 2012-05-14 1,538,903 800 0.01 18,158,300,893 106,261,252 69.05 2012-05-10
2853 2012-05-10 1,538,103 -400 0.01 18,158,300,893 106,206,012 69.05 2012-05-08
2854 2012-05-09 1,538,503 11,200 0.01 18,158,300,893 105,695,156 68.70 2012-05-07
2855 2012-05-07 1,527,303 -3,600 0.01 18,158,300,893 109,278,530 71.55 2012-05-03
2856 2012-05-04 1,530,903 -9,600 0.01 18,158,300,893 109,153,384 71.30 2012-05-02
2857 2012-05-03 1,540,503 -3,600 0.01 18,158,300,893 108,913,562 70.70 2012-04-30
2858 2012-05-02 1,544,103 5,882 0.01 18,158,300,893 107,237,953 69.45 2012-04-27
2859 2012-04-30 1,538,221 400 0.01 18,129,905,011 107,367,826 69.80 2012-04-26
2860 2012-04-24 1,537,821 -800 0.01 18,125,681,261 106,801,668 69.45 2012-04-20
2861 2012-04-20 1,538,621 -2,800 0.01 18,125,681,261 105,164,745 68.35 2012-04-18
2862 2012-04-19 1,541,421 2,000 0.01 18,125,681,261 103,429,349 67.10 2012-04-17
2863 2012-04-18 1,539,421 400 0.01 18,125,681,261 103,064,236 66.95 2012-04-16
2864 2012-04-17 1,539,021 -400 0.01 18,125,681,261 104,499,526 67.90 2012-04-13
2865 2012-04-16 1,539,421 1,200 0.01 18,125,681,261 102,371,497 66.50 2012-04-12
2866 2012-04-13 1,538,221 1,200 0.01 18,125,681,261 102,060,963 66.35 2012-04-11
2867 2012-04-12 1,537,021 9,200 0.01 18,125,681,261 103,825,769 67.55 2012-04-10
2868 2012-04-03 1,527,821 -400 0.01 18,125,681,261 104,655,739 68.50 2012-03-30
2869 2012-04-02 1,528,221 -1,209 0.01 18,125,681,261 105,829,304 69.25 2012-03-29
2870 2012-03-30 1,529,430 -400 0.01 18,014,352,868 107,289,515 70.15 2012-03-28
2871 2012-03-29 1,529,830 -400 0.01 18,014,352,868 107,700,032 70.40 2012-03-27
2872 2012-03-26 1,530,230 -2,400 0.01 18,014,352,868 107,116,100 70.00 2012-03-22
2873 2012-03-23 1,532,630 -10,800 0.01 18,014,352,868 107,284,100 70.00 2012-03-21
2874 2012-03-21 1,543,430 -2,000 0.01 18,014,352,868 109,274,844 70.80 2012-03-19
2875 2012-03-20 1,545,430 -400 0.01 18,014,352,868 108,257,372 70.05 2012-03-16
2876 2012-03-19 1,545,830 -2,000 0.01 18,014,352,868 108,594,558 70.25 2012-03-15
2877 2012-03-16 1,547,830 -7,600 0.01 18,014,352,868 107,264,619 69.30 2012-03-14
2878 2012-03-15 1,555,430 -1,200 0.01 18,014,352,868 107,013,584 68.80 2012-03-13
2879 2012-03-14 1,556,630 10,800 0.01 18,014,352,868 105,617,346 67.85 2012-03-12
2880 2012-03-13 1,545,830 -2,000 0.01 18,014,352,868 105,657,481 68.35 2012-03-09
2881 2012-03-12 1,547,830 12,400 0.01 18,014,352,868 104,788,091 67.70 2012-03-08
2882 2012-03-09 1,535,430 2,000 0.01 18,014,352,868 104,025,383 67.75 2012-03-07
2883 2012-03-08 1,533,430 -800 0.01 18,014,352,868 105,499,984 68.80 2012-03-06
2884 2012-03-07 1,534,230 5,600 0.01 18,014,352,868 106,322,139 69.30 2012-03-05
2885 2012-03-06 1,528,630 -6,800 0.01 18,014,352,868 107,462,689 70.30 2012-03-02
2886 2012-03-05 1,535,430 1,200 0.01 18,014,352,868 106,251,756 69.20 2012-03-01
2887 2012-03-02 1,534,230 -6,100 0.01 18,014,352,868 107,396,100 70.00 2012-02-29
2888 2012-03-01 1,540,330 -400 0.01 18,014,352,868 106,513,820 69.15 2012-02-28
2889 2012-02-29 1,540,730 -2,000 0.01 18,014,352,868 107,234,808 69.60 2012-02-27
2890 2012-02-28 1,542,730 -800 0.01 17,965,212,002 108,685,329 70.45 2012-02-24
2891 2012-02-27 1,543,530 800 0.01 17,965,212,002 108,278,630 70.15 2012-02-23
2892 2012-02-24 1,542,730 -400 0.01 17,965,212,002 109,919,513 71.25 2012-02-22
2893 2012-02-22 1,543,130 -3,600 0.01 17,965,212,002 109,253,604 70.80 2012-02-20
2894 2012-02-21 1,546,730 -2,000 0.01 17,965,212,002 109,044,465 70.50 2012-02-17
2895 2012-02-17 1,548,730 -6,000 0.01 17,965,212,002 108,101,354 69.80 2012-02-15
2896 2012-02-14 1,554,730 3,597 0.01 17,965,212,002 107,431,843 69.10 2012-02-10
2897 2012-02-13 1,551,133 -2,823 0.01 17,965,212,002 107,571,074 69.35 2012-02-09
2898 2012-02-10 1,553,956 -5,200 0.01 17,965,212,002 108,233,035 69.65 2012-02-08
2899 2012-02-09 1,559,156 -800 0.01 17,965,212,002 106,646,270 68.40 2012-02-07
2900 2012-02-08 1,559,956 -800 0.01 17,965,212,002 105,921,012 67.90 2012-02-06
2901 2012-02-07 1,560,756 -6,000 0.01 17,965,212,002 104,336,539 66.85 2012-02-03
2902 2012-02-06 1,566,756 -7,200 0.01 17,965,212,002 104,894,314 66.95 2012-02-02
2903 2012-02-03 1,573,956 2,000 0.01 17,965,212,002 102,071,047 64.85 2012-02-01
2904 2012-02-02 1,571,956 -800 0.01 17,965,212,002 102,334,336 65.10 2012-01-31
2905 2012-02-01 1,572,756 -7,533 0.01 17,965,212,002 102,229,140 65.00 2012-01-30
2906 2012-01-31 1,580,289 -16,000 0.01 17,965,212,002 103,745,973 65.65 2012-01-27
2907 2012-01-27 1,596,289 -10,909 0.01 17,965,212,002 103,040,455 64.55 2012-01-20
2908 2012-01-20 1,607,198 -400 0.01 17,965,212,002 99,646,276 62.00 2012-01-18
2909 2012-01-19 1,607,598 -2,181 0.01 17,965,212,002 99,028,037 61.60 2012-01-17
2910 2012-01-18 1,609,779 7,288 0.01 17,965,212,002 96,023,317 59.65 2012-01-16
2911 2012-01-17 1,602,491 389 0.01 17,868,085,646 96,389,834 60.15 2012-01-13
2912 2012-01-13 1,602,102 -7,200 0.01 17,868,085,646 96,847,066 60.45 2012-01-11
2913 2012-01-12 1,609,302 371 0.01 17,868,085,646 96,316,725 59.85 2012-01-10
2914 2012-01-11 1,608,931 -3,600 0.01 17,868,085,646 96,938,093 60.25 2012-01-09
2915 2012-01-06 1,612,531 -800 0.01 17,868,085,646 97,477,499 60.45 2012-01-04
2916 2012-01-05 1,613,331 -800 0.01 17,868,085,646 97,687,192 60.55 2012-01-03
2917 2012-01-04 1,614,131 -400 0.01 17,868,085,646 95,233,729 59.00 2011-12-30
2918 2011-12-29 1,614,531 800 0.01 17,867,832,758 96,548,954 59.80 2011-12-23
2919 2011-12-28 1,613,731 2,000 0.01 17,867,832,758 95,129,442 58.95 2011-12-22
2920 2011-12-23 1,611,731 -1,600 0.01 17,867,832,758 95,333,889 59.15 2011-12-21
2921 2011-12-22 1,613,331 1,200 0.01 17,867,832,758 93,089,199 57.70 2011-12-20
2922 2011-12-21 1,612,131 9,565 0.01 17,867,832,758 92,939,352 57.65 2011-12-19
2923 2011-12-20 1,602,566 -800 0.01 17,867,832,758 94,311,009 58.85 2011-12-16
2924 2011-12-19 1,603,366 3,600 0.01 17,867,832,758 92,834,891 57.90 2011-12-15
2925 2011-12-16 1,599,766 400 0.01 17,867,832,758 93,906,264 58.70 2011-12-14
2926 2011-12-14 1,599,366 711 0.01 17,867,832,758 96,121,897 60.10 2011-12-12
2927 2011-12-13 1,598,655 889 0.01 17,867,832,758 95,999,233 60.05 2011-12-09
2928 2011-12-09 1,597,766 -1,200 0.01 17,867,832,758 100,499,481 62.90 2011-12-07
2929 2011-12-08 1,598,966 -3,600 0.01 17,867,832,758 98,656,202 61.70 2011-12-06
2930 2011-12-07 1,602,566 -8,800 0.01 17,867,832,758 99,919,990 62.35 2011-12-05
2931 2011-12-06 1,611,366 -9,600 0.01 17,867,832,758 99,260,146 61.60 2011-12-02
2932 2011-12-05 1,620,966 -17,200 0.01 17,867,832,758 98,311,588 60.65 2011-12-01
2933 2011-12-01 1,638,166 -5,237 0.01 17,867,832,758 96,078,436 58.65 2011-11-29
2934 2011-11-29 1,643,403 2,000 0.01 17,867,687,944 92,194,908 56.10 2011-11-25
2935 2011-11-28 1,641,403 2,000 0.01 17,867,687,944 93,642,041 57.05 2011-11-24
2936 2011-11-25 1,639,403 2,800 0.01 17,867,687,944 93,527,941 57.05 2011-11-23
2937 2011-11-24 1,636,603 16,800 0.01 17,867,687,944 95,413,955 58.30 2011-11-22
2938 2011-11-22 1,619,803 4,400 0.01 17,867,687,944 95,973,328 59.25 2011-11-18
2939 2011-11-21 1,615,403 -800 0.01 17,867,687,944 97,328,031 60.25 2011-11-17
2940 2011-11-18 1,616,203 8,800 0.01 17,867,687,944 98,184,332 60.75 2011-11-16
2941 2011-11-17 1,607,403 2,400 0.01 17,867,687,944 99,739,356 62.05 2011-11-15
2942 2011-11-16 1,605,003 -400 0.01 17,867,687,944 101,516,440 63.25 2011-11-14
2943 2011-11-15 1,605,403 -3,600 0.01 17,867,687,944 99,294,176 61.85 2011-11-11
2944 2011-11-14 1,609,003 33,750 0.01 17,867,687,944 99,275,485 61.70 2011-11-10
2945 2011-11-11 1,575,253 -5,607 0.01 17,867,687,944 106,959,679 67.90 2011-11-09
2946 2011-11-10 1,580,860 -1,600 0.01 17,867,687,944 105,838,577 66.95 2011-11-08
2947 2011-11-09 1,582,460 -2,000 0.01 17,867,687,944 105,866,574 66.90 2011-11-07
2948 2011-11-08 1,584,460 -2,400 0.01 17,867,687,944 107,109,496 67.60 2011-11-04
2949 2011-11-07 1,586,860 3,200 0.01 17,867,687,944 103,939,330 65.50 2011-11-03
2950 2011-11-04 1,583,660 6,400 0.01 17,867,687,944 106,817,867 67.45 2011-11-02
2951 2011-11-03 1,577,260 800 0.01 17,867,687,944 105,991,872 67.20 2011-11-01
2952 2011-11-02 1,576,460 -12,407 0.01 17,867,687,944 110,194,554 69.90 2011-10-31
2953 2011-11-01 1,588,867 -42,000 0.01 17,867,687,944 111,379,577 70.10 2011-10-28
2954 2011-10-31 1,630,867 366 0.01 17,867,687,944 109,757,349 67.30 2011-10-27
2955 2011-10-28 1,630,501 -5,600 0.01 17,867,449,929 107,205,441 65.75 2011-10-26
2956 2011-10-27 1,636,101 -2,920 0.01 17,867,449,929 107,001,005 65.40 2011-10-25
2957 2011-10-26 1,639,021 -18,400 0.01 17,867,449,929 106,618,316 65.05 2011-10-24
2958 2011-10-24 1,657,421 -2,000 0.01 17,867,449,929 104,334,652 62.95 2011-10-20
2959 2011-10-21 1,659,421 1,600 0.01 17,867,449,929 106,037,002 63.90 2011-10-19
2960 2011-10-20 1,657,821 -3,600 0.01 17,867,449,929 104,194,050 62.85 2011-10-18
2961 2011-10-19 1,661,421 -1,381 0.01 17,867,449,929 107,909,294 64.95 2011-10-17
2962 2011-10-18 1,662,802 -800 0.01 17,867,449,929 105,920,487 63.70 2011-10-14
2963 2011-10-17 1,663,602 -8,095 0.01 17,867,449,929 107,551,869 64.65 2011-10-13
2964 2011-10-14 1,671,697 4,095 0.01 17,867,449,929 104,648,232 62.60 2011-10-12
2965 2011-10-13 1,667,602 -6,400 0.01 17,867,449,929 104,558,645 62.70 2011-10-11
2966 2011-10-12 1,674,002 -7,600 0.01 17,867,449,929 103,118,523 61.60 2011-10-10
2967 2011-10-11 1,681,602 -3,165 0.01 17,867,449,929 103,586,683 61.60 2011-10-07
2968 2011-10-10 1,684,767 -800 0.01 17,867,449,929 99,906,683 59.30 2011-10-06
2969 2011-10-07 1,685,567 2,800 0.01 17,867,449,929 95,487,371 56.65 2011-10-04
2970 2011-10-06 1,682,767 9,834 0.01 17,867,449,929 98,189,454 58.35 2011-10-03
2971 2011-10-04 1,672,933 1,200 0.01 17,846,707,973 101,881,620 60.90 2011-09-30
2972 2011-10-03 1,671,733 -3,600 0.01 17,846,707,973 103,731,033 62.05 2011-09-28
2973 2011-09-30 1,675,333 -1,200 0.01 17,846,707,973 103,368,046 61.70 2011-09-27
2974 2011-09-28 1,676,533 -6,400 0.01 17,846,535,954 99,837,540 59.55 2011-09-26
2975 2011-09-27 1,682,933 -160 0.01 17,846,535,954 100,134,514 59.50 2011-09-23
2976 2011-09-26 1,683,093 -2,240 0.01 17,846,535,954 102,079,590 60.65 2011-09-22
2977 2011-09-23 1,685,333 -5,600 0.01 17,846,535,954 106,007,446 62.90 2011-09-21
2978 2011-09-22 1,690,933 -2,400 0.01 17,846,535,954 107,374,246 63.50 2011-09-20
2979 2011-09-21 1,693,333 -1,200 0.01 17,846,535,954 106,510,646 62.90 2011-09-19
2980 2011-09-20 1,694,533 -3,600 0.01 17,846,535,954 109,466,832 64.60 2011-09-16
2981 2011-09-19 1,698,133 800 0.01 17,846,535,954 106,388,032 62.65 2011-09-15
2982 2011-09-16 1,697,333 1,183 0.01 17,846,535,954 104,810,313 61.75 2011-09-14
2983 2011-09-15 1,696,150 14,400 0.01 17,846,535,954 104,058,803 61.35 2011-09-12
2984 2011-09-14 1,681,750 -400 0.01 17,846,535,954 109,229,663 64.95 2011-09-09
2985 2011-09-12 1,682,150 2,332 0.01 17,846,535,954 108,750,998 64.65 2011-09-08
2986 2011-09-08 1,679,818 14,800 0.01 17,846,535,954 107,676,334 64.10 2011-09-06
2987 2011-09-07 1,665,018 4,800 0.01 17,846,535,954 108,725,675 65.30 2011-09-05
2988 2011-09-06 1,660,218 -17,600 0.01 17,846,535,954 111,483,639 67.15 2011-09-02
2989 2011-09-05 1,677,818 14,000 0.01 17,846,535,954 113,084,933 67.40 2011-09-01
2990 2011-09-02 1,663,818 -8,000 0.01 17,846,535,954 111,891,761 67.25 2011-08-31
2991 2011-09-01 1,671,818 -3,200 0.01 17,846,535,954 111,092,306 66.45 2011-08-30
2992 2011-08-31 1,675,018 -8,400 0.01 17,846,535,954 109,713,679 65.50 2011-08-29
2993 2011-08-30 1,683,418 16,400 0.01 17,840,836,919 109,506,341 65.05 2011-08-26
2994 2011-08-29 1,667,018 -400 0.01 17,840,836,919 109,856,486 65.90 2011-08-25
2995 2011-08-26 1,667,418 10,400 0.01 17,840,836,919 108,965,766 65.35 2011-08-24
2996 2011-08-25 1,657,018 -28,400 0.01 17,840,836,919 111,268,759 67.15 2011-08-23
2997 2011-08-24 1,685,418 -8,475 0.01 17,840,836,919 112,080,297 66.50 2011-08-22
2998 2011-08-23 1,693,893 56,400 0.01 17,840,836,919 110,441,824 65.20 2011-08-19
2999 2011-08-22 1,637,493 31,600 0.01 17,840,836,919 111,431,399 68.05 2011-08-18
3000 2011-08-19 1,605,893 -1,600 0.01 17,840,836,919 111,529,269 69.45 2011-08-17
3001 2011-08-18 1,607,493 400 0.01 17,840,836,919 111,077,766 69.10 2011-08-16
3002 2011-08-17 1,607,093 -4,400 0.01 17,840,836,919 112,175,091 69.80 2011-08-15
3003 2011-08-16 1,611,493 -10,000 0.01 17,840,836,919 108,211,755 67.15 2011-08-12
3004 2011-08-15 1,621,493 -2,400 0.01 17,840,836,919 108,640,031 67.00 2011-08-11
3005 2011-08-12 1,623,893 5,122 0.01 17,840,836,919 112,048,617 69.00 2011-08-10
3006 2011-08-11 1,618,771 65,600 0.01 17,840,836,919 107,486,394 66.40 2011-08-09
3007 2011-08-10 1,553,171 3,600 0.01 17,840,836,919 111,207,044 71.60 2011-08-08
3008 2011-08-09 1,549,571 41,200 0.01 17,840,836,919 112,653,812 72.70 2011-08-05
3009 2011-08-08 1,508,371 2,000 0.01 17,840,836,919 114,862,452 76.15 2011-08-04
3010 2011-08-05 1,506,371 1,200 0.01 17,840,836,919 115,990,567 77.00 2011-08-03
3011 2011-08-04 1,505,171 -4,800 0.01 17,840,836,919 117,252,821 77.90 2011-08-02
3012 2011-08-03 1,509,971 2,800 0.01 17,840,836,919 116,192,268 76.95 2011-08-01
3013 2011-08-02 1,507,171 1,600 0.01 17,840,836,919 115,373,940 76.55 2011-07-29
3014 2011-08-01 1,505,571 1,200 0.01 17,840,836,919 116,455,917 77.35 2011-07-28
3015 2011-07-28 1,504,371 -10,400 0.01 17,840,754,788 117,265,719 77.95 2011-07-26
3016 2011-07-27 1,514,771 1,033 0.01 17,840,754,788 117,394,753 77.50 2011-07-25
3017 2011-07-26 1,513,738 -9,200 0.01 17,840,754,788 118,071,564 78.00 2011-07-22
3018 2011-07-25 1,522,938 -1,600 0.01 17,840,754,788 115,590,994 75.90 2011-07-21
3019 2011-07-22 1,524,538 800 0.01 17,840,754,788 114,645,258 75.20 2011-07-20
3020 2011-07-21 1,523,738 3,267 0.01 17,840,754,788 114,661,285 75.25 2011-07-19
3021 2011-07-20 1,520,471 1,200 0.01 17,840,754,788 114,111,349 75.05 2011-07-18
3022 2011-07-19 1,519,271 1,965 0.01 17,840,754,788 114,856,888 75.60 2011-07-15
3023 2011-07-15 1,517,306 3,600 0.01 17,840,754,788 114,480,738 75.45 2011-07-13
3024 2011-07-14 1,513,706 8,400 0.01 17,840,754,788 113,149,524 74.75 2011-07-12
3025 2011-07-13 1,505,306 800 0.01 17,840,754,788 115,983,827 77.05 2011-07-11
3026 2011-07-12 1,504,506 -2,024 0.01 17,840,754,788 117,727,595 78.25 2011-07-08
3027 2011-07-08 1,506,530 -800 0.01 17,840,754,788 117,132,708 77.75 2011-07-06
3028 2011-07-07 1,507,330 -798 0.01 17,840,754,788 117,948,573 78.25 2011-07-05
3029 2011-07-06 1,508,128 10,298 0.01 17,840,754,788 118,086,422 78.30 2011-07-04
3030 2011-07-05 1,497,830 -6,800 0.01 17,817,509,571 115,407,802 77.05 2011-06-30
3031 2011-06-30 1,504,630 -3,200 0.01 17,817,509,571 113,599,565 75.50 2011-06-28
3032 2011-06-29 1,507,830 5,600 0.01 17,817,424,087 113,388,816 75.20 2011-06-27
3033 2011-06-27 1,502,230 5,200 0.01 17,817,424,087 114,019,257 75.90 2011-06-23
3034 2011-06-24 1,497,030 -4,400 0.01 17,817,424,087 114,672,498 76.60 2011-06-22
3035 2011-06-23 1,501,430 -1,600 0.01 17,817,424,087 115,234,753 76.75 2011-06-21
3036 2011-06-22 1,503,030 8,400 0.01 17,817,424,087 113,478,765 75.50 2011-06-20
3037 2011-06-21 1,494,630 25,600 0.01 17,817,424,087 113,666,612 76.05 2011-06-17
3038 2011-06-20 1,469,030 20,000 0.01 17,817,424,087 112,894,956 76.85 2011-06-16
3039 2011-06-17 1,449,030 8,400 0.01 17,817,424,087 113,096,792 78.05 2011-06-15
3040 2011-06-16 1,440,630 1,200 0.01 17,817,424,087 113,881,802 79.05 2011-06-14
3041 2011-06-15 1,439,430 2,800 0.01 17,817,424,087 113,427,084 78.80 2011-06-13
3042 2011-06-14 1,436,630 2,800 0.01 17,817,424,087 113,134,613 78.75 2011-06-10
3043 2011-06-13 1,433,830 7,200 0.01 17,817,424,087 113,702,719 79.30 2011-06-09
3044 2011-06-10 1,426,630 5,200 0.01 17,817,424,087 113,274,422 79.40 2011-06-08
3045 2011-06-09 1,421,430 4,000 0.01 17,817,424,087 114,069,758 80.25 2011-06-07
3046 2011-06-08 1,417,430 -800 0.01 17,817,424,087 113,961,372 80.40 2011-06-03
3047 2011-06-07 1,418,230 4,800 0.01 17,817,424,087 113,458,400 80.00 2011-06-02
3048 2011-06-03 1,413,430 -15,666 0.01 17,817,424,087 115,194,545 81.50 2011-06-01
3049 2011-06-02 1,429,096 -7,200 0.01 17,817,424,087 117,185,872 82.00 2011-05-31
3050 2011-06-01 1,436,296 -1,200 0.01 17,817,424,087 115,837,272 80.65 2011-05-30
3051 2011-05-31 1,437,496 -400 0.01 17,817,424,087 115,934,052 80.65 2011-05-27
3052 2011-05-30 1,437,896 800 0.01 17,817,302,676 115,247,364 80.15 2011-05-26
3053 2011-05-27 1,437,096 9,600 0.01 17,817,302,676 113,315,020 78.85 2011-05-25
3054 2011-05-26 1,427,496 800 0.01 17,817,302,676 112,914,934 79.10 2011-05-24
3055 2011-05-25 1,426,696 28,078 0.01 17,817,302,676 113,350,997 79.45 2011-05-23
3056 2011-05-23 1,398,618 5,200 0.01 17,817,302,676 112,658,680 80.55 2011-05-19
3057 2011-05-20 1,393,418 18,800 0.01 17,817,302,676 112,588,174 80.80 2011-05-18
3058 2011-05-19 1,374,618 12,734 0.01 17,817,302,676 111,687,713 81.25 2011-05-17
3059 2011-05-18 1,361,884 2,066 0.01 17,817,302,676 111,402,111 81.80 2011-05-16
3060 2011-05-17 1,359,818 800 0.01 17,817,302,676 112,932,885 83.05 2011-05-13
3061 2011-05-16 1,359,018 2,400 0.01 17,817,302,676 111,167,672 81.80 2011-05-12
3062 2011-05-13 1,356,618 3,982 0.01 17,817,302,676 112,395,801 82.85 2011-05-11
3063 2011-05-12 1,352,636 1,200 0.01 17,817,302,676 113,621,424 84.00 2011-05-09
3064 2011-05-11 1,351,436 1,600 0.01 17,817,302,676 111,763,757 82.70 2011-05-06
3065 2011-05-09 1,349,836 1,200 0.01 17,817,302,676 113,183,749 83.85 2011-05-05
3066 2011-05-06 1,348,636 -400 0.01 17,817,302,676 113,217,992 83.95 2011-05-04
3067 2011-05-05 1,349,036 4,844 0.01 17,817,302,676 113,791,187 84.35 2011-05-03
3068 2011-05-04 1,344,192 -400 0.01 17,707,019,891 113,248,176 84.25 2011-04-29
3069 2011-05-03 1,344,592 -10,800 0.01 17,707,019,891 113,550,794 84.45 2011-04-28
3070 2011-04-29 1,355,392 -3,600 0.01 17,706,957,048 113,581,850 83.80 2011-04-27
3071 2011-04-28 1,358,992 1,200 0.01 17,706,957,048 114,155,328 84.00 2011-04-26
3072 2011-04-27 1,357,792 5,600 0.01 17,706,957,048 114,122,418 84.05 2011-04-21
3073 2011-04-26 1,352,192 -3,169 0.01 17,706,957,048 112,096,717 82.90 2011-04-20
3074 2011-04-21 1,355,361 4,800 0.01 17,706,957,048 110,597,458 81.60 2011-04-19
3075 2011-04-20 1,350,561 -1,600 0.01 17,706,957,048 111,151,170 82.30 2011-04-18
3076 2011-04-18 1,352,161 1,600 0.01 17,706,957,048 113,108,268 83.65 2011-04-14
3077 2011-04-14 1,350,561 -2,000 0.01 17,706,957,048 113,041,956 83.70 2011-04-12
3078 2011-04-13 1,352,561 400 0.01 17,706,957,048 114,156,148 84.40 2011-04-11
3079 2011-04-12 1,352,161 -5,200 0.01 17,706,957,048 115,136,509 85.15 2011-04-08
3080 2011-04-11 1,357,361 -6,400 0.01 17,706,957,048 114,425,532 84.30 2011-04-07
3081 2011-04-08 1,363,761 -4,800 0.01 17,706,957,048 113,260,351 83.05 2011-04-06
3082 2011-04-07 1,368,561 -2,000 0.01 17,706,957,048 112,495,714 82.20 2011-04-04
3083 2011-04-06 1,370,561 800 0.01 17,706,957,048 111,700,722 81.50 2011-04-01
3084 2011-04-04 1,369,761 -400 0.01 17,706,957,048 111,977,962 81.75 2011-03-31
3085 2011-04-01 1,370,161 -2,000 0.01 17,706,957,048 112,353,202 82.00 2011-03-30
3086 2011-03-31 1,372,161 400 0.01 17,706,957,048 111,831,122 81.50 2011-03-29
3087 2011-03-30 1,371,761 -5,200 0.01 17,706,801,306 112,484,402 82.00 2011-03-28
3088 2011-03-29 1,376,961 -2,800 0.01 17,706,801,306 113,186,194 82.20 2011-03-25
3089 2011-03-28 1,379,761 2,400 0.01 17,706,801,306 110,656,832 80.20 2011-03-24
3090 2011-03-24 1,377,361 2,000 0.01 17,706,801,306 111,084,165 80.65 2011-03-22
3091 2011-03-23 1,375,361 7,200 0.01 17,706,801,306 110,579,024 80.40 2011-03-21
3092 2011-03-22 1,368,161 1,600 0.01 17,706,801,306 108,700,391 79.45 2011-03-18
3093 2011-03-21 1,366,561 7,600 0.01 17,706,801,306 107,889,991 78.95 2011-03-17
3094 2011-03-18 1,358,961 17,600 0.01 17,706,801,306 109,192,516 80.35 2011-03-16
3095 2011-03-17 1,341,361 4,400 0.01 17,706,801,306 108,717,309 81.05 2011-03-15
3096 2011-03-16 1,336,961 3,200 0.01 17,706,801,306 110,967,763 83.00 2011-03-14
3097 2011-03-15 1,333,761 20,400 0.01 17,706,801,306 110,502,099 82.85 2011-03-11
3098 2011-03-14 1,313,361 7,200 0.01 17,706,801,306 109,928,316 83.70 2011-03-10
3099 2011-03-11 1,306,161 12,634 0.01 17,706,801,306 110,827,761 84.85 2011-03-09
3100 2011-03-09 1,293,527 11,200 0.01 17,706,801,306 107,492,094 83.10 2011-03-07
3101 2011-03-08 1,282,327 2,400 0.01 17,706,801,306 107,587,235 83.90 2011-03-04
3102 2011-03-07 1,279,927 3,200 0.01 17,706,801,306 107,769,853 84.20 2011-03-03
3103 2011-03-04 1,276,727 14,800 0.01 17,706,801,306 107,117,395 83.90 2011-03-02
3104 2011-03-03 1,261,927 46,800 0.01 17,706,801,306 108,210,240 85.75 2011-03-01
3105 2011-03-02 1,215,127 -24,800 0.01 17,706,801,306 109,847,481 90.40 2011-02-28
3106 2011-03-01 1,239,927 12,383 0.01 17,706,801,306 110,415,499 89.05 2011-02-25
3107 2011-02-28 1,227,544 7,200 0.01 17,706,801,306 106,980,460 87.15 2011-02-24
3108 2011-02-25 1,220,344 306 0.01 17,706,367,554 108,671,633 89.05 2011-02-23
3109 2011-02-24 1,220,038 4,800 0.01 17,706,367,554 107,668,354 88.25 2011-02-22
3110 2011-02-22 1,215,238 -6,000 0.01 17,706,367,554 111,498,087 91.75 2011-02-18
3111 2011-02-21 1,221,238 -21,600 0.01 17,706,367,554 110,827,349 90.75 2011-02-17
3112 2011-02-18 1,242,838 2,400 0.01 17,706,367,554 110,488,298 88.90 2011-02-16
3113 2011-02-17 1,240,438 2,400 0.01 17,706,367,554 108,538,325 87.50 2011-02-15
3114 2011-02-16 1,238,038 -811 0.01 17,706,367,554 110,123,480 88.95 2011-02-14
3115 2011-02-14 1,238,849 -8,821 0.01 17,706,367,554 110,629,216 89.30 2011-02-10
3116 2011-02-11 1,247,670 -8,800 0.01 17,706,367,554 111,915,999 89.70 2011-02-09
3117 2011-02-10 1,256,470 -31,185 0.01 17,706,367,554 111,574,536 88.80 2011-02-08
3118 2011-02-09 1,287,655 -15,707 0.01 17,706,367,554 113,313,640 88.00 2011-02-07
3119 2011-02-08 1,303,362 -2,800 0.01 17,706,367,554 111,176,779 85.30 2011-02-01
3120 2011-02-07 1,306,162 400 0.01 17,706,367,554 110,697,230 84.75 2011-01-31
3121 2011-02-01 1,305,762 -1,718 0.01 17,706,367,554 112,426,108 86.10 2011-01-28
3122 2011-01-31 1,307,480 1,318 0.01 17,706,367,554 112,116,410 85.75 2011-01-27
3123 2011-01-28 1,306,162 -1,791 0.01 17,705,932,717 112,329,932 86.00 2011-01-26
3124 2011-01-27 1,307,953 -1,600 0.01 17,705,932,717 113,595,718 86.85 2011-01-25
3125 2011-01-26 1,309,553 -869 0.01 17,705,932,717 113,472,767 86.65 2011-01-24
3126 2011-01-25 1,310,422 400 0.01 17,705,932,717 113,220,461 86.40 2011-01-21
3127 2011-01-24 1,310,022 -10,400 0.01 17,705,932,717 112,858,395 86.15 2011-01-20
3128 2011-01-21 1,320,422 -10,433 0.01 17,705,932,717 116,131,115 87.95 2011-01-19
3129 2011-01-20 1,330,855 -22,824 0.01 17,705,932,717 116,449,813 87.50 2011-01-18
3130 2011-01-19 1,353,679 -1,616 0.01 17,705,932,717 117,499,337 86.80 2011-01-17
3131 2011-01-18 1,355,295 -13,300 0.01 17,705,932,717 117,571,841 86.75 2011-01-14
3132 2011-01-17 1,368,595 -1,138 0.01 17,705,932,717 118,520,327 86.60 2011-01-13
3133 2011-01-14 1,369,733 -27,533 0.01 17,705,932,717 117,043,685 85.45 2011-01-12
3134 2011-01-13 1,397,266 -2,400 0.01 17,705,932,717 115,134,718 82.40 2011-01-11
3135 2011-01-12 1,399,666 -1,416 0.01 17,705,932,717 114,352,712 81.70 2011-01-10
3136 2011-01-11 1,401,082 -1,600 0.01 17,686,155,902 115,939,536 82.75 2011-01-07
3137 2011-01-10 1,402,682 -800 0.01 17,686,155,902 116,001,801 82.70 2011-01-06
3138 2011-01-07 1,403,482 -17,200 0.01 17,686,155,902 115,436,395 82.25 2011-01-05
3139 2011-01-06 1,420,682 -400 0.01 17,686,155,902 114,080,765 80.30 2011-01-04
3140 2011-01-05 1,421,082 1,600 0.01 17,686,155,902 113,757,614 80.05 2011-01-03
3141 2011-01-04 1,419,482 -400 0.01 17,686,155,902 113,629,534 80.05 2010-12-30
3142 2011-01-03 1,419,882 1,200 0.01 17,686,155,902 113,519,566 79.95 2010-12-29
3143 2010-12-30 1,418,682 2,800 0.01 17,685,886,847 112,359,614 79.20 2010-12-28
3144 2010-12-29 1,415,882 1,200 0.01 17,685,886,847 113,199,766 79.95 2010-12-23
3145 2010-12-23 1,414,682 951 0.01 17,685,886,847 113,386,762 80.15 2010-12-21
3146 2010-12-22 1,413,731 5,200 0.01 17,685,886,847 112,038,182 79.25 2010-12-20
3147 2010-12-21 1,408,531 800 0.01 17,685,886,847 112,893,760 80.15 2010-12-17
3148 2010-12-20 1,407,731 800 0.01 17,685,886,847 112,477,707 79.90 2010-12-16
3149 2010-12-17 1,406,931 633 0.01 17,685,886,847 113,680,025 80.80 2010-12-15
3150 2010-12-16 1,406,298 -234 0.01 17,685,886,847 115,246,121 81.95 2010-12-14
3151 2010-12-15 1,406,532 -800 0.01 17,685,886,847 114,913,664 81.70 2010-12-13
3152 2010-12-14 1,407,332 -1,200 0.01 17,685,886,847 114,697,558 81.50 2010-12-10
3153 2010-12-10 1,408,532 1,600 0.01 17,685,886,847 112,823,413 80.10 2010-12-08
3154 2010-12-09 1,406,932 -2,400 0.01 17,685,886,847 114,875,998 81.65 2010-12-07
3155 2010-12-08 1,409,332 1,600 0.01 17,685,886,847 114,790,091 81.45 2010-12-06
3156 2010-12-07 1,407,732 400 0.01 17,685,886,847 114,307,838 81.20 2010-12-03
3157 2010-12-06 1,407,332 3,200 0.01 17,685,886,847 112,727,293 80.10 2010-12-02
3158 2010-12-03 1,404,132 3,600 0.01 17,685,886,847 111,628,494 79.50 2010-12-01
3159 2010-12-02 1,400,532 2,800 0.01 17,685,886,847 110,572,001 78.95 2010-11-30
3160 2010-12-01 1,397,732 11,200 0.01 17,685,886,847 111,888,447 80.05 2010-11-29
3161 2010-11-30 1,386,532 2,000 0.01 17,685,886,847 110,575,927 79.75 2010-11-26
3162 2010-11-29 1,384,532 -21,838 0.01 17,685,468,613 110,831,787 80.05 2010-11-25
3163 2010-11-26 1,406,370 3,833 0.01 17,685,468,613 113,072,148 80.40 2010-11-24
3164 2010-11-25 1,402,537 22,000 0.01 17,685,468,613 112,483,467 80.20 2010-11-23
3165 2010-11-24 1,380,537 314 0.01 17,685,468,613 113,549,168 82.25 2010-11-22
3166 2010-11-23 1,380,223 -3,200 0.01 17,685,468,613 114,351,476 82.85 2010-11-19
3167 2010-11-22 1,383,423 15,200 0.01 17,685,468,613 114,132,398 82.50 2010-11-18
3168 2010-11-19 1,368,223 28,400 0.01 17,685,468,613 111,236,530 81.30 2010-11-17
3169 2010-11-18 1,339,823 4,329 0.01 17,685,468,613 112,009,203 83.60 2010-11-16
3170 2010-11-17 1,335,494 -12,000 0.01 17,685,468,613 112,982,792 84.60 2010-11-15
3171 2010-11-16 1,347,494 8,000 0.01 17,685,468,613 113,795,868 84.45 2010-11-12
3172 2010-11-15 1,339,494 3,200 0.01 17,685,468,613 116,201,105 86.75 2010-11-11
3173 2010-11-12 1,336,294 2,400 0.01 17,685,468,613 114,921,284 86.00 2010-11-10
3174 2010-11-11 1,333,894 3,200 0.01 17,685,468,613 115,848,694 86.85 2010-11-09
3175 2010-11-10 1,330,694 -6,400 0.01 17,685,468,613 115,371,170 86.70 2010-11-08
3176 2010-11-09 1,337,094 -6,667 0.01 17,685,468,613 117,864,836 88.15 2010-11-05
3177 2010-11-08 1,343,761 -62,868 0.01 17,685,468,613 114,891,566 85.50 2010-11-04
3178 2010-11-05 1,406,629 -801 0.01 17,685,468,613 116,046,893 82.50 2010-11-03
3179 2010-11-04 1,407,430 -400 0.01 17,685,468,613 114,142,573 81.10 2010-11-02
3180 2010-11-03 1,407,830 -400 0.01 17,685,468,613 114,667,754 81.45 2010-11-01
3181 2010-11-02 1,408,230 400 0.01 17,685,468,613 113,432,927 80.55 2010-10-29
3182 2010-11-01 1,407,830 -6,043 0.01 17,685,468,613 113,752,664 80.80 2010-10-28
3183 2010-10-29 1,413,873 2,000 0.01 17,684,373,311 114,028,857 80.65 2010-10-27
3184 2010-10-27 1,411,873 -9,600 0.01 17,684,373,311 115,491,211 81.80 2010-10-25
3185 2010-10-26 1,421,473 400 0.01 17,684,373,311 116,276,491 81.80 2010-10-22
3186 2010-10-25 1,421,073 16,843 0.01 17,684,373,311 115,888,503 81.55 2010-10-21
3187 2010-10-21 1,404,230 18,800 0.01 17,684,373,311 114,866,014 81.80 2010-10-19
3188 2010-10-20 1,385,430 10,400 0.01 17,684,373,311 112,012,016 80.85 2010-10-18
3189 2010-10-19 1,375,030 400 0.01 17,684,373,311 113,989,987 82.90 2010-10-15
3190 2010-10-18 1,374,630 -46,810 0.01 17,684,373,311 115,468,920 84.00 2010-10-14
3191 2010-10-15 1,421,440 8,000 0.01 17,684,373,311 116,344,864 81.85 2010-10-13
3192 2010-10-13 1,413,440 -1,600 0.01 17,684,373,311 115,407,376 81.65 2010-10-11
3193 2010-10-12 1,415,040 -800 0.01 17,684,373,311 115,184,256 81.40 2010-10-08
3194 2010-10-11 1,415,840 -2,000 0.01 17,684,373,311 115,674,128 81.70 2010-10-07
3195 2010-10-08 1,417,840 -10,800 0.01 17,684,373,311 116,333,772 82.05 2010-10-06
3196 2010-10-07 1,428,640 400 0.01 17,684,373,311 115,648,408 80.95 2010-10-05
3197 2010-10-06 1,428,240 6,208 0.01 17,684,373,311 114,544,848 80.20 2010-10-04
3198 2010-10-05 1,422,032 3,200 0.01 17,609,551,922 113,335,950 79.70 2010-09-30
3199 2010-10-04 1,418,832 50,000 0.01 17,609,551,922 114,145,034 80.45 2010-09-29
3200 2010-09-30 1,368,832 1,600 0.01 17,609,551,922 109,985,651 80.35 2010-09-28
3201 2010-09-28 1,367,232 -2,800 0.01 17,608,834,093 110,198,899 80.60 2010-09-24
3202 2010-09-27 1,370,032 -3,200 0.01 17,608,834,093 111,109,595 81.10 2010-09-22
3203 2010-09-24 1,373,232 -800 0.01 17,608,834,093 111,918,408 81.50 2010-09-21
3204 2010-09-22 1,374,032 -800 0.01 17,608,834,093 112,395,818 81.80 2010-09-20
3205 2010-09-21 1,374,832 -14,000 0.01 17,608,834,093 113,561,123 82.60 2010-09-17
3206 2010-09-20 1,388,832 -1,600 0.01 17,608,834,093 113,467,574 81.70 2010-09-16
3207 2010-09-17 1,390,432 -8,000 0.01 17,608,834,093 113,389,730 81.55 2010-09-15
3208 2010-09-16 1,398,432 -3,300 0.01 17,608,834,093 113,342,914 81.05 2010-09-14
3209 2010-09-15 1,401,732 -4,421 0.01 17,608,834,093 112,979,599 80.60 2010-09-13
3210 2010-09-14 1,406,153 -9,600 0.01 17,608,834,093 111,297,010 79.15 2010-09-10
3211 2010-09-13 1,415,753 -1,600 0.01 17,608,834,093 110,853,460 78.30 2010-09-09
3212 2010-09-09 1,417,353 3,600 0.01 17,608,834,093 112,325,225 79.25 2010-09-07
3213 2010-09-08 1,413,753 -13,288 0.01 17,608,834,093 112,110,613 79.30 2010-09-06
3214 2010-09-07 1,427,041 -400 0.01 17,608,834,093 111,380,550 78.05 2010-09-03
3215 2010-09-06 1,427,441 -1,600 0.01 17,608,834,093 111,269,026 77.95 2010-09-02
3216 2010-09-03 1,429,041 1,193 0.01 17,608,834,093 109,250,184 76.45 2010-09-01
3217 2010-09-02 1,427,848 800 0.01 17,608,834,093 108,230,878 75.80 2010-08-31
3218 2010-09-01 1,427,048 3,600 0.01 17,608,834,093 110,239,458 77.25 2010-08-30
3219 2010-08-31 1,423,448 -7,600 0.01 17,608,834,093 108,395,565 76.15 2010-08-27
3220 2010-08-30 1,431,048 34 0.01 17,595,861,960 110,047,591 76.90 2010-08-26
3221 2010-08-27 1,431,014 400 0.01 17,595,861,960 109,257,919 76.35 2010-08-25
3222 2010-08-26 1,430,614 6,800 0.01 17,595,861,960 108,583,603 75.90 2010-08-24
3223 2010-08-25 1,423,814 7,200 0.01 17,595,861,960 109,847,250 77.15 2010-08-23
3224 2010-08-24 1,416,614 8,800 0.01 17,595,861,960 109,575,093 77.35 2010-08-20
3225 2010-08-23 1,407,814 800 0.01 17,595,861,960 110,654,180 78.60 2010-08-19
3226 2010-08-19 1,407,014 400 0.01 17,595,861,960 112,350,068 79.85 2010-08-17
3227 2010-08-18 1,406,614 400 0.01 17,595,861,960 111,896,144 79.55 2010-08-16
3228 2010-08-17 1,406,214 4,100 0.01 17,595,861,960 111,934,634 79.60 2010-08-13
3229 2010-08-16 1,402,114 800 0.01 17,595,861,960 112,169,120 80.00 2010-08-12
3230 2010-08-13 1,401,314 -4,029 0.01 17,595,861,960 114,207,091 81.50 2010-08-11
3231 2010-08-12 1,405,343 -61 0.01 17,595,861,960 115,027,325 81.85 2010-08-10
3232 2010-08-11 1,405,404 20,829 0.01 17,595,861,960 115,805,290 82.40 2010-08-09
3233 2010-08-10 1,384,575 -1,200 0.01 17,595,861,960 114,504,353 82.70 2010-08-06
3234 2010-08-09 1,385,775 -1,200 0.01 17,595,861,960 114,534,304 82.65 2010-08-05
3235 2010-08-06 1,386,975 -400 0.01 17,595,861,960 114,148,043 82.30 2010-08-04
3236 2010-08-05 1,387,375 -24,103 0.01 17,595,861,960 114,458,438 82.50 2010-08-03
3237 2010-08-04 1,411,478 -4,070 0.01 17,595,861,960 114,400,292 81.05 2010-08-02
3238 2010-08-03 1,415,548 -42,000 0.01 17,595,861,960 112,889,953 79.75 2010-07-30
3239 2010-08-02 1,457,548 -1,200 0.01 17,595,861,960 117,405,491 80.55 2010-07-29
3240 2010-07-30 1,458,748 -14,803 0.01 17,595,801,326 118,012,713 80.90 2010-07-28
3241 2010-07-29 1,473,551 -800 0.01 17,595,801,326 116,189,496 78.85 2010-07-27
3242 2010-07-28 1,474,351 -10,000 0.01 17,595,801,326 114,335,920 77.55 2010-07-26
3243 2010-07-27 1,484,351 -17,200 0.01 17,595,801,326 114,146,592 76.90 2010-07-23
3244 2010-07-26 1,501,551 400 0.01 17,595,801,326 114,042,798 75.95 2010-07-22
3245 2010-07-23 1,501,151 -3,200 0.01 17,595,801,326 113,787,246 75.80 2010-07-21
3246 2010-07-22 1,504,351 400 0.01 17,595,801,326 111,622,844 74.20 2010-07-20
3247 2010-07-21 1,503,951 400 0.01 17,595,801,326 111,217,176 73.95 2010-07-19
3248 2010-07-20 1,503,551 -4,000 0.01 17,595,801,326 113,743,633 75.65 2010-07-16
3249 2010-07-19 1,507,551 -1,606 0.01 17,595,801,326 112,915,570 74.90 2010-07-15
3250 2010-07-16 1,509,157 -20,800 0.01 17,595,801,326 114,016,811 75.55 2010-07-14
3251 2010-07-15 1,529,957 -18,800 0.01 17,595,801,326 113,063,822 73.90 2010-07-13
3252 2010-07-14 1,548,757 -800 0.01 17,595,801,326 114,298,267 73.80 2010-07-12
3253 2010-07-13 1,549,557 3,600 0.01 17,595,801,326 114,279,829 73.75 2010-07-09
3254 2010-07-12 1,545,957 -800 0.01 17,595,801,326 112,854,861 73.00 2010-07-08
3255 2010-07-09 1,546,757 3,593 0.01 17,595,801,326 110,129,098 71.20 2010-07-07
3256 2010-07-08 1,543,164 1,600 0.01 17,595,801,326 110,567,701 71.65 2010-07-06
3257 2010-07-07 1,541,564 4,085 0.01 17,595,801,326 109,682,279 71.15 2010-07-05
3258 2010-07-06 1,537,479 15,600 0.01 17,509,832,317 110,237,244 71.70 2010-07-02
3259 2010-07-05 1,521,879 5,200 0.01 17,509,832,317 110,564,509 72.65 2010-06-30
3260 2010-07-02 1,516,679 9,200 0.01 17,509,832,317 111,400,073 73.45 2010-06-29
3261 2010-06-29 1,507,479 8,400 0.01 17,509,649,028 113,513,169 75.30 2010-06-25
3262 2010-06-25 1,499,079 -1,297 0.01 17,509,649,028 114,529,636 76.40 2010-06-23
3263 2010-06-24 1,500,376 -10,000 0.01 17,509,649,028 113,578,463 75.70 2010-06-22
3264 2010-06-23 1,510,376 -22,828 0.01 17,509,649,028 115,468,245 76.45 2010-06-21
3265 2010-06-22 1,533,204 -12,900 0.01 17,509,649,028 114,760,319 74.85 2010-06-18
3266 2010-06-21 1,546,104 400 0.01 17,509,649,028 114,489,001 74.05 2010-06-17
3267 2010-06-18 1,545,704 8,800 0.01 17,509,649,028 114,227,526 73.90 2010-06-15
3268 2010-06-17 1,536,904 -161 0.01 17,509,649,028 113,500,360 73.85 2010-06-14
3269 2010-06-15 1,537,065 -2,800 0.01 17,509,649,028 112,359,452 73.10 2010-06-11
3270 2010-06-14 1,539,865 400 0.01 17,509,649,028 111,024,267 72.10 2010-06-10
3271 2010-06-11 1,539,465 -1,621 0.01 17,509,649,028 110,533,587 71.80 2010-06-09
3272 2010-06-10 1,541,086 -800 0.01 17,509,649,028 110,033,540 71.40 2010-06-08
3273 2010-06-09 1,541,886 20,393 0.01 17,509,649,028 108,934,246 70.65 2010-06-07
3274 2010-06-08 1,521,493 -800 0.01 17,509,649,028 111,829,736 73.50 2010-06-04
3275 2010-06-07 1,522,293 -3,200 0.01 17,509,649,028 110,975,160 72.90 2010-06-03
3276 2010-06-04 1,525,493 -2,400 0.01 17,509,649,028 108,996,475 71.45 2010-06-02
3277 2010-06-03 1,527,893 -400 0.01 17,509,649,028 107,563,667 70.40 2010-06-01
3278 2010-06-02 1,528,293 -400 0.01 17,509,649,028 108,814,462 71.20 2010-05-31
3279 2010-06-01 1,528,693 -4,400 0.01 17,509,649,028 109,454,419 71.60 2010-05-28
3280 2010-05-31 1,533,093 9,600 0.01 17,509,649,028 107,469,819 70.10 2010-05-27
3281 2010-05-28 1,523,493 -3,200 0.01 17,509,319,700 106,873,034 70.15 2010-05-26
3282 2010-05-27 1,526,693 -34,800 0.01 17,509,319,700 106,181,498 69.55 2010-05-25
3283 2010-05-26 1,561,493 2,000 0.01 17,509,319,700 111,880,973 71.65 2010-05-24
3284 2010-05-25 1,559,493 4,000 0.01 17,509,319,700 113,297,166 72.65 2010-05-20
3285 2010-05-24 1,555,493 62,800 0.01 17,509,319,700 112,228,820 72.15 2010-05-19
3286 2010-05-20 1,492,693 -2,800 0.01 17,509,319,700 110,459,282 74.00 2010-05-18
3287 2010-05-19 1,495,493 20,400 0.01 17,509,319,700 109,021,440 72.90 2010-05-17
3288 2010-05-18 1,475,093 26,400 0.01 17,509,319,700 110,041,938 74.60 2010-05-14
3289 2010-05-17 1,448,693 2,000 0.01 17,509,319,700 111,187,188 76.75 2010-05-13
3290 2010-05-14 1,446,693 -800 0.01 17,509,319,700 112,191,042 77.55 2010-05-12
3291 2010-05-13 1,447,493 27,600 0.01 17,509,319,700 110,371,341 76.25 2010-05-11
3292 2010-05-12 1,419,893 25,600 0.01 17,509,319,700 110,325,686 77.70 2010-05-10
3293 2010-05-11 1,394,293 53,535 0.01 17,509,319,700 102,550,250 73.55 2010-05-07
3294 2010-05-10 1,340,758 2,000 0.01 17,509,319,700 103,037,252 76.85 2010-05-06
3295 2010-05-07 1,338,758 14,800 0.01 17,509,319,700 103,820,683 77.55 2010-05-05
3296 2010-05-06 1,323,958 2,800 0.01 17,509,319,700 104,658,880 79.05 2010-05-04
3297 2010-05-05 1,321,158 27,213 0.01 17,509,319,700 104,371,482 79.00 2010-05-03
3298 2010-05-04 1,293,945 -2,000 0.01 17,427,315,250 104,744,848 80.95 2010-04-30
3299 2010-05-03 1,295,945 5,200 0.01 17,427,315,250 102,509,250 79.10 2010-04-29
3300 2010-04-30 1,290,745 10,400 0.01 17,427,315,250 102,097,930 79.10 2010-04-28
3301 2010-04-29 1,280,345 1,600 0.01 17,426,134,661 104,284,100 81.45 2010-04-27
3302 2010-04-28 1,278,745 -8,000 0.01 17,426,134,661 106,071,898 82.95 2010-04-26
3303 2010-04-27 1,286,745 6,400 0.01 17,426,134,661 104,355,020 81.10 2010-04-23
3304 2010-04-26 1,280,345 -800 0.01 17,426,134,661 105,500,428 82.40 2010-04-22
3305 2010-04-23 1,281,145 -400 0.01 17,426,134,661 105,117,947 82.05 2010-04-21
3306 2010-04-22 1,281,545 1,200 0.01 17,426,134,661 105,919,694 82.65 2010-04-20
3307 2010-04-21 1,280,345 -4,000 0.01 17,426,134,661 104,796,238 81.85 2010-04-19
3308 2010-04-20 1,284,345 -10,400 0.01 17,426,134,661 108,591,370 84.55 2010-04-16
3309 2010-04-19 1,294,745 -36,000 0.01 17,426,134,661 109,147,004 84.30 2010-04-15
3310 2010-04-16 1,330,745 -14,000 0.01 17,426,134,661 109,786,463 82.50 2010-04-14
3311 2010-04-15 1,344,745 -5,200 0.01 17,426,134,661 111,210,412 82.70 2010-04-13
3312 2010-04-14 1,349,945 -27,547 0.01 17,426,134,661 111,640,452 82.70 2010-04-12
3313 2010-04-13 1,377,492 -1,200 0.01 17,426,134,661 112,885,469 81.95 2010-04-09
3314 2010-04-12 1,378,692 11,600 0.01 17,426,134,661 109,674,949 79.55 2010-04-08
3315 2010-04-09 1,367,092 2,400 0.01 17,426,134,661 109,299,005 79.95 2010-04-07
3316 2010-04-08 1,364,692 9,600 0.01 17,426,134,661 108,288,310 79.35 2010-04-01
3317 2010-04-07 1,355,092 14,800 0.01 17,426,134,661 107,187,777 79.10 2010-03-31
3318 2010-04-01 1,340,292 1,200 0.01 17,426,134,661 107,290,375 80.05 2010-03-30
3319 2010-03-30 1,339,092 -1,600 0.01 17,422,993,393 107,328,224 80.15 2010-03-26
3320 2010-03-29 1,340,692 31,200 0.01 17,422,993,393 105,043,218 78.35 2010-03-25
3321 2010-03-26 1,309,492 -233 0.01 17,422,993,393 103,580,817 79.10 2010-03-24
3322 2010-03-25 1,309,725 -1,600 0.01 17,422,993,393 103,926,679 79.35 2010-03-23
3323 2010-03-24 1,311,325 20,800 0.01 17,422,993,393 103,922,506 79.25 2010-03-22
3324 2010-03-23 1,290,525 800 0.01 17,422,993,393 104,467,999 80.95 2010-03-19
3325 2010-03-22 1,289,725 -368 0.01 17,422,993,393 105,048,101 81.45 2010-03-18
3326 2010-03-19 1,290,093 400 0.01 17,422,993,393 104,820,056 81.25 2010-03-17
3327 2010-03-18 1,289,693 1,200 0.01 17,422,993,393 103,949,256 80.60 2010-03-16
3328 2010-03-17 1,288,493 -3,600 0.01 17,422,993,393 104,174,659 80.85 2010-03-15
3329 2010-03-16 1,292,093 4,000 0.01 17,422,993,393 105,047,161 81.30 2010-03-12
3330 2010-03-15 1,288,093 2,400 0.01 17,422,993,393 105,366,007 81.80 2010-03-11
3331 2010-03-12 1,285,693 2,800 0.01 17,422,993,393 104,912,549 81.60 2010-03-10
3332 2010-03-11 1,282,893 1,200 0.01 17,422,993,393 105,838,673 82.50 2010-03-09
3333 2010-03-10 1,281,693 -9,200 0.01 17,422,993,393 106,444,604 83.05 2010-03-08
3334 2010-03-09 1,290,893 6,800 0.01 17,422,993,393 105,595,047 81.80 2010-03-05
3335 2010-03-08 1,284,093 5,600 0.01 17,422,993,393 104,075,738 81.05 2010-03-04
3336 2010-03-05 1,278,493 -22,800 0.01 17,422,993,393 104,133,255 81.45 2010-03-03
3337 2010-03-04 1,301,293 100,460 0.01 17,422,993,393 104,819,151 80.55 2010-03-02
3338 2010-03-03 1,200,833 -3,200 0.01 17,422,993,393 104,052,179 86.65 2010-03-01
3339 2010-03-02 1,204,033 -41,600 0.01 17,422,993,393 103,366,233 85.85 2010-02-26
3340 2010-03-01 1,245,633 8,340 0.01 17,422,993,393 106,252,495 85.30 2010-02-25
3341 2010-02-26 1,237,293 -800 0.01 17,422,532,333 104,674,988 84.60 2010-02-24
3342 2010-02-25 1,238,093 -20,800 0.01 17,422,532,333 105,609,333 85.30 2010-02-23
3343 2010-02-24 1,258,893 2,400 0.01 17,422,532,333 105,306,399 83.65 2010-02-22
3344 2010-02-23 1,256,493 4,400 0.01 17,422,532,333 101,838,758 81.05 2010-02-19
3345 2010-02-22 1,252,093 800 0.01 17,422,532,333 103,360,277 82.55 2010-02-18
3346 2010-02-19 1,251,293 -8,000 0.01 17,422,532,333 102,981,414 82.30 2010-02-17
3347 2010-02-18 1,259,293 24,400 0.01 17,422,532,333 101,687,910 80.75 2010-02-12
3348 2010-02-17 1,234,893 -4,800 0.01 17,422,532,333 100,458,546 81.35 2010-02-11
3349 2010-02-12 1,239,693 2,000 0.01 17,422,532,333 99,237,425 80.05 2010-02-10
3350 2010-02-11 1,237,693 21,600 0.01 17,422,532,333 98,149,055 79.30 2010-02-09
3351 2010-02-10 1,216,093 11,200 0.01 17,422,532,333 97,165,831 79.90 2010-02-08
3352 2010-02-09 1,204,893 24,000 0.01 17,422,532,333 97,234,865 80.70 2010-02-05
3353 2010-02-08 1,180,893 2,426 0.01 17,422,532,333 99,017,878 83.85 2010-02-04
3354 2010-02-05 1,178,467 -400 0.01 17,422,532,333 101,053,545 85.75 2010-02-03
3355 2010-02-04 1,178,867 -1,200 0.01 17,422,532,333 99,673,205 84.55 2010-02-02
3356 2010-02-03 1,180,067 6,400 0.01 17,422,532,333 98,948,618 83.85 2010-02-01
3357 2010-02-02 1,173,667 27,200 0.01 17,422,532,333 98,118,561 83.60 2010-01-29
3358 2010-02-01 1,146,467 400 0.01 17,422,532,333 97,507,018 85.05 2010-01-28
3359 2010-01-29 1,146,067 800 0.01 17,421,747,223 96,326,931 84.05 2010-01-27
3360 2010-01-28 1,145,267 4,000 0.01 17,421,747,223 96,316,955 84.10 2010-01-26
3361 2010-01-27 1,141,267 14,400 0.01 17,421,747,223 96,208,808 84.30 2010-01-25
3362 2010-01-26 1,126,867 18,000 0.01 17,421,747,223 96,572,502 85.70 2010-01-22
3363 2010-01-25 1,108,867 6,400 0.01 17,421,747,223 96,526,872 87.05 2010-01-21
3364 2010-01-22 1,102,467 2,800 0.01 17,421,747,223 96,851,726 87.85 2010-01-20
3365 2010-01-21 1,099,667 2,000 0.01 17,421,747,223 97,595,446 88.75 2010-01-19
3366 2010-01-20 1,097,667 9,200 0.01 17,421,747,223 97,966,780 89.25 2010-01-18
3367 2010-01-19 1,088,467 6,000 0.01 17,421,747,223 98,723,957 90.70 2010-01-15
3368 2010-01-18 1,082,467 1,600 0.01 17,421,747,223 98,342,127 90.85 2010-01-14
3369 2010-01-15 1,080,867 1,600 0.01 17,421,747,223 97,494,203 90.20 2010-01-13
3370 2010-01-13 1,079,267 -5,342 0.01 17,421,747,223 99,724,271 92.40 2010-01-11
3371 2010-01-12 1,084,609 -800 0.01 17,408,206,768 99,458,645 91.70 2010-01-08
3372 2010-01-11 1,085,409 6,783 0.01 17,408,206,768 99,043,571 91.25 2010-01-07
3373 2010-01-08 1,078,626 -4,000 0.01 17,408,206,768 98,802,142 91.60 2010-01-06
3374 2010-01-07 1,082,626 -1,200 0.01 17,408,206,768 97,923,522 90.45 2010-01-05
3375 2010-01-06 1,083,826 1,600 0.01 17,408,206,768 96,731,471 89.25 2010-01-04
3376 2010-01-05 1,082,226 -5,600 0.01 17,408,206,768 95,993,446 88.70 2009-12-30
3377 2010-01-04 1,087,826 1,600 0.01 17,408,206,768 96,218,210 88.45 2009-12-29
3378 2009-12-30 1,086,226 2,000 0.01 17,407,363,035 96,022,378 88.40 2009-12-28
3379 2009-12-29 1,084,226 -400 0.01 17,407,363,035 95,195,043 87.80 2009-12-23
3380 2009-12-28 1,084,626 -1,067 0.01 17,407,363,035 94,525,156 87.15 2009-12-22
3381 2009-12-23 1,085,693 14,400 0.01 17,407,363,035 93,912,445 86.50 2009-12-21
3382 2009-12-22 1,071,293 10,800 0.01 17,407,363,035 93,684,573 87.45 2009-12-18
3383 2009-12-21 1,060,493 -400 0.01 17,407,363,035 93,535,483 88.20 2009-12-17
3384 2009-12-18 1,060,893 6,800 0.01 17,407,363,035 94,260,343 88.85 2009-12-16
3385 2009-12-17 1,054,093 6,000 0.01 17,407,363,035 94,288,619 89.45 2009-12-15
3386 2009-12-16 1,048,093 -806 0.01 17,407,363,035 95,848,105 91.45 2009-12-14
3387 2009-12-15 1,048,899 -2,400 0.01 17,407,363,035 94,558,245 90.15 2009-12-11
3388 2009-12-14 1,051,299 800 0.01 17,407,363,035 93,145,091 88.60 2009-12-10
3389 2009-12-11 1,050,499 12,400 0.01 17,407,363,035 92,654,012 88.20 2009-12-09
3390 2009-12-10 1,038,099 12,800 0.01 17,407,363,035 93,999,864 90.55 2009-12-08
3391 2009-12-09 1,025,299 1,200 0.01 17,407,363,035 94,686,363 92.35 2009-12-07
3392 2009-12-08 1,024,099 -1,600 0.01 17,407,363,035 95,702,052 93.45 2009-12-04
3393 2009-12-07 1,025,699 -1,200 0.01 17,407,363,035 96,210,566 93.80 2009-12-03
3394 2009-12-04 1,026,899 -800 0.01 17,407,363,035 95,039,502 92.55 2009-12-02
3395 2009-12-03 1,027,699 8,800 0.01 17,407,363,035 94,188,613 91.65 2009-12-01
3396 2009-12-02 1,018,899 -1,200 0.01 17,407,363,035 92,414,139 90.70 2009-11-30
3397 2009-12-01 1,020,099 18,000 0.01 17,407,363,035 88,748,613 87.00 2009-11-27
3398 2009-11-30 1,002,099 8,800 0.01 17,407,363,035 94,347,621 94.15 2009-11-26
3399 2009-11-26 993,299 2,000 0.01 17,405,726,202 94,413,070 95.05 2009-11-24
3400 2009-11-25 991,299 1,600 0.01 17,405,726,202 94,768,184 95.60 2009-11-23
3401 2009-11-24 989,699 -800 0.01 17,405,726,202 94,070,890 95.05 2009-11-20
3402 2009-11-23 990,499 -8,400 0.01 17,405,726,202 94,642,179 95.55 2009-11-19
3403 2009-11-20 998,899 800 0.01 17,405,726,202 96,393,754 96.50 2009-11-18
3404 2009-11-19 998,099 1,793 0.01 17,405,726,202 97,813,702 98.00 2009-11-17
3405 2009-11-18 996,306 -12,194 0.01 17,405,726,202 96,741,313 97.10 2009-11-16
3406 2009-11-17 1,008,500 -3,433 0.01 17,405,726,202 95,404,100 94.60 2009-11-13
3407 2009-11-16 1,011,933 -400 0.01 17,405,726,202 94,059,172 92.95 2009-11-12
3408 2009-11-13 1,012,333 -37,604 0.01 17,405,726,202 95,159,302 94.00 2009-11-11
3409 2009-11-12 1,049,937 1,839 0.01 17,405,726,202 93,129,412 88.70 2009-11-10
3410 2009-11-11 1,048,098 -3,600 0.01 17,405,726,202 93,175,912 88.90 2009-11-09
3411 2009-11-10 1,051,698 2,337 0.01 17,405,726,202 91,339,971 86.85 2009-11-06
3412 2009-11-09 1,049,361 3,767 0.01 17,405,726,202 89,458,025 85.25 2009-11-05
3413 2009-11-06 1,045,594 5,200 0.01 17,405,726,202 89,816,525 85.90 2009-11-04
3414 2009-11-05 1,040,394 2,000 0.01 17,405,726,202 89,161,766 85.70 2009-11-03
3415 2009-11-04 1,038,394 22,000 0.01 17,405,726,202 89,665,322 86.35 2009-11-02
3416 2009-11-03 1,016,394 10,400 0.01 17,405,726,202 88,629,557 87.20 2009-10-30
3417 2009-11-02 1,005,994 16,400 0.01 17,405,726,202 86,314,285 85.80 2009-10-29
3418 2009-10-30 989,594 4,800 0.01 17,404,336,737 85,946,239 86.85 2009-10-28
3419 2009-10-29 984,794 6,198 0.01 17,404,336,737 86,563,393 87.90 2009-10-27
3420 2009-10-28 978,596 -4,733 0.01 17,404,336,737 88,416,149 90.35 2009-10-23
3421 2009-10-27 983,329 2,000 0.01 17,404,336,737 87,417,948 88.90 2009-10-22
3422 2009-10-23 981,329 -9,177 0.01 17,404,336,737 87,583,613 89.25 2009-10-21
3423 2009-10-22 990,506 32,908 0.01 17,404,336,737 88,452,186 89.30 2009-10-20
3424 2009-10-21 957,598 -6,246 0.01 17,404,336,737 85,896,541 89.70 2009-10-19
3425 2009-10-20 963,844 -3,739 0.01 17,404,336,737 86,938,729 90.20 2009-10-16
3426 2009-10-19 967,583 -9,349 0.01 17,404,336,737 86,792,195 89.70 2009-10-15
3427 2009-10-16 976,932 -1,200 0.01 17,404,336,737 86,507,329 88.55 2009-10-14
3428 2009-10-15 978,132 6,800 0.01 17,404,336,737 85,733,270 87.65 2009-10-13
3429 2009-10-14 971,332 400 0.01 17,404,336,737 85,574,349 88.10 2009-10-12
3430 2009-10-13 970,932 -6,830 0.01 17,404,336,737 86,170,215 88.75 2009-10-09
3431 2009-10-12 977,762 -400 0.01 17,404,336,737 87,069,706 89.05 2009-10-08
3432 2009-10-09 978,162 -1,250 0.01 17,404,336,737 85,540,267 87.45 2009-10-07
3433 2009-10-08 979,412 7,600 0.01 17,404,336,737 84,915,020 86.70 2009-10-06
3434 2009-10-07 971,812 6,366 0.01 17,404,336,737 83,284,288 85.70 2009-10-05
3435 2009-10-06 965,446 14,000 0.01 17,339,576,694 83,559,351 86.55 2009-10-02
3436 2009-10-05 951,446 6,800 0.01 17,339,576,694 85,534,995 89.90 2009-09-30
3437 2009-10-02 944,646 -400 0.01 17,339,576,694 84,451,352 89.40 2009-09-29
3438 2009-09-30 945,046 11,583 0.01 17,339,576,694 82,313,507 87.10 2009-09-28
3439 2009-09-29 933,463 6,400 0.01 17,338,162,340 82,191,417 88.05 2009-09-25
3440 2009-09-28 927,063 6,817 0.01 17,338,162,340 82,230,488 88.70 2009-09-24
3441 2009-09-25 920,246 -400 0.01 17,338,162,340 83,558,337 90.80 2009-09-23
3442 2009-09-24 920,646 -8,349 0.01 17,338,162,340 84,469,271 91.75 2009-09-22
3443 2009-09-23 928,995 7,914 0.01 17,338,162,340 84,492,095 90.95 2009-09-21
3444 2009-09-22 921,081 -6,033 0.01 17,338,162,340 84,002,587 91.20 2009-09-18
3445 2009-09-21 927,114 -15,030 0.01 17,338,162,340 84,321,018 90.95 2009-09-17
3446 2009-09-18 942,144 -6,218 0.01 17,338,162,340 82,343,386 87.40 2009-09-16
3447 2009-09-17 948,362 -800 0.01 17,338,162,340 80,421,098 84.80 2009-09-15
3448 2009-09-16 949,162 1,600 0.01 17,338,162,340 79,587,234 83.85 2009-09-14
3449 2009-09-15 947,562 -4,000 0.01 17,338,162,340 80,163,745 84.60 2009-09-11
3450 2009-09-14 951,562 -8,000 0.01 17,338,162,340 79,883,630 83.95 2009-09-10
3451 2009-09-11 959,562 5,200 0.01 17,338,162,340 79,931,515 83.30 2009-09-09
3452 2009-09-10 954,362 -5,604 0.01 17,338,162,340 80,882,180 84.75 2009-09-08
3453 2009-09-09 959,966 -3,200 0.01 17,338,162,340 79,821,173 83.15 2009-09-07
3454 2009-09-08 963,166 6,400 0.01 17,338,162,340 79,027,770 82.05 2009-09-04
3455 2009-09-07 956,766 -800 0.01 17,338,162,340 77,498,046 81.00 2009-09-03
3456 2009-09-04 957,566 20,000 0.01 17,338,162,340 77,227,698 80.65 2009-09-02
3457 2009-09-03 937,566 -4,490 0.01 17,338,162,340 78,146,126 83.35 2009-09-01
3458 2009-09-02 942,056 8,289 0.01 17,338,162,340 77,437,003 82.20 2009-08-31
3459 2009-09-01 933,767 400 0.01 17,338,162,340 77,642,726 83.15 2009-08-28
3460 2009-08-28 933,367 -3,200 0.01 17,336,356,275 79,056,185 84.70 2009-08-26
3461 2009-08-27 936,567 1,550 0.01 17,336,356,275 78,624,800 83.95 2009-08-25
3462 2009-08-26 935,017 -7,200 0.01 17,336,356,275 78,775,182 84.25 2009-08-24
3463 2009-08-25 942,217 7,693 0.01 17,336,356,275 77,921,346 82.70 2009-08-21
3464 2009-08-24 934,524 -5,200 0.01 17,336,356,275 77,518,766 82.95 2009-08-20
3465 2009-08-21 939,724 12,029 0.01 17,336,356,275 76,634,492 81.55 2009-08-19
3466 2009-08-20 927,695 7,600 0.01 17,336,356,275 77,416,148 83.45 2009-08-18
3467 2009-08-19 920,095 11,200 0.01 17,336,356,275 75,355,781 81.90 2009-08-17
3468 2009-08-18 908,895 -400 0.01 17,336,356,275 76,710,738 84.40 2009-08-14
3469 2009-08-17 909,295 -1,600 0.01 17,336,356,275 76,653,569 84.30 2009-08-13
3470 2009-08-14 910,895 18,000 0.01 17,336,356,275 74,647,845 81.95 2009-08-12
3471 2009-08-13 892,895 -6,800 0.01 17,336,356,275 76,788,970 86.00 2009-08-11
3472 2009-08-12 899,695 -2,000 0.01 17,336,356,275 77,733,648 86.40 2009-08-10
3473 2009-08-11 901,695 3,200 0.01 17,336,356,275 75,562,041 83.80 2009-08-07
3474 2009-08-10 898,495 -1,600 0.01 17,336,356,275 76,551,774 85.20 2009-08-06
3475 2009-08-07 900,095 6,051 0.01 17,336,356,275 74,212,833 82.45 2009-08-05
3476 2009-08-06 894,044 -13,926 0.01 17,336,356,275 74,295,056 83.10 2009-08-04
3477 2009-08-05 907,970 124 0.01 17,336,356,275 70,549,269 77.70 2009-08-03
3478 2009-08-04 907,846 -18,400 0.01 17,336,356,275 69,994,927 77.10 2009-07-31
3479 2009-08-03 926,246 -7,167 0.01 17,336,356,275 68,264,330 73.70 2009-07-30
3480 2009-07-31 933,413 -810 0.01 17,336,356,275 67,952,466 72.80 2009-07-29
3481 2009-07-30 934,223 -1,200 0.01 17,336,356,275 68,852,235 73.70 2009-07-28
3482 2009-07-29 935,423 6,400 0.01 17,336,356,275 68,098,794 72.80 2009-07-27
3483 2009-07-28 929,023 -68,357 0.01 17,336,356,275 68,050,935 73.25 2009-07-24
3484 2009-07-27 997,380 -16,333 0.01 17,336,356,275 71,911,098 72.10 2009-07-23
3485 2009-07-24 1,013,713 2,000 0.01 17,336,356,275 71,162,653 70.20 2009-07-22
3486 2009-07-23 1,011,713 48,779 0.01 17,336,356,275 72,640,993 71.80 2009-07-21
3487 2009-07-22 962,934 -28,380 0.01 17,336,356,275 67,838,700 70.45 2009-07-20
3488 2009-07-21 991,314 -49,111 0.01 17,336,356,275 67,706,746 68.30 2009-07-17
3489 2009-07-20 1,040,425 -19,200 0.01 17,336,356,275 69,552,411 66.85 2009-07-16
3490 2009-07-17 1,059,625 -9,300 0.01 17,336,356,275 69,511,400 65.60 2009-07-15
3491 2009-07-16 1,068,925 -3,200 0.01 17,336,356,275 68,464,646 64.05 2009-07-14
3492 2009-07-15 1,072,125 6,000 0.01 17,336,356,275 65,774,869 61.35 2009-07-13
3493 2009-07-14 1,066,125 -4,507 0.01 17,336,356,275 66,686,119 62.55 2009-07-10
3494 2009-07-13 1,070,632 9,600 0.01 17,336,356,275 67,128,626 62.70 2009-07-09
3495 2009-07-10 1,061,032 6,000 0.01 17,336,356,275 66,791,964 62.95 2009-07-08
3496 2009-07-09 1,055,032 800 0.01 17,336,356,275 67,047,284 63.55 2009-07-07
3497 2009-07-08 1,054,232 -9,266 0.01 17,336,356,275 66,732,886 63.30 2009-07-06
3498 2009-07-07 1,063,498 3,026 0.01 17,314,642,569 68,063,872 64.00 2009-07-03
3499 2009-07-06 1,060,472 20,400 0.01 17,314,642,569 67,817,184 63.95 2009-07-02
3500 2009-07-03 1,040,072 -733 0.01 17,314,642,569 68,280,727 65.65 2009-06-30
3501 2009-07-02 1,040,805 -2,567 0.01 17,314,642,569 67,912,526 65.25 2009-06-29
3502 2009-06-30 1,043,372 25,600 0.01 17,314,642,569 68,340,866 65.50 2009-06-26
3503 2009-06-29 1,017,772 -1,600 0.01 17,314,641,530 67,020,286 65.85 2009-06-25
3504 2009-06-26 1,019,372 10,400 0.01 17,314,641,530 66,768,866 65.50 2009-06-24
3505 2009-06-25 1,008,972 19,366 0.01 17,314,641,530 65,330,937 64.75 2009-06-23
3506 2009-06-24 989,606 -2,000 0.01 17,314,641,530 65,858,279 66.55 2009-06-22
3507 2009-06-23 991,606 3,267 0.01 17,314,641,530 66,040,960 66.60 2009-06-19
3508 2009-06-22 988,339 800 0.01 17,314,641,530 65,131,540 65.90 2009-06-18
3509 2009-06-18 987,539 3,200 0.01 17,314,641,530 65,770,097 66.60 2009-06-16
3510 2009-06-17 984,339 1,200 0.01 17,314,641,530 66,935,052 68.00 2009-06-15
3511 2009-06-16 983,139 -66,280 0.01 17,314,641,530 68,672,259 69.85 2009-06-12
3512 2009-06-15 1,049,419 -12,634 0.01 17,314,641,530 70,835,783 67.50 2009-06-11
3513 2009-06-12 1,062,053 -6,800 0.01 17,314,641,530 70,892,038 66.75 2009-06-10
3514 2009-06-11 1,068,853 -4,800 0.01 17,314,641,530 68,406,592 64.00 2009-06-09
3515 2009-06-10 1,073,653 42,800 0.01 17,314,641,530 68,767,475 64.05 2009-06-08
3516 2009-06-09 1,030,853 24,400 0.01 17,314,641,530 67,830,127 65.80 2009-06-05
3517 2009-06-08 1,006,453 -4,800 0.01 17,314,641,530 67,583,319 67.15 2009-06-04
3518 2009-06-05 1,011,253 22,486 0.01 17,314,641,530 67,602,263 66.85 2009-06-03
3519 2009-06-04 988,767 53,499 0.01 17,314,641,530 67,285,594 68.05 2009-06-02
3520 2009-06-03 935,268 -7,712 0.01 17,314,641,530 66,216,974 70.80 2009-06-01
3521 2009-06-02 942,980 1,666 0.01 17,314,641,530 64,594,130 68.50 2009-05-29
3522 2009-06-01 941,314 -39,730 0.01 17,314,641,530 64,715,338 68.75 2009-05-27
3523 2009-05-29 981,044 31,200 0.01 17,314,640,886 63,767,860 65.00 2009-05-26
3524 2009-05-27 949,844 2,400 0.01 17,314,640,886 62,594,720 65.90 2009-05-25
3525 2009-05-26 947,444 -2,928 0.01 17,314,640,886 62,199,699 65.65 2009-05-22
3526 2009-05-25 950,372 3,600 0.01 17,314,640,886 62,914,626 66.20 2009-05-21
3527 2009-05-22 946,772 -5,200 0.01 17,314,640,886 64,333,157 67.95 2009-05-20
3528 2009-05-21 951,972 -18,607 0.01 17,314,640,886 65,067,286 68.35 2009-05-19
3529 2009-05-20 970,579 13,568 0.01 17,314,640,886 62,408,230 64.30 2009-05-18
3530 2009-05-19 957,011 -2,799 0.01 17,314,640,886 61,535,807 64.30 2009-05-15
3531 2009-05-18 959,810 6,800 0.01 17,314,640,886 59,844,154 62.35 2009-05-14
3532 2009-05-15 953,010 -1,530 0.01 17,314,640,886 62,040,951 65.10 2009-05-13
3533 2009-05-14 954,540 4,378 0.01 17,314,640,886 64,240,542 67.30 2009-05-12
3534 2009-05-13 950,162 -22,782 0.01 17,314,640,886 62,805,708 66.10 2009-05-11
3535 2009-05-12 972,944 -14,152 0.01 17,314,640,886 64,117,010 65.90 2009-05-08
3536 2009-05-11 987,096 -16,449 0.01 17,314,640,886 64,210,595 65.05 2009-05-07
3537 2009-05-08 1,003,545 -401 0.01 17,314,640,886 61,818,372 61.60 2009-05-06
3538 2009-05-07 1,003,946 -1,871 0.01 17,314,640,886 58,178,671 57.95 2009-05-05
3539 2009-05-06 1,005,817 -19,829 0.01 17,314,640,886 57,230,987 56.90 2009-05-04
3540 2009-05-05 1,025,646 -29,200 0.01 17,204,814,139 56,154,119 54.75 2009-04-30
3541 2009-05-04 1,054,846 -2,967 0.01 17,204,814,139 54,113,600 51.30 2009-04-29
3542 2009-04-30 1,057,813 -3,733 0.01 17,204,814,139 53,366,666 50.45 2009-04-28
3543 2009-04-29 1,061,546 -12,200 0.01 17,204,812,822 54,935,006 51.75 2009-04-27
3544 2009-04-28 1,073,746 -2,567 0.01 17,204,812,822 56,586,414 52.70 2009-04-24
3545 2009-04-27 1,076,313 -733 0.01 17,204,812,822 56,560,248 52.55 2009-04-23
3546 2009-04-23 1,077,046 13,900 0.01 17,204,812,822 56,167,949 52.15 2009-04-21
3547 2009-04-22 1,063,146 2,267 0.01 17,204,812,822 58,419,873 54.95 2009-04-20
3548 2009-04-21 1,060,879 1,366 0.01 17,204,812,822 58,507,477 55.15 2009-04-17
3549 2009-04-20 1,059,513 10,133 0.01 17,204,812,822 58,538,093 55.25 2009-04-16
3550 2009-04-17 1,049,380 -6,299 0.01 17,204,812,822 57,715,900 55.00 2009-04-15
3551 2009-04-16 1,055,679 -92,167 0.01 17,204,812,822 58,748,536 55.65 2009-04-14
3552 2009-04-15 1,147,846 -9,701 0.01 17,204,812,822 58,425,361 50.90 2009-04-09
3553 2009-04-14 1,157,547 5,600 0.01 17,204,812,822 55,967,397 48.35 2009-04-08
3554 2009-04-09 1,151,947 -6,800 0.01 17,204,812,822 58,979,686 51.20 2009-04-07
3555 2009-04-08 1,158,747 283,271 0.01 17,032,111,848 60,312,781 52.05 2009-04-06
3556 2009-04-07 875,476 -3,600 0.01 12,144,573,757 43,292,288 49.45 2009-04-03
3557 2009-04-06 879,076 -42,800 0.01 12,144,573,757 43,426,354 49.40 2009-04-02
3558 2009-04-03 921,876 400 0.01 12,144,573,757 39,502,387 42.85 2009-04-01
3559 2009-04-02 921,476 -1,200 0.01 12,144,573,757 39,300,951 42.65 2009-03-31
3560 2009-04-01 922,676 -11,600 0.01 12,144,573,757 39,398,265 42.70 2009-03-30
3561 2009-03-31 934,276 800 0.01 12,144,573,757 40,921,289 43.80 2009-03-27
3562 2009-03-30 933,476 -20,400 0.01 12,144,573,757 40,466,185 43.35 2009-03-26
3563 2009-03-27 953,876 37,200 0.01 12,144,573,757 41,636,687 43.65 2009-03-25
3564 2009-03-26 916,676 -72,176 0.01 12,144,573,757 41,983,761 45.80 2009-03-24
3565 2009-03-25 988,852 4,583 0.01 12,144,573,757 41,235,128 41.70 2009-03-23
3566 2009-03-24 984,269 -12,267 0.01 12,144,573,757 40,797,950 41.45 2009-03-20
3567 2009-03-23 996,536 7,200 0.01 12,144,573,757 41,356,244 41.50 2009-03-19
3568 2009-03-20 989,336 -39,600 0.01 12,144,573,757 42,244,647 42.70 2009-03-18
3569 2009-03-19 1,028,936 -9,896 0.01 12,144,573,757 42,340,716 41.15 2009-03-17
3570 2009-03-18 1,038,832 -1,704 0.01 12,144,573,757 41,553,280 40.00 2009-03-16
3571 2009-03-17 1,040,536 -114,800 0.01 12,144,573,757 39,800,502 38.25 2009-03-13
3572 2009-03-16 1,155,336 22,800 0.01 12,144,573,757 41,823,163 36.20 2009-03-12
3573 2009-03-13 1,132,536 9,166 0.01 12,144,573,757 43,546,009 38.45 2009-03-11
3574 2009-03-12 1,123,370 -47,000 0.01 12,144,573,757 42,238,712 37.60 2009-03-10
3575 2009-03-11 1,170,370 -145,081 0.01 12,144,573,757 38,622,210 33.00 2009-03-09
3576 2009-03-10 1,315,451 -19,282 0.01 12,144,573,757 57,222,119 43.50 2009-03-06
3577 2009-03-09 1,334,733 262,309 0.01 12,144,573,757 59,796,038 44.80 2009-03-05
3578 2009-03-06 1,072,424 -72,800 0.01 12,144,573,757 47,401,141 44.20 2009-03-04
3579 2009-03-05 1,145,224 220,630 0.01 12,144,573,757 52,966,610 46.25 2009-03-03
3580 2009-03-04 924,594 -4,800 0.01 12,144,573,757 52,655,628 56.95 2009-03-02
3581 2009-03-03 929,394 -20,800 0.01 12,144,573,757 52,928,988 56.95 2009-02-27
3582 2009-03-02 950,194 -6,000 0.01 12,144,573,757 54,588,645 57.45 2009-02-26
3583 2009-02-27 956,194 -23,703 0.01 12,144,534,688 52,686,289 55.10 2009-02-25
3584 2009-02-26 979,897 47,703 0.01 12,144,534,688 52,571,474 53.65 2009-02-24
3585 2009-02-25 932,194 8,400 0.01 12,144,534,688 51,550,328 55.30 2009-02-23
3586 2009-02-24 923,794 31,600 0.01 12,144,534,688 50,623,911 54.80 2009-02-20
3587 2009-02-23 892,194 20,800 0.01 12,144,534,688 50,052,083 56.10 2009-02-19
3588 2009-02-20 871,394 87,200 0.01 12,144,534,688 49,408,040 56.70 2009-02-18
3589 2009-02-19 784,194 20,800 0.01 12,144,534,688 45,091,155 57.50 2009-02-17
3590 2009-02-18 763,394 7,600 0.01 12,144,534,688 45,040,246 59.00 2009-02-16
3591 2009-02-17 755,794 -21,200 0.01 12,144,534,688 46,103,434 61.00 2009-02-13
3592 2009-02-16 776,994 16,800 0.01 12,144,534,688 45,454,149 58.50 2009-02-12
3593 2009-02-13 760,194 2,000 0.01 12,144,534,688 45,573,630 59.95 2009-02-11
3594 2009-02-12 758,194 -10,800 0.01 12,144,534,688 47,766,222 63.00 2009-02-10
3595 2009-02-11 768,994 -4,800 0.01 12,144,534,688 48,062,125 62.50 2009-02-09
3596 2009-02-10 773,794 -13,200 0.01 12,144,534,688 48,052,607 62.10 2009-02-06
3597 2009-02-09 786,994 -12,000 0.01 12,144,534,688 46,668,744 59.30 2009-02-05
3598 2009-02-06 798,994 -1,600 0.01 12,144,534,688 47,260,495 59.15 2009-02-04
3599 2009-02-05 800,594 -31,200 0.01 12,144,534,688 46,434,452 58.00 2009-02-03
3600 2009-02-04 831,794 39,600 0.01 12,144,534,688 48,659,949 58.50 2009-02-02
3601 2009-02-03 792,194 2,800 0.01 12,144,534,688 48,165,395 60.80 2009-01-30
3602 2009-02-02 789,394 -30,810 0.01 12,144,534,688 49,416,064 62.60 2009-01-29
3603 2009-01-30 820,204 23,600 0.01 12,144,311,955 47,120,720 57.45 2009-01-23
3604 2009-01-29 796,604 12,800 0.01 12,144,311,955 45,406,428 57.00 2009-01-22
3605 2009-01-23 783,804 55,251 0.01 12,144,311,955 43,109,220 55.00 2009-01-21
3606 2009-01-22 728,553 57,200 0.01 12,144,311,955 41,891,798 57.50 2009-01-20
3607 2009-01-21 671,353 9,600 0.01 12,144,311,955 41,825,292 62.30 2009-01-19
3608 2009-01-20 661,753 21,200 0.01 12,144,311,955 42,484,543 64.20 2009-01-16
3609 2009-01-19 640,553 21,200 0.01 12,144,311,955 42,276,498 66.00 2009-01-15
3610 2009-01-16 619,353 12,800 0.01 12,144,311,955 43,354,710 70.00 2009-01-14
3611 2009-01-15 606,553 17,557 0.00 12,144,311,955 44,278,369 73.00 2009-01-13
3612 2009-01-14 588,996 6,355 0.00 12,144,311,955 43,438,455 73.75 2009-01-12
3613 2009-01-13 582,641 800 0.00 12,105,265,082 43,523,283 74.70 2009-01-09
3614 2009-01-12 581,841 -3,600 0.00 12,105,265,082 43,056,234 74.00 2009-01-08
3615 2009-01-09 585,441 -6,800 0.00 12,105,265,082 43,908,075 75.00 2009-01-07
3616 2009-01-08 592,241 4,400 0.00 12,105,265,082 45,572,945 76.95 2009-01-06
3617 2009-01-07 587,841 -5,200 0.00 12,105,265,082 45,557,678 77.50 2009-01-05
3618 2009-01-06 593,041 2,000 0.00 12,105,265,082 45,664,157 77.00 2009-01-02
3619 2009-01-05 591,041 -3,200 0.00 12,105,265,082 43,293,753 73.25 2008-12-30
3620 2009-01-02 594,241 800 0.00 12,105,265,082 43,676,714 73.50 2008-12-29
3621 2008-12-30 593,441 16,400 0.00 12,104,986,985 43,766,274 73.75 2008-12-23
3622 2008-12-29 577,041 26,800 0.00 12,104,986,985 42,729,886 74.05 2008-12-22
3623 2008-12-23 550,241 44,000 0.00 12,104,986,985 42,120,949 76.55 2008-12-19
3624 2008-12-22 506,241 -17,600 0.00 12,104,986,985 41,309,266 81.60 2008-12-18
3625 2008-12-19 523,841 20,000 0.00 12,104,986,985 44,264,565 84.50 2008-12-17
3626 2008-12-18 503,841 -800 0.00 12,104,986,985 42,423,412 84.20 2008-12-16
3627 2008-12-17 504,641 -8,400 0.00 12,104,986,985 42,490,772 84.20 2008-12-15
3628 2008-12-16 513,041 3,200 0.00 12,104,986,985 42,197,622 82.25 2008-12-12
3629 2008-12-15 509,841 -15,200 0.00 12,104,986,985 44,483,627 87.25 2008-12-11
3630 2008-12-11 525,041 -1,200 0.00 12,104,986,985 44,103,444 84.00 2008-12-09
3631 2008-12-10 526,241 -5,200 0.00 12,104,986,985 44,993,606 85.50 2008-12-08
3632 2008-12-09 531,441 -1,600 0.00 12,104,986,985 43,259,297 81.40 2008-12-05
3633 2008-12-08 533,041 4,400 0.00 12,104,986,985 41,870,371 78.55 2008-12-04
3634 2008-12-05 528,641 6,400 0.00 12,104,986,985 42,476,304 80.35 2008-12-03
3635 2008-12-04 522,241 6,000 0.00 12,104,986,985 41,257,039 79.00 2008-12-02
3636 2008-12-03 516,241 -4,400 0.00 12,104,986,985 43,570,740 84.40 2008-12-01
3637 2008-12-02 520,641 -1,600 0.00 12,104,986,985 43,577,652 83.70 2008-11-28
3638 2008-12-01 522,241 -6,000 0.00 12,104,986,985 42,640,978 81.65 2008-11-27
3639 2008-11-28 528,241 -1,200 0.00 12,104,665,673 42,787,521 81.00 2008-11-26
3640 2008-11-27 529,441 1,600 0.00 12,104,665,673 40,502,237 76.50 2008-11-25
3641 2008-11-26 527,841 1,600 0.00 12,104,665,673 39,456,115 74.75 2008-11-24
3642 2008-11-25 526,241 -6,454 0.00 12,104,665,673 40,546,869 77.05 2008-11-21
3643 2008-11-24 532,695 14,800 0.00 12,104,665,673 40,271,742 75.60 2008-11-20
3644 2008-11-21 517,895 -10,400 0.00 12,104,665,673 41,017,284 79.20 2008-11-19
3645 2008-11-20 528,295 10,800 0.00 12,104,665,673 41,735,305 79.00 2008-11-18
3646 2008-11-18 517,495 15,200 0.00 12,104,665,673 42,589,839 82.30 2008-11-14
3647 2008-11-17 502,295 12,000 0.00 12,104,665,673 40,610,551 80.85 2008-11-13
3648 2008-11-14 490,295 4,000 0.00 12,104,665,673 42,287,944 86.25 2008-11-12
3649 2008-11-13 486,295 -15,874 0.00 12,104,665,673 42,793,960 88.00 2008-11-11
3650 2008-11-12 502,169 -800 0.00 12,104,665,673 46,350,199 92.30 2008-11-10
3651 2008-11-11 502,969 2,000 0.00 12,104,665,673 46,273,148 92.00 2008-11-07
3652 2008-11-10 500,969 6,800 0.00 12,104,665,673 45,412,840 90.65 2008-11-06
3653 2008-11-07 494,169 -4,000 0.00 12,104,665,673 46,921,347 94.95 2008-11-05
3654 2008-11-06 498,169 -800 0.00 12,104,665,673 46,130,449 92.60 2008-11-04
3655 2008-11-05 498,969 -8,800 0.00 12,104,665,673 46,154,633 92.50 2008-11-03
3656 2008-11-04 507,769 2,400 0.00 12,104,665,673 46,714,748 92.00 2008-10-31
3657 2008-11-03 505,369 -38,263 0.00 12,104,665,673 48,212,203 95.40 2008-10-30
3658 2008-10-31 543,632 29,463 0.00 12,104,665,673 46,833,897 86.15 2008-10-29
3659 2008-10-30 514,169 -27,635 0.00 12,055,113,960 46,275,210 90.00 2008-10-28
3660 2008-10-29 541,804 -68,400 0.00 12,055,113,960 40,635,300 75.00 2008-10-27
3661 2008-10-28 610,204 114,400 0.01 12,055,113,960 53,697,952 88.00 2008-10-24
3662 2008-10-27 495,804 800 0.00 12,055,113,960 49,877,882 100.6 2008-10-23
3663 2008-10-24 495,004 18,400 0.00 12,055,113,960 51,381,415 103.8 2008-10-22
3664 2008-10-23 476,604 -3,200 0.00 12,055,113,960 50,948,968 106.9 2008-10-21
3665 2008-10-22 479,804 -10,800 0.00 12,055,113,960 51,339,028 107.0 2008-10-20
3666 2008-10-21 490,604 11,162 0.00 12,055,113,960 51,611,541 105.2 2008-10-17
3667 2008-10-20 479,442 16,000 0.00 12,055,113,960 52,019,457 108.5 2008-10-16
3668 2008-10-17 463,442 4,000 0.00 12,055,113,960 51,766,471 111.7 2008-10-15
3669 2008-10-16 459,442 -2,000 0.00 12,055,113,960 52,789,886 114.9 2008-10-14
3670 2008-10-15 461,442 2,000 0.00 12,055,113,960 52,835,109 114.5 2008-10-13
3671 2008-10-14 459,442 7,433 0.00 12,055,113,960 50,446,732 109.8 2008-10-10
3672 2008-10-13 452,009 -2,400 0.00 12,055,113,960 53,337,062 118.0 2008-10-09
3673 2008-10-10 454,409 1,600 0.00 12,055,113,960 52,620,562 115.8 2008-10-08
3674 2008-10-09 452,809 4,400 0.00 12,055,113,960 54,563,485 120.5 2008-10-06
3675 2008-10-08 448,409 2,005 0.00 12,055,113,960 55,243,989 123.2 2008-10-03
3676 2008-10-06 446,404 -5,200 0.00 12,055,113,960 55,175,534 123.6 2008-10-02
3677 2008-10-03 451,604 -1,200 0.00 12,055,113,960 55,005,367 121.8 2008-09-30
3678 2008-10-02 452,804 400 0.00 12,055,113,960 55,423,210 122.4 2008-09-29
3679 2008-09-30 452,404 -800 0.00 12,055,113,960 56,324,298 124.5 2008-09-26
3680 2008-09-29 453,204 3,600 0.00 12,052,052,026 56,016,014 123.6 2008-09-25
3681 2008-09-26 449,604 -1,600 0.00 12,052,052,026 55,660,975 123.8 2008-09-24
3682 2008-09-25 451,204 -2,800 0.00 12,052,052,026 55,678,574 123.4 2008-09-23
3683 2008-09-24 454,004 -62,025 0.00 12,052,052,026 57,204,504 126.0 2008-09-22
3684 2008-09-23 516,029 -20,375 0.00 12,052,052,026 63,729,582 123.5 2008-09-19
3685 2008-09-22 536,404 9,200 0.00 12,052,052,026 61,632,820 114.9 2008-09-18
3686 2008-09-19 527,204 6,400 0.00 12,052,052,026 60,681,180 115.1 2008-09-17
3687 2008-09-18 520,804 -3,200 0.00 12,052,052,026 61,454,872 118.0 2008-09-16
3688 2008-09-17 524,004 -7,600 0.00 12,052,052,026 63,980,888 122.1 2008-09-12
3689 2008-09-16 531,604 357 0.00 12,052,052,026 64,962,009 122.2 2008-09-11
3690 2008-09-12 531,247 -21,200 0.00 12,052,052,026 65,874,628 124.0 2008-09-10
3691 2008-09-11 552,447 -2,400 0.00 12,052,052,026 68,558,673 124.1 2008-09-09
3692 2008-09-10 554,847 -3,200 0.00 12,052,052,026 68,634,574 123.7 2008-09-08
3693 2008-09-09 558,047 12,400 0.00 12,052,052,026 65,458,913 117.3 2008-09-05
3694 2008-09-08 545,647 1,600 0.00 12,052,052,026 66,241,546 121.4 2008-09-04
3695 2008-09-05 544,047 800 0.00 12,052,052,026 66,156,115 121.6 2008-09-03
3696 2008-09-04 543,247 -800 0.00 12,052,052,026 66,765,056 122.9 2008-09-02
3697 2008-09-03 544,047 -400 0.00 12,052,052,026 66,210,520 121.7 2008-09-01
3698 2008-09-02 544,447 -400 0.00 12,052,052,026 67,239,205 123.5 2008-08-29
3699 2008-09-01 544,847 2,000 0.00 12,052,052,026 65,490,609 120.2 2008-08-28
3700 2008-08-28 542,847 1,600 0.00 12,021,058,988 65,033,071 119.8 2008-08-26
3701 2008-08-27 541,247 -2,000 0.00 12,021,058,988 65,761,511 121.5 2008-08-25
3702 2008-08-26 543,247 2,800 0.00 12,021,058,988 63,994,497 117.8 2008-08-21
3703 2008-08-21 540,447 2,800 0.00 12,021,058,988 66,042,623 122.2 2008-08-19
3704 2008-08-20 537,647 800 0.00 12,021,058,988 66,883,287 124.4 2008-08-18
3705 2008-08-19 536,847 3,200 0.00 12,021,058,988 66,998,506 124.8 2008-08-15
3706 2008-08-15 533,647 1,200 0.00 12,021,058,988 67,666,440 126.8 2008-08-13
3707 2008-08-14 532,447 -876 0.00 12,021,058,988 68,259,705 128.2 2008-08-12
3708 2008-08-13 533,323 -1,200 0.00 12,021,058,988 68,425,341 128.3 2008-08-11
3709 2008-08-12 534,523 -400 0.00 12,021,058,988 68,098,230 127.4 2008-08-08
3710 2008-08-11 534,923 -50,800 0.00 12,021,058,988 68,951,575 128.9 2008-08-07
3711 2008-08-08 585,723 1,200 0.00 12,021,058,988 74,152,532 126.6 2008-08-05
3712 2008-08-07 584,523 800 0.00 12,021,058,988 75,637,276 129.4 2008-08-04
3713 2008-08-05 583,723 -1,200 0.00 12,021,058,988 75,533,756 129.4 2008-08-01
3714 2008-08-04 584,923 -4,000 0.00 12,021,058,988 75,396,575 128.9 2008-07-31
3715 2008-08-01 588,923 -400 0.00 12,021,058,988 75,676,606 128.5 2008-07-30
3716 2008-07-30 589,323 -3,600 0.00 12,005,591,482 75,315,479 127.8 2008-07-28
3717 2008-07-29 592,923 800 0.00 12,005,591,482 76,072,021 128.3 2008-07-25
3718 2008-07-28 592,123 -103,600 0.00 12,005,591,482 76,739,141 129.6 2008-07-24
3719 2008-07-25 695,723 -4,800 0.01 12,005,591,482 89,400,406 128.5 2008-07-23
3720 2008-07-24 700,523 8,000 0.01 12,005,591,482 87,425,270 124.8 2008-07-22
3721 2008-07-23 692,523 -8,448 0.01 12,005,591,482 86,496,123 124.9 2008-07-21
3722 2008-07-22 700,971 -2,000 0.01 12,005,591,482 84,116,520 120.0 2008-07-18
3723 2008-07-21 702,971 -2,400 0.01 12,005,591,482 82,247,607 117.0 2008-07-17
3724 2008-07-18 705,371 2,000 0.01 12,005,591,482 79,565,849 112.8 2008-07-16
3725 2008-07-17 703,371 15,200 0.01 12,005,591,482 79,480,923 113.0 2008-07-15
3726 2008-07-16 688,171 1,200 0.01 12,005,591,482 80,240,739 116.6 2008-07-14
3727 2008-07-15 686,971 -400 0.01 12,005,591,482 81,680,852 118.9 2008-07-11
3728 2008-07-14 687,371 -1,089 0.01 12,005,591,482 81,522,201 118.6 2008-07-10
3729 2008-07-11 688,460 -4,948 0.01 12,005,591,482 82,064,432 119.2 2008-07-09
3730 2008-07-10 693,408 9,200 0.01 12,005,591,482 80,296,646 115.8 2008-07-08
3731 2008-07-09 684,208 1,853 0.01 12,005,591,482 81,215,490 118.7 2008-07-07
3732 2008-07-08 682,355 -2,400 0.01 12,005,591,482 80,927,303 118.6 2008-07-04
3733 2008-07-04 684,755 4,800 0.01 12,005,591,482 81,211,943 118.6 2008-07-02
3734 2008-07-03 679,955 -3,200 0.01 12,005,591,482 82,206,560 120.9 2008-06-30
3735 2008-07-02 683,155 4,000 0.01 12,005,591,482 83,276,595 121.9 2008-06-27
3736 2008-06-30 679,155 -800 0.01 12,005,591,482 84,215,220 124.0 2008-06-26
3737 2008-06-27 679,955 -400 0.01 12,005,267,600 84,314,420 124.0 2008-06-25
3738 2008-06-26 680,355 2,800 0.01 12,005,267,600 83,683,665 123.0 2008-06-24
3739 2008-06-24 677,555 -400 0.01 12,005,267,600 84,287,842 124.4 2008-06-20
3740 2008-06-23 677,955 4,000 0.01 12,005,267,600 84,337,602 124.4 2008-06-19
3741 2008-06-20 673,955 400 0.01 12,005,267,600 84,850,935 125.9 2008-06-18
3742 2008-06-19 673,555 198,000 0.01 12,005,267,600 84,935,286 126.1 2008-06-17
3743 2008-06-17 475,555 4,800 0.00 12,005,267,600 59,111,487 124.3 2008-06-13
3744 2008-06-16 470,755 800 0.00 12,005,267,600 59,315,130 126.0 2008-06-12
3745 2008-06-13 469,955 1,200 0.00 12,005,267,600 60,295,227 128.3 2008-06-11
3746 2008-06-12 468,755 -7,014 0.00 12,005,267,600 59,906,889 127.8 2008-06-10
3747 2008-06-10 475,769 -1,200 0.00 12,005,267,600 62,468,470 131.3 2008-06-05
3748 2008-06-06 476,969 800 0.00 12,005,267,600 62,053,667 130.1 2008-06-04
3749 2008-06-05 476,169 4,400 0.00 12,005,267,600 62,092,438 130.4 2008-06-03
3750 2008-06-04 471,769 -3,200 0.00 12,005,267,600 61,990,447 131.4 2008-06-02
3751 2008-05-30 474,969 -400 0.00 11,868,403,615 62,173,442 130.9 2008-05-28
3752 2008-05-29 475,369 -800 0.00 11,868,403,615 62,415,950 131.3 2008-05-27
3753 2008-05-28 476,169 3,600 0.00 11,868,403,615 62,330,522 130.9 2008-05-26
3754 2008-05-27 472,569 -1,600 0.00 11,868,403,615 62,284,594 131.8 2008-05-23
3755 2008-05-26 474,169 1,200 0.00 11,868,403,615 62,685,142 132.2 2008-05-22
3756 2008-05-20 472,969 400 0.00 11,868,403,615 64,040,003 135.4 2008-05-16
3757 2008-05-19 472,569 400 0.00 11,868,403,615 63,702,301 134.8 2008-05-15
3758 2008-05-16 472,169 1,131 0.00 11,868,403,615 63,884,466 135.3 2008-05-14
3759 2008-05-15 471,038 -12,331 0.00 11,868,403,615 63,825,649 135.5 2008-05-13
3760 2008-05-14 483,369 4,791 0.00 11,868,403,615 64,239,740 132.9 2008-05-09
3761 2008-05-13 478,578 -400 0.00 11,868,403,615 64,560,172 134.9 2008-05-08
3762 2008-05-09 478,978 -1,200 0.00 11,868,403,615 64,326,745 134.3 2008-05-07
3763 2008-05-07 480,178 5,166 0.00 11,868,403,615 65,448,261 136.3 2008-05-05
3764 2008-05-06 475,012 -3,600 0.00 11,868,403,615 64,744,136 136.3 2008-05-02
3765 2008-05-05 478,612 -5,200 0.00 11,868,403,615 64,660,481 135.1 2008-04-30
3766 2008-05-02 483,812 -1,600 0.00 11,868,403,615 65,024,333 134.4 2008-04-29
3767 2008-04-30 485,412 -8 0.00 11,868,403,615 64,705,420 133.3 2008-04-28
3768 2008-04-28 485,420 8,800 0.00 11,867,443,657 63,444,394 130.7 2008-04-24
3769 2008-04-25 476,620 -10,400 0.00 11,867,443,657 62,913,840 132.0 2008-04-23
3770 2008-04-23 487,020 -800 0.00 11,867,443,657 64,481,448 132.4 2008-04-21
3771 2008-04-22 487,820 400 0.00 11,867,443,657 63,758,074 130.7 2008-04-18
3772 2008-04-15 487,420 -800 0.00 11,867,443,657 64,729,376 132.8 2008-04-11
3773 2008-04-14 488,220 -400 0.00 11,867,443,657 64,445,040 132.0 2008-04-10
3774 2008-04-09 488,620 -3,600 0.00 11,867,443,657 64,400,116 131.8 2008-04-07
3775 2008-04-08 492,220 -1,600 0.00 11,867,443,657 64,874,596 131.8 2008-04-03
3776 2008-04-07 493,820 -4,020 0.00 11,867,443,657 64,937,330 131.5 2008-04-02
3777 2008-04-02 497,840 -400 0.00 11,867,443,657 63,126,112 126.8 2008-03-31
3778 2008-04-01 498,240 -1,600 0.00 11,867,443,657 63,724,896 127.9 2008-03-28
3779 2008-03-31 499,840 800 0.00 11,867,443,657 63,679,616 127.4 2008-03-27
3780 2008-03-28 499,040 -3,200 0.00 11,866,662,951 63,527,792 127.3 2008-03-26
3781 2008-03-27 502,240 -14,800 0.00 11,866,662,951 63,784,480 127.0 2008-03-25
3782 2008-03-26 517,040 -17,200 0.00 11,866,662,951 62,406,728 120.7 2008-03-20
3783 2008-03-25 534,240 -7,200 0.00 11,866,662,951 65,070,432 121.8 2008-03-19
3784 2008-03-20 541,440 1,600 0.00 11,866,662,951 65,189,376 120.4 2008-03-18
3785 2008-03-19 539,840 19,200 0.00 11,866,662,951 63,755,104 118.1 2008-03-17
3786 2008-03-18 520,640 17,200 0.00 11,866,662,951 63,986,656 122.9 2008-03-14
3787 2008-03-17 503,440 -1,200 0.00 11,866,662,951 61,671,400 122.5 2008-03-13
3788 2008-03-14 504,640 -4,000 0.00 11,866,662,951 63,180,928 125.2 2008-03-12
3789 2008-03-13 508,640 4,800 0.00 11,866,662,951 62,511,856 122.9 2008-03-11
3790 2008-03-12 503,840 -1,200 0.00 11,866,662,951 60,863,872 120.8 2008-03-10
3791 2008-03-11 505,040 2,400 0.00 11,866,662,951 59,291,696 117.4 2008-03-07
3792 2008-03-10 502,640 16,400 0.00 11,866,662,951 61,070,760 121.5 2008-03-06
3793 2008-03-06 486,240 -1,200 0.00 11,866,662,951 58,543,296 120.4 2008-03-04
3794 2008-03-05 487,440 4,400 0.00 11,866,662,951 58,151,592 119.3 2008-03-03
3795 2008-03-04 483,040 7,200 0.00 11,866,662,951 58,302,928 120.7 2008-02-29
3796 2008-03-03 475,840 1,600 0.00 11,866,662,951 58,528,320 123.0 2008-02-28
3797 2008-02-29 474,240 -2,000 0.00 11,866,662,951 58,616,064 123.6 2008-02-27
3798 2008-02-28 476,240 -2,400 0.00 11,866,278,779 57,005,928 119.7 2008-02-26
3799 2008-02-27 478,640 -1,600 0.00 11,866,278,779 55,761,560 116.5 2008-02-25
3800 2008-02-26 480,240 -2,416 0.00 11,866,278,779 55,035,504 114.6 2008-02-22
3801 2008-02-25 482,656 1,600 0.00 11,866,278,779 55,119,315 114.2 2008-02-21
3802 2008-02-21 481,056 -800 0.00 11,866,278,779 55,032,806 114.4 2008-02-19
3803 2008-02-19 481,856 2,400 0.00 11,866,278,779 55,317,069 114.8 2008-02-15
3804 2008-02-18 479,456 -5,200 0.00 11,866,278,779 55,712,787 116.2 2008-02-14
3805 2008-02-15 484,656 -7,200 0.00 11,866,278,779 54,475,334 112.4 2008-02-13
3806 2008-02-14 491,856 1,661 0.00 11,866,278,779 54,251,717 110.3 2008-02-12
3807 2008-02-13 490,195 9,600 0.00 11,866,278,779 53,578,314 109.3 2008-02-11
3808 2008-02-12 480,595 6,800 0.00 11,866,278,779 57,094,686 118.8 2008-02-05
3809 2008-02-05 473,795 -1,600 0.00 11,866,278,779 56,002,569 118.2 2008-02-01
3810 2008-02-04 475,395 -400 0.00 11,866,278,779 54,955,662 115.6 2008-01-31
3811 2008-02-01 475,795 2,000 0.00 11,866,278,779 55,715,595 117.1 2008-01-30
3812 2008-01-31 473,795 -1,200 0.00 11,866,278,779 55,718,292 117.6 2008-01-29
3813 2008-01-30 474,995 5,600 0.00 11,829,052,317 55,336,918 116.5 2008-01-28
3814 2008-01-29 469,395 -8,400 0.00 11,829,052,317 56,562,098 120.5 2008-01-25
3815 2008-01-28 477,795 2,297 0.00 11,829,052,317 55,137,543 115.4 2008-01-24
3816 2008-01-25 475,498 -20,896 0.00 11,829,052,317 55,252,868 116.2 2008-01-23
3817 2008-01-24 496,394 20,754 0.00 11,829,052,317 51,823,534 104.4 2008-01-22
3818 2008-01-23 475,640 800 0.00 11,829,052,317 54,032,704 113.6 2008-01-21
3819 2008-01-22 474,840 -2,400 0.00 11,829,052,317 56,221,056 118.4 2008-01-18
3820 2008-01-18 477,240 6,400 0.00 11,829,052,317 54,882,600 115.0 2008-01-16
3821 2008-01-17 470,840 5,727 0.00 11,829,052,317 56,877,472 120.8 2008-01-15
3822 2008-01-16 465,113 9,402 0.00 11,829,052,317 57,394,944 123.4 2008-01-14
3823 2008-01-15 455,711 7,600 0.00 11,829,052,317 56,325,880 123.6 2008-01-11
3824 2008-01-14 448,111 2,000 0.00 11,829,052,317 56,596,419 126.3 2008-01-10
3825 2008-01-11 446,111 -800 0.00 11,829,052,317 57,057,597 127.9 2008-01-09
3826 2008-01-10 446,911 2,400 0.00 11,829,052,317 57,338,681 128.3 2008-01-08
3827 2008-01-09 444,511 2,000 0.00 11,829,052,317 56,808,506 127.8 2008-01-07
3828 2008-01-08 442,511 -780 0.00 11,829,052,317 57,570,681 130.1 2008-01-04
3829 2008-01-04 443,291 800 0.00 11,829,052,317 58,026,792 130.9 2008-01-02
3830 2008-01-03 442,491 1,600 0.00 11,829,052,317 57,966,321 131.0 2007-12-28
3831 2008-01-02 440,891 4,800 0.00 11,829,052,317 58,021,256 131.6 2007-12-27
3832 2007-12-28 436,091 -400 0.00 11,828,555,176 57,651,230 132.2 2007-12-21
3833 2007-12-21 436,491 2,413 0.00 11,828,555,176 57,136,672 130.9 2007-12-19
3834 2007-12-20 434,078 -400 0.00 11,828,555,176 57,211,480 131.8 2007-12-18
3835 2007-12-19 434,478 -2,400 0.00 11,828,555,176 56,829,722 130.8 2007-12-17
3836 2007-12-18 436,878 -1,200 0.00 11,828,555,176 58,366,901 133.6 2007-12-14
3837 2007-12-17 438,078 -1,216 0.00 11,828,555,176 58,351,990 133.2 2007-12-13
3838 2007-12-14 439,294 4,800 0.00 11,828,555,176 59,085,043 134.5 2007-12-12
3839 2007-12-13 434,494 -5,600 0.00 11,828,555,176 59,395,330 136.7 2007-12-11
3840 2007-12-12 440,094 5,600 0.00 11,828,555,176 58,884,577 133.8 2007-12-10
3841 2007-12-11 434,494 -1,600 0.00 11,828,555,176 59,395,330 136.7 2007-12-07
3842 2007-12-10 436,094 -800 0.00 11,828,555,176 58,262,158 133.6 2007-12-06
3843 2007-12-07 436,894 4,800 0.00 11,828,555,176 57,364,182 131.3 2007-12-05
3844 2007-12-05 432,094 -15,600 0.00 11,828,555,176 57,079,617 132.1 2007-12-03
3845 2007-12-04 447,694 -1,200 0.00 11,828,555,176 59,140,377 132.1 2007-11-30
3846 2007-12-03 448,894 -504 0.00 11,828,555,176 59,388,676 132.3 2007-11-29
3847 2007-11-30 449,398 2,104 0.00 11,828,555,176 58,241,981 129.6 2007-11-28
3848 2007-11-29 447,294 -2,800 0.00 11,827,648,993 58,550,785 130.9 2007-11-27
3849 2007-11-28 450,094 -1,600 0.00 11,827,648,993 60,087,549 133.5 2007-11-26
3850 2007-11-27 451,694 2,392 0.00 11,827,648,993 59,488,100 131.7 2007-11-23
3851 2007-11-26 449,302 2,273 0.00 11,827,648,993 58,499,120 130.2 2007-11-22
3852 2007-11-23 447,029 5,600 0.00 11,827,648,993 58,918,422 131.8 2007-11-21
3853 2007-11-22 441,429 1,054 0.00 11,827,648,993 59,681,201 135.2 2007-11-20
3854 2007-11-21 440,375 3,894 0.00 11,827,648,993 59,670,813 135.5 2007-11-19
3855 2007-11-20 436,481 7,200 0.00 11,827,648,993 59,448,712 136.2 2007-11-16
3856 2007-11-19 429,281 400 0.00 11,827,648,993 59,584,203 138.8 2007-11-15
3857 2007-11-16 428,881 -1,200 0.00 11,827,648,993 59,614,459 139.0 2007-11-14
3858 2007-11-15 430,081 800 0.00 11,827,648,993 59,050,121 137.3 2007-11-13
3859 2007-11-14 429,281 1,329 0.00 11,827,648,993 58,854,425 137.1 2007-11-12
3860 2007-11-13 427,952 2,964 0.00 11,827,648,993 60,341,232 141.0 2007-11-09
3861 2007-11-12 424,988 -1,600 0.00 11,827,648,993 60,518,291 142.4 2007-11-08
3862 2007-11-09 426,588 400 0.00 11,827,648,993 61,940,578 145.2 2007-11-07
3863 2007-11-08 426,188 7,200 0.00 11,827,648,993 62,351,304 146.3 2007-11-06
3864 2007-11-06 418,988 400 0.00 11,827,648,993 62,135,920 148.3 2007-11-02
3865 2007-11-05 418,588 -1,619 0.00 11,827,648,993 63,625,376 152.0 2007-11-01
3866 2007-11-02 420,207 1,219 0.00 11,827,648,993 63,661,361 151.5 2007-10-31
3867 2007-11-01 418,988 -3,200 0.00 11,827,648,993 62,764,402 149.8 2007-10-30
3868 2007-10-31 422,188 -2,000 0.00 11,827,648,993 63,285,981 149.9 2007-10-29
3869 2007-10-30 424,188 -800 0.00 11,773,067,825 61,761,773 145.6 2007-10-26
3870 2007-10-25 424,988 400 0.00 11,773,067,825 62,175,744 146.3 2007-10-23
3871 2007-10-24 424,588 -61,600 0.00 11,773,067,825 61,777,554 145.5 2007-10-22
3872 2007-10-23 486,188 -416 0.00 11,773,067,825 73,219,913 150.6 2007-10-18
3873 2007-10-18 486,604 58,800 0.00 11,773,067,825 72,455,336 148.9 2007-10-16
3874 2007-10-17 427,804 -800 0.00 11,773,067,825 65,368,451 152.8 2007-10-15
3875 2007-10-16 428,604 -2,800 0.00 11,773,067,825 64,247,740 149.9 2007-10-12
3876 2007-10-15 431,404 -800 0.00 11,773,067,825 65,012,583 150.7 2007-10-11
3877 2007-10-12 432,204 -1,600 0.00 11,773,067,825 64,484,837 149.2 2007-10-10
3878 2007-10-11 433,804 -400 0.00 11,773,067,825 64,940,459 149.7 2007-10-09
3879 2007-10-10 434,204 -400 0.00 11,773,067,825 65,043,759 149.8 2007-10-08
3880 2007-10-09 434,604 166 0.00 11,773,067,825 65,538,283 150.8 2007-10-05
3881 2007-10-08 434,438 -3,744 0.00 11,773,067,825 64,731,262 149.0 2007-10-04
3882 2007-10-05 438,182 -1,499 0.00 11,773,067,825 64,719,481 147.7 2007-10-03
3883 2007-10-04 439,681 -9,824 0.00 11,773,067,825 63,314,064 144.0 2007-10-02
3884 2007-10-03 449,505 -1,600 0.00 11,773,067,825 63,919,611 142.2 2007-09-28
3885 2007-10-02 451,105 -1,600 0.00 11,773,067,825 64,688,457 143.4 2007-09-27
3886 2007-09-27 452,705 46 0.00 11,771,980,032 64,872,627 143.3 2007-09-24
3887 2007-09-25 452,659 -400 0.00 11,771,980,032 64,096,514 141.6 2007-09-21
3888 2007-09-21 453,059 -4,000 0.00 11,771,980,032 64,062,543 141.4 2007-09-19
3889 2007-09-20 457,059 -5,600 0.00 11,771,980,032 62,937,024 137.7 2007-09-18
3890 2007-09-19 462,659 6,840 0.00 11,771,980,032 63,800,676 137.9 2007-09-17
3891 2007-09-18 455,819 3,200 0.00 11,771,980,032 63,267,677 138.8 2007-09-14
3892 2007-09-17 452,619 400 0.00 11,771,980,032 63,140,351 139.5 2007-09-13
3893 2007-09-14 452,219 -1,600 0.00 11,771,980,032 62,813,219 138.9 2007-09-12
3894 2007-09-13 453,819 -2,031 0.00 11,771,980,032 62,717,786 138.2 2007-09-11
3895 2007-09-12 455,850 -400 0.00 11,771,980,032 62,952,885 138.1 2007-09-10
3896 2007-09-11 456,250 7,009 0.00 11,771,980,032 63,510,000 139.2 2007-09-07
3897 2007-09-06 449,241 -1,200 0.00 11,771,980,032 62,669,120 139.5 2007-09-04
3898 2007-09-04 450,441 -400 0.00 11,771,980,032 62,926,608 139.7 2007-08-31
3899 2007-09-03 450,841 -400 0.00 11,771,980,032 62,576,731 138.8 2007-08-30
3900 2007-08-31 451,241 1,200 0.00 11,771,980,032 62,361,506 138.2 2007-08-29
3901 2007-08-30 450,041 800 0.00 11,752,213,190 62,915,732 139.8 2007-08-28
3902 2007-08-29 449,241 -800 0.00 11,752,213,190 63,387,905 141.1 2007-08-27
3903 2007-08-24 450,041 -1,600 0.00 11,752,213,190 63,005,740 140.0 2007-08-22
3904 2007-08-23 451,641 -400 0.00 11,752,213,190 62,371,622 138.1 2007-08-21
3905 2007-08-22 452,041 -3,600 0.00 11,752,213,190 63,240,536 139.9 2007-08-20
3906 2007-08-21 455,641 4,800 0.00 11,752,213,190 61,876,048 135.8 2007-08-17
3907 2007-08-20 450,841 -6,000 0.00 11,752,213,190 61,359,460 136.1 2007-08-16
3908 2007-08-17 456,841 2,800 0.00 11,752,213,190 62,998,374 137.9 2007-08-15
3909 2007-08-16 454,041 800 0.00 11,752,213,190 64,155,993 141.3 2007-08-14
3910 2007-08-15 453,241 6,522 0.00 11,752,213,190 64,042,953 141.3 2007-08-13
3911 2007-08-14 446,719 3,984 0.00 11,752,213,190 63,478,770 142.1 2007-08-10
3912 2007-08-13 442,735 -4,018 0.00 11,752,213,190 63,975,208 144.5 2007-08-09
3913 2007-08-10 446,753 -1,600 0.00 11,752,213,190 64,645,159 144.7 2007-08-08
3914 2007-08-09 448,353 -1,600 0.00 11,752,213,190 64,114,479 143.0 2007-08-07
3915 2007-08-08 449,953 1,200 0.00 11,752,213,190 63,893,326 142.0 2007-08-06
3916 2007-08-06 448,753 -400 0.00 11,752,213,190 64,485,806 143.7 2007-08-02
3917 2007-08-03 449,153 -400 0.00 11,752,213,190 63,869,557 142.2 2007-08-01
3918 2007-08-02 449,553 -4,800 0.00 11,752,213,190 64,870,498 144.3 2007-07-31
3919 2007-08-01 454,353 1,800 0.00 11,752,213,190 64,200,079 141.3 2007-07-30
3920 2007-07-31 452,553 19,200 0.00 11,752,213,190 63,855,228 141.1 2007-07-27
3921 2007-07-30 433,353 13,200 0.00 11,712,780,337 62,056,150 143.2 2007-07-26
3922 2007-07-27 420,153 2,800 0.00 11,712,780,337 60,418,001 143.8 2007-07-25
3923 2007-07-26 417,353 -1,228 0.00 11,712,780,337 60,641,391 145.3 2007-07-24
3924 2007-07-25 418,581 2,400 0.00 11,712,780,337 60,610,529 144.8 2007-07-23
3925 2007-07-23 416,181 -1,211 0.00 11,712,780,337 60,679,190 145.8 2007-07-19
3926 2007-07-19 417,392 -884 0.00 11,712,780,337 60,772,275 145.6 2007-07-17
3927 2007-07-18 418,276 -400 0.00 11,712,780,337 60,608,192 144.9 2007-07-16
3928 2007-07-17 418,676 1,200 0.00 11,712,780,337 60,456,814 144.4 2007-07-13
3929 2007-07-16 417,476 -1,200 0.00 11,712,780,337 59,991,301 143.7 2007-07-12
3930 2007-07-13 418,676 6,000 0.00 11,712,780,337 59,954,403 143.2 2007-07-11
3931 2007-07-11 412,676 -912 0.00 11,712,780,337 59,838,020 145.0 2007-07-09
3932 2007-07-10 413,588 -301 0.00 11,712,780,337 59,763,466 144.5 2007-07-06
3933 2007-07-09 413,889 400 0.00 11,712,780,337 59,268,905 143.2 2007-07-05
3934 2007-07-06 413,489 -400 0.00 11,712,780,337 59,128,927 143.0 2007-07-04
3935 2007-07-05 413,889 -1,576 0.00 11,712,780,337 59,268,905 143.2 2007-07-03
3936 2007-07-04 415,465 400 0.00 11,712,780,337 59,203,763 142.5 2007-06-29
3937 2007-07-03 415,065 -400 0.00 11,712,780,337 59,561,828 143.5 2007-06-28
3938 2007-06-29 415,465 -1,200 0.00 11,711,183,904 59,411,495 143.0 2007-06-27
3939 2007-06-28 416,665 800 0.00 11,711,183,904 60,041,427 144.1 2007-06-26
3940 2007-06-27 415,865 400 0.00 11,711,183,904 59,967,733 144.2 2007-06-25
3941 2007-06-26 415,465 0.00 11,711,183,904 60,450,158 145.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top