HSBC HOLDINGS PLC: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00005				Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-04-09							130.0	2026-04-02
2	2026-04-08							130.3	2026-04-01
3	2026-04-02	60,530,193	-16,800	0.35	2207	17,175,239,862	7,614,698,279	125.8	2026-03-31
4	2026-04-01	60,546,993	-80,601	0.35	2207	17,175,239,862	7,483,608,335	123.6	2026-03-30
5	2026-03-31	60,627,594	-7,600	0.35	2208	17,175,239,862	7,566,323,731	124.8	2026-03-27
6	2026-03-30	60,635,194	-35	0.35	2209	17,175,239,862	7,567,272,211	124.8	2026-03-26
7	2026-03-27	60,635,229	49,801	0.35	2209	17,175,239,862	7,579,403,625	125.0	2026-03-25
8	2026-03-26	60,585,428	-3,060	0.35	2209	17,175,239,862	7,488,358,901	123.6	2026-03-24
9	2026-03-25	60,588,488	3,514	0.35	2209	17,175,239,862	7,203,971,223	118.9	2026-03-23
10	2026-03-24	60,584,974	10,267	0.35	2207	17,175,239,862	7,542,829,263	124.5	2026-03-20
11	2026-03-23	60,574,707	11,600	0.35	2207	17,175,239,862	7,511,263,668	124.0	2026-03-19
12	2026-03-20	60,563,107	-8,800	0.35	2207	17,175,239,862	7,746,021,385	127.9	2026-03-18
13	2026-03-19	60,571,907	12,000	0.35	2207	17,175,239,862	7,559,373,994	124.8	2026-03-17
14	2026-03-18	60,559,907	12,400	0.35	2207	17,175,239,862	7,527,596,440	124.3	2026-03-16
15	2026-03-17	60,547,507	903,200	0.35	2205	17,175,239,862	7,417,069,608	122.5	2026-03-13
16	2026-03-16	59,644,307	-12,806	0.35	2206	17,175,239,862	7,688,151,172	128.9	2026-03-12
17	2026-03-13	59,657,113	11,600	0.35	2209	17,175,239,862	7,934,396,029	133.0	2026-03-11
18	2026-03-12	59,645,513	-400	0.35	2208	17,175,239,862	8,105,825,217	135.9	2026-03-10
19	2026-03-11	59,645,913	16,400	0.35	2208	17,175,239,862	7,748,004,099	129.9	2026-03-09
20	2026-03-10	59,629,513	-8,400	0.35	2207	17,175,239,862	8,061,910,158	135.2	2026-03-06
21	2026-03-09	59,637,913	116,988	0.35	2207	17,175,239,862	7,985,516,551	133.9	2026-03-05
22	2026-03-06	59,520,925	1,138	0.35	2203	17,175,239,862	7,785,336,990	130.8	2026-03-04
23	2026-03-05	59,519,787	-40,882	0.35	2203	17,175,239,862	8,082,787,075	135.8	2026-03-03
24	2026-03-04	59,560,669	-22,252	0.35	2203	17,175,239,862	8,320,625,459	139.7	2026-03-02
25	2026-03-03	59,582,921	99,965	0.35	2211	17,175,239,862	8,776,564,263	147.3	2026-02-27
26	2026-03-02	59,482,956	-14,700	0.35	2212	17,175,239,862	8,625,028,620	145.0	2026-02-26
27	2026-02-27	59,497,656	-18,186	0.35	2212	17,175,239,862	8,490,315,511	142.7	2026-02-25
28	2026-02-26	59,515,842	-475,226	0.35	2215	17,175,239,862	8,052,493,423	135.3	2026-02-24
29	2026-02-25	59,991,068	-113,600	0.35	2221	17,175,239,862	8,152,786,141	135.9	2026-02-23
30	2026-02-24	60,104,668	-55,700	0.35	2223	17,175,239,862	8,072,056,912	134.3	2026-02-20
31	2026-02-23	60,160,368	-4,179	0.35	2223	17,175,239,862	8,073,521,386	134.2	2026-02-16
32	2026-02-20	60,164,547	-45,136	0.35	2225	17,175,239,862	8,392,954,307	139.5	2026-02-12
33	2026-02-13	60,209,683	29,461	0.35	2227	17,175,239,862	8,417,313,683	139.8	2026-02-11
34	2026-02-12	60,180,222	-906	0.35	2226	17,175,239,862	8,443,285,147	140.3	2026-02-10
35	2026-02-11	60,181,128	-41,927	0.35	2228	17,175,239,862	8,383,231,130	139.3	2026-02-09
36	2026-02-10	60,223,055	-135,548	0.35	2229	17,175,239,862	8,118,067,814	134.8	2026-02-06
37	2026-02-09	60,358,603	-132,293	0.35	2230	17,175,239,862	8,359,666,516	138.5	2026-02-05
38	2026-02-06	60,490,896	-6,224	0.35	2236	17,175,239,862	8,408,234,544	139.0	2026-02-04
39	2026-02-05	60,497,120	-4,833	0.35	2236	17,175,239,862	8,403,049,968	138.9	2026-02-03
40	2026-02-04	60,501,953	18,409	0.35	2237	17,175,239,862	8,149,613,069	134.7	2026-02-02
41	2026-02-03	60,483,544	-30,800	0.35	2236	17,175,239,862	8,262,052,110	136.6	2026-01-30
42	2026-02-02	60,514,344	-6,800	0.35	2236	17,175,239,862	8,326,773,734	137.6	2026-01-29
43	2026-01-30	60,521,144	-13,200	0.35	2236	17,175,239,862	8,321,657,300	137.5	2026-01-28
44	2026-01-29	60,534,344	-60,900	0.35	2235	17,175,239,862	8,141,869,268	134.5	2026-01-27
45	2026-01-28	60,595,244	-11,880	0.35	2236	17,175,239,862	7,937,976,964	131.0	2026-01-26
46	2026-01-27	60,607,124	-40,276	0.35	2237	17,175,239,862	7,878,926,120	130.0	2026-01-23
47	2026-01-26	60,647,400	-19,206	0.35	2239	17,175,239,862	7,865,967,780	129.7	2026-01-22
48	2026-01-23	60,666,606	-79,287	0.35	2244	17,175,239,862	7,777,458,889	128.2	2026-01-21
49	2026-01-22	60,745,893	-2,000	0.35	2246	17,175,239,862	7,799,772,661	128.4	2026-01-20
50	2026-01-21	60,747,893	-7,400	0.35	2246	17,175,239,862	7,714,982,411	127.0	2026-01-19
51	2026-01-20	60,755,293	2,855	0.35	2247	17,175,239,862	7,807,055,151	128.5	2026-01-16
52	2026-01-19	60,752,438	-23,194	0.35	2247	17,175,239,862	7,788,462,552	128.2	2026-01-15
53	2026-01-16	60,775,632	-32,278	0.35	2250	17,175,239,862	7,718,505,264	127.0	2026-01-14
54	2026-01-15	60,807,910	-20,801	0.35	2251	17,175,239,862	7,686,119,824	126.4	2026-01-13
55	2026-01-13	60,828,711	-204,439	0.35	2253	17,175,239,862	7,591,423,133	124.8	2026-01-09
56	2026-01-12	61,033,150	7,206	0.36	2255	17,175,239,862	7,586,420,545	124.3	2026-01-08
57	2026-01-09	61,025,944	-12,386	0.36	2257	17,175,239,862	7,762,500,077	127.2	2026-01-07
58	2026-01-08	61,038,330	-178,906	0.36	2258	17,175,239,862	7,861,736,904	128.8	2026-01-06
59	2026-01-07	61,217,236	-620	0.36	2263	17,175,239,862	7,646,032,776	124.9	2026-01-05
60	2026-01-05	61,217,856	-42,335	0.36	2268	17,175,239,862	7,493,065,574	122.4	2025-12-31
61	2026-01-02	61,260,191	-11,637	0.36	2273	17,175,239,862	7,467,617,283	121.9	2025-12-29
62	2025-12-30	61,271,828	3,400	0.36	2274	17,175,239,862	7,585,452,306	123.8	2025-12-24
63	2025-12-29	61,268,428	-51,140	0.36	2276	17,175,239,862	7,431,860,316	121.3	2025-12-22
64	2025-12-23	61,319,568	-44,565	0.36	2283	17,175,239,862	7,315,424,462	119.3	2025-12-19
65	2025-12-22	61,364,133	-19,032	0.36	2284	17,175,239,862	7,283,922,587	118.7	2025-12-18
66	2025-12-19	61,383,165	-8,800	0.36	2287	17,175,239,862	7,212,521,888	117.5	2025-12-17
67	2025-12-18	61,391,965	377	0.36	2288	17,175,239,862	7,133,746,333	116.2	2025-12-16
68	2025-12-17	61,391,588	12,728	0.36	2289	17,175,239,862	7,133,702,526	116.2	2025-12-15
69	2025-12-16	61,378,860	-17,858	0.36	2290	17,175,239,862	7,199,740,278	117.3	2025-12-12
70	2025-12-15	61,396,718	504,000	0.36	2290	17,175,239,862	6,999,225,852	114.0	2025-12-11
71	2025-12-12	60,892,718	-51,600	0.35	2289	17,175,239,862	6,801,716,601	111.7	2025-12-10
72	2025-12-11	60,944,318	-11,200	0.35	2293	17,175,239,862	6,673,402,821	109.5	2025-12-09
73	2025-12-10	60,955,518	-23,200	0.35	2293	17,175,239,862	6,650,247,014	109.1	2025-12-08
74	2025-12-09	60,978,718	-2,000	0.36	2294	17,175,239,862	6,768,637,698	111.0	2025-12-05
75	2025-12-08	60,980,718	-9,934	0.36	2294	17,175,239,862	6,799,350,057	111.5	2025-12-04
76	2025-12-04	60,990,652	-1,200	0.36	2294	17,175,239,862	6,769,962,372	111.0	2025-12-02
77	2025-12-03	60,991,852	-8,800	0.36	2295	17,175,239,862	6,739,599,646	110.5	2025-12-01
78	2025-12-02	61,000,652	-25,600	0.36	2295	17,175,239,862	6,667,371,264	109.3	2025-11-28
79	2025-12-01	61,026,252	7,600	0.36	2296	17,175,239,862	6,651,861,468	109.0	2025-11-27
80	2025-11-28	61,018,652	-9,600	0.36	2295	17,175,239,862	6,565,606,955	107.6	2025-11-26
81	2025-11-27	61,028,252	-140,000	0.36	2296	17,175,239,862	6,517,817,314	106.8	2025-11-25
82	2025-11-26	61,168,252	166,132	0.36	2298	17,175,239,862	6,563,353,440	107.3	2025-11-24
83	2025-11-25	61,002,120	73,143	0.36	2297	17,175,239,862	6,411,322,812	105.1	2025-11-21
84	2025-11-24	60,928,977	-1,200	0.35	2297	17,175,239,862	6,555,957,925	107.6	2025-11-20
85	2025-11-21	60,930,177	-18,400	0.35	2296	17,175,239,862	6,568,273,081	107.8	2025-11-19
86	2025-11-20	60,948,577	8,200	0.35	2296	17,175,239,862	6,679,964,039	109.6	2025-11-18
87	2025-11-19	60,940,377	-150,446	0.35	2297	17,175,239,862	6,831,416,262	112.1	2025-11-17
88	2025-11-18	61,090,823	-134,287	0.36	2300	17,175,239,862	6,897,153,917	112.9	2025-11-14
89	2025-11-17	61,225,110	-4,657	0.36	2302	17,175,239,862	6,998,030,073	114.3	2025-11-13
90	2025-11-14	61,229,767	-9,322	0.36	2304	17,175,239,862	6,949,578,555	113.5	2025-11-12
91	2025-11-13	61,239,089	-13,200	0.36	2307	17,175,239,862	6,883,273,604	112.4	2025-11-11
92	2025-11-12	61,252,289	-3,200	0.36	2308	17,175,239,862	6,768,377,935	110.5	2025-11-10
93	2025-11-11	61,255,489	-6,763	0.36	2309	17,175,239,862	6,738,103,790	110.0	2025-11-07
94	2025-11-10	61,262,252	-8,000	0.36	2309	17,175,239,862	6,781,731,296	110.7	2025-11-06
95	2025-11-07	61,270,252	-14,600	0.36	2309	17,175,239,862	6,629,441,266	108.2	2025-11-05
96	2025-11-06	61,284,852	9,200	0.36	2309	17,175,239,862	6,618,764,016	108.0	2025-11-04
97	2025-11-05	61,275,652	112,430	0.36	2310	17,201,971,220	6,636,153,112	108.3	2025-11-03
98	2025-11-04	61,163,222	46,010	0.36	2312	17,201,971,220	6,611,744,298	108.1	2025-10-31
99	2025-11-03	61,117,212	-2,266	0.36	2310	17,201,971,220	6,600,658,896	108.0	2025-10-30
100	2025-10-31	61,119,478	7,600	0.36	2310	17,201,971,220	6,509,224,407	106.5	2025-10-28
101	2025-10-30	61,111,878	1,670	0.36	2310	17,201,971,220	6,233,411,556	102.0	2025-10-27
102	2025-10-28	61,110,208	-2,500	0.36	2311	17,201,971,220	6,300,462,445	103.1	2025-10-24
103	2025-10-27	61,112,708	-6,876	0.36	2314	17,201,971,220	6,276,275,112	102.7	2025-10-23
104	2025-10-23	61,119,584	100,927	0.36	2315	17,201,971,220	6,258,645,402	102.4	2025-10-21
105	2025-10-22	61,018,657	4,800	0.35	2315	17,201,971,220	6,230,004,880	102.1	2025-10-20
106	2025-10-21	61,013,857	1,358	0.35	2316	17,201,971,220	6,156,298,171	100.9	2025-10-17
107	2025-10-20	61,012,499	-19,600	0.35	2316	17,214,650,561	6,278,186,147	102.9	2025-10-16
108	2025-10-17	61,032,099	-3,600	0.35	2316	17,214,650,561	6,316,822,247	103.5	2025-10-15
109	2025-10-16	61,035,699	-38,605	0.35	2316	17,220,690,455	6,219,537,728	101.9	2025-10-14
110	2025-10-15	61,074,304	7,871	0.35	2317	17,227,270,564	6,266,223,590	102.6	2025-10-13
111	2025-10-14	61,066,433	-37,200	0.35	2319	17,232,137,137	6,320,375,816	103.5	2025-10-10
112	2025-10-13	61,103,633	23,034	0.35	2318	17,234,451,638	6,354,777,832	104.0	2025-10-09
113	2025-10-10	61,080,599	-54,433	0.35	2319	17,250,351,238	6,755,514,249	110.6	2025-10-08
114	2025-10-09	61,135,032	-22,326	0.35	2321	17,250,851,238	6,779,875,049	110.9	2025-10-06
115	2025-10-08	61,157,358	-5,196	0.35	2323	17,251,351,238	6,721,193,644	109.9	2025-10-03
116	2025-10-06	61,162,554	-6,283	0.35	2324	17,253,107,807	6,776,810,983	110.8	2025-10-02
117	2025-10-03	61,168,837	-88,854	0.35	2326	17,253,107,807	6,691,870,768	109.4	2025-09-30
118	2025-10-02	61,257,691	-43,961	0.36	2328	17,255,198,696	6,664,836,781	108.8	2025-09-29
119	2025-09-30	61,301,652	-2,293	0.36	2329	17,261,573,555	6,540,886,268	106.7	2025-09-26
120	2025-09-29	61,303,945	-24,400	0.36	2330	17,261,573,555	6,565,652,510	107.1	2025-09-25
121	2025-09-26	61,328,345	-58,000	0.35	2331	17,277,553,298	6,592,797,088	107.5	2025-09-24
122	2025-09-25	61,386,345	-41,200	0.36	2332	17,279,715,614	6,666,557,067	108.6	2025-09-23
123	2025-09-24	61,427,545	-800	0.36	2333	17,281,870,377	6,585,032,824	107.2	2025-09-22
124	2025-09-23	61,428,345	-14,400	0.36	2333	17,283,934,549	6,560,547,246	106.8	2025-09-19
125	2025-09-22	61,442,745	-22,425	0.36	2333	17,286,084,264	6,586,662,264	107.2	2025-09-18
126	2025-09-19	61,465,170	-17,600	0.36	2336	17,288,210,556	6,552,187,122	106.6	2025-09-17
127	2025-09-18	61,482,770	-27,215	0.36	2338	17,290,397,664	6,590,952,944	107.2	2025-09-16
128	2025-09-17	61,509,985	-68,601	0.36	2338	17,292,578,949	6,550,813,403	106.5	2025-09-15
129	2025-09-16	61,578,586	-58,415	0.36	2340	17,295,230,759	6,545,803,692	106.3	2025-09-12
130	2025-09-15	61,637,001	-19,600	0.36	2342	17,296,973,139	6,478,048,805	105.1	2025-09-11
131	2025-09-12	61,656,601	-30,400	0.36	2344	17,299,192,537	6,436,949,144	104.4	2025-09-10
132	2025-09-11	61,687,001	-247,400	0.36	2345	17,315,826,869	6,316,748,902	102.4	2025-09-09
133	2025-09-10	61,934,401	-78,000	0.36	2349	17,318,007,700	6,298,728,582	101.7	2025-09-08
134	2025-09-09	62,012,401	-22,400	0.36	2350	17,320,251,709	6,331,466,142	102.1	2025-09-05
135	2025-09-05	62,034,801	-72,400	0.36	2351	17,324,788,106	6,150,750,519	99.15	2025-09-03
136	2025-09-04	62,107,201	-10,433	0.36	2352	17,328,058,973	6,195,193,300	99.75	2025-09-02
137	2025-09-03	62,117,634	-25,559	0.36	2354	17,330,364,958	6,211,763,400	100.0	2025-09-01
138	2025-09-02	62,143,193	86,780	0.36	2354	17,332,671,961	6,198,783,502	99.75	2025-08-29
139	2025-09-01	62,056,413	-12,800	0.36	2354	17,350,168,878	6,242,875,148	100.6	2025-08-28
140	2025-08-29	62,069,213	-554,801	0.36	2355	17,352,482,812	6,213,128,221	100.1	2025-08-27
141	2025-08-28	62,624,014	-6,400	0.36	2356	17,354,813,648	6,274,926,203	100.2	2025-08-26
142	2025-08-27	62,630,414	-24,913	0.36	2357	17,357,102,197	6,356,987,021	101.5	2025-08-25
143	2025-08-26	62,655,327	2,608	0.36	2358	17,359,051,883	6,346,984,625	101.3	2025-08-22
144	2025-08-25	62,652,719	-14,006	0.36	2356	17,361,592,353	6,321,659,347	100.9	2025-08-21
145	2025-08-22	62,666,725	-15,099	0.36	2357	17,361,592,353	6,235,339,138	99.50	2025-08-20
146	2025-08-21	62,681,824	-170,681	0.36	2359	17,365,816,733	6,208,634,667	99.05	2025-08-19
147	2025-08-20	62,852,505	-42,800	0.36	2362	17,365,816,733	6,187,829,117	98.45	2025-08-18
148	2025-08-19	62,895,305	-5,600	0.36	2364	17,368,701,462	6,308,399,092	100.3	2025-08-15
149	2025-08-18	62,900,905	-16,000	0.36	2364	17,371,370,997	6,315,250,862	100.4	2025-08-14
150	2025-08-15	62,916,905	-27,434	0.36	2366	17,373,472,559	6,386,065,858	101.5	2025-08-13
151	2025-08-14	62,944,339	-82,400	0.36	2369	17,377,889,423	6,307,022,768	100.2	2025-08-12
152	2025-08-13	63,026,739	-60,529	0.36	2371	17,385,050,130	6,299,522,563	99.95	2025-08-11
153	2025-08-12	63,087,268	17,200	0.36	2373	17,387,459,366	6,195,169,718	98.20	2025-08-08
154	2025-08-11	63,070,068	32,000	0.36	2372	17,389,895,365	6,234,476,222	98.85	2025-08-07
155	2025-08-08	63,038,068	27,776	0.36	2369	17,394,849,745	6,114,692,596	97.00	2025-08-06
156	2025-08-07	63,010,292	210,800	0.36	2369	17,394,849,745	6,067,891,120	96.30	2025-08-05
157	2025-08-06	62,799,492	-48,867	0.36	2368	17,397,374,813	6,053,871,029	96.40	2025-08-04
158	2025-08-05	62,848,359	1,200	0.36	2369	17,399,874,813	5,986,306,195	95.25	2025-08-01
159	2025-08-04	62,847,159	-107,861	0.36	2370	17,402,369,787	6,042,754,338	96.15	2025-07-31
160	2025-08-01	62,955,020	-19,600	0.36	2372	17,402,369,787	6,103,489,189	96.95	2025-07-30
161	2025-07-31	62,974,620	-42,400	0.36	2371	17,420,706,187	6,347,841,696	100.8	2025-07-29
162	2025-07-30	63,017,020	-6,200	0.36	2373	17,420,706,187	6,371,020,722	101.1	2025-07-28
163	2025-07-29	63,023,220	13,773	0.36	2373	17,420,706,187	6,365,345,220	101.0	2025-07-25
164	2025-07-28	63,009,447	62,789	0.36	2374	17,420,827,748	6,439,565,483	102.2	2025-07-24
165	2025-07-25	62,946,658	-23,100	0.36	2374	17,423,939,067	6,294,665,800	100.0	2025-07-23
166	2025-07-24	62,969,758	47,482	0.36	2378	17,427,139,067	6,278,084,873	99.70	2025-07-22
167	2025-07-23	62,922,276	-42,725	0.36	2382	17,430,416,222	6,194,698,072	98.45	2025-07-21
168	2025-07-22	62,965,001	-22,748	0.36	2386	17,433,548,699	6,180,014,848	98.15	2025-07-18
169	2025-07-21	62,987,749	-24,358	0.36	2389	17,436,039,679	6,150,753,690	97.65	2025-07-17
170	2025-07-18	63,012,107	-121,184	0.36	2394	17,438,546,829	6,124,776,800	97.20	2025-07-16
171	2025-07-17	63,133,291	-12,847	0.36	2396	17,445,577,767	6,164,965,866	97.65	2025-07-15
172	2025-07-16	63,146,138	-8,800	0.36	2399	17,454,926,728	6,099,916,931	96.60	2025-07-14
173	2025-07-15	63,154,938	-847	0.36	2400	17,454,926,728	6,129,186,733	97.05	2025-07-11
174	2025-07-14	63,155,785	-2,000	0.36	2401	17,454,926,728	6,129,268,934	97.05	2025-07-10
175	2025-07-11	63,157,785	-32,132	0.36	2401	17,454,926,728	6,107,357,810	96.70	2025-07-09
176	2025-07-10	63,189,917	-80,853	0.36	2404	17,455,540,271	6,082,029,511	96.25	2025-07-08
177	2025-07-09	63,270,770	491	0.36	2406	17,456,019,260	6,026,540,843	95.25	2025-07-07
178	2025-07-08	63,270,279	-43,200	0.36	2407	17,456,860,182	5,998,022,449	94.80	2025-07-04
179	2025-07-07	63,313,479	-105,200	0.36	2408	17,457,064,898	6,005,283,483	94.85	2025-07-03
180	2025-07-04	63,418,679	-12,977	0.36	2409	17,457,064,898	6,040,629,175	95.25	2025-07-02
181	2025-07-03	63,431,656	-31,518	0.36	2409	17,477,814,117	6,022,835,737	94.95	2025-06-30
182	2025-07-02	63,463,174	45,590	0.36	2411	17,477,916,261	6,029,001,530	95.00	2025-06-27
183	2025-06-30	63,417,584	80,524	0.36	2411	17,477,916,261	6,050,037,514	95.40	2025-06-26
184	2025-06-27	63,337,060	-74,031	0.36	2412	17,477,916,261	6,055,022,936	95.60	2025-06-25
185	2025-06-26	63,411,091	-16,492	0.36	2413	17,477,916,261	5,966,983,663	94.10	2025-06-24
186	2025-06-25	63,427,583	-300,258	0.36	2416	17,478,474,257	5,822,652,119	91.80	2025-06-23
187	2025-06-24	63,727,841	923	0.36	2422	17,482,926,431	5,878,893,332	92.25	2025-06-20
188	2025-06-23	63,726,918	-76,400	0.36	2422	17,483,404,368	5,811,894,922	91.20	2025-06-19
189	2025-06-20	63,803,318	-15,962	0.36	2421	17,488,412,438	5,857,144,592	91.80	2025-06-18
190	2025-06-19	63,819,280	-579	0.36	2421	17,493,210,930	5,877,755,688	92.10	2025-06-17
191	2025-06-18	63,819,859	-30,400	0.36	2420	17,511,961,631	5,919,291,922	92.75	2025-06-16
192	2025-06-17	63,850,259	100,015	0.36	2419	17,512,975,521	5,890,186,393	92.25	2025-06-13
193	2025-06-16	63,750,244	-59,000	0.36	2419	17,523,204,470	5,900,085,082	92.55	2025-06-12
194	2025-06-13	63,809,244	-4,800	0.36	2421	17,523,204,470	5,953,402,465	93.30	2025-06-11
195	2025-06-12	63,814,044	-25,377	0.36	2422	17,528,901,262	5,988,948,029	93.85	2025-06-10
196	2025-06-11	63,839,421	-101,476	0.36	2425	17,530,801,480	5,988,137,690	93.80	2025-06-09
197	2025-06-10	63,940,897	-93,200	0.36	2426	17,531,279,069	5,962,488,645	93.25	2025-06-06
198	2025-06-09	64,034,097	-10,408	0.37	2427	17,531,878,131	5,958,372,726	93.05	2025-06-05
199	2025-06-06	64,044,505	103,707	0.37	2428	17,533,311,586	5,965,745,641	93.15	2025-06-04
200	2025-06-05	63,940,798	-56,271	0.36	2429	17,534,763,907	5,892,144,536	92.15	2025-06-03
201	2025-06-04	63,997,069	800	0.36	2430	17,563,735,459	5,919,728,883	92.50	2025-06-02
202	2025-06-03	63,996,269	-39,522	0.36	2430	17,569,560,172	5,916,455,069	92.45	2025-05-30
203	2025-06-02	64,035,791	-76,000	0.36	2433	17,571,600,844	5,907,301,720	92.25	2025-05-29
204	2025-05-30	64,111,791	-18,122	0.36	2435	17,574,378,115	5,895,079,182	91.95	2025-05-28
205	2025-05-29	64,129,913	-25,217	0.36	2435	17,579,718,652	5,925,603,961	92.40	2025-05-27
206	2025-05-28	64,155,130	-68,698	0.36	2435	17,580,435,065	5,950,388,308	92.75	2025-05-26
207	2025-05-27	64,223,828	-30,046	0.37	2441	17,588,347,536	5,982,449,578	93.15	2025-05-23
208	2025-05-26	64,253,874	-2,403	0.37	2445	17,594,113,097	5,949,908,732	92.60	2025-05-22
209	2025-05-23	64,256,277	-144,800	0.37	2446	17,594,113,097	5,946,918,436	92.55	2025-05-21
210	2025-05-22	64,401,077	-25,323	0.37	2447	17,615,961,908	5,976,419,946	92.80	2025-05-20
211	2025-05-21	64,426,400	35,761	0.37	2449	17,615,961,908	5,895,015,600	91.50	2025-05-19
212	2025-05-20	64,390,639	-13,081	0.37	2449	17,620,968,959	5,865,987,213	91.10	2025-05-16
213	2025-05-19	64,403,720	-23,372	0.37	2451	17,624,808,217	5,834,977,032	90.60	2025-05-15
214	2025-05-16	64,427,092	-7,367	0.37	2453	17,628,370,330	5,849,979,954	90.80	2025-05-14
215	2025-05-15	64,434,459	-9,328	0.37	2453	17,632,969,555	5,776,549,249	89.65	2025-05-13
216	2025-05-14	64,443,787	-36,563	0.37	2453	17,638,348,535	5,799,940,830	90.00	2025-05-12
217	2025-05-13	64,480,350	-113,627	0.37	2456	17,640,936,993	5,642,030,625	87.50	2025-05-09
218	2025-05-12	64,593,977	-83,243	0.37	2458	17,645,464,233	5,577,689,914	86.35	2025-05-08
219	2025-05-09	64,677,220	17,073	0.37	2465	17,655,122,137	5,681,893,777	87.85	2025-05-07
220	2025-05-08	64,660,147	6,718	0.37	2463	17,655,122,137	5,635,131,811	87.15	2025-05-06
221	2025-05-07	64,653,429	48,800	0.37	2462	17,655,082,392	5,573,125,580	86.20	2025-05-02
222	2025-05-06	64,604,629	14,886	0.37	2461	17,655,082,392	5,627,063,186	87.10	2025-04-30
223	2025-05-02	64,589,743	32,000	0.37	2462	17,673,109,992	5,706,503,794	88.35	2025-04-29
224	2025-04-30	64,557,743	55,806	0.37	2460	17,673,109,992	5,535,826,462	85.75	2025-04-28
225	2025-04-29	64,501,937	-61,432	0.36	2463	17,673,109,992	5,505,240,323	85.35	2025-04-25
226	2025-04-28	64,563,369	25,808	0.37	2469	17,673,109,992	5,513,711,713	85.40	2025-04-24
227	2025-04-25	64,537,561	-3,579	0.37	2470	17,673,109,992	5,543,776,490	85.90	2025-04-23
228	2025-04-24	64,541,140	-5,670	0.37	2471	17,673,109,992	5,314,962,879	82.35	2025-04-22
229	2025-04-23	64,546,810	22,929	0.37	2472	17,673,109,992	5,215,382,248	80.80	2025-04-17
230	2025-04-22	64,523,881	16,000	0.36	2471	17,678,308,246	5,132,874,734	79.55	2025-04-16
231	2025-04-17	64,507,881	-55,266	0.36	2470	17,679,121,274	5,083,221,023	78.80	2025-04-15
232	2025-04-16	64,563,147	-10,400	0.37	2471	17,679,121,274	5,068,207,040	78.50	2025-04-14
233	2025-04-15	64,573,547	11,926	0.37	2472	17,679,288,897	4,875,302,799	75.50	2025-04-11
234	2025-04-14	64,561,621	-5,261	0.37	2473	17,681,088,650	4,887,314,710	75.70	2025-04-10
235	2025-04-11	64,566,882	-55,578	0.37	2475	17,682,988,650	4,629,445,439	71.70	2025-04-09
236	2025-04-10	64,622,460	34,534	0.37	2476	17,684,988,650	4,698,052,842	72.70	2025-04-08
237	2025-04-09	64,587,926	-20,204	0.37	2477	17,686,988,650	4,740,753,768	73.40	2025-04-07
238	2025-04-08	64,608,130	-65,740	0.36	2477	17,706,815,850	5,562,759,993	86.10	2025-04-03
239	2025-04-07	64,673,870	-72,608	0.37	2480	17,708,715,850	5,691,300,560	88.00	2025-04-02
240	2025-04-03	64,746,478	-8,199	0.37	2484	17,715,141,807	5,746,249,923	88.75	2025-04-01
241	2025-04-02	64,754,677	1,393	0.37	2487	17,715,141,807	5,708,124,778	88.15	2025-03-31
242	2025-04-01	64,753,284	3,200	0.37	2488	17,716,984,579	5,792,181,254	89.45	2025-03-28
243	2025-03-31	64,750,084	-586	0.36	2489	17,748,523,001	5,788,657,510	89.40	2025-03-27
244	2025-03-28	64,750,670	5,707	0.36	2491	17,750,456,690	5,795,184,965	89.50	2025-03-26
245	2025-03-27	64,744,963	-23,223	0.36	2491	17,754,688,294	5,710,505,737	88.20	2025-03-25
246	2025-03-26	64,768,186	-49,160	0.36	2491	17,754,688,294	5,777,322,191	89.20	2025-03-24
247	2025-03-25	64,817,346	-3,233	0.37	2496	17,756,419,043	5,742,816,856	88.60	2025-03-21
248	2025-03-24	64,820,579	-30,000	0.37	2499	17,758,498,214	5,820,887,994	89.80	2025-03-20
249	2025-03-21	64,850,579	84,883	0.37	2499	17,762,721,627	5,820,339,465	89.75	2025-03-19
250	2025-03-20	64,765,696	-11,123	0.36	2499	17,762,721,627	5,767,385,229	89.05	2025-03-18
251	2025-03-19	64,776,819	-25,430	0.36	2502	17,766,085,171	5,677,688,185	87.65	2025-03-17
252	2025-03-18	64,802,249	-39,600	0.36	2506	17,766,085,171	5,537,352,177	85.45	2025-03-14
253	2025-03-17	64,841,849	-42,033	0.36	2511	17,768,393,986	5,553,704,367	85.65	2025-03-13
254	2025-03-14	64,883,882	-8,979	0.37	2511	17,770,609,517	5,518,374,164	85.05	2025-03-12
255	2025-03-13	64,892,861	-2,800	0.36	2515	17,796,648,851	5,528,871,757	85.20	2025-03-11
256	2025-03-12	64,895,661	-37,300	0.36	2515	17,799,188,051	5,714,062,951	88.05	2025-03-10
257	2025-03-11	64,932,961	-26,900	0.36	2513	17,802,723,805	5,710,853,920	87.95	2025-03-07
258	2025-03-10	64,959,861	-51,201	0.36	2517	17,805,844,747	5,846,387,490	90.00	2025-03-06
259	2025-03-07	65,011,062	-9,298	0.37	2520	17,801,774,127	5,974,516,598	91.90	2025-03-05
260	2025-03-06	65,020,360	-49,013	0.37	2524	17,804,902,504	5,985,124,138	92.05	2025-03-04
261	2025-03-05	65,069,373	-90,581	0.37	2529	17,807,846,210	5,937,580,286	91.25	2025-03-03
262	2025-03-04	65,159,954	281,122	0.37	2530	17,810,097,633	5,815,525,895	89.25	2025-02-28
263	2025-03-03	64,878,832	-61,507	0.36	2534	17,813,493,024	5,800,167,581	89.40	2025-02-27
264	2025-02-28	64,940,339	-39,145	0.36	2538	17,813,493,024	5,763,455,086	88.75	2025-02-26
265	2025-02-27	64,979,484	29,100	0.36	2540	17,816,046,498	5,659,713,056	87.10	2025-02-25
266	2025-02-26	64,950,384	16,888	0.36	2538	17,822,174,126	5,572,742,947	85.80	2025-02-24
267	2025-02-25	64,933,496	1,933	0.36	2541	17,822,174,126	5,629,734,103	86.70	2025-02-21
268	2025-02-24	64,931,563	-16,840	0.36	2543	17,824,985,413	5,658,785,715	87.15	2025-02-20
269	2025-02-21	64,948,403	12,000	0.36	2546	17,824,985,413	5,741,438,825	88.40	2025-02-19
270	2025-02-20	64,936,403	-50,943	0.36	2548	17,824,985,413	5,662,454,342	87.20	2025-02-18
271	2025-02-19	64,987,346	-234,131	0.36	2553	17,824,985,413	5,556,418,083	85.50	2025-02-17
272	2025-02-18	65,221,477	-74,557	0.37	2561	17,824,985,413	5,511,214,807	84.50	2025-02-14
273	2025-02-17	65,296,034	-52,800	0.37	2568	17,835,854,213	5,540,368,485	84.85	2025-02-13
274	2025-02-14	65,348,834	4,783	0.37	2569	17,835,854,213	5,518,709,031	84.45	2025-02-12
275	2025-02-13	65,344,051	-1,253,230	0.37	2568	17,835,854,213	5,475,831,474	83.80	2025-02-11
276	2025-02-12	66,597,281	-37,955	0.37	2575	17,835,854,213	5,500,935,411	82.60	2025-02-10
277	2025-02-11	66,635,236	-702,415	0.37	2578	17,855,015,813	5,450,762,305	81.80	2025-02-07
278	2025-02-10	67,337,651	-111,531	0.38	2585	17,855,015,813	5,430,781,553	80.65	2025-02-06
279	2025-02-07	67,449,182	-49,600	0.38	2590	17,855,015,813	5,409,424,396	80.20	2025-02-05
280	2025-02-06	67,498,782	-13,600	0.38	2592	17,855,015,813	5,403,277,499	80.05	2025-02-04
281	2025-02-05	67,512,382	-43,224	0.38	2596	17,855,015,813	5,394,239,322	79.90	2025-02-03
282	2025-02-04	67,555,606	-240,917	0.38	2601	17,855,015,813	5,401,070,700	79.95	2025-01-28
283	2025-02-03	67,796,523	-45,014	0.38	2602	17,855,015,813	5,416,942,188	79.90	2025-01-24
284	2025-01-27	67,841,537	-28,080	0.38	2604	17,855,015,813	5,335,736,885	78.65	2025-01-23
285	2025-01-24	67,869,617	-4,057	0.38	2608	17,855,015,813	5,378,667,147	79.25	2025-01-22
286	2025-01-23	67,873,674	-9,600	0.38	2609	17,855,015,813	5,351,839,195	78.85	2025-01-21
287	2025-01-22	67,883,274	-318,000	0.38	2611	17,855,015,813	5,318,654,518	78.35	2025-01-20
288	2025-01-21	68,201,274	-95,655	0.38	2615	17,873,107,171	5,292,418,862	77.60	2025-01-17
289	2025-01-20	68,296,929	-20,869	0.38	2619	17,879,658,744	5,282,767,458	77.35	2025-01-16
290	2025-01-17	68,317,798	-66,400	0.38	2623	17,886,660,341	5,192,152,648	76.00	2025-01-15
291	2025-01-16	68,384,198	-35,605	0.38	2624	17,892,792,491	5,193,779,838	75.95	2025-01-14
292	2025-01-15	68,419,803	-5,600	0.38	2626	17,905,087,122	5,152,011,166	75.30	2025-01-13
293	2025-01-14	68,425,403	-45,200	0.38	2627	17,905,087,122	5,234,543,330	76.50	2025-01-10
294	2025-01-13	68,470,603	-56,240	0.38	2628	17,908,395,651	5,176,377,587	75.60	2025-01-09
295	2025-01-10	68,526,843	-36,000	0.38	2630	17,909,748,178	5,204,613,726	75.95	2025-01-08
296	2025-01-09	68,562,843	-4,243	0.38	2632	17,912,106,546	5,162,782,078	75.30	2025-01-07
297	2025-01-08	68,567,086	-31,613	0.38	2631	17,914,552,099	5,180,243,347	75.55	2025-01-06
298	2025-01-07	68,598,699	-1,271	0.38	2634	17,935,293,327	5,144,902,425	75.00	2025-01-03
299	2025-01-06	68,599,970	-40,793	0.38	2635	17,939,483,395	5,193,017,729	75.70	2025-01-02
300	2025-01-03	68,640,763	-147,135	0.38	2637	17,945,022,323	5,202,969,835	75.80	2024-12-31
301	2025-01-02	68,787,898	-75,200	0.38	2639	17,946,481,150	5,176,289,325	75.25	2024-12-27
302	2024-12-30	68,863,098	-68,600	0.38	2639	17,947,413,956	5,157,846,040	74.90	2024-12-24
303	2024-12-27	68,931,698	333	0.38	2642	17,948,698,433	5,107,838,822	74.10	2024-12-20
304	2024-12-23	68,931,365	-28,566	0.38	2646	17,962,349,328	5,125,046,988	74.35	2024-12-19
305	2024-12-20	68,959,931	-10,000	0.38	2648	17,962,349,328	5,171,994,825	75.00	2024-12-18
306	2024-12-19	68,969,931	-8,800	0.38	2648	17,964,247,695	5,186,538,811	75.20	2024-12-17
307	2024-12-18	68,978,731	-14,600	0.38	2649	17,970,023,724	5,173,404,825	75.00	2024-12-16
308	2024-12-17	68,993,331	-5,165	0.38	2652	17,970,023,724	5,146,902,493	74.60	2024-12-13
309	2024-12-16	68,998,496	-2,860	0.38	2653	17,973,002,243	5,167,987,350	74.90	2024-12-12
310	2024-12-13	69,001,356	-15,239	0.38	2654	17,973,656,568	5,133,700,886	74.40	2024-12-11
311	2024-12-12	69,016,595	-8,400	0.38	2655	17,974,695,047	5,121,031,349	74.20	2024-12-10
312	2024-12-11	69,024,995	-55,697	0.38	2656	17,977,825,513	5,128,557,129	74.30	2024-12-09
313	2024-12-10	69,080,692	-19,073	0.38	2659	17,997,407,046	5,149,965,589	74.55	2024-12-06
314	2024-12-09	69,099,765	-30,241	0.38	2660	17,999,098,256	5,096,107,669	73.75	2024-12-05
315	2024-12-06	69,130,006	-36,913	0.38	2664	18,001,469,757	5,087,968,442	73.60	2024-12-04
316	2024-12-05	69,166,919	-784	0.38	2668	18,003,387,155	5,083,768,547	73.50	2024-12-03
317	2024-12-04	69,167,703	-32,966	0.38	2670	18,004,014,539	5,018,116,853	72.55	2024-12-02
318	2024-12-03	69,200,669	-4,800	0.38	2670	18,008,869,393	5,017,048,503	72.50	2024-11-29
319	2024-12-02	69,205,469	-3,200	0.38	2670	18,008,869,393	4,989,714,315	72.10	2024-11-28
320	2024-11-29	69,208,669	-39,966	0.38	2671	18,009,286,450	4,983,024,168	72.00	2024-11-27
321	2024-11-28	69,248,635	7,600	0.38	2677	18,014,625,163	4,954,739,834	71.55	2024-11-26
322	2024-11-27	69,241,035	-5,200	0.38	2677	18,048,549,243	4,923,037,589	71.10	2024-11-25
323	2024-11-26	69,246,235	2,252	0.38	2677	18,048,549,243	4,933,794,244	71.25	2024-11-22
324	2024-11-25	69,243,983	-25,730	0.38	2681	18,055,118,867	4,937,095,988	71.30	2024-11-21
325	2024-11-22	69,269,713	-2,400	0.38	2685	18,059,529,447	4,956,247,965	71.55	2024-11-20
326	2024-11-21	69,272,113	-47,600	0.38	2686	18,064,240,453	4,963,346,896	71.65	2024-11-19
327	2024-11-20	69,319,713	-8,148	0.38	2688	18,070,548,674	4,890,505,752	70.55	2024-11-18
328	2024-11-19	69,327,861	4,999	0.38	2691	18,070,548,674	4,832,151,912	69.70	2024-11-15
329	2024-11-18	69,322,862	-5,600	0.38	2688	18,072,699,430	4,793,675,907	69.15	2024-11-14
330	2024-11-15	69,328,462	-8,400	0.38	2689	18,104,398,544	4,814,861,686	69.45	2024-11-13
331	2024-11-14	69,336,862	2,800	0.38	2689	18,104,398,544	4,815,445,066	69.45	2024-11-12
332	2024-11-12	69,334,062	-19,200	0.38	2689	18,113,779,511	4,950,452,027	71.40	2024-11-08
333	2024-11-11	69,353,262	-28,800	0.38	2688	18,119,222,480	5,017,708,506	72.35	2024-11-07
334	2024-11-08	69,382,062	50,400	0.38	2690	18,124,028,000	5,019,792,186	72.35	2024-11-06
335	2024-11-07	69,331,662	36,738	0.38	2689	18,126,921,607	5,019,612,329	72.40	2024-11-05
336	2024-11-06	69,294,924	51,600	0.38	2691	18,130,505,659	4,985,769,782	71.95	2024-11-04
337	2024-11-05	69,243,324	68,337	0.38	2691	18,133,946,715	4,957,821,998	71.60	2024-11-01
338	2024-11-04	69,174,987	37,600	0.38	2691	18,137,671,598	4,987,516,563	72.10	2024-10-31
339	2024-11-01	69,137,387	-60,400	0.38	2690	18,164,455,729	4,967,521,256	71.85	2024-10-30
340	2024-10-31	69,197,787	3,490	0.38	2692	18,164,455,729	4,954,561,549	71.60	2024-10-29
341	2024-10-30	69,194,297	-100,304	0.38	2694	18,164,455,729	4,777,866,208	69.05	2024-10-28
342	2024-10-29	69,294,601	47,347	0.38	2697	18,164,455,729	4,770,933,279	68.85	2024-10-25
343	2024-10-28	69,247,254	-1,133	0.38	2696	18,165,447,729	4,760,748,713	68.75	2024-10-24
344	2024-10-25	69,248,387	17,062	0.38	2697	18,166,545,802	4,764,289,026	68.80	2024-10-23
345	2024-10-24	69,231,325	2,000	0.38	2696	18,167,655,802	4,725,037,931	68.25	2024-10-22
346	2024-10-23	69,229,325	800	0.38	2696	18,168,852,938	4,742,208,763	68.50	2024-10-21
347	2024-10-22	69,228,525	-1,506	0.38	2695	18,170,032,874	4,755,999,668	68.70	2024-10-18
348	2024-10-21	69,230,031	-23,454	0.38	2697	18,171,069,302	4,704,180,606	67.95	2024-10-17
349	2024-10-18	69,253,485	400	0.38	2699	18,172,249,302	4,688,460,935	67.70	2024-10-16
350	2024-10-17	69,253,085	6,800	0.38	2699	18,173,343,859	4,681,508,546	67.60	2024-10-15
351	2024-10-15	69,246,285	100,000	0.38	2699	18,208,334,222	4,719,134,323	68.15	2024-10-10
352	2024-10-14	69,146,285	-21,548	0.38	2698	18,209,404,266	4,688,118,123	67.80	2024-10-09
353	2024-10-10	69,167,833	-37,928	0.38	2700	18,215,751,860	4,734,538,169	68.45	2024-10-08
354	2024-10-09	69,205,761	697	0.38	2704	18,215,751,860	4,868,625,286	70.35	2024-10-07
355	2024-10-08	69,205,064	-106,984	0.38	2706	18,219,042,704	4,844,354,480	70.00	2024-10-04
356	2024-10-07	69,312,048	145,333	0.38	2709	18,224,571,239	4,810,256,131	69.40	2024-10-03
357	2024-10-04	69,166,715	23,340	0.38	2711	18,230,277,569	4,831,295,043	69.85	2024-10-02
358	2024-10-03	69,143,375	-2,800	0.38	2710	18,235,270,455	4,871,150,769	70.45	2024-09-30
359	2024-10-02	69,146,175	-76,118	0.38	2710	18,271,234,938	4,881,719,955	70.60	2024-09-27
360	2024-09-30	69,222,293	-2,030,141	0.38	2715	18,278,716,838	4,845,560,510	70.00	2024-09-26
361	2024-09-27	71,252,434	-219,230	0.39	2718	18,284,423,967	4,980,545,137	69.90	2024-09-25
362	2024-09-26	71,471,664	-20,400	0.39	2722	18,288,050,214	5,010,163,646	70.10	2024-09-24
363	2024-09-25	71,492,064	-42,396	0.39	2724	18,293,647,225	4,929,377,813	68.95	2024-09-23
364	2024-09-24	71,534,460	16,192	0.39	2729	18,298,334,725	4,932,301,017	68.95	2024-09-20
365	2024-09-23	71,518,268	-28,400	0.39	2733	18,303,270,163	4,902,577,271	68.55	2024-09-19
366	2024-09-20	71,546,668	-117,600	0.39	2735	18,308,105,736	4,875,905,424	68.15	2024-09-17
367	2024-09-19	71,664,268	-44,449	0.39	2737	18,310,330,358	4,819,422,023	67.25	2024-09-16
368	2024-09-17	71,708,717	-400	0.39	2738	18,349,554,908	4,825,996,654	67.30	2024-09-13
369	2024-09-16	71,709,117	-9,099	0.39	2739	18,349,554,908	4,800,925,383	66.95	2024-09-12
370	2024-09-13	71,718,216	-6,000	0.39	2740	18,352,806,977	4,772,847,275	66.55	2024-09-11
371	2024-09-12	71,724,216	4,800	0.39	2739	18,356,600,569	4,841,384,580	67.50	2024-09-10
372	2024-09-11	71,719,416	92,920	0.39	2739	18,360,410,846	4,808,786,843	67.05	2024-09-09
373	2024-09-10	71,626,496	-7,394	0.39	2737	18,363,652,712	4,834,788,480	67.50	2024-09-05
374	2024-09-09	71,633,890	820	0.39	2739	18,366,623,224	4,803,052,325	67.05	2024-09-04
375	2024-09-05	71,633,070	-10,000	0.39	2738	18,373,783,586	4,867,467,107	67.95	2024-09-03
376	2024-09-03	71,643,070	-4,200	0.39	2738	18,406,361,335	4,914,714,602	68.60	2024-08-30
377	2024-09-02	71,647,270	-18,199	0.39	2738	18,408,810,199	4,889,926,178	68.25	2024-08-29
378	2024-08-30	71,665,469	-46,212	0.39	2739	18,411,807,554	4,880,418,439	68.10	2024-08-28
379	2024-08-29	71,711,681	-82,938	0.39	2741	18,413,794,271	4,876,394,308	68.00	2024-08-27
380	2024-08-28	71,794,619	39,752	0.39	2743	18,416,388,690	4,835,367,590	67.35	2024-08-26
381	2024-08-27	71,754,867	24,137	0.39	2743	18,419,188,647	4,796,812,859	66.85	2024-08-23
382	2024-08-26	71,730,730	-13,005	0.39	2742	18,420,993,950	4,791,612,764	66.80	2024-08-22
383	2024-08-23	71,743,735	3,200	0.39	2742	18,420,993,950	4,749,435,257	66.20	2024-08-21
384	2024-08-22	71,740,535	-27	0.39	2741	18,424,192,638	4,785,093,685	66.70	2024-08-20
385	2024-08-21	71,740,562	1,261	0.39	2742	18,427,214,235	4,752,812,233	66.25	2024-08-19
386	2024-08-20	71,739,301	-9,600	0.39	2742	18,457,578,949	4,734,793,866	66.00	2024-08-16
387	2024-08-19	71,748,901	-11,707	0.39	2743	18,459,501,891	4,634,979,005	64.60	2024-08-15
388	2024-08-16	71,760,608	39,012	0.39	2745	18,461,817,681	4,653,675,429	64.85	2024-08-14
389	2024-08-15	71,721,596	50,400	0.39	2743	18,463,597,001	4,622,456,862	64.45	2024-08-13
390	2024-08-14	71,671,196	-4,717	0.39	2743	18,465,587,693	4,612,041,463	64.35	2024-08-12
391	2024-08-13	71,675,913	-800	0.39	2744	18,467,361,723	4,583,674,636	63.95	2024-08-09
392	2024-08-12	71,676,713	52,000	0.39	2742	18,468,993,927	4,504,881,412	62.85	2024-08-08
393	2024-08-09	71,624,713	8,400	0.39	2743	18,471,523,886	4,515,938,155	63.05	2024-08-07
394	2024-08-08	71,616,313	376,647	0.39	2742	18,474,591,084	4,497,504,456	62.80	2024-08-06
395	2024-08-07	71,239,666	21,964	0.39	2743	18,477,968,540	4,420,421,275	62.05	2024-08-05
396	2024-08-06	71,217,702	20,313	0.39	2744	18,482,648,242	4,682,563,907	65.75	2024-08-02
397	2024-08-05	71,197,389	-10,964	0.39	2742	18,486,504,461	4,859,221,799	68.25	2024-08-01
398	2024-08-02	71,208,353	-8,835	0.39	2745	18,486,504,461	4,981,024,292	69.95	2024-07-31
399	2024-08-01	71,217,188	-7,876	0.39	2748	18,486,504,461	4,760,869,018	66.85	2024-07-30
400	2024-07-31	71,225,064	14,605	0.38	2748	18,518,135,661	4,793,446,807	67.30	2024-07-29
401	2024-07-30	71,210,459	-200	0.38	2749	18,518,135,661	4,717,692,909	66.25	2024-07-26
402	2024-07-29	71,210,659	5,600	0.38	2750	18,518,135,661	4,699,903,494	66.00	2024-07-25
403	2024-07-26	71,205,059	12,161	0.38	2749	18,518,135,661	4,745,817,182	66.65	2024-07-24
404	2024-07-25	71,192,898	49,521	0.38	2748	18,518,135,661	4,755,685,586	66.80	2024-07-23
405	2024-07-24	71,143,377	-2,400	0.38	2747	18,518,135,661	4,773,720,597	67.10	2024-07-22
406	2024-07-23	71,145,777	-4,966	0.38	2748	18,518,135,661	4,720,522,304	66.35	2024-07-19
407	2024-07-22	71,150,743	767	0.38	2749	18,518,135,661	4,824,020,375	67.80	2024-07-18
408	2024-07-19	71,149,976	-6,770	0.38	2749	18,518,135,661	4,781,278,387	67.20	2024-07-17
409	2024-07-18	71,156,746	-23,632	0.38	2750	18,518,135,661	4,774,617,657	67.10	2024-07-16
410	2024-07-17	71,180,378	-2,336	0.38	2751	18,518,135,661	4,804,675,515	67.50	2024-07-15
411	2024-07-16	71,182,714	12,531	0.38	2750	18,546,354,461	4,833,306,281	67.90	2024-07-12
412	2024-07-15	71,170,183	-24,667	0.38	2750	18,546,354,461	4,786,194,807	67.25	2024-07-11
413	2024-07-12	71,194,850	67,374	0.38	2752	18,546,508,701	4,734,457,525	66.50	2024-07-10
414	2024-07-11	71,127,476	67,304	0.38	2752	18,547,222,948	4,747,759,023	66.75	2024-07-09
415	2024-07-10	71,060,172	18,400	0.38	2748	18,556,527,054	4,768,137,541	67.10	2024-07-08
416	2024-07-09	71,041,772	1,200	0.38	2748	18,562,081,308	4,816,632,142	67.80	2024-07-05
417	2024-07-08	71,040,572	-204,485	0.38	2748	18,569,714,205	4,891,143,382	68.85	2024-07-04
418	2024-07-05	71,245,057	-4,248	0.38	2750	18,569,817,032	4,855,350,635	68.15	2024-07-03
419	2024-07-04	71,249,305	-310	0.38	2750	18,574,165,894	4,862,765,066	68.25	2024-07-02
420	2024-07-03	71,249,615	25,202	0.38	2753	18,609,461,132	4,866,348,705	68.30	2024-06-28
421	2024-07-02	71,224,413	-401,600	0.38	2755	18,613,230,808	4,864,627,408	68.30	2024-06-27
422	2024-06-28	71,626,013	387	0.38	2756	18,625,520,181	4,892,056,688	68.30	2024-06-26
423	2024-06-27	71,625,626	86,372	0.38	2756	18,625,520,181	4,899,192,818	68.40	2024-06-25
424	2024-06-26	71,539,254	7,200	0.38	2755	18,629,110,645	4,853,938,384	67.85	2024-06-24
425	2024-06-24	71,532,054	-2,000	0.38	2755	18,640,171,263	4,899,945,699	68.50	2024-06-20
426	2024-06-20	71,534,054	-3,458	0.38	2755	18,643,555,724	4,860,738,969	67.95	2024-06-18
427	2024-06-19	71,537,512	-375,554	0.38	2757	18,645,352,645	4,835,935,811	67.60	2024-06-17
428	2024-06-18	71,913,066	-334,799	0.38	2759	18,679,670,111	4,828,962,382	67.15	2024-06-14
429	2024-06-17	72,247,865	1,200	0.39	2760	18,683,524,798	4,905,630,034	67.90	2024-06-13
430	2024-06-14	72,246,665	-10,385	0.39	2760	18,689,145,368	4,923,610,220	68.15	2024-06-12
431	2024-06-13	72,257,050	-6,000	0.39	2761	18,695,117,942	4,949,607,925	68.50	2024-06-11
432	2024-06-12	72,263,050	-6,901	0.39	2761	18,699,054,447	4,968,084,688	68.75	2024-06-07
433	2024-06-11	72,269,951	-18,000	0.39	2763	18,704,277,092	4,950,491,644	68.50	2024-06-06
434	2024-06-07	72,287,951	6,635	0.39	2762	18,713,176,856	4,922,809,463	68.10	2024-06-05
435	2024-06-06	72,281,316	-29,084	0.39	2763	18,713,176,856	4,951,270,146	68.50	2024-06-04
436	2024-06-05	72,310,400	2,000	0.39	2765	18,717,812,173	5,000,264,160	69.15	2024-06-03
437	2024-06-04	72,308,400	-10,334	0.39	2765	18,754,490,399	4,963,971,660	68.65	2024-05-31
438	2024-06-03	72,318,734	-9,200	0.39	2767	18,756,619,572	4,928,521,722	68.15	2024-05-30
439	2024-05-31	72,327,934	-4,461	0.39	2767	18,759,882,865	4,954,463,479	68.50	2024-05-29
440	2024-05-30	72,332,395	-3,973	0.39	2768	18,763,923,138	4,983,702,016	68.90	2024-05-28
441	2024-05-29	72,336,368	-900,000	0.39	2768	18,767,557,184	4,983,975,755	68.90	2024-05-27
442	2024-05-28	73,236,368	-302,000	0.39	2768	18,771,874,967	5,016,691,208	68.50	2024-05-24
443	2024-05-27	73,538,368	1,200	0.39	2768	18,775,660,442	5,074,147,392	69.00	2024-05-23
444	2024-05-24	73,537,168	-2,561	0.39	2768	18,775,660,442	5,110,833,176	69.50	2024-05-22
445	2024-05-22	73,539,729	-3,600	0.39	2768	18,782,349,224	5,063,210,342	68.85	2024-05-20
446	2024-05-21	73,543,329	-116,158	0.39	2769	18,801,471,820	5,041,395,203	68.55	2024-05-17
447	2024-05-20	73,659,487	-1,196,247	0.39	2770	18,806,357,571	5,163,530,039	70.10	2024-05-16
448	2024-05-17	74,855,734	-129,904	0.40	2771	18,808,951,599	5,161,302,859	68.95	2024-05-14
449	2024-05-16	74,985,638	-1,031,766	0.40	2775	18,812,283,878	5,106,521,948	68.10	2024-05-13
450	2024-05-14	76,017,404	-9,805	0.40	2776	18,826,067,200	5,169,183,472	68.00	2024-05-10
451	2024-05-13	76,027,209	83,443	0.40	2775	18,826,067,200	5,147,042,049	67.70	2024-05-09
452	2024-05-10	75,943,766	-16,459	0.40	2778	18,826,067,200	5,342,643,938	70.35	2024-05-08
453	2024-05-09	75,960,225	-64,528	0.40	2778	18,829,426,060	5,294,427,683	69.70	2024-05-07
454	2024-05-08	76,024,753	-28,400	0.40	2784	18,829,426,060	5,260,912,908	69.20	2024-05-06
455	2024-05-07	76,053,153	9,740	0.40	2785	18,829,384,795	5,274,286,161	69.35	2024-05-03
456	2024-05-06	76,043,413	-70,812	0.40	2786	18,829,384,795	5,266,006,350	69.25	2024-05-02
457	2024-05-03	76,114,225	-50,814	0.40	2788	18,829,384,795	5,099,653,075	67.00	2024-04-30
458	2024-05-02	76,165,039	-128,467	0.40	2790	18,829,384,795	4,992,618,306	65.55	2024-04-29
459	2024-04-30	76,293,506	40,924	0.41	2791	18,829,384,795	4,955,263,215	64.95	2024-04-26
460	2024-04-29	76,252,582	-41,333	0.40	2790	18,829,384,795	4,937,354,685	64.75	2024-04-25
461	2024-04-26	76,293,915	821	0.40	2790	18,877,015,995	4,936,216,301	64.70	2024-04-24
462	2024-04-25	76,293,094	-78,974	0.40	2789	18,877,015,995	4,901,831,290	64.25	2024-04-23
463	2024-04-24	76,372,068	-11,717	0.40	2790	18,878,240,995	4,841,989,111	63.40	2024-04-22
464	2024-04-23	76,383,785	14,400	0.40	2793	18,881,133,125	4,724,337,102	61.85	2024-04-19
465	2024-04-22	76,369,385	-400	0.40	2793	18,884,528,982	4,784,541,970	62.65	2024-04-18
466	2024-04-19	76,369,785	-15,466	0.40	2793	18,887,148,340	4,746,382,138	62.15	2024-04-17
467	2024-04-18	76,385,251	-7,479	0.40	2794	18,888,993,914	4,766,439,662	62.40	2024-04-16
468	2024-04-16	76,392,730	-13,200	0.40	2795	18,895,806,810	4,873,856,174	63.80	2024-04-12
469	2024-04-15	76,405,930	-30,000	0.40	2796	18,899,371,887	4,954,924,561	64.85	2024-04-11
470	2024-04-12	76,435,930	-4,449	0.40	2796	18,904,130,340	4,953,048,264	64.80	2024-04-10
471	2024-04-11	76,440,379	12,800	0.40	2797	18,908,448,980	4,884,540,218	63.90	2024-04-09
472	2024-04-10	76,427,579	-3,200	0.40	2799	18,912,455,864	4,830,222,993	63.20	2024-04-08
473	2024-04-09	76,430,779	14,000	0.40	2800	18,943,500,847	4,796,031,382	62.75	2024-04-05
474	2024-04-08	76,416,779	-1,200	0.40	2801	18,947,467,098	4,691,990,231	61.40	2024-04-03
475	2024-04-05	76,417,979	-13,481	0.40	2801	18,950,829,998	4,730,272,900	61.90	2024-04-02
476	2024-04-02	76,431,460	173,407	0.40	2804	18,958,678,001	4,669,962,206	61.10	2024-03-27
477	2024-03-27	76,258,053	-25,140	0.40	2806	18,963,596,721	4,666,992,844	61.20	2024-03-25
478	2024-03-26	76,283,193	-9,425	0.40	2808	18,988,193,973	4,649,460,613	60.95	2024-03-22
479	2024-03-25	76,292,618	-14,800	0.40	2809	18,989,938,637	4,646,220,436	60.90	2024-03-21
480	2024-03-22	76,307,418	3,961	0.40	2810	18,995,921,167	4,547,922,113	59.60	2024-03-20
481	2024-03-21	76,303,457	69,200	0.40	2811	18,995,921,167	4,540,055,692	59.50	2024-03-19
482	2024-03-20	76,234,257	7,219	0.40	2812	19,001,544,775	4,543,561,717	59.60	2024-03-18
483	2024-03-19	76,227,038	-2,800	0.40	2812	19,001,544,775	4,463,093,075	58.55	2024-03-15
484	2024-03-18	76,229,838	511	0.40	2812	19,004,845,839	4,501,371,934	59.05	2024-03-14
485	2024-03-15	76,229,327	2,000	0.40	2813	19,007,957,459	4,520,399,091	59.30	2024-03-13
486	2024-03-14	76,227,327	10,000	0.40	2812	19,013,306,229	4,478,355,461	58.75	2024-03-12
487	2024-03-13	76,217,327	5,200	0.40	2811	19,043,499,384	4,447,281,030	58.35	2024-03-11
488	2024-03-12	76,212,127	800	0.40	2811	19,047,127,813	4,481,273,068	58.80	2024-03-08
489	2024-03-11	76,211,327	39,873	0.40	2810	19,050,492,701	4,458,362,630	58.50	2024-03-07
490	2024-03-08	76,171,454	-20,673	0.40	2810	19,047,528,759	4,608,372,967	60.50	2024-03-06
491	2024-03-07	76,192,127	166,852	0.40	2809	19,051,052,261	4,575,337,226	60.05	2024-03-05
492	2024-03-06	76,025,275	44,800	0.40	2808	19,054,081,102	4,610,932,929	60.65	2024-03-04
493	2024-03-05	75,980,475	98,173	0.40	2807	19,056,792,307	4,650,005,070	61.20	2024-03-01
494	2024-03-04	75,882,302	11,200	0.40	2807	19,064,059,015	4,571,908,696	60.25	2024-02-29
495	2024-03-01	75,871,102	-40,935	0.40	2808	19,064,059,015	4,533,298,345	59.75	2024-02-28
496	2024-02-29	75,912,037	226,400	0.40	2804	19,067,826,494	4,528,153,007	59.65	2024-02-27
497	2024-02-28	75,685,637	191,486	0.40	2803	19,070,957,592	4,518,432,529	59.70	2024-02-26
498	2024-02-27	75,494,151	35,200	0.40	2800	19,077,773,355	4,473,028,447	59.25	2024-02-23
499	2024-02-26	75,458,951	1,200	0.40	2796	19,077,773,355	4,497,353,480	59.60	2024-02-22
500	2024-02-23	75,457,751	800	0.40	2796	19,074,342,776	4,546,329,498	60.25	2024-02-21
501	2024-02-22	75,456,951	-56,000	0.40	2796	19,074,342,776	4,727,377,980	62.65	2024-02-20
502	2024-02-21	75,512,951	26,062	0.40	2796	19,105,832,376	4,712,008,142	62.40	2024-02-19
503	2024-02-20	75,486,889	58,251	0.40	2797	19,105,832,376	4,676,412,774	61.95	2024-02-16
504	2024-02-19	75,428,638	-81,088	0.39	2797	19,105,832,376	4,627,546,941	61.35	2024-02-15
505	2024-02-16	75,509,726	-32,039	0.40	2799	19,105,832,376	4,590,991,341	60.80	2024-02-14
506	2024-02-15	75,541,765	-2,000	0.40	2800	19,105,832,376	4,634,487,283	61.35	2024-02-09
507	2024-02-14	75,543,765	2,400	0.40	2800	19,105,832,376	4,695,044,995	62.15	2024-02-07
508	2024-02-08	75,541,365	-21,118	0.40	2800	19,105,832,376	4,660,902,221	61.70	2024-02-06
509	2024-02-07	75,562,483	5,600	0.40	2802	19,105,832,376	4,613,089,587	61.05	2024-02-05
510	2024-02-06	75,556,883	2,800	0.40	2802	19,105,832,376	4,635,414,772	61.35	2024-02-02
511	2024-02-05	75,554,083	-1,241	0.40	2803	19,105,832,376	4,601,243,655	60.90	2024-02-01
512	2024-02-02	75,555,324	-78,000	0.40	2805	19,106,363,412	4,627,763,595	61.25	2024-01-31
513	2024-01-30	75,633,324	-10,670	0.40	2806	19,141,168,028	4,590,942,767	60.70	2024-01-26
514	2024-01-29	75,643,994	13,259	0.40	2807	19,144,463,295	4,568,897,238	60.40	2024-01-25
515	2024-01-26	75,630,735	-121	0.40	2812	19,146,695,237	4,534,062,563	59.95	2024-01-24
516	2024-01-25	75,630,856	-11,600	0.39	2814	19,149,244,760	4,477,346,675	59.20	2024-01-23
517	2024-01-24	75,642,456	-288,082	0.39	2814	19,152,599,284	4,425,083,676	58.50	2024-01-22
518	2024-01-23	75,930,538	-40,000	0.40	2816	19,154,854,307	4,453,326,054	58.65	2024-01-19
519	2024-01-22	75,970,538	159,657	0.40	2818	19,157,533,697	4,448,075,000	58.55	2024-01-18
520	2024-01-19	75,810,881	12,534	0.40	2820	19,161,277,551	4,393,240,554	57.95	2024-01-17
521	2024-01-18	75,798,347	-17,736	0.40	2821	19,166,397,630	4,479,682,308	59.10	2024-01-16
522	2024-01-17	75,816,083	15,986	0.40	2821	19,167,389,202	4,620,990,259	60.95	2024-01-15
523	2024-01-16	75,800,097	6,400	0.39	2821	19,199,530,058	4,661,705,966	61.50	2024-01-12
524	2024-01-15	75,793,697	-315,799	0.39	2822	19,199,530,058	4,775,002,911	63.00	2024-01-11
525	2024-01-12	76,109,496	-10	0.40	2823	19,204,994,164	4,787,287,298	62.90	2024-01-10
526	2024-01-11	76,109,506	-3,200	0.40	2824	19,205,022,611	4,829,148,156	63.45	2024-01-09
527	2024-01-10	76,112,706	-400	0.40	2824	19,207,730,165	4,768,461,031	62.65	2024-01-08
528	2024-01-09	76,113,106	-16,000	0.40	2823	19,211,017,596	4,745,652,159	62.35	2024-01-05
529	2024-01-08	76,129,106	-44,932	0.40	2824	19,214,329,826	4,735,230,393	62.20	2024-01-04
530	2024-01-05	76,174,038	400	0.40	2825	19,217,542,809	4,776,112,183	62.70	2024-01-03
531	2024-01-04	76,173,638	-3,200	0.40	2824	19,254,014,795	4,795,130,512	62.95	2024-01-02
532	2024-01-03	76,176,838	-25,000	0.40	2825	19,257,337,453	4,799,140,794	63.00	2023-12-29
533	2024-01-02	76,201,838	-22,900	0.40	2826	19,260,243,606	4,812,146,070	63.15	2023-12-28
534	2023-12-29	76,224,738	-27,000	0.40	2828	19,262,728,193	4,767,857,362	62.55	2023-12-27
535	2023-12-28	76,251,738	3,600	0.40	2829	19,265,435,938	4,712,357,408	61.80	2023-12-22
536	2023-12-27	76,248,138	-8,800	0.40	2830	19,268,843,142	4,670,198,453	61.25	2023-12-21
537	2023-12-22	76,256,938	-15,246	0.40	2830	19,272,290,570	4,666,924,606	61.20	2023-12-20
538	2023-12-21	76,272,184	-25,319	0.40	2831	19,275,643,355	4,599,212,695	60.30	2023-12-19
539	2023-12-20	76,297,503	-16,000	0.40	2832	19,279,125,417	4,604,554,306	60.35	2023-12-18
540	2023-12-18	76,313,503	646	0.40	2832	19,286,072,916	4,655,123,683	61.00	2023-12-14
541	2023-12-14	76,312,857	-6,000	0.40	2831	19,293,019,003	4,628,374,777	60.65	2023-12-12
542	2023-12-13	76,318,857	-13,559	0.40	2832	19,296,493,731	4,602,027,077	60.30	2023-12-11
543	2023-12-12	76,332,416	-4,801	0.40	2834	19,324,596,343	4,579,944,960	60.00	2023-12-08
544	2023-12-11	76,337,217	-2,866	0.39	2835	19,328,477,933	4,568,782,437	59.85	2023-12-07
545	2023-12-08	76,340,083	-30,632	0.39	2836	19,331,914,739	4,546,051,943	59.55	2023-12-06
546	2023-12-07	76,370,715	-1,800	0.39	2840	19,335,119,097	4,521,146,328	59.20	2023-12-05
547	2023-12-06	76,372,515	-1,200	0.39	2839	19,338,931,289	4,559,439,146	59.70	2023-12-04
548	2023-12-05	76,373,715	6,999	0.39	2840	19,342,734,787	4,521,323,928	59.20	2023-12-01
549	2023-12-04	76,366,716	10,800	0.39	2839	19,346,583,200	4,520,909,587	59.20	2023-11-30
550	2023-12-01	76,355,916	-6,000	0.39	2840	19,350,209,278	4,543,177,002	59.50	2023-11-29
551	2023-11-30	76,361,916	3,200	0.39	2840	19,354,770,703	4,554,988,289	59.65	2023-11-28
552	2023-11-29	76,358,716	-8,439	0.39	2839	19,358,281,736	4,570,069,153	59.85	2023-11-27
553	2023-11-28	76,367,155	-577,559	0.39	2842	19,387,770,309	4,540,027,365	59.45	2023-11-24
554	2023-11-27	76,944,714	-42,458	0.40	2845	19,387,770,309	4,608,988,369	59.90	2023-11-23
555	2023-11-24	76,987,172	1,200	0.40	2846	19,391,201,753	4,599,983,527	59.75	2023-11-22
556	2023-11-22	76,985,972	-2,000	0.40	2845	19,398,461,656	4,634,555,514	60.20	2023-11-20
557	2023-11-21	76,987,972	5,200	0.40	2846	19,401,997,040	4,546,139,747	59.05	2023-11-17
558	2023-11-20	76,982,772	2,000	0.40	2845	19,405,937,756	4,572,776,657	59.40	2023-11-16
559	2023-11-15	76,980,772	10,800	0.40	2845	19,431,455,137	4,445,639,583	57.75	2023-11-13
560	2023-11-14	76,969,972	-15,000	0.40	2845	19,435,164,543	4,410,379,396	57.30	2023-11-10
561	2023-11-13	76,984,972	-13,735	0.40	2845	19,438,337,822	4,426,635,890	57.50	2023-11-09
562	2023-11-10	76,998,707	800	0.40	2846	19,445,182,746	4,489,024,618	58.30	2023-11-08
563	2023-11-09	76,997,907	22,935	0.40	2846	19,445,182,746	4,515,927,246	58.65	2023-11-07
564	2023-11-08	76,974,972	7,600	0.40	2845	19,448,546,558	4,506,884,611	58.55	2023-11-06
565	2023-11-07	76,967,372	-59,418	0.40	2846	19,451,965,938	4,479,501,050	58.20	2023-11-03
566	2023-11-06	77,026,790	55,418	0.40	2847	19,455,340,004	4,390,527,030	57.00	2023-11-02
567	2023-11-03	76,971,372	12,800	0.40	2847	19,458,838,930	4,379,671,067	56.90	2023-11-01
568	2023-11-02	76,958,572	49,148	0.40	2848	19,462,347,852	4,321,223,818	56.15	2023-10-31
569	2023-11-01	76,909,424	5,809	0.39	2848	19,473,203,852	4,399,219,053	57.20	2023-10-30
570	2023-10-31	76,903,615	-15,200	0.39	2849	19,473,203,852	4,464,254,851	58.05	2023-10-27
571	2023-10-30	76,918,815	59,079	0.39	2850	19,473,203,852	4,392,064,337	57.10	2023-10-26
572	2023-10-27	76,859,736	800	0.39	2848	19,799,317,259	4,492,451,569	58.45	2023-10-25
573	2023-10-26	76,858,936	2,800	0.39	2847	19,800,662,528	4,503,933,650	58.60	2023-10-24
574	2023-10-25	76,856,136	-18,850	0.39	2847	19,803,480,711	4,595,996,933	59.80	2023-10-20
575	2023-10-24	76,874,986	4,400	0.39	2847	19,804,553,198	4,670,155,400	60.75	2023-10-19
576	2023-10-20	76,870,586	2,000	0.39	2847	19,812,996,682	4,785,193,979	62.25	2023-10-18
577	2023-10-19	76,868,586	2,000	0.39	2847	19,812,996,682	4,754,322,044	61.85	2023-10-17
578	2023-10-18	76,866,586	-14,458	0.39	2847	19,844,323,395	4,750,355,015	61.80	2023-10-16
579	2023-10-17	76,881,044	8,400	0.39	2849	19,844,323,395	4,805,065,250	62.50	2023-10-13
580	2023-10-16	76,872,644	-4,400	0.39	2849	19,844,323,395	4,858,351,101	63.20	2023-10-12
581	2023-10-13	76,877,044	-2,000	0.39	2850	19,844,323,395	4,827,878,363	62.80	2023-10-11
582	2023-10-12	76,879,044	-24,800	0.39	2851	19,844,323,395	4,781,876,537	62.20	2023-10-10
583	2023-10-11	76,903,844	296,800	0.39	2850	19,844,323,395	4,768,038,328	62.00	2023-10-09
584	2023-10-10	76,607,044	-89,301	0.39	2850	19,844,323,395	4,753,467,080	62.05	2023-10-06
585	2023-10-09	76,696,345	-400	0.39	2852	19,847,801,465	4,674,642,228	60.95	2023-10-05
586	2023-10-06	76,696,745	-11,747	0.39	2852	19,850,923,449	4,666,996,933	60.85	2023-10-04
587	2023-10-05	76,708,492	12,200	0.39	2852	19,854,271,975	4,671,547,163	60.90	2023-10-03
588	2023-10-04	76,696,292	-10,400	0.39	2850	19,884,649,820	4,732,161,216	61.70	2023-09-29
589	2023-10-03	76,706,692	3,600	0.39	2851	19,886,484,733	4,648,425,535	60.60	2023-09-28
590	2023-09-29	76,703,092	-1,002,637	0.39	2849	19,893,858,588	4,667,383,148	60.85	2023-09-27
591	2023-09-28	77,705,729	-36,333	0.39	2851	19,893,858,588	4,693,426,032	60.40	2023-09-26
592	2023-09-27	77,742,062	-108,580	0.39	2852	19,896,256,544	4,746,152,885	61.05	2023-09-25
593	2023-09-26	77,850,642	24,935	0.39	2853	19,898,533,578	4,780,029,419	61.40	2023-09-22
594	2023-09-25	77,825,707	-53	0.39	2852	19,901,353,796	4,731,802,986	60.80	2023-09-21
595	2023-09-22	77,825,760	-4,803	0.39	2852	19,903,942,000	4,755,153,936	61.10	2023-09-20
596	2023-09-21	77,830,563	-4,800	0.39	2853	19,906,619,372	4,724,315,174	60.70	2023-09-19
597	2023-09-20	77,835,363	67,255	0.39	2853	19,933,260,518	4,728,498,302	60.75	2023-09-18
598	2023-09-19	77,768,108	-3,200	0.39	2853	19,935,824,992	4,732,189,372	60.85	2023-09-15
599	2023-09-18	77,771,308	117,600	0.39	2854	19,935,987,833	4,646,835,653	59.75	2023-09-14
600	2023-09-15	77,653,708	33,919	0.39	2856	19,937,849,813	4,581,568,772	59.00	2023-09-13
601	2023-09-14	77,619,789	68,400	0.39	2859	19,940,649,813	4,498,066,773	57.95	2023-09-12
602	2023-09-13	77,551,389	6,000	0.39	2858	19,942,883,416	4,470,837,576	57.65	2023-09-11
603	2023-09-12	77,545,389	-4,013	0.39	2857	19,945,467,431	4,443,350,790	57.30	2023-09-07
604	2023-09-11	77,549,402	18,000	0.39	2858	19,947,320,437	4,478,477,966	57.75	2023-09-06
605	2023-09-07	77,531,402	13,213	0.39	2857	19,952,139,224	4,469,685,325	57.65	2023-09-05
606	2023-09-06	77,518,189	43,945	0.39	2856	19,971,065,624	4,554,193,604	58.75	2023-09-04
607	2023-09-05	77,474,244	-40,000	0.39	2854	19,973,104,068	4,559,359,259	58.85	2023-08-31
608	2023-09-04	77,514,244	38,440	0.39	2854	19,976,446,952	4,600,470,381	59.35	2023-08-30
609	2023-08-31	77,475,804	-49,897	0.39	2855	19,980,178,209	4,532,334,534	58.50	2023-08-29
610	2023-08-30	77,525,701	800	0.39	2857	19,982,678,209	4,554,634,934	58.75	2023-08-28
611	2023-08-29	77,524,901	37,843	0.39	2857	19,984,779,507	4,527,454,218	58.40	2023-08-25
612	2023-08-28	77,487,058	-18,063	0.39	2854	19,987,149,739	4,560,113,363	58.85	2023-08-24
613	2023-08-25	77,505,121	-6,574	0.39	2854	19,987,149,739	4,526,299,066	58.40	2023-08-23
614	2023-08-24	77,511,695	-68,362	0.39	2855	19,989,646,645	4,538,309,742	58.55	2023-08-22
615	2023-08-23	77,580,057	-4,974	0.39	2855	19,991,677,049	4,538,433,335	58.50	2023-08-21
616	2023-08-22	77,585,031	75,003	0.39	2855	20,019,036,355	4,550,362,068	58.65	2023-08-18
617	2023-08-21	77,510,028	-6,855	0.39	2856	20,021,436,007	4,596,344,660	59.30	2023-08-17
618	2023-08-18	77,516,883	27,852	0.39	2855	20,023,789,397	4,647,137,136	59.95	2023-08-16
619	2023-08-17	77,489,031	11,205	0.39	2852	20,026,185,786	4,742,328,697	61.20	2023-08-15
620	2023-08-16	77,477,826	29,727	0.39	2851	20,028,463,074	4,830,742,451	62.35	2023-08-14
621	2023-08-15	77,448,099	800	0.39	2849	20,030,734,853	4,848,250,997	62.60	2023-08-11
622	2023-08-14	77,447,299	-8,759	0.39	2849	20,032,984,853	4,848,200,917	62.60	2023-08-10
623	2023-08-11	77,456,058	2,787	0.39	2850	20,035,174,425	4,945,569,303	63.85	2023-08-09
624	2023-08-10	77,453,271	15,600	0.39	2850	20,037,474,425	4,957,009,344	64.00	2023-08-08
625	2023-08-09	77,437,671	20,274	0.39	2850	20,039,869,863	4,952,139,060	63.95	2023-08-07
626	2023-08-08	77,417,397	5,600	0.39	2848	20,042,177,909	4,943,100,798	63.85	2023-08-04
627	2023-08-07	77,411,797	32,062	0.39	2848	20,044,341,121	4,869,202,031	62.90	2023-08-03
628	2023-08-04	77,379,735	-400	0.39	2846	20,046,341,121	4,967,778,987	64.20	2023-08-02
629	2023-08-03	77,380,135	-7,600	0.39	2846	20,046,341,121	5,130,302,951	66.30	2023-08-01
630	2023-08-02	77,387,735	-57,889	0.39	2847	20,046,341,121	5,045,680,322	65.20	2023-07-31
631	2023-08-01	77,445,624	-26,800	0.39	2851	20,058,885,521	5,018,476,435	64.80	2023-07-28
632	2023-07-31	77,472,424	-24,800	0.39	2851	20,058,885,521	5,031,833,939	64.95	2023-07-27
633	2023-07-28	77,497,224	-33,600	0.39	2854	20,060,750,069	5,010,195,532	64.65	2023-07-26
634	2023-07-27	77,530,824	169,238	0.39	2853	20,062,569,722	5,000,738,148	64.50	2023-07-25
635	2023-07-26	77,361,586	-16,094	0.39	2853	20,064,402,615	4,927,933,028	63.70	2023-07-24
636	2023-07-25	77,377,680	-55,080	0.39	2855	20,087,030,330	4,975,384,824	64.30	2023-07-21
637	2023-07-24	77,432,760	-59,997	0.39	2858	20,088,849,785	4,940,210,088	63.80	2023-07-20
638	2023-07-21	77,492,757	-10,800	0.39	2858	20,090,687,715	4,901,416,880	63.25	2023-07-19
639	2023-07-20	77,503,557	-28,611	0.39	2859	20,092,897,786	4,878,848,913	62.95	2023-07-18
640	2023-07-19	77,532,168	-7,230	0.39	2863	20,095,144,154	4,869,020,150	62.80	2023-07-14
641	2023-07-18	77,539,398	-22,921	0.39	2864	20,098,800,477	4,819,073,586	62.15	2023-07-13
642	2023-07-14	77,562,319	-22,800	0.39	2866	20,102,256,710	4,762,326,387	61.40	2023-07-12
643	2023-07-13	77,585,119	-73,039	0.39	2868	20,104,246,728	4,713,295,979	60.75	2023-07-11
644	2023-07-12	77,658,158	-3,200	0.39	2870	20,129,024,668	4,733,264,730	60.95	2023-07-10
645	2023-07-11	77,661,358	352,527	0.39	2871	20,131,663,933	4,710,161,363	60.65	2023-07-07
646	2023-07-10	77,308,831	1,200	0.38	2869	20,134,465,213	4,715,838,691	61.00	2023-07-06
647	2023-07-07	77,307,631	-13,444	0.38	2869	20,135,069,277	4,766,015,451	61.65	2023-07-05
648	2023-07-06	77,321,075	400	0.38	2870	20,138,630,722	4,813,236,919	62.25	2023-07-04
649	2023-07-05	77,320,675	-176	0.38	2870	20,139,648,312	4,790,015,816	61.95	2023-07-03
650	2023-07-04	77,320,851	-32,926	0.38	2869	20,143,721,192	4,716,571,911	61.00	2023-06-30
651	2023-07-03	77,353,777	-2,800	0.38	2871	20,144,249,763	4,706,977,330	60.85	2023-06-29
652	2023-06-30	77,356,577	-7,039	0.38	2871	20,146,571,281	4,707,147,710	60.85	2023-06-28
653	2023-06-29	77,363,616	-20,400	0.38	2872	20,149,854,523	4,680,498,768	60.50	2023-06-27
654	2023-06-28	77,384,016	536	0.38	2874	20,151,454,083	4,612,087,354	59.60	2023-06-26
655	2023-06-27	77,383,480	-9,917	0.38	2875	20,176,162,254	4,623,662,930	59.75	2023-06-23
656	2023-06-26	77,393,397	-1,200	0.38	2876	20,179,113,785	4,744,215,236	61.30	2023-06-21
657	2023-06-23	77,394,597	-143,242	0.38	2877	20,181,398,543	4,759,767,716	61.50	2023-06-20
658	2023-06-21	77,537,839	-5,200	0.38	2880	20,187,129,122	4,760,823,315	61.40	2023-06-19
659	2023-06-20	77,543,039	-41,200	0.38	2881	20,187,129,122	4,730,125,379	61.00	2023-06-16
660	2023-06-19	77,584,239	-9,600	0.38	2881	20,190,602,218	4,658,933,552	60.05	2023-06-15
661	2023-06-16	77,593,839	180,262	0.38	2883	20,194,198,236	4,659,510,032	60.05	2023-06-14
662	2023-06-15	77,413,577	-130,000	0.38	2885	20,194,198,236	4,637,073,262	59.90	2023-06-13
663	2023-06-14	77,543,577	-9,200	0.38	2886	20,220,795,868	4,652,614,620	60.00	2023-06-12
664	2023-06-13	77,552,777	2,400	0.38	2887	20,221,901,964	4,653,166,620	60.00	2023-06-09
665	2023-06-12	77,550,377	-2,800	0.38	2887	20,224,702,501	4,649,145,101	59.95	2023-06-08
666	2023-06-09	77,553,177	9,254	0.38	2888	20,225,834,276	4,626,047,008	59.65	2023-06-07
667	2023-06-08	77,543,923	-41,190	0.38	2888	20,228,215,067	4,578,968,653	59.05	2023-06-06
668	2023-06-07	77,585,113	-10,800	0.38	2890	20,230,630,418	4,589,159,434	59.15	2023-06-05
669	2023-06-06	77,595,913	15,184	0.38	2891	20,233,650,659	4,516,082,137	58.20	2023-06-02
670	2023-06-05	77,580,729	-2,800	0.38	2889	20,235,447,170	4,449,254,808	57.35	2023-06-01
671	2023-06-02	77,583,529	100	0.38	2889	20,237,926,454	4,476,569,623	57.70	2023-05-31
672	2023-06-01	77,583,429	-8,458	0.38	2889	20,240,448,094	4,565,784,797	58.85	2023-05-30
673	2023-05-31	77,591,887	340	0.38	2888	20,272,947,879	4,558,523,361	58.75	2023-05-29
674	2023-05-30	77,591,547	-800	0.38	2889	20,275,363,675	4,527,466,767	58.35	2023-05-25
675	2023-05-29	77,592,347	-3,200	0.38	2889	20,277,785,376	4,597,346,560	59.25	2023-05-24
676	2023-05-25	77,595,547	-1,600	0.38	2890	20,282,594,655	4,624,694,601	59.60	2023-05-23
677	2023-05-24	77,597,147	-7,600	0.38	2891	20,282,594,655	4,636,429,533	59.75	2023-05-22
678	2023-05-23	77,604,747	-5,154	0.38	2891	20,284,951,116	4,613,602,209	59.45	2023-05-19
679	2023-05-22	77,609,901	-2,800	0.38	2893	20,287,327,686	4,613,908,614	59.45	2023-05-18
680	2023-05-19	77,612,701	-17,654	0.38	2893	20,289,710,284	4,551,984,914	58.65	2023-05-17
681	2023-05-18	77,630,355	-2,000	0.38	2895	20,292,110,595	4,634,532,194	59.70	2023-05-16
682	2023-05-17	77,632,355	-7,200	0.38	2895	20,294,503,966	4,599,717,034	59.25	2023-05-15
683	2023-05-15	77,639,555	-503,548	0.38	2894	20,299,297,387	4,576,851,767	58.95	2023-05-11
684	2023-05-11	78,143,103	-20,000	0.38	2896	20,304,067,982	4,633,886,008	59.30	2023-05-09
685	2023-05-10	78,163,103	5,620	0.38	2896	20,304,067,982	4,650,704,629	59.50	2023-05-08
686	2023-05-09	78,157,483	-5,600	0.38	2896	20,304,037,379	4,568,304,881	58.45	2023-05-05
687	2023-05-08	78,163,083	16,400	0.38	2897	20,304,037,379	4,584,264,818	58.65	2023-05-04
688	2023-05-05	78,146,683	9,867	0.38	2896	20,304,037,379	4,598,932,295	58.85	2023-05-03
689	2023-05-04	78,136,816	-30,849	0.38	2895	20,304,037,379	4,582,724,258	58.65	2023-05-02
690	2023-05-03	78,167,665	-27,891	0.38	2900	20,304,037,379	4,389,114,390	56.15	2023-04-28
691	2023-05-02	78,195,556	-18,882	0.39	2901	20,304,037,379	4,398,500,025	56.25	2023-04-27
692	2023-04-28	78,214,438	-6,351	0.39	2902	20,304,037,379	4,321,347,700	55.25	2023-04-26
693	2023-04-27	78,220,789	10,000	0.39	2902	20,304,037,379	4,341,253,790	55.50	2023-04-25
694	2023-04-26	78,210,789	10,000	0.39	2900	20,304,037,379	4,375,893,645	55.95	2023-04-24
695	2023-04-25	78,200,789	-15,600	0.39	2900	20,304,037,379	4,375,334,145	55.95	2023-04-21
696	2023-04-24	78,216,389	-1,000	0.39	2901	20,304,037,379	4,407,493,520	56.35	2023-04-20
697	2023-04-21	78,217,389	-62,144	0.39	2902	20,304,037,379	4,368,441,176	55.85	2023-04-19
698	2023-04-20	78,279,533	20,384	0.39	2905	20,304,037,379	4,411,051,685	56.35	2023-04-18
699	2023-04-19	78,259,149	-1,909	0.39	2904	20,304,037,379	4,452,945,578	56.90	2023-04-17
700	2023-04-18	78,261,058	-28,533	0.39	2904	20,304,037,379	4,351,314,825	55.60	2023-04-14
701	2023-04-17	78,289,591	-17,200	0.39	2906	20,304,037,379	4,325,499,903	55.25	2023-04-13
702	2023-04-14	78,306,791	-6,833	0.39	2906	20,304,037,379	4,287,296,807	54.75	2023-04-12
703	2023-04-13	78,313,624	-36,800	0.39	2907	20,304,037,379	4,291,586,595	54.80	2023-04-11
704	2023-04-12	78,350,424	-5,274	0.39	2907	20,304,037,379	4,246,592,981	54.20	2023-04-06
705	2023-04-11	78,355,698	-10,800	0.39	2907	20,304,037,379	4,282,138,896	54.65	2023-04-04
706	2023-04-04	78,366,498	-78,375	0.39	2907	20,304,037,379	4,169,097,694	53.20	2023-03-31
707	2023-04-03	78,444,873	-50,000	0.39	2907	20,304,037,379	4,220,334,167	53.80	2023-03-30
708	2023-03-31	78,494,873	-44,945	0.39	2907	20,304,037,379	4,156,303,525	52.95	2023-03-29
709	2023-03-30	78,539,818	19,537	0.39	2910	20,296,552,779	4,135,121,418	52.65	2023-03-28
710	2023-03-29	78,520,281	-800	0.39	2909	20,296,552,779	4,055,572,514	51.65	2023-03-27
711	2023-03-28	78,521,081	29,659	0.39	2909	20,296,552,779	4,094,874,374	52.15	2023-03-24
712	2023-03-27	78,491,422	-210,103	0.39	2909	20,296,552,779	4,214,989,361	53.70	2023-03-23
713	2023-03-24	78,701,525	6,200	0.39	2910	20,296,552,779	4,210,531,588	53.50	2023-03-22
714	2023-03-23	78,695,325	1,397	0.39	2910	20,296,552,779	4,084,287,368	51.90	2023-03-21
715	2023-03-22	78,693,928	1,604	0.39	2909	20,296,552,779	3,970,108,668	50.45	2023-03-20
716	2023-03-21	78,692,324	20,000	0.39	2907	20,296,552,779	4,233,647,031	53.80	2023-03-17
717	2023-03-20	78,672,324	-1,200	0.39	2905	20,296,552,779	4,240,438,264	53.90	2023-03-16
718	2023-03-17	78,673,524	1,200	0.39	2904	20,296,552,779	4,342,778,525	55.20	2023-03-15
719	2023-03-16	78,672,324	-16,015	0.39	2905	20,296,552,779	4,220,770,183	53.65	2023-03-14
720	2023-03-15	78,688,339	-18,276	0.39	2910	20,296,552,779	4,430,153,486	56.30	2023-03-13
721	2023-03-14	78,706,615	-1,483	0.39	2911	20,296,552,779	4,439,053,086	56.40	2023-03-10
722	2023-03-13	78,708,098	-106,655	0.39	2912	20,296,552,779	4,608,359,138	58.55	2023-03-09
723	2023-03-10	78,814,753	-1,185	0.39	2915	20,296,552,779	4,567,314,936	57.95	2023-03-08
724	2023-03-08	78,815,938	-1,200	0.39	2915	20,296,552,779	4,583,146,795	58.15	2023-03-06
725	2023-03-07	78,817,138	-400	0.39	2915	20,296,552,779	4,571,394,004	58.00	2023-03-03
726	2023-03-06	78,817,538	-2,000	0.39	2915	20,296,552,779	4,591,121,589	58.25	2023-03-02
727	2023-03-03	78,819,538	-50,921	0.39	2915	20,296,552,779	4,748,877,165	60.25	2023-03-01
728	2023-03-02	78,870,459	-37,866	0.39	2915	20,296,552,779	4,677,018,219	59.30	2023-02-28
729	2023-03-01	78,908,325	47,745	0.39	2916	20,296,552,779	4,659,536,591	59.05	2023-02-27
730	2023-02-28	78,860,580	404	0.39	2918	20,296,552,779	4,696,147,539	59.55	2023-02-24
731	2023-02-27	78,860,176	8,000	0.39	2919	20,293,607,410	4,680,351,446	59.35	2023-02-23
732	2023-02-24	78,852,176	-54,109	0.39	2920	20,293,607,410	4,782,384,474	60.65	2023-02-22
733	2023-02-23	78,906,285	-44,484	0.39	2923	20,293,607,410	4,545,002,016	57.60	2023-02-21
734	2023-02-22	78,950,769	-29,816	0.39	2925	20,293,607,410	4,638,357,679	58.75	2023-02-20
735	2023-02-21	78,980,585	-22,606	0.39	2934	20,293,607,410	4,596,670,047	58.20	2023-02-17
736	2023-02-20	79,003,191	-96,004	0.39	2936	20,293,607,410	4,590,085,397	58.10	2023-02-16
737	2023-02-17	79,099,195	-17,487	0.39	2938	20,293,607,410	4,552,158,672	57.55	2023-02-15
738	2023-02-16	79,116,682	-20,321	0.39	2939	20,293,607,410	4,604,590,892	58.20	2023-02-14
739	2023-02-15	79,137,003	-27,652	0.39	2941	20,293,607,410	4,570,161,923	57.75	2023-02-13
740	2023-02-14	79,164,655	-35,783	0.39	2943	20,293,607,410	4,591,549,990	58.00	2023-02-10
741	2023-02-13	79,200,438	9,200	0.39	2946	20,293,607,410	4,593,625,404	58.00	2023-02-09
742	2023-02-10	79,191,238	-41,600	0.39	2944	20,293,607,410	4,577,253,556	57.80	2023-02-08
743	2023-02-09	79,232,838	-199,446	0.39	2944	20,293,607,410	4,484,578,631	56.60	2023-02-07
744	2023-02-08	79,432,284	1,200	0.39	2943	20,293,607,410	4,495,867,274	56.60	2023-02-06
745	2023-02-07	79,431,084	-3,200	0.39	2943	20,293,607,410	4,440,197,596	55.90	2023-02-03
746	2023-02-06	79,434,284	-29,168	0.39	2943	20,293,607,410	4,579,386,473	57.65	2023-02-02
747	2023-02-03	79,463,452	-40,805	0.39	2945	20,293,607,410	4,533,389,937	57.05	2023-02-01
748	2023-02-02	79,504,257	-7,193	0.39	2947	20,293,607,410	4,607,271,693	57.95	2023-01-31
749	2023-02-01	79,511,450	-62,347	0.39	2948	20,293,607,410	4,599,737,383	57.85	2023-01-30
750	2023-01-31	79,573,797	-53,200	0.39	2948	20,293,607,410	4,611,301,536	57.95	2023-01-27
751	2023-01-30	79,626,997	-131,813	0.39	2948	20,293,607,410	4,610,403,126	57.90	2023-01-26
752	2023-01-27	79,758,810	-29,909	0.39	2953	20,293,607,410	4,538,276,289	56.90	2023-01-20
753	2023-01-26	79,788,719	-34,270	0.39	2955	20,293,607,410	4,520,030,931	56.65	2023-01-19
754	2023-01-20	79,822,989	-68,899	0.39	2957	20,293,607,410	4,533,945,775	56.80	2023-01-18
755	2023-01-19	79,891,888	-20,400	0.39	2958	20,293,607,410	4,525,875,455	56.65	2023-01-17
756	2023-01-18	79,912,288	-4,149	0.39	2960	20,293,607,410	4,527,031,115	56.65	2023-01-16
757	2023-01-17	79,916,437	-140,481	0.39	2963	20,293,607,410	4,435,362,254	55.50	2023-01-13
758	2023-01-16	80,056,918	-139,200	0.39	2966	20,293,607,410	4,331,079,264	54.10	2023-01-12
759	2023-01-13	80,196,118	54,800	0.40	2967	20,293,607,410	4,302,521,731	53.65	2023-01-11
760	2023-01-12	80,141,318	-3,686	0.39	2966	20,293,607,410	4,271,532,249	53.30	2023-01-10
761	2023-01-11	80,145,004	-104,253	0.39	2967	20,293,607,410	4,271,728,713	53.30	2023-01-09
762	2023-01-10	80,249,257	-115,200	0.40	2970	20,293,607,410	4,189,011,215	52.20	2023-01-06
763	2023-01-09	80,364,457	-207,361	0.40	2971	20,293,607,410	4,118,678,421	51.25	2023-01-05
764	2023-01-06	80,571,818	-84,800	0.40	2973	20,293,607,410	4,028,590,900	50.00	2023-01-04
765	2023-01-05	80,656,618	-26,363	0.40	2974	20,293,607,410	3,927,977,297	48.70	2023-01-03
766	2023-01-04	80,682,981	-24,152	0.40	2975	20,293,607,410	3,917,158,728	48.55	2022-12-30
767	2023-01-03	80,707,133	16,499	0.40	2978	20,293,607,410	3,906,225,237	48.40	2022-12-29
768	2022-12-29	80,690,634	29,200	0.40	2978	20,293,605,502	3,865,081,369	47.90	2022-12-23
769	2022-12-28	80,661,434	-15,059	0.40	2977	20,293,605,502	3,887,881,119	48.20	2022-12-22
770	2022-12-23	80,676,493	2,200	0.40	2978	20,293,605,502	3,832,133,418	47.50	2022-12-21
771	2022-12-22	80,674,293	-7,796	0.40	2977	20,293,605,502	3,771,523,198	46.75	2022-12-20
772	2022-12-21	80,682,089	-5,609	0.40	2976	20,293,605,502	3,788,024,079	46.95	2022-12-19
773	2022-12-20	80,687,698	319,649	0.40	2978	20,293,605,502	3,792,321,806	47.00	2022-12-16
774	2022-12-19	80,368,049	2,400	0.40	2976	20,293,605,502	3,793,371,913	47.20	2022-12-15
775	2022-12-16	80,365,649	10,285	0.40	2975	20,293,605,502	3,861,569,434	48.05	2022-12-14
776	2022-12-15	80,355,364	-19,200	0.40	2974	20,293,605,502	3,832,950,863	47.70	2022-12-13
777	2022-12-14	80,374,564	-3,199	0.40	2974	20,293,605,502	3,825,829,246	47.60	2022-12-12
778	2022-12-13	80,377,763	159,276	0.40	2974	20,293,605,502	3,793,830,414	47.20	2022-12-09
779	2022-12-12	80,218,487	-10,508	0.40	2975	20,293,605,502	3,774,279,813	47.05	2022-12-08
780	2022-12-09	80,228,995	-6,000	0.40	2974	20,293,605,502	3,742,682,617	46.65	2022-12-07
781	2022-12-08	80,234,995	2,400	0.40	2974	20,293,605,502	3,799,127,013	47.35	2022-12-06
782	2022-12-07	80,232,595	-13,699	0.40	2975	20,293,605,502	3,786,978,484	47.20	2022-12-05
783	2022-12-06	80,246,294	-18,285	0.40	2975	20,293,605,502	3,763,551,189	46.90	2022-12-02
784	2022-12-05	80,264,579	-6,933	0.40	2976	20,293,605,502	3,796,514,587	47.30	2022-12-01
785	2022-12-01	80,271,512	-6,853	0.40	2977	20,293,605,502	3,712,557,430	46.25	2022-11-29
786	2022-11-30	80,278,365	-8,892	0.40	2978	20,293,605,502	3,660,693,444	45.60	2022-11-28
787	2022-11-29	80,287,257	-30,629	0.40	2977	20,293,545,340	3,693,213,822	46.00	2022-11-25
788	2022-11-28	80,317,886	-5,542	0.40	2978	20,293,545,340	3,694,622,756	46.00	2022-11-24
789	2022-11-25	80,323,428	-18,047	0.40	2979	20,293,545,340	3,630,618,946	45.20	2022-11-23
790	2022-11-24	80,341,475	-8,029	0.40	2981	20,293,545,340	3,595,281,006	44.75	2022-11-22
791	2022-11-23	80,349,504	-10,000	0.40	2982	20,293,545,340	3,563,500,502	44.35	2022-11-21
792	2022-11-22	80,359,504	7,132	0.40	2982	20,293,545,340	3,547,872,102	44.15	2022-11-18
793	2022-11-21	80,352,372	800	0.40	2981	20,293,545,340	3,563,627,698	44.35	2022-11-17
794	2022-11-18	80,351,572	77,540	0.40	2980	20,293,545,340	3,563,592,218	44.35	2022-11-16
795	2022-11-17	80,274,032	4,000	0.40	2979	20,293,545,340	3,588,249,230	44.70	2022-11-15
796	2022-11-16	80,270,032	15,200	0.40	2977	20,293,545,340	3,503,786,897	43.65	2022-11-14
797	2022-11-15	80,254,832	-4,800	0.40	2977	20,293,545,340	3,483,059,709	43.40	2022-11-11
798	2022-11-14	80,259,632	-8,142	0.40	2977	20,293,545,340	3,411,034,360	42.50	2022-11-10
799	2022-11-11	80,267,774	28,207	0.40	2978	20,293,545,340	3,451,514,282	43.00	2022-11-09
800	2022-11-10	80,239,567	-2,000	0.40	2978	20,293,545,340	3,450,301,381	43.00	2022-11-08
801	2022-11-09	80,241,567	-4,400	0.40	2978	20,293,545,340	3,450,387,381	43.00	2022-11-07
802	2022-11-08	80,245,967	-17,232	0.40	2977	20,293,545,340	3,326,195,332	41.45	2022-11-04
803	2022-11-07	80,263,199	4,800	0.40	2978	20,293,545,340	3,234,606,920	40.30	2022-11-03
804	2022-11-04	80,258,399	5,200	0.40	2978	20,293,545,340	3,322,697,719	41.40	2022-11-02
805	2022-11-03	80,253,199	-9,713	0.40	2976	20,293,545,340	3,294,393,819	41.05	2022-11-01
806	2022-11-02	80,262,912	-598,000	0.40	2980	20,293,545,340	3,230,582,208	40.25	2022-10-31
807	2022-11-01	80,860,912	56,400	0.40	2980	20,293,545,340	3,238,479,526	40.05	2022-10-28
808	2022-10-31	80,804,512	-9,456	0.40	2980	20,293,545,340	3,288,743,638	40.70	2022-10-27
809	2022-10-28	80,813,968	3,369	0.40	2980	20,293,545,340	3,252,762,212	40.25	2022-10-26
810	2022-10-27	80,810,599	-800	0.40	2979	20,293,545,340	3,228,383,430	39.95	2022-10-25
811	2022-10-26	80,811,399	106,400	0.40	2980	20,293,545,340	3,402,159,898	42.10	2022-10-24
812	2022-10-25	80,704,999	-71,694	0.40	2979	20,293,545,340	3,353,292,708	41.55	2022-10-21
813	2022-10-24	80,776,693	-6,514	0.40	2981	20,293,545,340	3,376,465,767	41.80	2022-10-20
814	2022-10-21	80,783,207	1,200	0.40	2980	20,293,545,340	3,364,620,572	41.65	2022-10-19
815	2022-10-20	80,782,007	-6,833	0.40	2978	20,293,545,340	3,409,000,695	42.20	2022-10-18
816	2022-10-18	80,788,840	73,867	0.40	2980	20,293,545,340	3,275,987,462	40.55	2022-10-14
817	2022-10-17	80,714,973	-203	0.40	2978	20,293,545,340	3,127,705,204	38.75	2022-10-13
818	2022-10-14	80,715,176	20,000	0.40	2978	20,293,545,340	3,123,677,311	38.70	2022-10-12
819	2022-10-13	80,695,176	3,600	0.40	2978	20,293,545,340	3,203,598,487	39.70	2022-10-11
820	2022-10-12	80,691,576	-18,000	0.40	2978	20,293,545,340	3,255,905,092	40.35	2022-10-10
821	2022-10-11	80,709,576	11,980	0.40	2978	20,293,545,340	3,329,270,010	41.25	2022-10-07
822	2022-10-10	80,697,596	1,188	0.40	2978	20,293,545,340	3,409,473,431	42.25	2022-10-06
823	2022-10-07	80,696,408	11,200	0.40	2979	20,293,545,340	3,441,701,801	42.65	2022-10-05
824	2022-10-06	80,685,208	41,200	0.40	2979	20,293,545,340	3,255,648,143	40.35	2022-10-03
825	2022-10-05	80,644,008	28,619	0.40	2977	20,293,545,340	3,326,565,330	41.25	2022-09-30
826	2022-10-03	80,615,389	-3,600	0.40	2977	20,293,545,340	3,256,861,716	40.40	2022-09-29
827	2022-09-30	80,618,989	37,200	0.40	2978	20,293,545,340	3,224,759,560	40.00	2022-09-28
828	2022-09-29	80,581,789	10,400	0.40	2978	20,293,312,418	3,420,696,943	42.45	2022-09-27
829	2022-09-28	80,571,389	18,400	0.40	2978	20,293,312,418	3,404,141,185	42.25	2022-09-26
830	2022-09-26	80,552,989	55,979	0.40	2977	20,293,312,418	3,681,271,597	45.70	2022-09-22
831	2022-09-23	80,497,010	47,805	0.40	2976	20,293,312,418	3,815,558,274	47.40	2022-09-21
832	2022-09-22	80,449,205	-21,342	0.40	2976	20,293,312,418	3,889,719,062	48.35	2022-09-20
833	2022-09-21	80,470,547	8,000	0.40	2978	20,293,312,418	3,838,445,092	47.70	2022-09-19
834	2022-09-20	80,462,547	63,383	0.40	2979	20,293,312,418	3,830,017,237	47.60	2022-09-16
835	2022-09-19	80,399,164	-26,479	0.40	2978	20,293,312,418	3,810,920,374	47.40	2022-09-15
836	2022-09-16	80,425,643	10,000	0.40	2978	20,293,312,418	3,828,260,607	47.60	2022-09-14
837	2022-09-15	80,415,643	-4,758	0.40	2978	20,293,312,418	3,928,304,161	48.85	2022-09-13
838	2022-09-14	80,420,401	19,200	0.40	2980	20,293,312,418	3,864,200,268	48.05	2022-09-09
839	2022-09-13	80,401,201	2,400	0.40	2980	20,293,312,418	3,827,097,168	47.60	2022-09-08
840	2022-09-09	80,398,801	93	0.40	2979	20,293,312,418	3,843,062,688	47.80	2022-09-07
841	2022-09-08	80,398,708	-1,710	0.40	2978	20,293,312,418	3,923,456,950	48.80	2022-09-06
842	2022-09-07	80,400,418	-3,272	0.40	2979	20,293,312,418	3,843,139,980	47.80	2022-09-05
843	2022-09-06	80,403,690	30,000	0.40	2980	20,293,312,418	3,867,417,489	48.10	2022-09-02
844	2022-09-05	80,373,690	-112,642	0.40	2980	20,293,312,418	3,878,030,543	48.25	2022-09-01
845	2022-09-02	80,486,332	-400	0.40	2981	20,293,312,418	3,911,635,735	48.60	2022-08-31
846	2022-09-01	80,486,732	800	0.40	2982	20,293,312,418	3,955,922,878	49.15	2022-08-30
847	2022-08-31	80,485,932	11,600	0.40	2982	20,293,312,418	3,923,689,185	48.75	2022-08-29
848	2022-08-30	80,474,332	26,800	0.40	2980	20,293,276,453	3,951,289,701	49.10	2022-08-26
849	2022-08-29	80,447,532	39,200	0.40	2980	20,293,276,453	3,945,951,445	49.05	2022-08-25
850	2022-08-26	80,408,332	-18,000	0.40	2980	20,293,276,453	3,903,824,519	48.55	2022-08-24
851	2022-08-25	80,426,332	-2,400	0.40	2980	20,293,276,453	3,944,911,585	49.05	2022-08-23
852	2022-08-24	80,428,732	2,000	0.40	2982	20,293,276,453	3,965,136,488	49.30	2022-08-22
853	2022-08-22	80,426,732	8,000	0.40	2981	20,293,276,453	4,057,528,629	50.45	2022-08-18
854	2022-08-19	80,418,732	400	0.40	2981	20,293,276,453	4,177,753,127	51.95	2022-08-17
855	2022-08-18	80,418,332	-16,187	0.40	2981	20,293,276,453	4,169,690,514	51.85	2022-08-16
856	2022-08-17	80,434,519	18,400	0.40	2983	20,293,276,453	4,198,681,892	52.20	2022-08-15
857	2022-08-16	80,416,119	19,472	0.40	2981	20,293,276,453	4,229,887,859	52.60	2022-08-12
858	2022-08-15	80,396,647	28,177	0.40	2980	20,293,276,453	4,220,823,968	52.50	2022-08-11
859	2022-08-12	80,368,470	2,612	0.40	2980	20,293,276,453	4,175,142,017	51.95	2022-08-10
860	2022-08-11	80,365,858	4,538	0.40	2982	20,293,276,453	4,187,061,202	52.10	2022-08-09
861	2022-08-10	80,361,320	-80,973	0.40	2981	20,293,276,453	4,162,716,376	51.80	2022-08-08
862	2022-08-09	80,442,293	7,199	0.40	2983	20,293,276,453	4,110,601,172	51.10	2022-08-05
863	2022-08-08	80,435,094	41,200	0.40	2982	20,293,276,453	4,150,450,850	51.60	2022-08-04
864	2022-08-05	80,393,894	12,034	0.40	2979	20,293,276,453	4,100,088,594	51.00	2022-08-03
865	2022-08-04	80,381,860	-17,600	0.40	2979	20,293,276,453	4,099,474,860	51.00	2022-08-02
866	2022-08-03	80,399,460	-90,400	0.40	2980	20,312,205,653	4,168,712,001	51.85	2022-08-01
867	2022-08-02	80,489,860	-30,461	0.40	2981	20,312,205,653	3,976,199,084	49.40	2022-07-29
868	2022-08-01	80,520,321	-52,781	0.40	2985	20,312,205,653	3,993,807,922	49.60	2022-07-28
869	2022-07-29	80,573,102	9,857	0.40	2989	20,313,155,448	4,020,597,790	49.90	2022-07-27
870	2022-07-28	80,563,245	800	0.40	2988	20,314,838,224	4,036,218,575	50.10	2022-07-26
871	2022-07-27	80,562,445	-24,133	0.40	2988	20,316,647,740	3,935,475,438	48.85	2022-07-25
872	2022-07-22	80,586,578	-2,799	0.40	2989	20,321,881,497	3,968,888,967	49.25	2022-07-20
873	2022-07-21	80,589,377	-5,600	0.40	2989	20,323,447,025	3,932,761,598	48.80	2022-07-19
874	2022-07-20	80,594,977	-5,600	0.40	2990	20,340,950,969	3,961,243,120	49.15	2022-07-18
875	2022-07-19	80,600,577	-168,707	0.40	2990	20,342,470,813	3,844,647,523	47.70	2022-07-15
876	2022-07-15	80,769,284	-57,601	0.40	2992	20,345,661,881	3,965,771,844	49.10	2022-07-13
877	2022-07-13	80,826,885	-10,000	0.40	2996	20,348,679,226	3,960,517,365	49.00	2022-07-11
878	2022-07-12	80,836,885	30,274	0.40	2997	20,350,176,553	4,025,676,873	49.80	2022-07-08
879	2022-07-11	80,806,611	35,100	0.40	2995	20,351,773,354	4,012,048,236	49.65	2022-07-07
880	2022-07-08	80,771,511	-4,456	0.40	2994	20,354,411,201	3,965,881,190	49.10	2022-07-06
881	2022-07-07	80,775,967	90,199	0.40	2996	20,354,973,094	4,111,496,720	50.90	2022-07-05
882	2022-07-06	80,685,768	-55,294	0.40	2994	20,370,854,294	4,135,145,610	51.25	2022-07-04
883	2022-07-05	80,741,062	9,200	0.40	2996	20,371,676,294	4,170,275,852	51.65	2022-06-30
884	2022-07-04	80,731,862	-11,526	0.40	2995	20,373,276,294	4,189,983,638	51.90	2022-06-29
885	2022-06-30	80,743,388	-24,685	0.40	2995	20,376,473,259	4,202,693,345	52.05	2022-06-28
886	2022-06-29	80,768,073	-96,587	0.40	2996	20,378,061,308	4,183,786,181	51.80	2022-06-27
887	2022-06-28	80,864,660	-441,708	0.40	2996	20,379,585,408	4,107,924,728	50.80	2022-06-24
888	2022-06-27	81,306,368	-85,553	0.40	3002	20,381,184,874	4,118,167,539	50.65	2022-06-23
889	2022-06-24	81,391,921	-26,800	0.40	3003	20,384,375,862	4,122,500,799	50.65	2022-06-22
890	2022-06-23	81,418,721	-47,281	0.40	3004	20,384,375,862	4,184,922,259	51.40	2022-06-21
891	2022-06-22	81,466,002	24,800	0.40	3005	20,400,081,546	4,036,640,399	49.55	2022-06-20
892	2022-06-21	81,441,202	-42,800	0.40	3004	20,401,259,132	4,043,555,679	49.65	2022-06-17
893	2022-06-20	81,484,002	1,189	0.40	3006	20,402,859,132	4,057,903,300	49.80	2022-06-16
894	2022-06-17	81,482,813	6,000	0.40	3006	20,404,459,132	4,065,992,369	49.90	2022-06-15
895	2022-06-16	81,476,813	4,000	0.40	3005	20,406,048,716	4,037,176,084	49.55	2022-06-14
896	2022-06-15	81,472,813	800	0.40	3005	20,407,648,716	3,967,725,993	48.70	2022-06-13
897	2022-06-14	81,472,013	-13,561	0.40	3005	20,409,243,655	4,069,527,049	49.95	2022-06-10
898	2022-06-13	81,485,574	2,618	0.40	3006	20,410,843,655	4,123,170,044	50.60	2022-06-09
899	2022-06-10	81,482,956	7,610	0.40	3007	20,412,419,056	4,176,001,495	51.25	2022-06-08
900	2022-06-09	81,475,346	20,181	0.40	3004	20,414,005,931	4,216,349,156	51.75	2022-06-07
901	2022-06-08	81,455,165	40,067	0.40	3003	20,423,280,267	4,288,614,437	52.65	2022-06-06
902	2022-06-07	81,415,098	-4,400	0.40	3003	20,423,280,267	4,258,009,625	52.30	2022-06-02
903	2022-06-06	81,419,498	-80,352	0.40	3002	20,424,831,918	4,274,523,645	52.50	2022-06-01
904	2022-06-02	81,499,850	-400	0.40	3005	20,427,915,763	4,246,142,185	52.10	2022-05-31
905	2022-06-01	81,500,250	-21,200	0.40	3005	20,427,915,763	4,270,613,100	52.40	2022-05-30
906	2022-05-31	81,521,450	-41,466	0.40	3008	20,427,915,763	4,235,039,328	51.95	2022-05-27
907	2022-05-30	81,562,916	-22,938	0.40	3008	20,428,671,958	4,176,021,299	51.20	2022-05-26
908	2022-05-27	81,585,854	-33,600	0.40	3008	20,428,671,958	4,156,799,261	50.95	2022-05-25
909	2022-05-26	81,619,454	-539,069	0.40	3009	20,428,684,797	4,032,001,028	49.40	2022-05-24
910	2022-05-25	82,158,523	-12,000	0.40	3011	20,428,814,733	3,980,580,439	48.45	2022-05-23
911	2022-05-23	82,170,523	-36,246	0.40	3012	20,432,008,905	3,907,208,369	47.55	2022-05-19
912	2022-05-20	82,206,769	2,400	0.40	3012	20,435,653,360	3,974,697,281	48.35	2022-05-18
913	2022-05-19	82,204,369	37,932	0.40	3011	20,435,653,360	3,995,132,333	48.60	2022-05-17
914	2022-05-18	82,166,437	33,907	0.40	3009	20,437,205,569	3,935,772,332	47.90	2022-05-16
915	2022-05-17	82,132,530	28,746	0.40	3009	20,438,736,022	3,921,828,308	47.75	2022-05-13
916	2022-05-16	82,103,784	-225,167	0.40	3008	20,440,336,022	3,838,351,902	46.75	2022-05-12
917	2022-05-13	82,328,951	36,446	0.40	3009	20,441,936,022	3,984,721,228	48.40	2022-05-11
918	2022-05-12	82,292,505	1,246	0.40	3009	20,443,536,022	3,987,071,867	48.45	2022-05-10
919	2022-05-11	82,291,259	111,022	0.40	3008	20,446,700,612	4,032,271,691	49.00	2022-05-06
920	2022-05-10	82,180,237	-9,533	0.40	3009	20,446,700,612	4,145,992,957	50.45	2022-05-05
921	2022-05-06	82,189,770	-1,010,000	0.40	3011	20,449,949,610	4,171,130,828	50.75	2022-05-04
922	2022-05-05	83,199,770	-2,000	0.41	3011	20,449,949,610	4,143,348,546	49.80	2022-05-03
923	2022-05-04	83,201,770	-994,923	0.41	3011	20,449,949,610	4,039,445,934	48.55	2022-04-29
924	2022-05-03	84,196,693	1,999	0.41	3014	20,449,920,655	4,113,008,453	48.85	2022-04-28
925	2022-04-29	84,194,694	8,000	0.41	3014	20,449,920,655	4,049,764,781	48.10	2022-04-27
926	2022-04-28	84,186,694	30,800	0.41	3015	20,449,920,655	4,167,241,353	49.50	2022-04-26
927	2022-04-27	84,155,894	-4,800	0.41	3015	20,449,920,655	4,346,651,925	51.65	2022-04-25
928	2022-04-26	84,160,694	-7,200	0.41	3015	20,449,920,655	4,557,301,580	54.15	2022-04-22
929	2022-04-25	84,167,894	-8,400	0.41	3015	20,449,920,655	4,629,234,170	55.00	2022-04-21
930	2022-04-22	84,176,294	-37,479	0.41	3016	20,449,920,655	4,541,311,061	53.95	2022-04-20
931	2022-04-21	84,213,773	-35,467	0.41	3018	20,457,758,523	4,501,226,167	53.45	2022-04-19
932	2022-04-20	84,249,240	7,133	0.41	3016	20,466,291,197	4,486,272,030	53.25	2022-04-14
933	2022-04-19	84,242,107	946	0.41	3015	20,473,771,962	4,490,104,303	53.30	2022-04-13
934	2022-04-14	84,241,161	14,749	0.41	3014	20,490,777,092	4,494,265,939	53.35	2022-04-12
935	2022-04-13	84,226,412	2,005	0.41	3013	20,490,777,092	4,552,437,569	54.05	2022-04-11
936	2022-04-11	84,224,407	-3,733	0.41	3011	20,503,621,589	4,501,794,554	53.45	2022-04-07
937	2022-04-08	84,228,140	400	0.41	3011	20,506,654,316	4,523,051,118	53.70	2022-04-06
938	2022-04-07	84,227,740	24,938	0.41	3011	20,509,999,593	4,552,509,347	54.05	2022-04-04
939	2022-04-06	84,202,802	-27,742	0.41	3010	20,513,213,744	4,576,422,289	54.35	2022-04-01
940	2022-04-04	84,230,544	23,834	0.41	3010	20,521,852,004	4,565,295,485	54.20	2022-03-31
941	2022-04-01	84,206,710	-3,923	0.41	3009	20,521,852,004	4,542,952,005	53.95	2022-03-30
942	2022-03-31	84,210,633	20,634	0.41	3006	20,524,815,016	4,505,268,866	53.50	2022-03-29
943	2022-03-30	84,189,999	-13,567	0.41	3005	20,526,797,689	4,525,212,446	53.75	2022-03-28
944	2022-03-29	84,203,566	-14,400	0.41	3005	20,528,224,345	4,445,948,285	52.80	2022-03-25
945	2022-03-28	84,217,966	9,600	0.41	3006	20,530,066,046	4,438,286,808	52.70	2022-03-24
946	2022-03-25	84,208,366	43,200	0.41	3005	20,530,892,287	4,475,674,653	53.15	2022-03-23
947	2022-03-24	84,165,166	-52,800	0.41	3004	20,531,498,891	4,406,046,440	52.35	2022-03-22
948	2022-03-23	84,217,966	-43,600	0.41	3005	20,531,498,891	4,324,592,554	51.35	2022-03-21
949	2022-03-22	84,261,566	-8,116	0.41	3005	20,532,405,168	4,331,044,492	51.40	2022-03-18
950	2022-03-21	84,269,682	36,034	0.41	3005	20,532,405,168	4,314,607,718	51.20	2022-03-17
951	2022-03-18	84,233,648	27,876	0.41	3005	20,532,706,483	4,144,295,482	49.20	2022-03-16
952	2022-03-17	84,205,772	14,744	0.41	3003	20,533,749,477	4,142,923,982	49.20	2022-03-15
953	2022-03-16	84,191,028	-74,800	0.41	3003	20,538,184,222	4,175,874,989	49.60	2022-03-14
954	2022-03-15	84,265,828	-10,611	0.41	3004	20,539,286,779	4,116,385,698	48.85	2022-03-11
955	2022-03-14	84,276,439	56,706	0.41	3004	20,540,353,822	4,142,186,977	49.15	2022-03-10
956	2022-03-11	84,219,733	30,400	0.41	3004	20,537,817,697	4,147,821,850	49.25	2022-03-09
957	2022-03-10	84,189,333	69,600	0.41	3002	20,539,267,899	4,041,087,984	48.00	2022-03-08
958	2022-03-09	84,119,733	72,140	0.41	3002	20,542,688,536	4,025,129,224	47.85	2022-03-07
959	2022-03-08	84,047,593	41,363	0.41	2999	20,552,433,738	4,328,451,040	51.50	2022-03-04
960	2022-03-07	84,006,230	5,332	0.41	2995	20,562,790,746	4,477,532,059	53.30	2022-03-03
961	2022-03-04	84,000,898	32,800	0.41	2990	20,572,830,549	4,300,845,978	51.20	2022-03-02
962	2022-03-03	83,968,098	132,067	0.41	2988	20,572,830,549	4,534,277,292	54.00	2022-03-01
963	2022-03-02	83,836,031	22,008	0.41	2981	20,577,499,107	4,535,529,277	54.10	2022-02-28
964	2022-03-01	83,814,023	28,800	0.41	2979	20,586,037,729	4,588,817,759	54.75	2022-02-25
965	2022-02-28	83,785,223	-1,600	0.41	2975	20,590,193,280	4,704,540,271	56.15	2022-02-24
966	2022-02-25	83,786,823	-26,010	0.41	2977	20,594,393,733	4,868,014,416	58.10	2022-02-23
967	2022-02-24	83,812,833	109,861	0.41	2977	20,594,393,733	4,731,234,423	56.45	2022-02-22
968	2022-02-23	83,702,972	-78,068	0.41	2976	20,597,359,604	4,900,809,011	58.55	2022-02-21
969	2022-02-22	83,781,040	-1,600	0.41	2978	20,599,088,765	4,859,300,320	58.00	2022-02-18
970	2022-02-21	83,782,640	-9,400	0.41	2979	20,599,088,765	4,859,393,120	58.00	2022-02-17
971	2022-02-18	83,792,040	-18,781	0.41	2980	20,599,285,828	4,901,834,340	58.50	2022-02-16
972	2022-02-17	83,810,821	24,400	0.41	2980	20,599,285,828	4,861,027,618	58.00	2022-02-15
973	2022-02-16	83,786,421	-24,400	0.41	2982	20,599,285,828	4,943,398,839	59.00	2022-02-14
974	2022-02-15	83,810,821	-124,052	0.41	2982	20,599,285,828	4,944,838,439	59.00	2022-02-11
975	2022-02-14	83,934,873	-77,423	0.41	2987	20,599,285,828	4,931,173,789	58.75	2022-02-10
976	2022-02-11	84,012,296	-46,393	0.41	2989	20,599,285,828	4,981,929,153	59.30	2022-02-09
977	2022-02-10	84,058,689	-276,315	0.41	2991	20,599,285,828	4,942,650,913	58.80	2022-02-08
978	2022-02-09	84,335,004	-215,641	0.41	2994	20,599,285,828	4,882,996,732	57.90	2022-02-07
979	2022-02-08	84,550,645	-67,200	0.41	2999	20,599,285,828	4,895,482,346	57.90	2022-02-04
980	2022-02-07	84,617,845	-92,800	0.41	3004	20,599,285,828	4,666,674,152	55.15	2022-01-31
981	2022-02-04	84,710,645	-135,702	0.41	3007	20,599,285,828	4,629,436,749	54.65	2022-01-27
982	2022-01-28	84,846,347	-50,200	0.41	3015	20,610,442,760	4,573,218,103	53.90	2022-01-26
983	2022-01-27	84,896,547	23,600	0.41	3015	20,610,442,760	4,444,334,235	52.35	2022-01-25
984	2022-01-26	84,872,947	96,934	0.41	3015	20,610,442,760	4,523,728,075	53.30	2022-01-24
985	2022-01-25	84,776,013	-7,274	0.41	3015	20,613,518,606	4,514,322,692	53.25	2022-01-21
986	2022-01-24	84,783,287	-17,445	0.41	3017	20,616,831,939	4,612,210,813	54.40	2022-01-20
987	2022-01-21	84,800,732	-6,800	0.41	3018	20,620,488,460	4,638,600,040	54.70	2022-01-19
988	2022-01-20	84,807,532	29,314	0.41	3020	20,623,324,309	4,626,250,871	54.55	2022-01-18
989	2022-01-19	84,778,218	-74,903	0.41	3018	20,626,289,812	4,662,801,990	55.00	2022-01-17
990	2022-01-18	84,853,121	-4,158	0.41	3020	20,627,046,731	4,628,737,751	54.55	2022-01-14
991	2022-01-17	84,857,279	-144,400	0.41	3022	20,627,046,731	4,552,593,018	53.65	2022-01-13
992	2022-01-14	85,001,679	-92,740	0.41	3026	20,627,055,891	4,483,838,567	52.75	2022-01-12
993	2022-01-13	85,094,419	-48,082	0.41	3029	20,627,059,293	4,420,655,067	51.95	2022-01-11
994	2022-01-12	85,142,501	-37,751	0.41	3034	20,627,059,293	4,401,867,302	51.70	2022-01-10
995	2022-01-11	85,180,252	-55,384	0.41	3036	20,627,059,293	4,267,530,625	50.10	2022-01-07
996	2022-01-10	85,235,636	-98,400	0.41	3040	20,627,175,195	4,176,546,164	49.00	2022-01-06
997	2022-01-07	85,334,036	-53,472	0.41	3046	20,627,175,195	4,194,167,869	49.15	2022-01-05
998	2022-01-06	85,387,508	-37,095	0.41	3050	20,627,197,144	4,081,522,882	47.80	2022-01-04
999	2022-01-05	85,424,603	-126,400	0.41	3051	20,628,671,278	4,002,142,651	46.85	2022-01-03
1000	2022-01-04	85,551,003	-61,077	0.41	3053	20,628,671,278	4,012,342,041	46.90	2021-12-31
1001	2022-01-03	85,612,080	-34,184	0.41	3055	20,631,520,439	4,010,925,948	46.85	2021-12-29
1002	2021-12-30	85,646,264	-66,800	0.42	3057	20,632,905,600	3,991,115,902	46.60	2021-12-28
1003	2021-12-29	85,713,064	20,000	0.42	3059	20,632,905,600	3,981,371,823	46.45	2021-12-24
1004	2021-12-28	85,693,064	4,400	0.42	3057	20,634,031,017	3,916,173,025	45.70	2021-12-22
1005	2021-12-23	85,688,664	-4,860	0.42	3057	20,639,753,787	3,894,549,779	45.45	2021-12-21
1006	2021-12-22	85,693,524	20,400	0.42	3056	20,639,753,787	3,899,055,342	45.50	2021-12-20
1007	2021-12-21	85,673,124	-66,541	0.42	3057	20,642,596,306	3,975,232,954	46.40	2021-12-17
1008	2021-12-20	85,739,665	-37,600	0.42	3059	20,643,130,338	3,871,145,875	45.15	2021-12-16
1009	2021-12-17	85,777,265	-12,800	0.42	3060	20,645,197,521	3,855,688,062	44.95	2021-12-15
1010	2021-12-16	85,790,065	1,136	0.42	3060	20,646,649,798	3,817,657,893	44.50	2021-12-14
1011	2021-12-15	85,788,929	-2,000	0.42	3059	20,649,811,444	3,869,080,698	45.10	2021-12-13
1012	2021-12-14	85,790,929	-2,936	0.42	3059	20,654,253,520	3,877,749,991	45.20	2021-12-10
1013	2021-12-13	85,793,865	-12,970	0.42	3060	20,660,530,400	3,886,462,085	45.30	2021-12-09
1014	2021-12-10	85,806,835	-14,000	0.42	3062	20,660,530,400	3,904,210,993	45.50	2021-12-08
1015	2021-12-09	85,820,835	-54,800	0.42	3062	20,663,159,681	3,917,721,118	45.65	2021-12-07
1016	2021-12-08	85,875,635	-1,606	0.42	3063	20,663,918,165	3,851,522,230	44.85	2021-12-06
1017	2021-12-07	85,877,241	400	0.42	3064	20,666,687,023	3,851,594,259	44.85	2021-12-03
1018	2021-12-06	85,876,841	-7,600	0.42	3063	20,666,687,023	3,778,581,004	44.00	2021-12-02
1019	2021-12-03	85,884,441	-6,800	0.42	3063	20,667,596,186	3,735,973,184	43.50	2021-12-01
1020	2021-12-02	85,891,241	7,551	0.42	3063	20,667,959,017	3,689,028,801	42.95	2021-11-30
1021	2021-12-01	85,883,690	-29,487	0.42	3064	20,674,641,816	3,757,411,438	43.75	2021-11-29
1022	2021-11-30	85,913,177	-6,000	0.42	3066	20,680,039,288	3,810,249,400	44.35	2021-11-26
1023	2021-11-29	85,919,177	1,200	0.42	3066	20,687,154,160	3,965,170,019	46.15	2021-11-25
1024	2021-11-26	85,917,977	-2,024	0.42	3066	20,691,035,540	3,960,818,740	46.10	2021-11-24
1025	2021-11-25	85,920,001	-3,200	0.42	3066	20,692,588,322	3,909,360,046	45.50	2021-11-23
1026	2021-11-24	85,923,201	7,299	0.42	3066	20,696,389,650	3,913,801,806	45.55	2021-11-22
1027	2021-11-23	85,915,902	-4,000	0.42	3066	20,696,389,650	3,956,427,287	46.05	2021-11-19
1028	2021-11-22	85,919,902	-70,000	0.42	3066	20,700,828,991	3,956,611,487	46.05	2021-11-18
1029	2021-11-19	85,989,902	-2,082	0.42	3067	20,706,231,684	3,955,535,492	46.00	2021-11-17
1030	2021-11-18	85,991,984	400	0.42	3068	20,706,231,684	3,938,432,867	45.80	2021-11-16
1031	2021-11-17	85,991,584	-8,010	0.42	3068	20,707,866,664	3,886,819,597	45.20	2021-11-15
1032	2021-11-15	85,999,594	-4,966	0.42	3069	20,714,309,272	3,908,681,547	45.45	2021-11-11
1033	2021-11-12	86,004,560	17	0.42	3071	20,716,686,469	3,896,006,568	45.30	2021-11-10
1034	2021-11-11	86,004,543	8,439	0.42	3070	20,718,847,332	3,917,506,934	45.55	2021-11-09
1035	2021-11-10	85,996,104	-6,800	0.41	3067	20,722,359,775	3,930,021,953	45.70	2021-11-08
1036	2021-11-09	86,002,904	47,600	0.41	3068	20,729,173,800	3,908,831,987	45.45	2021-11-05
1037	2021-11-08	85,955,304	1,200	0.41	3068	20,729,173,800	4,052,792,584	47.15	2021-11-04
1038	2021-11-05	85,954,104	-120,330	0.41	3067	20,732,568,920	4,026,949,772	46.85	2021-11-03
1039	2021-11-04	86,074,434	114,000	0.42	3069	20,738,734,209	4,049,802,120	47.05	2021-11-02
1040	2021-11-03	85,960,434	-2,800	0.41	3068	20,738,734,209	4,035,842,376	46.95	2021-11-01
1041	2021-11-02	85,963,234	-141,074	0.41	3069	20,743,614,214	4,053,166,483	47.15	2021-10-29
1042	2021-11-01	86,104,308	-2,371	0.42	3070	20,743,614,214	4,046,902,476	47.00	2021-10-28
1043	2021-10-29	86,106,679	-52,400	0.42	3069	20,746,589,382	4,120,204,590	47.85	2021-10-27
1044	2021-10-28	86,159,079	-16,000	0.42	3071	20,749,237,359	4,092,556,253	47.50	2021-10-26
1045	2021-10-27	86,175,079	-36,800	0.42	3073	20,751,849,393	4,024,376,189	46.70	2021-10-25
1046	2021-10-26	86,211,879	-33,664	0.42	3074	20,751,849,393	4,008,852,374	46.50	2021-10-22
1047	2021-10-25	86,245,543	2,733	0.42	3075	20,751,839,365	4,010,417,750	46.50	2021-10-21
1048	2021-10-22	86,242,810	-4,402	0.42	3075	20,751,839,365	3,997,354,244	46.35	2021-10-20
1049	2021-10-21	86,247,212	-19,600	0.42	3075	20,751,839,365	3,980,308,834	46.15	2021-10-19
1050	2021-10-20	86,266,812	-84,512	0.42	3076	20,751,839,365	3,985,526,714	46.20	2021-10-18
1051	2021-10-19	86,351,324	-142,866	0.42	3077	20,751,839,365	3,976,478,470	46.05	2021-10-15
1052	2021-10-18	86,494,190	-40,590	0.42	3080	20,751,839,365	3,887,913,841	44.95	2021-10-12
1053	2021-10-15	86,534,780	-1,472	0.42	3084	20,751,839,365	3,894,065,100	45.00	2021-10-11
1054	2021-10-12	86,536,252	-6,133	0.42	3085	20,751,839,365	3,794,614,650	43.85	2021-10-08
1055	2021-10-11	86,542,385	-29,566	0.42	3086	20,751,839,365	3,742,958,151	43.25	2021-10-07
1056	2021-10-08	86,571,951	8,675	0.42	3089	20,751,839,365	3,674,979,320	42.45	2021-10-06
1057	2021-10-07	86,563,276	-43,700	0.42	3090	20,751,839,365	3,557,750,644	41.10	2021-10-05
1058	2021-10-06	86,606,976	2,000	0.42	3090	20,751,839,365	3,507,582,528	40.50	2021-10-04
1059	2021-10-05	86,604,976	-2,400	0.42	3089	20,751,839,365	3,546,473,767	40.95	2021-09-30
1060	2021-10-04	86,607,376	37,077	0.42	3089	20,751,839,365	3,572,554,260	41.25	2021-09-29
1061	2021-09-30	86,570,299	3,200	0.42	3088	20,751,839,365	3,536,396,714	40.85	2021-09-28
1062	2021-09-29	86,567,099	-1,200	0.42	3088	20,751,606,247	3,488,654,090	40.30	2021-09-27
1063	2021-09-28	86,568,299	-19,200	0.42	3088	20,751,606,247	3,436,761,470	39.70	2021-09-24
1064	2021-09-27	86,587,499	-55,500	0.42	3089	20,751,606,247	3,441,853,085	39.75	2021-09-23
1065	2021-09-24	86,642,999	-8,000	0.42	3091	20,751,606,247	3,361,748,361	38.80	2021-09-21
1066	2021-09-23	86,650,999	-84,719	0.42	3090	20,751,606,247	3,379,388,961	39.00	2021-09-20
1067	2021-09-21	86,735,718	36,482	0.42	3092	20,751,606,247	3,491,112,650	40.25	2021-09-17
1068	2021-09-20	86,699,236	1,600	0.42	3094	20,751,606,247	3,467,969,440	40.00	2021-09-16
1069	2021-09-17	86,697,636	33,703	0.42	3095	20,751,606,247	3,476,575,204	40.10	2021-09-15
1070	2021-09-16	86,663,933	-15,422	0.42	3094	20,751,606,247	3,483,890,107	40.20	2021-09-14
1071	2021-09-15	86,679,355	59,774	0.42	3095	20,751,606,247	3,527,849,749	40.70	2021-09-13
1072	2021-09-14	86,619,581	1,200	0.42	3096	20,751,606,247	3,542,740,863	40.90	2021-09-10
1073	2021-09-13	86,618,381	5,615	0.42	3096	20,751,606,247	3,499,382,592	40.40	2021-09-09
1074	2021-09-10	86,612,766	15,600	0.42	3095	20,751,606,247	3,503,486,385	40.45	2021-09-08
1075	2021-09-09	86,597,166	4,167	0.42	3094	20,751,606,247	3,550,483,806	41.00	2021-09-07
1076	2021-09-08	86,592,999	6,800	0.42	3096	20,751,606,247	3,584,950,159	41.40	2021-09-06
1077	2021-09-07	86,586,199	4,000	0.42	3096	20,751,606,247	3,588,997,949	41.45	2021-09-03
1078	2021-09-06	86,582,199	49,600	0.42	3096	20,751,606,247	3,580,173,929	41.35	2021-09-02
1079	2021-09-03	86,532,599	1,600	0.42	3095	20,751,606,247	3,617,062,638	41.80	2021-09-01
1080	2021-09-02	86,530,999	-110,800	0.42	3096	20,751,606,247	3,586,709,909	41.45	2021-08-31
1081	2021-09-01	86,641,799	-12,312	0.42	3097	20,751,606,247	3,608,630,928	41.65	2021-08-30
1082	2021-08-30	86,654,111	-19,252	0.42	3098	20,751,461,673	3,652,470,779	42.15	2021-08-26
1083	2021-08-27	86,673,363	4,443	0.42	3101	20,751,461,673	3,640,281,246	42.00	2021-08-25
1084	2021-08-26	86,668,920	-4,404	0.42	3100	20,751,461,673	3,618,427,410	41.75	2021-08-24
1085	2021-08-25	86,673,324	-860	0.42	3100	20,751,461,673	3,674,948,938	42.40	2021-08-23
1086	2021-08-24	86,674,184	5,600	0.42	3101	20,751,461,673	3,644,649,437	42.05	2021-08-20
1087	2021-08-23	86,668,584	-1,200	0.42	3100	20,751,461,673	3,670,414,532	42.35	2021-08-19
1088	2021-08-20	86,669,784	-5,200	0.42	3100	20,751,461,673	3,761,468,626	43.40	2021-08-18
1089	2021-08-19	86,674,984	4,599	0.42	3100	20,751,461,673	3,800,698,048	43.85	2021-08-17
1090	2021-08-18	86,670,385	7,349	0.42	3099	20,751,461,673	3,843,831,575	44.35	2021-08-16
1091	2021-08-17	86,663,036	166,920	0.42	3101	20,751,461,673	3,830,506,191	44.20	2021-08-13
1092	2021-08-16	86,496,116	12,725	0.42	3100	20,751,461,673	3,831,777,939	44.30	2021-08-12
1093	2021-08-13	86,483,391	-526,152	0.42	3101	20,751,461,673	3,809,593,374	44.05	2021-08-11
1094	2021-08-12	87,009,543	20,758	0.42	3103	20,751,461,673	3,811,017,983	43.80	2021-08-10
1095	2021-08-11	86,988,785	-11,317	0.42	3103	20,751,461,673	3,810,108,783	43.80	2021-08-09
1096	2021-08-10	87,000,102	10,724	0.42	3104	20,751,461,673	3,758,404,406	43.20	2021-08-06
1097	2021-08-09	86,989,378	33,717	0.42	3103	20,751,461,673	3,766,640,067	43.30	2021-08-05
1098	2021-08-06	86,955,661	26,805	0.42	3101	20,751,461,673	3,752,136,772	43.15	2021-08-04
1099	2021-08-05	86,928,856	30,000	0.42	3101	20,751,461,673	3,729,247,922	42.90	2021-08-03
1100	2021-08-04	86,898,856	-75,730	0.42	3100	20,751,461,673	3,775,755,293	43.45	2021-08-02
1101	2021-08-03	86,974,586	62,245	0.42	3102	20,751,461,673	3,744,255,927	43.05	2021-07-30
1102	2021-08-02	86,912,341	29,200	0.42	3101	20,751,461,673	3,728,539,429	42.90	2021-07-29
1103	2021-07-30	86,883,141	2,000	0.42	3100	20,751,395,286	3,714,254,278	42.75	2021-07-28
1104	2021-07-29	86,881,141	21,500	0.42	3100	20,751,395,286	3,744,577,177	43.10	2021-07-27
1105	2021-07-28	86,859,641	605	0.42	3100	20,751,395,286	3,678,505,796	42.35	2021-07-26
1106	2021-07-27	86,859,036	-27,489	0.42	3104	20,751,395,286	3,730,595,596	42.95	2021-07-23
1107	2021-07-26	86,886,525	25,336	0.42	3108	20,751,395,286	3,762,186,533	43.30	2021-07-22
1108	2021-07-23	86,861,189	36,400	0.42	3107	20,751,395,286	3,678,571,354	42.35	2021-07-21
1109	2021-07-22	86,824,789	99,000	0.42	3107	20,751,395,286	3,650,982,377	42.05	2021-07-20
1110	2021-07-21	86,725,789	-10,299	0.42	3105	20,751,395,286	3,707,527,480	42.75	2021-07-19
1111	2021-07-20	86,736,088	21,600	0.42	3107	20,751,395,286	3,794,703,850	43.75	2021-07-16
1112	2021-07-19	86,714,488	19,221	0.42	3106	20,751,395,286	3,828,444,645	44.15	2021-07-15
1113	2021-07-16	86,695,267	2,800	0.42	3105	20,751,395,286	3,844,935,091	44.35	2021-07-14
1114	2021-07-15	86,692,467	6,400	0.42	3105	20,751,395,286	3,905,495,638	45.05	2021-07-13
1115	2021-07-14	86,686,067	28,351	0.42	3105	20,751,395,286	3,805,518,341	43.90	2021-07-12
1116	2021-07-13	86,657,716	36,646	0.42	3106	20,751,395,286	3,773,943,532	43.55	2021-07-09
1117	2021-07-12	86,621,070	37,637	0.42	3106	20,751,395,286	3,806,996,027	43.95	2021-07-08
1118	2021-07-09	86,583,433	19,600	0.42	3103	20,751,395,286	3,861,621,112	44.60	2021-07-07
1119	2021-07-08	86,563,833	1,400	0.42	3101	20,751,395,286	3,917,013,443	45.25	2021-07-06
1120	2021-07-07	86,562,433	800	0.42	3101	20,751,395,286	3,908,293,850	45.15	2021-07-05
1121	2021-07-06	86,561,633	10,800	0.42	3100	20,751,395,286	3,882,289,240	44.85	2021-07-02
1122	2021-07-05	86,550,833	-3,614	0.42	3100	20,751,395,286	3,881,804,860	44.85	2021-06-30
1123	2021-07-02	86,554,447	39,002	0.42	3101	20,751,395,286	3,916,588,727	45.25	2021-06-29
1124	2021-06-30	86,515,445	4,000	0.42	3102	20,751,395,286	3,971,058,926	45.90	2021-06-28
1125	2021-06-29	86,511,445	20,321	0.42	3102	20,751,319,035	3,988,177,615	46.10	2021-06-25
1126	2021-06-28	86,491,124	3,200	0.42	3103	20,751,319,035	3,969,942,592	45.90	2021-06-24
1127	2021-06-25	86,487,924	5,700	0.42	3103	20,751,319,035	3,982,768,900	46.05	2021-06-23
1128	2021-06-24	86,482,224	55,600	0.42	3104	20,751,319,035	3,956,561,748	45.75	2021-06-22
1129	2021-06-23	86,426,624	163,357	0.42	3103	20,751,319,035	3,936,732,723	45.55	2021-06-21
1130	2021-06-22	86,263,267	-30,800	0.42	3103	20,751,319,035	4,071,626,202	47.20	2021-06-18
1131	2021-06-21	86,294,067	18,323	0.42	3102	20,751,319,035	4,168,003,436	48.30	2021-06-17
1132	2021-06-17	86,275,744	40,000	0.42	3101	20,751,319,035	4,085,156,478	47.35	2021-06-15
1133	2021-06-16	86,235,744	6,000	0.42	3100	20,751,319,035	4,104,821,414	47.60	2021-06-11
1134	2021-06-15	86,229,744	37,400	0.42	3101	20,751,319,035	4,108,847,302	47.65	2021-06-10
1135	2021-06-10	86,192,344	-2,100	0.42	3100	20,751,319,035	4,214,805,622	48.90	2021-06-08
1136	2021-06-09	86,194,444	38,586	0.42	3101	20,751,319,035	4,197,669,423	48.70	2021-06-07
1137	2021-06-08	86,155,858	790	0.42	3101	20,751,319,035	4,182,866,906	48.55	2021-06-04
1138	2021-06-07	86,155,068	-3,200	0.42	3103	20,751,319,035	4,204,367,318	48.80	2021-06-03
1139	2021-06-04	86,158,268	-9,600	0.42	3104	20,751,319,035	4,234,678,872	49.15	2021-06-02
1140	2021-06-03	86,167,868	3,200	0.42	3104	20,751,319,035	4,286,851,433	49.75	2021-06-01
1141	2021-06-02	86,164,668	30,000	0.42	3104	20,751,319,035	4,247,918,132	49.30	2021-05-31
1142	2021-06-01	86,134,668	-142,000	0.42	3105	20,751,319,035	4,375,641,134	50.80	2021-05-28
1143	2021-05-31	86,276,668	-33,200	0.42	3109	20,751,319,035	4,223,242,899	48.95	2021-05-27
1144	2021-05-28	86,309,868	27,496	0.42	3110	20,751,290,174	4,237,814,519	49.10	2021-05-26
1145	2021-05-27	86,282,372	13,725	0.42	3110	20,751,290,174	4,245,092,702	49.20	2021-05-25
1146	2021-05-26	86,268,647	-10,016	0.42	3110	20,751,290,174	4,218,536,838	48.90	2021-05-24
1147	2021-05-25	86,278,663	6,000	0.42	3109	20,751,290,174	4,188,829,089	48.55	2021-05-21
1148	2021-05-24	86,272,663	45,100	0.42	3108	20,751,290,174	4,179,910,522	48.45	2021-05-20
1149	2021-05-21	86,227,563	78,000	0.42	3109	20,750,350,019	4,242,396,100	49.20	2021-05-18
1150	2021-05-18	86,149,563	-18,000	0.42	3110	20,750,350,019	4,199,791,196	48.75	2021-05-14
1151	2021-05-17	86,167,563	733	0.42	3109	20,750,350,019	4,118,809,511	47.80	2021-05-13
1152	2021-05-14	86,166,830	-16,000	0.42	3108	20,750,350,019	4,131,699,499	47.95	2021-05-12
1153	2021-05-13	86,182,830	25,196	0.42	3111	20,750,350,019	4,166,939,831	48.35	2021-05-11
1154	2021-05-12	86,157,634	604,400	0.42	3113	20,750,350,019	4,234,647,711	49.15	2021-05-10
1155	2021-05-11	85,553,234	-4,012,400	0.41	3114	20,750,350,019	4,200,663,789	49.10	2021-05-07
1156	2021-05-10	89,565,634	21,498	0.43	3115	20,750,350,019	4,402,150,911	49.15	2021-05-06
1157	2021-05-07	89,544,136	1,007,900	0.43	3113	20,750,350,019	4,333,936,182	48.40	2021-05-05
1158	2021-05-06	88,536,236	-37,345	0.43	3113	20,750,350,019	4,263,019,763	48.15	2021-05-04
1159	2021-05-05	88,573,581	906,800	0.43	3115	20,750,350,019	4,189,530,381	47.30	2021-05-03
1160	2021-05-04	87,666,781	-92,820	0.42	3116	20,750,350,019	4,282,522,252	48.85	2021-04-30
1161	2021-05-03	87,759,601	-9,738	0.42	3121	20,750,350,019	4,238,788,728	48.30	2021-04-29
1162	2021-04-30	87,769,339	-110,405	0.42	3122	20,750,350,019	4,164,655,136	47.45	2021-04-28
1163	2021-04-29	87,879,744	104,405	0.42	3127	20,749,143,574	4,042,468,224	46.00	2021-04-27
1164	2021-04-28	87,775,339	51,695	0.42	3129	20,749,143,574	3,958,667,789	45.10	2021-04-26
1165	2021-04-27	87,723,644	-16,654	0.42	3132	20,749,143,574	3,930,019,251	44.80	2021-04-23
1166	2021-04-26	87,740,298	5,552	0.42	3134	20,749,143,574	3,935,152,365	44.85	2021-04-22
1167	2021-04-23	87,734,746	-2,615	0.42	3133	20,749,143,574	3,965,610,519	45.20	2021-04-21
1168	2021-04-22	87,737,361	-72,585	0.42	3135	20,749,143,574	4,044,692,342	46.10	2021-04-20
1169	2021-04-21	87,809,946	-5,600	0.42	3137	20,749,143,574	4,039,257,516	46.00	2021-04-19
1170	2021-04-20	87,815,546	-16,853	0.42	3139	20,749,143,574	3,969,262,679	45.20	2021-04-16
1171	2021-04-19	87,832,399	32,573	0.42	3139	20,749,143,574	4,009,549,014	45.65	2021-04-15
1172	2021-04-16	87,799,826	25,600	0.42	3138	20,749,143,574	4,051,961,970	46.15	2021-04-14
1173	2021-04-15	87,774,226	-7,089	0.42	3139	20,749,143,574	4,037,614,396	46.00	2021-04-13
1174	2021-04-14	87,781,315	49,692	0.42	3136	20,749,143,574	4,020,384,227	45.80	2021-04-12
1175	2021-04-13	87,731,623	-30,000	0.42	3137	20,749,143,574	4,083,907,051	46.55	2021-04-09
1176	2021-04-12	87,761,623	27,200	0.42	3138	20,749,143,574	4,111,632,038	46.85	2021-04-08
1177	2021-04-09	87,734,423	20,734	0.42	3138	20,749,143,574	4,027,010,016	45.90	2021-04-07
1178	2021-04-08	87,713,689	-15,363	0.42	3138	20,749,143,574	3,977,815,796	45.35	2021-04-01
1179	2021-04-07	87,729,052	1,200	0.42	3138	20,749,143,574	3,991,671,866	45.50	2021-03-31
1180	2021-04-01	87,727,852	-800	0.42	3137	20,749,143,574	3,987,230,873	45.45	2021-03-30
1181	2021-03-31	87,728,652	26,800	0.42	3138	20,749,143,574	3,956,562,205	45.10	2021-03-29
1182	2021-03-30	87,701,852	65,769	0.42	3136	20,748,164,709	3,933,428,062	44.85	2021-03-26
1183	2021-03-29	87,636,083	5,922	0.42	3133	20,748,164,709	3,921,714,714	44.75	2021-03-25
1184	2021-03-26	87,630,161	-1,200	0.42	3134	20,748,164,709	3,886,397,640	44.35	2021-03-24
1185	2021-03-25	87,631,361	13,200	0.42	3135	20,748,164,709	3,974,082,221	45.35	2021-03-23
1186	2021-03-24	87,618,161	-48,400	0.42	3134	20,748,164,709	4,030,435,406	46.00	2021-03-22
1187	2021-03-23	87,666,561	4,129	0.42	3135	20,748,164,709	4,102,795,055	46.80	2021-03-19
1188	2021-03-22	87,662,432	-3,709	0.42	3137	20,748,164,709	4,102,601,818	46.80	2021-03-18
1189	2021-03-19	87,666,141	4,391	0.42	3138	20,748,164,709	4,010,725,951	45.75	2021-03-17
1190	2021-03-18	87,661,750	-29,778	0.42	3138	20,748,164,709	4,014,908,150	45.80	2021-03-16
1191	2021-03-17	87,691,528	-23,023	0.42	3135	20,748,164,709	4,077,656,052	46.50	2021-03-15
1192	2021-03-16	87,714,551	-49,183	0.42	3137	20,748,164,709	4,012,940,708	45.75	2021-03-12
1193	2021-03-15	87,763,734	-800	0.42	3138	20,748,164,709	4,116,119,125	46.90	2021-03-11
1194	2021-03-12	87,764,534	-73,538	0.42	3138	20,748,155,445	4,190,756,499	47.75	2021-03-10
1195	2021-03-11	87,838,072	18,743	0.42	3140	20,748,122,388	4,282,106,010	48.75	2021-03-09
1196	2021-03-10	87,819,329	41,613	0.42	3140	20,712,929,724	4,193,372,960	47.75	2021-03-08
1197	2021-03-09	87,777,716	-160,867	0.42	3139	20,712,929,724	4,046,552,708	46.10	2021-03-05
1198	2021-03-08	87,938,583	58,844	0.42	3139	20,712,929,724	4,093,541,039	46.55	2021-03-04
1199	2021-03-05	87,879,739	73,284	0.42	3141	20,712,929,724	4,064,437,929	46.25	2021-03-03
1200	2021-03-04	87,806,455	-28,154	0.42	3144	20,712,929,724	3,955,680,798	45.05	2021-03-02
1201	2021-03-03	87,834,609	407,305	0.42	3143	20,712,929,724	4,049,175,475	46.10	2021-03-01
1202	2021-03-02	87,427,304	316,024	0.42	3142	20,712,929,724	4,135,311,479	47.30	2021-02-26
1203	2021-03-01	87,111,280	47,043	0.42	3143	20,712,929,724	4,150,852,492	47.65	2021-02-25
1204	2021-02-26	87,064,237	165,099	0.42	3145	20,693,716,080	4,013,661,326	46.10	2021-02-24
1205	2021-02-25	86,899,138	31,230	0.42	3145	20,693,716,080	4,058,189,745	46.70	2021-02-23
1206	2021-02-24	86,867,908	552,402	0.42	3149	20,693,716,080	4,039,357,722	46.50	2021-02-22
1207	2021-02-23	86,315,506	43,033	0.42	3153	20,693,716,080	3,931,671,298	45.55	2021-02-19
1208	2021-02-22	86,272,473	58,510	0.42	3153	20,693,716,080	4,003,042,747	46.40	2021-02-18
1209	2021-02-19	86,213,963	39,008	0.42	3155	20,693,716,080	3,970,152,996	46.05	2021-02-17
1210	2021-02-18	86,174,955	-30,864	0.42	3153	20,693,716,080	3,942,504,191	45.75	2021-02-16
1211	2021-02-17	86,205,819	18,055	0.42	3155	20,693,716,080	3,663,747,308	42.50	2021-02-11
1212	2021-02-16	86,187,764	-9,714	0.42	3162	20,693,716,080	3,594,029,759	41.70	2021-02-09
1213	2021-02-10	86,197,478	235,218	0.42	3165	20,693,716,080	3,564,265,715	41.35	2021-02-08
1214	2021-02-09	85,962,260	-5,866	0.42	3165	20,693,716,080	3,584,626,242	41.70	2021-02-05
1215	2021-02-08	85,968,126	46,467	0.42	3167	20,693,716,080	3,524,693,166	41.00	2021-02-04
1216	2021-02-05	85,921,659	414	0.42	3166	20,693,716,080	3,552,860,600	41.35	2021-02-03
1217	2021-02-04	85,921,245	-43,177	0.42	3166	20,693,716,080	3,518,474,983	40.95	2021-02-02
1218	2021-02-03	85,964,422	-14,210	0.42	3167	20,693,716,080	3,503,050,197	40.75	2021-02-01
1219	2021-02-02	85,978,632	51,667	0.42	3170	20,693,716,080	3,520,824,980	40.95	2021-01-29
1220	2021-02-01	85,926,965	86,091	0.42	3169	20,693,716,080	3,570,265,396	41.55	2021-01-28
1221	2021-01-29	85,840,874	-22,487	0.41	3165	20,693,621,100	3,669,697,364	42.75	2021-01-27
1222	2021-01-28	85,863,361	57,011	0.41	3167	20,693,621,100	3,623,433,834	42.20	2021-01-26
1223	2021-01-27	85,806,350	-1,200	0.41	3168	20,693,621,100	3,672,511,780	42.80	2021-01-25
1224	2021-01-26	85,807,550	-40,372	0.41	3167	20,693,621,100	3,706,886,160	43.20	2021-01-22
1225	2021-01-25	85,847,922	-39,341	0.41	3169	20,693,621,100	3,807,355,341	44.35	2021-01-21
1226	2021-01-22	85,887,263	6,000	0.42	3172	20,693,621,100	3,714,624,125	43.25	2021-01-20
1227	2021-01-21	85,881,263	-91,200	0.42	3170	20,693,621,100	3,761,599,319	43.80	2021-01-19
1228	2021-01-20	85,972,463	35,388	0.42	3172	20,693,621,100	3,615,142,069	42.05	2021-01-18
1229	2021-01-19	85,937,075	-4,500	0.42	3171	20,693,621,100	3,690,997,371	42.95	2021-01-15
1230	2021-01-18	85,941,575	24,524	0.42	3175	20,693,621,100	3,695,487,725	43.00	2021-01-14
1231	2021-01-14	85,917,051	23,170	0.42	3174	20,693,621,100	3,715,912,456	43.25	2021-01-12
1232	2021-01-13	85,893,881	634	0.42	3173	20,693,621,100	3,693,436,883	43.00	2021-01-11
1233	2021-01-12	85,893,247	-39,585	0.42	3175	20,693,621,100	3,727,766,920	43.40	2021-01-08
1234	2021-01-11	85,932,832	-18,200	0.42	3176	20,693,621,100	3,729,484,909	43.40	2021-01-07
1235	2021-01-08	85,951,032	-110,341	0.42	3181	20,693,621,100	3,566,967,828	41.50	2021-01-06
1236	2021-01-07	86,061,373	-174,800	0.42	3181	20,693,621,100	3,455,364,126	40.15	2021-01-05
1237	2021-01-06	86,236,173	16,000	0.42	3183	20,693,621,100	3,488,253,198	40.45	2021-01-04
1238	2021-01-05	86,220,173	2,600	0.42	3183	20,693,621,100	3,513,472,050	40.75	2020-12-31
1239	2020-12-30	86,217,573	91,240	0.42	3183	20,693,516,608	3,448,702,920	40.00	2020-12-28
1240	2020-12-29	86,126,333	21,800	0.42	3184	20,693,516,608	3,453,665,953	40.10	2020-12-24
1241	2020-12-28	86,104,533	44,457	0.42	3184	20,693,516,608	3,396,823,827	39.45	2020-12-22
1242	2020-12-23	86,060,076	136,800	0.42	3185	20,693,516,608	3,399,373,002	39.50	2020-12-21
1243	2020-12-22	85,923,276	-3,160	0.42	3181	20,693,516,608	3,535,742,807	41.15	2020-12-18
1244	2020-12-21	85,926,436	-5,600	0.42	3182	20,693,516,608	3,583,132,381	41.70	2020-12-17
1245	2020-12-18	85,932,036	16,454	0.42	3183	20,693,516,608	3,548,993,087	41.30	2020-12-16
1246	2020-12-17	85,915,582	12,800	0.42	3183	20,693,516,608	3,522,538,862	41.00	2020-12-15
1247	2020-12-16	85,902,782	-12,800	0.42	3182	20,693,516,608	3,552,080,036	41.35	2020-12-14
1248	2020-12-15	85,915,582	-38,112	0.42	3181	20,693,516,608	3,578,383,990	41.65	2020-12-11
1249	2020-12-14	85,953,694	515	0.42	3178	20,693,516,608	3,601,459,779	41.90	2020-12-10
1250	2020-12-11	85,953,179	-3,461	0.42	3177	20,693,516,608	3,588,545,223	41.75	2020-12-09
1251	2020-12-10	85,956,640	32,724	0.42	3179	20,693,516,608	3,554,307,064	41.35	2020-12-08
1252	2020-12-09	85,923,916	-8,800	0.42	3178	20,693,516,608	3,686,135,996	42.90	2020-12-07
1253	2020-12-08	85,932,716	-267,215	0.42	3178	20,693,516,608	3,759,556,325	43.75	2020-12-04
1254	2020-12-07	86,199,931	2,394	0.42	3180	20,693,516,608	3,741,077,005	43.40	2020-12-03
1255	2020-12-04	86,197,537	-15,871	0.42	3180	20,693,516,608	3,663,395,323	42.50	2020-12-02
1256	2020-12-03	86,213,408	-22,067	0.42	3180	20,693,516,608	3,534,749,728	41.00	2020-12-01
1257	2020-12-02	86,235,475	-40,400	0.42	3183	20,693,516,608	3,578,772,213	41.50	2020-11-30
1258	2020-12-01	86,275,875	84,807	0.42	3184	20,693,516,608	3,623,586,750	42.00	2020-11-27
1259	2020-11-30	86,191,068	8,409	0.42	3179	20,693,516,608	3,620,024,856	42.00	2020-11-26
1260	2020-11-27	86,182,659	-78,000	0.42	3177	20,693,492,491	3,649,835,609	42.35	2020-11-25
1261	2020-11-26	86,260,659	-54,985	0.42	3178	20,693,492,491	3,428,861,195	39.75	2020-11-24
1262	2020-11-25	86,315,644	-130,106	0.42	3184	20,693,492,491	3,396,520,591	39.35	2020-11-23
1263	2020-11-24	86,445,750	-47,944	0.42	3188	20,693,492,491	3,362,739,675	38.90	2020-11-20
1264	2020-11-23	86,493,694	36,800	0.42	3190	20,693,492,491	3,381,903,435	39.10	2020-11-19
1265	2020-11-20	86,456,894	-13,200	0.42	3190	20,693,492,491	3,389,110,245	39.20	2020-11-18
1266	2020-11-19	86,470,094	37,532	0.42	3191	20,693,492,491	3,393,951,190	39.25	2020-11-17
1267	2020-11-18	86,432,562	-24,800	0.42	3193	20,693,492,491	3,353,583,406	38.80	2020-11-16
1268	2020-11-17	86,457,362	-29,033	0.42	3193	20,693,492,491	3,220,536,735	37.25	2020-11-13
1269	2020-11-16	86,486,395	-1,870	0.42	3194	20,693,492,491	3,316,753,248	38.35	2020-11-12
1270	2020-11-13	86,488,265	-53,335	0.42	3197	20,693,492,491	3,394,664,401	39.25	2020-11-11
1271	2020-11-12	86,541,600	-79,621	0.42	3199	20,693,492,491	3,262,618,320	37.70	2020-11-10
1272	2020-11-11	86,621,221	-64,989	0.42	3203	20,693,492,491	3,018,749,552	34.85	2020-11-09
1273	2020-11-10	86,686,210	-51,418	0.42	3210	20,693,492,491	3,008,011,487	34.70	2020-11-06
1274	2020-11-09	86,737,628	-30,121	0.42	3211	20,693,492,491	2,962,089,996	34.15	2020-11-05
1275	2020-11-06	86,767,749	-100,000	0.42	3213	20,692,863,886	2,932,749,916	33.80	2020-11-04
1276	2020-11-05	86,867,749	-33,586	0.42	3211	20,692,863,886	2,936,129,916	33.80	2020-11-03
1277	2020-11-04	86,901,335	-39,600	0.42	3213	20,692,863,886	2,850,363,788	32.80	2020-11-02
1278	2020-11-03	86,940,935	-22,441	0.42	3216	20,692,863,886	2,790,804,014	32.10	2020-10-30
1279	2020-11-02	86,963,376	-106,020	0.42	3218	20,692,863,886	2,808,917,045	32.30	2020-10-29
1280	2020-10-30	87,069,396	4,000	0.42	3220	20,692,849,245	2,842,815,779	32.65	2020-10-28
1281	2020-10-29	87,065,396	7,890	0.42	3221	20,692,849,245	2,942,810,385	33.80	2020-10-27
1282	2020-10-28	87,057,506	-40,076	0.42	3223	20,692,849,245	2,807,604,569	32.25	2020-10-23
1283	2020-10-27	87,097,582	-24,566	0.42	3222	20,692,849,245	2,721,799,438	31.25	2020-10-22
1284	2020-10-23	87,122,148	-45,600	0.42	3223	20,692,849,245	2,705,142,695	31.05	2020-10-21
1285	2020-10-22	87,167,748	-260,400	0.42	3225	20,692,849,245	2,684,766,638	30.80	2020-10-20
1286	2020-10-21	87,428,148	9,997	0.42	3226	20,692,849,245	2,701,529,773	30.90	2020-10-19
1287	2020-10-20	87,418,151	-25,997	0.42	3227	20,692,849,245	2,635,657,253	30.15	2020-10-16
1288	2020-10-19	87,444,148	56,871	0.42	3226	20,692,849,245	2,614,580,025	29.90	2020-10-15
1289	2020-10-16	87,387,277	26,857	0.42	3227	20,692,849,245	2,665,311,949	30.50	2020-10-14
1290	2020-10-15	87,360,420	-25,712	0.42	3228	20,692,849,245	2,747,485,209	31.45	2020-10-12
1291	2020-10-14	87,386,132	229,742	0.42	3231	20,692,849,245	2,748,293,851	31.45	2020-10-09
1292	2020-10-12	87,156,390	-380,637	0.42	3229	20,692,849,245	2,736,710,646	31.40	2020-10-08
1293	2020-10-09	87,537,027	-58,841	0.42	3230	20,692,849,245	2,761,793,202	31.55	2020-10-07
1294	2020-10-08	87,595,868	3,968	0.42	3232	20,692,849,245	2,719,851,701	31.05	2020-10-06
1295	2020-10-07	87,591,900	82,714	0.42	3232	20,692,849,245	2,715,348,900	31.00	2020-10-05
1296	2020-10-06	87,509,186	-135,456	0.42	3232	20,692,849,245	2,607,773,743	29.80	2020-09-30
1297	2020-10-05	87,644,642	148,000	0.42	3233	20,692,849,245	2,629,339,260	30.00	2020-09-29
1298	2020-09-30	87,496,642	-53,778	0.42	3230	20,692,849,245	2,694,896,574	30.80	2020-09-28
1299	2020-09-29	87,550,420	-54,902	0.42	3232	20,692,304,480	2,468,921,844	28.20	2020-09-25
1300	2020-09-28	87,605,322	5,229	0.42	3237	20,692,304,480	2,505,512,209	28.60	2020-09-24
1301	2020-09-25	87,600,093	-339,999	0.42	3236	20,692,304,480	2,518,502,674	28.75	2020-09-23
1302	2020-09-24	87,940,092	-72,562	0.42	3246	20,692,304,480	2,523,880,640	28.70	2020-09-22
1303	2020-09-23	88,012,654	14,542	0.43	3256	20,692,304,480	2,578,770,762	29.30	2020-09-21
1304	2020-09-22	87,998,112	-110,756	0.43	3262	20,692,304,480	2,723,541,566	30.95	2020-09-18
1305	2020-09-21	88,108,868	-54,082	0.43	3268	20,692,304,480	2,722,564,021	30.90	2020-09-17
1306	2020-09-18	88,162,950	-8,211	0.43	3272	20,692,304,480	2,799,173,663	31.75	2020-09-16
1307	2020-09-17	88,171,161	53,047	0.43	3273	20,692,304,480	2,825,885,710	32.05	2020-09-15
1308	2020-09-16	88,118,114	-2,000	0.43	3273	20,692,304,480	2,837,403,271	32.20	2020-09-14
1309	2020-09-15	88,120,114	-11,189	0.43	3274	20,692,304,480	2,841,873,677	32.25	2020-09-11
1310	2020-09-14	88,131,303	-65,568	0.43	3274	20,692,304,480	2,855,454,217	32.40	2020-09-10
1311	2020-09-11	88,196,871	-18,800	0.43	3275	20,692,304,480	2,884,037,682	32.70	2020-09-09
1312	2020-09-10	88,215,671	-35	0.43	3276	20,692,304,480	2,911,117,143	33.00	2020-09-08
1313	2020-09-09	88,215,706	32,800	0.43	3277	20,692,304,480	2,897,885,942	32.85	2020-09-07
1314	2020-09-08	88,182,906	-70,272	0.43	3277	20,692,304,480	2,918,854,189	33.10	2020-09-04
1315	2020-09-07	88,253,178	400	0.43	3275	20,692,304,480	2,952,068,804	33.45	2020-09-03
1316	2020-09-04	88,252,778	-28,319	0.43	3275	20,692,304,480	2,925,579,591	33.15	2020-09-02
1317	2020-09-03	88,281,097	-1,000	0.43	3275	20,692,304,480	2,957,416,750	33.50	2020-09-01
1318	2020-09-02	88,282,097	1,800	0.43	3276	20,692,304,480	2,983,934,879	33.80	2020-08-31
1319	2020-09-01	88,280,297	24,000	0.43	3277	20,692,304,480	3,001,530,098	34.00	2020-08-28
1320	2020-08-31	88,256,297	-33,202	0.43	3274	20,692,304,480	2,938,934,690	33.30	2020-08-27
1321	2020-08-28	88,289,499	-16,365	0.43	3277	20,692,291,917	2,997,428,491	33.95	2020-08-26
1322	2020-08-27	88,305,864	-3,233	0.43	3276	20,692,291,917	3,033,306,428	34.35	2020-08-25
1323	2020-08-26	88,309,097	24,260	0.43	3277	20,692,291,917	2,993,678,388	33.90	2020-08-24
1324	2020-08-25	88,284,837	8,000	0.43	3276	20,692,291,917	2,970,784,765	33.65	2020-08-21
1325	2020-08-24	88,276,837	3,200	0.43	3277	20,692,291,917	2,970,515,565	33.65	2020-08-20
1326	2020-08-21	88,273,637	-16,800	0.43	3277	20,691,366,561	3,014,544,704	34.15	2020-08-19
1327	2020-08-20	88,290,437	70,800	0.43	3277	20,691,366,561	3,023,947,467	34.25	2020-08-18
1328	2020-08-19	88,219,637	-43,613	0.43	3278	20,691,366,561	3,052,399,440	34.60	2020-08-17
1329	2020-08-18	88,263,250	-1,240,007	0.43	3280	20,691,366,561	3,062,734,775	34.70	2020-08-14
1330	2020-08-17	89,503,257	-54,845	0.43	3282	20,691,366,561	3,168,415,298	35.40	2020-08-13
1331	2020-08-14	89,558,102	-78,996	0.43	3283	20,691,366,561	3,201,702,147	35.75	2020-08-12
1332	2020-08-13	89,637,098	-36,057	0.43	3284	20,691,366,561	3,056,625,042	34.10	2020-08-11
1333	2020-08-12	89,673,155	-23,983	0.43	3288	20,691,366,561	2,968,181,431	33.10	2020-08-10
1334	2020-08-11	89,697,138	-18,184	0.43	3292	20,691,366,561	2,942,066,126	32.80	2020-08-07
1335	2020-08-10	89,715,322	-56,533	0.43	3297	20,691,366,561	3,005,463,287	33.50	2020-08-06
1336	2020-08-07	89,771,855	-48,981	0.43	3302	20,691,366,561	3,047,754,477	33.95	2020-08-05
1337	2020-08-06	89,820,836	-47,298	0.43	3304	20,691,366,561	3,022,471,131	33.65	2020-08-04
1338	2020-08-05	89,868,134	-48,780	0.43	3307	20,691,366,561	3,001,595,676	33.40	2020-08-03
1339	2020-08-04	89,916,914	-146,664	0.43	3309	20,691,366,561	3,142,596,144	34.95	2020-07-31
1340	2020-08-03	90,063,578	-260,200	0.44	3317	20,691,366,561	3,210,766,556	35.65	2020-07-30
1341	2020-07-31	90,323,778	49,084	0.44	3319	20,691,366,561	3,229,075,064	35.75	2020-07-29
1342	2020-07-30	90,274,694	-85,100	0.44	3321	20,691,345,654	3,141,559,351	34.80	2020-07-28
1343	2020-07-29	90,359,794	-77,282	0.44	3325	20,691,345,654	3,194,218,718	35.35	2020-07-27
1344	2020-07-28	90,437,076	-39,722	0.44	3329	20,691,345,654	3,255,734,736	36.00	2020-07-24
1345	2020-07-27	90,476,798	-51,070	0.44	3332	20,691,345,654	3,306,926,967	36.55	2020-07-23
1346	2020-07-24	90,527,868	-8,122	0.44	3338	20,691,345,654	3,313,319,969	36.60	2020-07-22
1347	2020-07-23	90,535,990	-19,200	0.44	3341	20,691,345,654	3,395,099,625	37.50	2020-07-21
1348	2020-07-22	90,555,190	-12,440	0.44	3341	20,691,345,654	3,314,319,954	36.60	2020-07-20
1349	2020-07-21	90,567,630	13,761	0.44	3342	20,691,345,654	3,346,473,929	36.95	2020-07-17
1350	2020-07-20	90,553,869	15,200	0.44	3342	20,691,345,654	3,368,603,927	37.20	2020-07-16
1351	2020-07-17	90,538,669	6,422	0.44	3341	20,691,345,654	3,368,038,487	37.20	2020-07-15
1352	2020-07-16	90,532,247	-115,836	0.44	3341	20,691,345,654	3,336,113,302	36.85	2020-07-14
1353	2020-07-15	90,648,083	-91,506	0.44	3344	20,691,345,654	3,376,641,092	37.25	2020-07-13
1354	2020-07-14	90,739,589	280,423	0.44	3343	20,691,345,654	3,302,921,040	36.40	2020-07-10
1355	2020-07-13	90,459,166	113,055	0.44	3342	20,691,345,654	3,356,035,059	37.10	2020-07-09
1356	2020-07-10	90,346,111	1,986	0.44	3342	20,691,345,654	3,342,806,107	37.00	2020-07-08
1357	2020-07-09	90,344,125	-12,053	0.44	3344	20,691,345,654	3,491,800,431	38.65	2020-07-07
1358	2020-07-08	90,356,178	-99,630	0.44	3348	20,691,345,654	3,550,997,795	39.30	2020-07-06
1359	2020-07-07	90,455,808	-249,000	0.44	3352	20,691,345,654	3,387,570,010	37.45	2020-07-03
1360	2020-07-06	90,704,808	-24,262	0.44	3356	20,691,345,654	3,383,289,338	37.30	2020-07-02
1361	2020-07-03	90,729,070	74,252	0.44	3358	20,691,345,654	3,284,392,334	36.20	2020-06-30
1362	2020-07-02	90,654,818	-5,800	0.44	3363	20,691,345,654	3,268,106,189	36.05	2020-06-29
1363	2020-06-30	90,660,618	94,314	0.44	3362	20,691,345,654	3,327,244,681	36.70	2020-06-26
1364	2020-06-29	90,566,304	-9,114	0.44	3365	20,691,320,413	3,350,953,248	37.00	2020-06-24
1365	2020-06-26	90,575,418	-13,571	0.44	3367	20,691,320,413	3,392,049,404	37.45	2020-06-23
1366	2020-06-24	90,588,989	16,700	0.44	3369	20,691,320,413	3,324,615,896	36.70	2020-06-22
1367	2020-06-23	90,572,289	-1,000	0.44	3369	20,691,320,413	3,382,874,994	37.35	2020-06-19
1368	2020-06-22	90,573,289	-7,731	0.44	3371	20,691,320,413	3,360,269,022	37.10	2020-06-18
1369	2020-06-19	90,581,020	-767,962	0.44	3372	20,691,320,413	3,414,904,454	37.70	2020-06-17
1370	2020-06-18	91,348,982	8,266	0.44	3370	20,691,320,413	3,416,451,927	37.40	2020-06-16
1371	2020-06-17	91,340,716	11,800	0.44	3371	20,691,320,413	3,333,936,134	36.50	2020-06-15
1372	2020-06-16	91,328,916	35,931	0.44	3370	20,691,320,413	3,406,568,567	37.30	2020-06-12
1373	2020-06-15	91,292,985	-21,298	0.44	3372	20,691,320,413	3,455,439,482	37.85	2020-06-11
1374	2020-06-12	91,314,283	-4,400	0.44	3373	20,691,320,413	3,629,742,749	39.75	2020-06-10
1375	2020-06-11	91,318,683	32,151	0.44	3371	20,691,320,413	3,684,708,859	40.35	2020-06-09
1376	2020-06-10	91,286,532	-59,017	0.44	3373	20,691,320,413	3,742,747,812	41.00	2020-06-08
1377	2020-06-09	91,345,549	-50,302	0.44	3375	20,691,320,413	3,699,494,735	40.50	2020-06-05
1378	2020-06-08	91,395,851	-185,984	0.44	3377	20,691,320,413	3,550,728,811	38.85	2020-06-04
1379	2020-06-05	91,581,835	-65,933	0.44	3387	20,691,320,413	3,493,847,005	38.15	2020-06-03
1380	2020-06-04	91,647,768	-82,122	0.44	3391	20,691,320,413	3,409,296,970	37.20	2020-06-02
1381	2020-06-03	91,729,890	-34,000	0.44	3392	20,691,320,413	3,357,313,974	36.60	2020-06-01
1382	2020-06-02	91,763,890	-48,367	0.44	3392	20,691,320,413	3,289,735,457	35.85	2020-05-29
1383	2020-06-01	91,812,257	-151,929	0.44	3396	20,691,320,413	3,397,053,509	37.00	2020-05-28
1384	2020-05-29	91,964,186	-22,067	0.44	3401	20,691,313,026	3,434,862,347	37.35	2020-05-27
1385	2020-05-28	91,986,253	-33,600	0.44	3405	20,691,313,026	3,394,292,736	36.90	2020-05-26
1386	2020-05-27	92,019,853	140,673	0.44	3409	20,691,313,026	3,285,108,752	35.70	2020-05-25
1387	2020-05-26	91,879,180	-87,481	0.44	3410	20,691,313,026	3,293,868,603	35.85	2020-05-22
1388	2020-05-25	91,966,661	-41,167	0.44	3411	20,690,454,232	3,540,716,449	38.50	2020-05-21
1389	2020-05-22	92,007,828	43,892	0.44	3417	20,690,454,232	3,537,700,987	38.45	2020-05-20
1390	2020-05-21	91,963,936	-210,216	0.44	3415	20,690,454,232	3,627,977,275	39.45	2020-05-19
1391	2020-05-20	92,174,152	-1,055	0.45	3417	20,690,454,232	3,521,052,606	38.20	2020-05-18
1392	2020-05-19	92,175,207	-31,234	0.45	3419	20,690,454,232	3,511,875,387	38.10	2020-05-15
1393	2020-05-18	92,206,441	3,645	0.45	3418	20,690,454,232	3,522,286,046	38.20	2020-05-14
1394	2020-05-15	92,202,796	402	0.45	3417	20,690,454,232	3,586,688,764	38.90	2020-05-13
1395	2020-05-14	92,202,394	15,200	0.45	3417	20,690,454,232	3,623,554,084	39.30	2020-05-12
1396	2020-05-13	92,187,194	-22,800	0.45	3416	20,690,454,232	3,692,097,120	40.05	2020-05-11
1397	2020-05-12	92,209,994	-1,795	0.45	3414	20,690,454,232	3,646,905,263	39.55	2020-05-08
1398	2020-05-11	92,211,789	-74,900	0.45	3415	20,690,454,232	3,582,428,003	38.85	2020-05-07
1399	2020-05-08	92,286,689	-44,570	0.45	3418	20,690,454,232	3,599,180,871	39.00	2020-05-06
1400	2020-05-07	92,331,259	13,379	0.45	3422	20,690,454,232	3,600,919,101	39.00	2020-05-05
1401	2020-05-06	92,317,880	15,200	0.45	3423	20,690,454,232	3,563,470,168	38.60	2020-05-04
1402	2020-05-05	92,302,680	-7,847	0.45	3424	20,690,454,232	3,715,182,870	40.25	2020-04-29
1403	2020-05-04	92,310,527	-145,900	0.45	3424	20,690,454,232	3,687,805,554	39.95	2020-04-28
1404	2020-04-29	92,456,427	19,863	0.45	3426	20,690,301,074	3,652,028,867	39.50	2020-04-27
1405	2020-04-28	92,436,564	-196,622	0.45	3424	20,690,301,074	3,581,916,855	38.75	2020-04-24
1406	2020-04-27	92,633,186	-72,400	0.45	3427	20,690,301,074	3,584,904,298	38.70	2020-04-23
1407	2020-04-24	92,705,586	-88,083	0.45	3426	20,690,301,074	3,601,612,016	38.85	2020-04-22
1408	2020-04-23	92,793,669	40,933	0.45	3430	20,690,301,074	3,632,872,141	39.15	2020-04-21
1409	2020-04-22	92,752,736	-25,007	0.45	3427	20,690,301,074	3,714,747,077	40.05	2020-04-20
1410	2020-04-21	92,777,743	46,728	0.45	3425	20,690,301,074	3,664,720,849	39.50	2020-04-17
1411	2020-04-20	92,731,015	-28,184	0.45	3427	20,690,301,074	3,681,421,296	39.70	2020-04-16
1412	2020-04-17	92,759,199	65,466	0.45	3428	20,690,301,074	3,766,023,479	40.60	2020-04-15
1413	2020-04-16	92,693,733	58,846	0.45	3428	20,690,301,074	3,842,155,233	41.45	2020-04-14
1414	2020-04-15	92,634,887	6,995	0.45	3431	20,690,301,074	3,798,030,367	41.00	2020-04-09
1415	2020-04-14	92,627,892	-203,195	0.45	3432	20,690,301,074	3,695,852,891	39.90	2020-04-08
1416	2020-04-09	92,831,087	-43,059	0.45	3434	20,690,301,074	3,727,168,143	40.15	2020-04-07
1417	2020-04-08	92,874,146	-47,195	0.45	3434	20,690,301,074	3,617,447,987	38.95	2020-04-06
1418	2020-04-07	92,921,341	-113,976	0.45	3436	20,690,301,074	3,521,718,824	37.90	2020-04-03
1419	2020-04-06	93,035,317	31,648	0.45	3437	20,690,301,074	3,619,073,831	38.90	2020-04-02
1420	2020-04-03	93,003,669	-125,731	0.45	3441	20,690,301,074	3,715,496,577	39.95	2020-04-01
1421	2020-04-02	93,129,400	-424,631	0.45	3444	20,690,301,074	4,111,663,010	44.15	2020-03-31
1422	2020-04-01	93,554,031	-222,828	0.45	3461	20,690,301,074	4,163,154,380	44.50	2020-03-30
1423	2020-03-31	93,776,859	51,200	0.45	3478	20,690,301,074	4,257,469,399	45.40	2020-03-27
1424	2020-03-30	93,725,659	43,400	0.45	3477	20,689,733,583	4,283,262,616	45.70	2020-03-26
1425	2020-03-27	93,682,259	10,966	0.45	3477	20,689,733,583	4,337,488,592	46.30	2020-03-25
1426	2020-03-26	93,671,293	31,293	0.45	3475	20,689,733,583	4,224,575,314	45.10	2020-03-24
1427	2020-03-25	93,640,000	178,207	0.45	3476	20,689,733,583	4,138,888,000	44.20	2020-03-23
1428	2020-03-24	93,461,793	36,025	0.45	3473	20,689,733,583	4,392,704,271	47.00	2020-03-20
1429	2020-03-23	93,425,768	94,565	0.45	3470	20,689,733,583	4,166,789,253	44.60	2020-03-19
1430	2020-03-20	93,331,203	60,300	0.45	3471	20,689,733,583	4,157,905,094	44.55	2020-03-18
1431	2020-03-19	93,270,903	43,121	0.45	3469	20,689,733,583	4,192,527,090	44.95	2020-03-17
1432	2020-03-18	93,227,782	94,281	0.45	3472	20,689,733,583	4,083,376,852	43.80	2020-03-16
1433	2020-03-17	93,133,501	28,600	0.45	3467	20,689,733,583	4,256,200,996	45.70	2020-03-13
1434	2020-03-16	93,104,901	-16,400	0.45	3468	20,689,733,583	4,343,343,632	46.65	2020-03-12
1435	2020-03-13	93,121,301	49,200	0.45	3466	20,689,733,583	4,530,351,294	48.65	2020-03-11
1436	2020-03-12	93,072,101	-11,446	0.45	3466	20,689,733,583	4,551,225,739	48.90	2020-03-10
1437	2020-03-11	93,083,547	450,800	0.45	3467	20,670,163,674	4,537,822,916	48.75	2020-03-09
1438	2020-03-10	92,632,747	41,004	0.45	3465	20,670,163,674	4,691,848,636	50.65	2020-03-06
1439	2020-03-09	92,591,743	24,034	0.45	3466	20,657,254,515	4,796,252,287	51.80	2020-03-05
1440	2020-03-06	92,567,709	43,902	0.45	3462	20,657,254,515	4,753,351,857	51.35	2020-03-04
1441	2020-03-05	92,523,807	81,684	0.45	3457	20,657,254,515	4,862,126,058	52.55	2020-03-03
1442	2020-03-04	92,442,123	6,769	0.45	3453	20,657,254,515	4,880,944,094	52.80	2020-03-02
1443	2020-03-03	92,435,354	32,800	0.45	3452	20,657,254,515	4,912,939,065	53.15	2020-02-28
1444	2020-03-02	92,402,554	-5,200	0.45	3452	20,657,254,515	5,026,698,938	54.40	2020-02-27
1445	2020-02-28	92,407,754	97,895	0.45	3451	20,657,175,784	5,137,871,122	55.60	2020-02-26
1446	2020-02-27	92,309,859	58,400	0.45	3451	20,657,175,784	5,173,967,597	56.05	2020-02-25
1447	2020-02-26	92,251,459	119,171	0.45	3449	20,657,175,784	5,212,207,434	56.50	2020-02-24
1448	2020-02-25	92,132,288	191,770	0.45	3444	20,657,175,784	5,219,294,115	56.65	2020-02-21
1449	2020-02-24	91,940,518	92,975	0.45	3440	20,657,175,784	5,222,221,422	56.80	2020-02-20
1450	2020-02-21	91,847,543	79,399	0.45	3434	20,638,947,509	5,235,309,951	57.00	2020-02-19
1451	2020-02-20	91,768,144	-14,836	0.44	3431	20,638,947,509	5,299,610,316	57.75	2020-02-18
1452	2020-02-19	91,782,980	23,592	0.44	3431	20,638,947,509	5,451,909,012	59.40	2020-02-17
1453	2020-02-18	91,759,388	-27,632	0.44	3433	20,638,947,509	5,473,447,494	59.65	2020-02-14
1454	2020-02-17	91,787,020	-92,312	0.44	3434	20,638,947,509	5,456,738,339	59.45	2020-02-13
1455	2020-02-14	91,879,332	7,143	0.45	3436	20,638,947,509	5,453,038,354	59.35	2020-02-12
1456	2020-02-13	91,872,189	-86,953	0.45	3437	20,638,947,509	5,388,303,885	58.65	2020-02-11
1457	2020-02-12	91,959,142	-2,200	0.45	3441	20,638,947,509	5,342,826,150	58.10	2020-02-10
1458	2020-02-11	91,961,342	32,814	0.45	3443	20,638,947,509	5,315,365,568	57.80	2020-02-07
1459	2020-02-10	91,928,528	1,600	0.45	3442	20,638,947,509	5,322,661,771	57.90	2020-02-06
1460	2020-02-07	91,926,928	18,726	0.45	3442	20,638,947,509	5,221,449,510	56.80	2020-02-05
1461	2020-02-06	91,908,202	10,800	0.45	3441	20,638,947,509	5,202,004,233	56.60	2020-02-04
1462	2020-02-05	91,897,402	6,237	0.45	3439	20,638,947,509	5,192,203,213	56.50	2020-02-03
1463	2020-02-04	91,891,165	122,675	0.45	3438	20,638,947,509	5,224,012,730	56.85	2020-01-31
1464	2020-02-03	91,768,490	122,855	0.44	3434	20,638,947,509	5,203,273,383	56.70	2020-01-30
1465	2020-01-31	91,645,635	36,000	0.44	3435	20,638,947,509	5,274,206,294	57.55	2020-01-29
1466	2020-01-30	91,609,635	18,534	0.44	3435	20,638,524,545	5,382,066,056	58.75	2020-01-24
1467	2020-01-29	91,591,101	17,253	0.44	3435	20,638,524,545	5,431,352,289	59.30	2020-01-22
1468	2020-01-23	91,573,848	-30,736	0.44	3433	20,638,524,545	5,416,593,109	59.15	2020-01-21
1469	2020-01-22	91,604,584	51,799	0.44	3432	20,638,524,545	5,491,694,811	59.95	2020-01-20
1470	2020-01-21	91,552,785	1,852,885	0.44	3431	20,638,524,545	5,506,900,018	60.15	2020-01-17
1471	2020-01-20	89,699,900	22,917	0.43	3429	20,638,524,545	5,373,024,010	59.90	2020-01-16
1472	2020-01-17	89,676,983	36,394	0.43	3429	20,638,524,545	5,362,683,583	59.80	2020-01-15
1473	2020-01-16	89,640,589	28,080	0.43	3428	20,638,524,545	5,356,025,193	59.75	2020-01-14
1474	2020-01-15	89,612,509	-15,039	0.43	3430	20,638,524,545	5,372,269,915	59.95	2020-01-13
1475	2020-01-14	89,627,548	41,140	0.43	3431	20,638,524,545	5,364,208,748	59.85	2020-01-10
1476	2020-01-13	89,586,408	3,717	0.43	3430	20,638,524,545	5,361,746,519	59.85	2020-01-09
1477	2020-01-10	89,582,691	5,478	0.43	3432	20,638,524,545	5,312,253,576	59.30	2020-01-08
1478	2020-01-09	89,577,213	52,400	0.43	3432	20,638,524,545	5,365,675,059	59.90	2020-01-07
1479	2020-01-08	89,524,813	-5,600	0.43	3432	20,638,524,545	5,371,488,780	60.00	2020-01-06
1480	2020-01-07	89,530,413	3,200	0.43	3433	20,638,524,545	5,407,636,945	60.40	2020-01-03
1481	2020-01-06	89,527,213	49,200	0.43	3432	20,638,524,545	5,452,207,272	60.90	2020-01-02
1482	2020-01-03	89,478,013	-8,800	0.43	3432	20,638,524,545	5,444,737,091	60.85	2019-12-31
1483	2020-01-02	89,486,813	96,420	0.43	3433	20,638,524,545	5,445,272,571	60.85	2019-12-27
1484	2019-12-30	89,390,393	-6,956	0.43	3432	20,637,854,696	5,408,118,777	60.50	2019-12-24
1485	2019-12-27	89,397,349	728,564	0.43	3433	20,637,854,696	5,430,888,952	60.75	2019-12-20
1486	2019-12-23	88,668,785	18,430	0.43	3436	20,637,854,696	5,391,062,128	60.80	2019-12-19
1487	2019-12-20	88,650,355	3,200	0.43	3435	20,637,854,696	5,372,211,513	60.60	2019-12-18
1488	2019-12-19	88,647,155	34,879	0.43	3435	20,637,854,696	5,380,882,309	60.70	2019-12-17
1489	2019-12-18	88,612,276	11,284	0.43	3438	20,637,854,696	5,316,736,560	60.00	2019-12-16
1490	2019-12-17	88,600,992	-6,706	0.43	3438	20,637,854,696	5,347,069,867	60.35	2019-12-13
1491	2019-12-16	88,607,698	-64,515	0.43	3436	20,637,854,696	5,192,411,103	58.60	2019-12-12
1492	2019-12-13	88,672,213	-8,941	0.43	3439	20,637,854,696	5,147,421,965	58.05	2019-12-11
1493	2019-12-12	88,681,154	71,434	0.43	3441	20,637,854,696	5,108,034,470	57.60	2019-12-10
1494	2019-12-11	88,609,720	17,627	0.43	3439	20,637,854,696	5,112,780,844	57.70	2019-12-09
1495	2019-12-10	88,592,093	19,600	0.43	3437	20,637,854,696	5,089,615,743	57.45	2019-12-06
1496	2019-12-09	88,572,493	6,112	0.43	3435	20,637,854,696	5,066,346,600	57.20	2019-12-05
1497	2019-12-06	88,566,381	34,127	0.43	3435	20,637,854,696	5,048,283,717	57.00	2019-12-04
1498	2019-12-05	88,532,254	24,259	0.43	3432	20,637,854,696	5,130,444,119	57.95	2019-12-03
1499	2019-12-04	88,507,995	-11,831	0.43	3431	20,637,854,696	5,168,866,908	58.40	2019-12-02
1500	2019-12-03	88,519,826	-3,633	0.43	3434	20,637,854,696	5,143,001,891	58.10	2019-11-29
1501	2019-12-02	88,523,459	4,400	0.43	3436	20,637,854,696	5,205,179,389	58.80	2019-11-28
1502	2019-11-29	88,519,059	83,450	0.43	3436	20,637,625,050	5,218,198,528	58.95	2019-11-27
1503	2019-11-28	88,435,609	-13,201	0.43	3437	20,637,625,050	5,200,013,809	58.80	2019-11-26
1504	2019-11-27	88,448,810	5,454	0.43	3438	20,637,625,050	5,218,479,790	59.00	2019-11-25
1505	2019-11-26	88,443,356	20,505	0.43	3438	20,637,625,050	5,142,981,151	58.15	2019-11-22
1506	2019-11-25	88,422,851	-34,001	0.43	3436	20,637,625,050	5,119,683,073	57.90	2019-11-21
1507	2019-11-22	88,456,852	-6,115	0.43	3438	20,637,625,050	5,174,725,842	58.50	2019-11-20
1508	2019-11-21	88,462,967	-4,064	0.43	3439	20,637,625,050	5,206,045,608	58.85	2019-11-19
1509	2019-11-20	88,467,031	249,561	0.43	3439	20,637,625,050	5,148,781,204	58.20	2019-11-18
1510	2019-11-19	88,217,470	-45,600	0.43	3434	20,591,177,291	5,090,148,019	57.70	2019-11-15
1511	2019-11-18	88,263,070	21,553	0.43	3435	20,591,177,291	5,110,431,753	57.90	2019-11-14
1512	2019-11-15	88,241,517	106,928	0.43	3434	20,591,177,291	5,140,068,365	58.25	2019-11-13
1513	2019-11-14	88,134,589	24,957	0.43	3434	20,591,177,291	5,204,347,480	59.05	2019-11-12
1514	2019-11-13	88,109,632	-1,600	0.43	3433	20,591,177,291	5,198,468,288	59.00	2019-11-11
1515	2019-11-12	88,111,232	8,800	0.43	3433	20,591,177,291	5,291,079,482	60.05	2019-11-08
1516	2019-11-11	88,102,432	-120,400	0.43	3432	20,591,177,291	5,303,766,406	60.20	2019-11-07
1517	2019-11-08	88,222,832	-23,700	0.43	3432	20,583,221,579	5,324,247,911	60.35	2019-11-06
1518	2019-11-07	88,246,532	-30,400	0.43	3433	20,583,221,579	5,303,616,573	60.10	2019-11-05
1519	2019-11-06	88,276,932	2,800	0.43	3435	20,583,221,579	5,305,443,613	60.10	2019-11-04
1520	2019-11-05	88,274,132	4,001	0.43	3435	20,583,221,579	5,261,138,267	59.60	2019-11-01
1521	2019-11-04	88,270,131	59,582	0.43	3434	20,583,221,579	5,252,072,795	59.50	2019-10-31
1522	2019-10-31	88,210,549	-27,219	0.43	3433	20,583,221,579	5,244,117,138	59.45	2019-10-29
1523	2019-10-30	88,237,768	-70,838	0.43	3434	20,583,110,199	5,316,325,522	60.25	2019-10-28
1524	2019-10-29	88,308,606	-66,460	0.43	3439	20,583,110,199	5,444,225,560	61.65	2019-10-25
1525	2019-10-28	88,375,066	86,205	0.43	3441	20,583,110,199	5,465,997,832	61.85	2019-10-24
1526	2019-10-25	88,288,861	15,738	0.43	3437	20,583,110,199	5,403,278,293	61.20	2019-10-23
1527	2019-10-24	88,273,123	5,743	0.43	3438	20,583,110,199	5,419,969,752	61.40	2019-10-22
1528	2019-10-23	88,267,380	36,356	0.43	3437	20,583,110,199	5,397,550,287	61.15	2019-10-21
1529	2019-10-22	88,231,024	26,000	0.43	3437	20,583,110,199	5,373,269,362	60.90	2019-10-18
1530	2019-10-21	88,205,024	38,570	0.43	3437	20,583,110,199	5,371,685,962	60.90	2019-10-17
1531	2019-10-18	88,166,454	-8,284	0.43	3434	20,583,110,199	5,298,803,885	60.10	2019-10-16
1532	2019-10-17	88,174,738	-39,182	0.43	3436	20,583,110,199	5,286,075,543	59.95	2019-10-15
1533	2019-10-16	88,213,920	-21,200	0.43	3435	20,583,110,199	5,288,424,504	59.95	2019-10-14
1534	2019-10-15	88,235,120	-20,540	0.43	3434	20,583,110,199	5,201,460,324	58.95	2019-10-11
1535	2019-10-14	88,255,660	-111,591	0.43	3436	20,583,110,199	5,070,287,667	57.45	2019-10-10
1536	2019-10-11	88,367,251	75,704	0.43	3439	20,583,110,199	5,134,137,283	58.10	2019-10-09
1537	2019-10-10	88,291,547	-750,914	0.43	3441	20,583,110,199	5,160,640,922	58.45	2019-10-08
1538	2019-10-09	89,042,461	103,130	0.43	3440	20,583,110,199	5,186,723,353	58.25	2019-10-04
1539	2019-10-08	88,939,331	-14,693	0.43	3439	20,583,110,199	5,234,079,629	58.85	2019-10-03
1540	2019-10-04	88,954,024	-12,651	0.43	3436	20,583,110,199	5,306,107,532	59.65	2019-10-02
1541	2019-10-03	88,966,675	-3,850	0.43	3433	20,583,110,199	5,373,587,170	60.40	2019-09-30
1542	2019-10-02	88,970,525	-2,149	0.43	3430	20,583,110,199	5,329,334,448	59.90	2019-09-27
1543	2019-09-30	88,972,674	67,328	0.43	3428	20,583,110,199	5,316,117,272	59.75	2019-09-26
1544	2019-09-27	88,905,346	13,697	0.43	3426	20,587,870,688	5,280,977,552	59.40	2019-09-25
1545	2019-09-26	88,891,649	486,674	0.43	3426	20,587,870,688	5,329,054,358	59.95	2019-09-24
1546	2019-09-25	88,404,975	115,934	0.43	3423	20,481,055,641	5,260,096,013	59.50	2019-09-23
1547	2019-09-24	88,289,041	8,385	0.43	3424	20,483,208,775	5,297,342,460	60.00	2019-09-20
1548	2019-09-23	88,280,656	6,196	0.43	3423	20,487,872,828	5,270,355,163	59.70	2019-09-19
1549	2019-09-20	88,274,460	39,323	0.43	3424	20,487,872,828	5,283,226,431	59.85	2019-09-18
1550	2019-09-19	88,235,137	43,600	0.43	3424	20,488,073,064	5,272,049,436	59.75	2019-09-17
1551	2019-09-18	88,191,537	-400	0.43	3422	20,490,070,922	5,344,407,142	60.60	2019-09-16
1552	2019-09-17	88,191,937	-506,363	0.43	3421	20,493,130,056	5,353,250,576	60.70	2019-09-13
1553	2019-09-16	88,698,300	61,690	0.43	3422	20,493,182,755	5,344,072,575	60.25	2019-09-12
1554	2019-09-13	88,636,610	-126,800	0.43	3423	20,493,181,554	5,384,674,058	60.75	2019-09-11
1555	2019-09-12	88,763,410	-21,600	0.43	3424	20,493,181,654	5,228,164,849	58.90	2019-09-10
1556	2019-09-11	88,785,010	57,615	0.43	3424	20,493,180,865	5,167,287,582	58.20	2019-09-09
1557	2019-09-10	88,727,395	312,299	0.43	3426	20,493,185,716	5,137,316,171	57.90	2019-09-06
1558	2019-09-09	88,415,096	-73,443	0.43	3424	20,496,614,839	5,083,868,020	57.50	2019-09-05
1559	2019-09-06	88,488,539	104,710	0.43	3425	20,496,614,839	5,123,486,408	57.90	2019-09-04
1560	2019-09-05	88,383,829	41,994	0.43	3426	20,501,581,765	4,945,075,233	55.95	2019-09-03
1561	2019-09-04	88,341,835	19,142	0.43	3426	20,508,609,433	4,951,559,852	56.05	2019-09-02
1562	2019-09-03	88,322,693	41,023	0.43	3423	20,514,970,452	4,972,567,616	56.30	2019-08-30
1563	2019-09-02	88,281,670	-113,267	0.43	3422	20,528,401,000	4,957,015,771	56.15	2019-08-29
1564	2019-08-30	88,394,937	395,017	0.43	3421	20,528,401,000	4,954,536,219	56.05	2019-08-28
1565	2019-08-29	87,999,920	90,817	0.43	3421	20,535,662,016	4,932,395,516	56.05	2019-08-27
1566	2019-08-28	87,909,103	120,616	0.43	3421	20,542,496,720	4,940,491,589	56.20	2019-08-26
1567	2019-08-27	87,788,487	-149,688	0.43	3421	20,548,475,085	5,012,722,608	57.10	2019-08-23
1568	2019-08-26	87,938,175	-19,600	0.43	3420	20,554,543,508	4,999,285,249	56.85	2019-08-22
1569	2019-08-23	87,957,775	-502	0.43	3422	20,554,543,508	5,031,184,730	57.20	2019-08-21
1570	2019-08-22	87,958,277	183,279	0.43	3426	20,560,121,362	5,048,805,100	57.40	2019-08-20
1571	2019-08-21	87,774,998	118,800	0.43	3422	20,566,586,471	5,086,561,134	57.95	2019-08-19
1572	2019-08-20	87,656,198	100,998	0.43	3423	20,573,052,209	4,952,575,187	56.50	2019-08-16
1573	2019-08-19	87,555,200	-99,095	0.43	3418	20,578,153,389	4,973,135,360	56.80	2019-08-15
1574	2019-08-16	87,654,295	13,600	0.43	3418	20,583,254,570	5,083,949,110	58.00	2019-08-14
1575	2019-08-15	87,640,695	37,454	0.43	3420	20,588,355,749	5,056,868,102	57.70	2019-08-13
1576	2019-08-14	87,603,241	-11,366	0.43	3422	20,594,870,907	5,172,971,381	59.05	2019-08-12
1577	2019-08-13	87,614,607	90,822	0.43	3420	20,597,307,788	5,256,876,420	60.00	2019-08-09
1578	2019-08-12	87,523,785	200,800	0.42	3420	20,600,758,645	5,268,931,857	60.20	2019-08-08
1579	2019-08-09	87,322,985	-13,505	0.42	3416	20,603,559,993	5,256,843,697	60.20	2019-08-07
1580	2019-08-08	87,336,490	144,639	0.42	3414	20,605,929,447	5,266,390,347	60.30	2019-08-06
1581	2019-08-07	87,191,851	35,600	0.42	3413	20,608,334,493	5,318,702,911	61.00	2019-08-05
1582	2019-08-06	87,156,251	-31,733	0.42	3410	20,608,334,493	5,416,761,000	62.15	2019-08-02
1583	2019-08-05	87,187,984	21,490	0.42	3411	20,607,639,041	5,497,202,391	63.05	2019-08-01
1584	2019-08-02	87,166,494	72,943	0.42	3410	20,607,639,041	5,521,997,395	63.35	2019-07-31
1585	2019-08-01	87,093,551	176,997	0.42	3406	20,607,639,041	5,556,568,554	63.80	2019-07-30
1586	2019-07-31	86,916,554	-21,833	0.42	3404	20,607,639,041	5,553,967,801	63.90	2019-07-29
1587	2019-07-30	86,938,387	-24,915	0.42	3406	20,607,565,213	5,585,791,365	64.25	2019-07-26
1588	2019-07-29	86,963,302	-1,231	0.42	3408	20,607,565,213	5,622,177,474	64.65	2019-07-25
1589	2019-07-26	86,964,533	2,800	0.42	3411	20,607,565,213	5,626,605,285	64.70	2019-07-24
1590	2019-07-25	86,961,733	41,232	0.42	3411	20,607,565,213	5,630,772,212	64.75	2019-07-23
1591	2019-07-24	86,920,501	36,911	0.42	3412	20,607,565,213	5,602,026,289	64.45	2019-07-22
1592	2019-07-23	86,883,590	28,790	0.42	3415	20,607,565,213	5,651,777,530	65.05	2019-07-19
1593	2019-07-22	86,854,800	-8,800	0.42	3415	20,607,565,213	5,623,848,300	64.75	2019-07-18
1594	2019-07-19	86,863,600	-18,773	0.42	3414	20,607,565,213	5,646,134,000	65.00	2019-07-17
1595	2019-07-18	86,882,373	6,000	0.42	3415	20,607,565,213	5,656,042,482	65.10	2019-07-16
1596	2019-07-17	86,876,373	11,747	0.42	3415	20,607,565,213	5,646,964,245	65.00	2019-07-15
1597	2019-07-16	86,864,626	-74,800	0.42	3415	20,607,565,213	5,663,573,615	65.20	2019-07-12
1598	2019-07-15	86,939,426	4,620	0.42	3416	20,607,565,213	5,668,450,575	65.20	2019-07-11
1599	2019-07-12	86,934,806	31,758	0.42	3416	20,607,565,213	5,642,068,909	64.90	2019-07-10
1600	2019-07-11	86,903,048	142,182	0.42	3420	20,607,565,213	5,640,007,815	64.90	2019-07-09
1601	2019-07-10	86,760,866	10,592	0.42	3416	20,607,565,213	5,639,456,290	65.00	2019-07-08
1602	2019-07-09	86,750,274	3,200	0.42	3414	20,607,565,213	5,677,805,433	65.45	2019-07-05
1603	2019-07-08	86,747,074	-22,680	0.42	3413	20,607,565,213	5,690,608,054	65.60	2019-07-04
1604	2019-07-05	86,769,754	218,143	0.42	3414	20,607,565,213	5,683,418,887	65.50	2019-07-03
1605	2019-07-04	86,551,611	-44,432	0.42	3414	20,562,429,271	5,656,147,779	65.35	2019-07-02
1606	2019-07-03	86,596,043	-3,434	0.42	3413	20,562,429,271	5,611,423,586	64.80	2019-06-28
1607	2019-07-02	86,599,477	24,434	0.42	3412	20,562,429,271	5,633,295,979	65.05	2019-06-27
1608	2019-06-28	86,575,043	-46,000	0.42	3412	20,562,336,232	5,553,789,008	64.15	2019-06-26
1609	2019-06-27	86,621,043	-104,805	0.42	3412	20,562,336,232	5,552,408,856	64.10	2019-06-25
1610	2019-06-26	86,725,848	12,000	0.42	3414	20,562,336,232	5,580,808,319	64.35	2019-06-24
1611	2019-06-25	86,713,848	96,066	0.42	3412	20,562,336,232	5,606,050,273	64.65	2019-06-21
1612	2019-06-24	86,617,782	-7,215	0.42	3411	20,562,336,232	5,647,479,386	65.20	2019-06-20
1613	2019-06-21	86,624,997	12,398	0.42	3412	20,562,336,232	5,643,618,555	65.15	2019-06-19
1614	2019-06-20	86,612,599	-424	0.42	3414	20,562,336,232	5,547,536,966	64.05	2019-06-18
1615	2019-06-19	86,613,023	65,925	0.42	3415	20,562,336,232	5,560,556,077	64.20	2019-06-17
1616	2019-06-18	86,547,098	35,200	0.42	3415	20,562,336,232	5,521,704,852	63.80	2019-06-14
1617	2019-06-17	86,511,898	3,261	0.42	3414	20,562,336,232	5,562,715,041	64.30	2019-06-13
1618	2019-06-14	86,508,637	-4,000	0.42	3413	20,562,336,232	5,597,108,814	64.70	2019-06-12
1619	2019-06-13	86,512,637	22,680	0.42	3413	20,562,336,232	5,662,252,092	65.45	2019-06-11
1620	2019-06-12	86,489,957	-400	0.42	3415	20,562,336,232	5,643,469,694	65.25	2019-06-10
1621	2019-06-11	86,490,357	14,400	0.42	3414	20,562,336,232	5,561,329,955	64.30	2019-06-06
1622	2019-06-10	86,475,957	34,000	0.42	3413	20,562,336,232	5,556,080,237	64.25	2019-06-05
1623	2019-06-06	86,441,957	-3,200	0.42	3412	20,562,336,232	5,506,352,661	63.70	2019-06-04
1624	2019-06-05	86,445,157	44,400	0.42	3411	20,562,336,232	5,471,978,438	63.30	2019-06-03
1625	2019-06-04	86,400,757	70,400	0.42	3411	20,562,336,232	5,533,968,486	64.05	2019-05-31
1626	2019-06-03	86,330,357	-14,928	0.42	3410	20,562,336,232	5,568,308,027	64.50	2019-05-30
1627	2019-05-31	86,345,285	-126,800	0.42	3409	20,562,336,232	5,599,491,732	64.85	2019-05-29
1628	2019-05-30	86,472,085	11,600	0.42	3411	20,562,312,583	5,659,597,963	65.45	2019-05-28
1629	2019-05-29	86,460,485	-14,400	0.42	3411	20,562,312,583	5,658,838,743	65.45	2019-05-27
1630	2019-05-28	86,474,885	-69,182	0.42	3411	20,562,312,583	5,655,457,479	65.40	2019-05-24
1631	2019-05-27	86,544,067	32,000	0.42	3411	20,561,540,686	5,647,000,372	65.25	2019-05-23
1632	2019-05-24	86,512,067	6,800	0.42	3411	20,561,540,686	5,649,237,975	65.30	2019-05-22
1633	2019-05-23	86,505,267	27,992	0.42	3410	20,561,540,686	5,631,492,882	65.10	2019-05-21
1634	2019-05-22	86,477,275	122,000	0.42	3407	20,561,540,686	5,638,318,330	65.20	2019-05-20
1635	2019-05-21	86,355,275	10,205	0.42	3406	20,561,540,686	5,660,588,276	65.55	2019-05-17
1636	2019-05-20	86,345,070	34,298	0.42	3405	20,561,540,686	5,707,409,127	66.10	2019-05-16
1637	2019-05-17	86,310,772	-3,825	0.42	3403	20,561,540,686	5,756,928,492	66.70	2019-05-15
1638	2019-05-16	86,314,597	37,600	0.42	3404	20,561,540,686	5,722,657,781	66.30	2019-05-14
1639	2019-05-15	86,276,997	126,458	0.42	3403	20,561,540,686	5,771,931,099	66.90	2019-05-10
1640	2019-05-14	86,150,539	22,010	0.42	3399	20,561,540,686	5,724,703,317	66.45	2019-05-09
1641	2019-05-10	86,128,529	47,990	0.42	3399	20,561,540,686	5,809,369,281	67.45	2019-05-08
1642	2019-05-09	86,080,539	258,000	0.42	3398	20,561,540,686	5,913,733,029	68.70	2019-05-07
1643	2019-05-08	85,822,539	61,729	0.42	3398	20,561,540,686	5,844,514,906	68.10	2019-05-06
1644	2019-05-07	85,760,810	-179,626	0.42	3396	20,561,540,686	5,977,528,457	69.70	2019-05-03
1645	2019-05-06	85,940,436	-67,783	0.42	3394	20,561,540,686	5,865,434,757	68.25	2019-05-02
1646	2019-05-03	86,008,219	-24,780	0.42	3395	20,561,540,686	5,822,756,426	67.70	2019-04-30
1647	2019-05-02	86,032,999	52,000	0.42	3394	20,561,540,686	5,802,925,783	67.45	2019-04-29
1648	2019-04-30	85,980,999	-66,800	0.42	3394	20,561,540,686	5,760,726,933	67.00	2019-04-26
1649	2019-04-29	86,047,799	-2,313	0.42	3397	20,560,816,970	5,756,597,753	66.90	2019-04-25
1650	2019-04-26	86,050,112	-137,745	0.42	3399	20,560,816,970	5,782,567,526	67.20	2019-04-24
1651	2019-04-25	86,187,857	-64,400	0.42	3400	20,560,816,970	5,834,917,919	67.70	2019-04-23
1652	2019-04-24	86,252,257	96,419	0.42	3400	20,560,816,970	5,830,652,573	67.60	2019-04-18
1653	2019-04-23	86,155,838	-99,107	0.42	3400	20,560,816,970	5,845,673,608	67.85	2019-04-17
1654	2019-04-18	86,254,945	50,053	0.42	3401	20,560,816,970	5,830,834,282	67.60	2019-04-16
1655	2019-04-17	86,204,892	-4,520	0.42	3403	20,560,816,970	5,784,348,253	67.10	2019-04-15
1656	2019-04-16	86,209,412	-29,933	0.42	3400	20,560,816,970	5,767,409,663	66.90	2019-04-12
1657	2019-04-15	86,239,345	-61,692	0.42	3402	20,560,816,970	5,743,540,377	66.60	2019-04-11
1658	2019-04-12	86,301,037	-115,141	0.42	3406	20,560,816,970	5,777,854,427	66.95	2019-04-10
1659	2019-04-11	86,416,178	5,731	0.42	3410	20,560,816,970	5,789,883,926	67.00	2019-04-09
1660	2019-04-10	86,410,447	14,927	0.42	3410	20,560,816,970	5,763,576,815	66.70	2019-04-08
1661	2019-04-09	86,395,520	-60,400	0.42	3412	20,560,816,970	5,745,302,080	66.50	2019-04-04
1662	2019-04-08	86,455,920	579,704	0.42	3413	20,560,816,970	5,740,673,088	66.40	2019-04-03
1663	2019-04-04	85,876,216	-20,800	0.42	3414	20,419,725,325	5,620,598,337	65.45	2019-04-02
1664	2019-04-03	85,897,016	16,000	0.42	3415	20,419,725,325	5,561,831,786	64.75	2019-04-01
1665	2019-04-02	85,881,016	276	0.42	3416	20,419,725,325	5,487,796,922	63.90	2019-03-29
1666	2019-04-01	85,880,740	25,600	0.42	3417	20,419,725,325	5,470,603,138	63.70	2019-03-28
1667	2019-03-29	85,855,140	44,199	0.42	3418	20,416,331,419	5,481,850,689	63.85	2019-03-27
1668	2019-03-28	85,810,941	25,137	0.42	3415	20,416,331,419	5,483,319,130	63.90	2019-03-26
1669	2019-03-27	85,785,804	-67,262	0.42	3415	20,416,331,419	5,464,555,715	63.70	2019-03-25
1670	2019-03-26	85,853,066	-20,853	0.42	3415	20,416,331,419	5,558,986,024	64.75	2019-03-22
1671	2019-03-25	85,873,919	-69,384	0.42	3415	20,416,331,419	5,564,629,951	64.80	2019-03-21
1672	2019-03-22	85,943,303	9,914	0.42	3416	20,416,331,419	5,590,611,860	65.05	2019-03-20
1673	2019-03-21	85,933,389	-20,000	0.42	3416	20,416,331,419	5,615,746,971	65.35	2019-03-19
1674	2019-03-20	85,953,389	5,366	0.42	3416	20,416,331,419	5,595,565,624	65.10	2019-03-18
1675	2019-03-19	85,948,023	8,440	0.42	3415	20,416,331,419	5,573,729,292	64.85	2019-03-15
1676	2019-03-18	85,939,583	-16,311	0.42	3416	20,416,331,419	5,555,994,041	64.65	2019-03-14
1677	2019-03-15	85,955,894	-34,400	0.42	3416	20,416,331,419	5,535,559,574	64.40	2019-03-13
1678	2019-03-14	85,990,294	14,516	0.42	3415	20,416,331,419	5,576,470,566	64.85	2019-03-12
1679	2019-03-13	85,975,778	23,200	0.42	3411	20,416,331,419	5,541,138,892	64.45	2019-03-11
1680	2019-03-12	85,952,578	8,358	0.42	3410	20,391,646,859	5,522,453,137	64.25	2019-03-08
1681	2019-03-11	85,944,220	-5,200	0.42	3409	20,391,646,859	5,573,482,667	64.85	2019-03-07
1682	2019-03-08	85,949,420	-48,400	0.42	3408	20,376,556,685	5,560,927,474	64.70	2019-03-06
1683	2019-03-07	85,997,820	50,499	0.42	3408	20,376,556,685	5,533,959,717	64.35	2019-03-05
1684	2019-03-06	85,947,321	17,523	0.42	3405	20,376,556,685	5,517,818,008	64.20	2019-03-04
1685	2019-03-05	85,929,798	19,200	0.42	3406	20,376,556,685	5,516,693,032	64.20	2019-03-01
1686	2019-03-04	85,910,598	41,660	0.42	3403	20,376,556,685	5,511,164,862	64.15	2019-02-28
1687	2019-03-01	85,868,938	97,327	0.42	3401	20,376,556,685	5,504,198,926	64.10	2019-02-27
1688	2019-02-28	85,771,611	176,073	0.42	3394	20,376,556,685	5,485,094,523	63.95	2019-02-26
1689	2019-02-27	85,595,538	4,400	0.42	3392	20,376,480,677	5,495,233,540	64.20	2019-02-25
1690	2019-02-26	85,591,138	-24,000	0.42	3389	20,376,480,677	5,512,069,287	64.40	2019-02-22
1691	2019-02-25	85,615,138	78,400	0.42	3388	20,376,480,677	5,556,422,456	64.90	2019-02-21
1692	2019-02-22	85,536,738	64,648	0.42	3389	20,361,484,512	5,649,701,545	66.05	2019-02-20
1693	2019-02-21	85,472,090	41,100	0.42	3387	20,361,484,512	5,653,978,754	66.15	2019-02-19
1694	2019-02-20	85,430,990	61,922	0.42	3386	20,361,484,512	5,783,678,023	67.70	2019-02-18
1695	2019-02-19	85,369,068	-1,201,249	0.42	3385	20,361,484,512	5,664,237,662	66.35	2019-02-15
1696	2019-02-18	86,570,317	-84,000	0.43	3385	20,361,484,512	5,817,525,302	67.20	2019-02-14
1697	2019-02-15	86,654,317	138,800	0.43	3386	20,361,484,512	5,814,504,671	67.10	2019-02-13
1698	2019-02-14	86,515,517	-1,095	0.42	3384	20,361,484,512	5,731,653,001	66.25	2019-02-12
1699	2019-02-13	86,516,612	2,800	0.42	3384	20,361,484,512	5,710,096,392	66.00	2019-02-11
1700	2019-02-12	86,513,812	28,431	0.42	3384	20,361,484,512	5,696,934,520	65.85	2019-02-08
1701	2019-02-11	86,485,381	-50,000	0.42	3383	20,361,484,512	5,703,710,877	65.95	2019-02-04
1702	2019-02-08	86,535,381	-25,800	0.42	3384	20,361,484,512	5,771,909,913	66.70	2019-01-31
1703	2019-02-01	86,561,181	72,735	0.43	3384	20,361,484,512	5,739,006,300	66.30	2019-01-30
1704	2019-01-31	86,488,446	84,800	0.42	3383	20,361,484,512	5,703,913,014	65.95	2019-01-29
1705	2019-01-30	86,403,646	55,623	0.42	3383	20,360,841,496	5,689,680,089	65.85	2019-01-28
1706	2019-01-29	86,348,023	58,396	0.42	3384	20,360,841,496	5,690,334,716	65.90	2019-01-25
1707	2019-01-28	86,289,627	37,974	0.42	3384	20,360,841,496	5,634,712,643	65.30	2019-01-24
1708	2019-01-25	86,251,653	12,439	0.42	3384	20,360,841,496	5,602,044,862	64.95	2019-01-23
1709	2019-01-24	86,239,214	40,000	0.42	3384	20,360,841,496	5,614,172,831	65.10	2019-01-22
1710	2019-01-23	86,199,214	114,743	0.42	3383	20,360,841,496	5,633,118,635	65.35	2019-01-21
1711	2019-01-21	86,084,471	49,947	0.42	3382	20,360,841,496	5,608,403,286	65.15	2019-01-17
1712	2019-01-18	86,034,524	6,800	0.42	3383	20,360,841,496	5,605,149,239	65.15	2019-01-16
1713	2019-01-17	86,027,724	800	0.42	3383	20,360,841,496	5,600,404,832	65.10	2019-01-15
1714	2019-01-16	86,026,924	-93,552	0.42	3384	20,360,841,496	5,553,037,944	64.55	2019-01-14
1715	2019-01-15	86,120,476	2,800	0.42	3384	20,360,841,496	5,632,279,130	65.40	2019-01-11
1716	2019-01-14	86,117,676	32,800	0.42	3384	20,360,841,496	5,580,425,405	64.80	2019-01-10
1717	2019-01-11	86,084,876	42,384	0.42	3381	20,360,841,496	5,638,559,378	65.50	2019-01-09
1718	2019-01-10	86,042,492	135,208	0.42	3379	20,360,841,496	5,571,251,357	64.75	2019-01-08
1719	2019-01-09	85,907,284	-17,954	0.42	3377	20,360,841,496	5,575,382,732	64.90	2019-01-07
1720	2019-01-08	85,925,238	50,217	0.42	3378	20,360,841,496	5,529,289,065	64.35	2019-01-04
1721	2019-01-07	85,875,021	80,890	0.42	3378	20,360,841,496	5,431,595,078	63.25	2019-01-03
1722	2019-01-04	85,794,131	88,000	0.42	3377	20,360,841,496	5,430,768,492	63.30	2019-01-02
1723	2019-01-03	85,706,131	-70,637	0.42	3375	20,360,841,496	5,553,757,289	64.80	2018-12-31
1724	2019-01-02	85,776,768	-87,849	0.42	3373	20,360,841,496	5,489,713,152	64.00	2018-12-27
1725	2018-12-28	85,864,617	159,832	0.42	3373	20,360,258,164	5,508,215,181	64.15	2018-12-24
1726	2018-12-27	85,704,785	1,574,200	0.42	3372	20,360,258,164	5,446,539,087	63.55	2018-12-20
1727	2018-12-21	84,130,585	-121,106	0.41	3371	20,360,258,164	5,392,770,499	64.10	2018-12-19
1728	2018-12-20	84,251,691	-88,000	0.41	3370	20,360,258,164	5,375,257,886	63.80	2018-12-18
1729	2018-12-19	84,339,691	30,000	0.41	3371	20,360,258,164	5,418,825,147	64.25	2018-12-17
1730	2018-12-18	84,309,691	9,600	0.41	3369	20,360,258,164	5,404,251,193	64.10	2018-12-14
1731	2018-12-17	84,300,091	5,694	0.41	3370	20,360,258,164	5,496,365,933	65.20	2018-12-13
1732	2018-12-14	84,294,397	10,000	0.41	3368	20,360,258,164	5,394,841,408	64.00	2018-12-12
1733	2018-12-13	84,284,397	-37,525	0.41	3368	20,360,258,164	5,339,416,550	63.35	2018-12-11
1734	2018-12-12	84,321,922	1,055,634	0.41	3369	20,360,258,164	5,375,522,528	63.75	2018-12-10
1735	2018-12-11	83,266,288	138,668	0.41	3368	20,360,258,164	5,304,062,546	63.70	2018-12-07
1736	2018-12-10	83,127,620	57,200	0.41	3363	20,360,258,164	5,399,138,919	64.95	2018-12-06
1737	2018-12-07	83,070,420	1,624	0.41	3364	20,359,506,253	5,507,568,846	66.30	2018-12-05
1738	2018-12-06	83,068,796	-28,800	0.41	3364	20,359,506,253	5,656,985,008	68.10	2018-12-04
1739	2018-12-05	83,097,596	20,040	0.41	3365	20,359,506,253	5,667,256,047	68.20	2018-12-03
1740	2018-12-04	83,077,556	99,411	0.41	3364	20,359,506,253	5,557,888,496	66.90	2018-11-30
1741	2018-12-03	82,978,145	-104,813	0.41	3363	20,359,506,253	5,530,493,364	66.65	2018-11-29
1742	2018-11-30	83,082,958	-42,000	0.41	3366	20,359,506,253	5,620,562,109	67.65	2018-11-28
1743	2018-11-29	83,124,958	-53,809	0.41	3368	20,358,982,733	5,577,684,682	67.10	2018-11-27
1744	2018-11-28	83,178,767	24,832	0.41	3367	20,358,982,733	5,560,500,574	66.85	2018-11-26
1745	2018-11-27	83,153,935	1,170,017	0.41	3370	20,358,982,733	5,479,844,317	65.90	2018-11-23
1746	2018-11-26	81,983,918	-19,570	0.40	3368	20,358,982,733	5,406,839,392	65.95	2018-11-22
1747	2018-11-23	82,003,488	215,025	0.40	3367	20,358,982,733	5,354,827,766	65.30	2018-11-21
1748	2018-11-22	81,788,463	-38,266	0.40	3366	20,358,982,733	5,324,428,941	65.10	2018-11-20
1749	2018-11-21	81,826,729	388,161	0.40	3367	20,358,982,733	5,404,655,450	66.05	2018-11-19
1750	2018-11-20	81,438,568	-39,084	0.40	3365	20,272,322,534	5,391,233,202	66.20	2018-11-16
1751	2018-11-19	81,477,652	8,417	0.40	3365	20,272,322,534	5,377,525,032	66.00	2018-11-15
1752	2018-11-16	81,469,235	19,971	0.40	3365	20,272,322,534	5,315,867,584	65.25	2018-11-14
1753	2018-11-15	81,449,264	34,143	0.40	3365	20,272,322,534	5,273,839,844	64.75	2018-11-13
1754	2018-11-14	81,415,121	-24,392	0.40	3365	20,272,322,534	5,296,053,621	65.05	2018-11-12
1755	2018-11-13	81,439,513	108,212	0.40	3365	20,272,322,534	5,265,064,515	64.65	2018-11-09
1756	2018-11-12	81,331,301	94,400	0.40	3361	20,272,322,534	5,359,732,736	65.90	2018-11-08
1757	2018-11-09	81,236,901	85,845	0.40	3362	20,253,182,579	5,357,573,621	65.95	2018-11-07
1758	2018-11-08	81,151,056	90,400	0.40	3363	20,253,182,579	5,360,027,249	66.05	2018-11-06
1759	2018-11-07	81,060,656	-66,245	0.40	3363	20,253,182,579	5,309,472,968	65.50	2018-11-05
1760	2018-11-06	81,126,901	-96,557	0.40	3363	20,253,182,579	5,386,826,226	66.40	2018-11-02
1761	2018-11-05	81,223,458	59,570	0.40	3360	20,253,182,579	5,283,585,943	65.05	2018-11-01
1762	2018-11-02	81,163,888	70,400	0.40	3356	20,253,182,579	5,226,954,387	64.40	2018-10-31
1763	2018-11-01	81,093,488	56,690	0.40	3354	20,253,182,579	5,121,053,767	63.15	2018-10-30
1764	2018-10-31	81,036,798	140,800	0.40	3355	20,253,182,579	5,149,888,513	63.55	2018-10-29
1765	2018-10-30	80,895,998	148,000	0.40	3349	20,253,064,729	4,894,207,879	60.50	2018-10-26
1766	2018-10-29	80,747,998	5,976	0.40	3347	20,253,064,729	4,929,665,278	61.05	2018-10-25
1767	2018-10-26	80,742,022	58,000	0.40	3347	20,253,064,729	4,973,708,555	61.60	2018-10-24
1768	2018-10-25	80,684,022	101,200	0.40	3348	20,253,064,729	5,034,682,973	62.40	2018-10-23
1769	2018-10-24	80,582,822	24,000	0.40	3343	20,253,064,729	5,185,504,596	64.35	2018-10-22
1770	2018-10-23	80,558,822	102,400	0.40	3344	20,253,064,729	5,143,680,785	63.85	2018-10-19
1771	2018-10-22	80,456,422	37,785	0.40	3342	20,253,064,729	5,193,462,040	64.55	2018-10-18
1772	2018-10-19	80,418,637	-14,188	0.40	3344	20,253,064,729	5,211,127,678	64.80	2018-10-16
1773	2018-10-18	80,432,825	44,873	0.40	3343	20,253,064,729	5,208,025,419	64.75	2018-10-15
1774	2018-10-16	80,387,952	83,733	0.40	3342	20,253,064,729	5,309,624,230	66.05	2018-10-12
1775	2018-10-15	80,304,219	-9,260	0.40	3341	20,253,064,729	5,304,093,665	66.05	2018-10-11
1776	2018-10-12	80,313,479	20,473	0.40	3339	20,253,064,729	5,469,347,920	68.10	2018-10-10
1777	2018-10-11	80,293,006	-94,831	0.40	3338	20,253,064,729	5,431,821,856	67.65	2018-10-09
1778	2018-10-10	80,387,837	-50,469	0.40	3337	20,253,064,729	5,470,392,308	68.05	2018-10-08
1779	2018-10-09	80,438,306	287,990	0.40	3337	20,253,064,729	5,506,002,046	68.45	2018-10-05
1780	2018-10-08	80,150,316	120,584	0.40	3337	20,253,064,729	5,454,229,004	68.05	2018-10-04
1781	2018-10-05	80,029,732	160,567	0.40	3336	20,253,064,729	5,438,020,289	67.95	2018-10-03
1782	2018-10-04	79,869,165	23,784	0.39	3335	20,253,064,729	5,411,135,929	67.75	2018-10-02
1783	2018-10-03	79,845,381	24,853	0.39	3332	20,253,064,729	5,525,300,365	69.20	2018-09-28
1784	2018-10-02	79,820,528	3,051	0.39	3329	20,253,064,729	5,539,544,643	69.40	2018-09-27
1785	2018-09-28	79,817,477	3,983	0.39	3331	20,253,063,689	5,559,287,273	69.65	2018-09-26
1786	2018-09-27	79,813,494	76,623	0.39	3332	20,253,063,689	5,503,140,411	68.95	2018-09-24
1787	2018-09-26	79,736,871	-325,213	0.39	3331	20,231,996,543	5,561,646,752	69.75	2018-09-21
1788	2018-09-24	80,062,084	-7,744	0.40	3332	20,231,996,543	5,496,262,067	68.65	2018-09-20
1789	2018-09-21	80,069,828	30,948	0.40	3333	20,231,996,543	5,440,744,813	67.95	2018-09-19
1790	2018-09-20	80,038,880	14,266	0.40	3331	20,231,996,543	5,422,634,120	67.75	2018-09-18
1791	2018-09-19	80,024,614	79,125	0.40	3328	20,231,996,543	5,405,662,676	67.55	2018-09-17
1792	2018-09-18	79,945,489	20,000	0.40	3326	20,231,996,543	5,428,298,703	67.90	2018-09-14
1793	2018-09-17	79,925,489	35,600	0.40	3325	20,231,996,543	5,398,966,782	67.55	2018-09-13
1794	2018-09-14	79,889,889	467,591	0.39	3322	20,231,996,543	5,324,661,102	66.65	2018-09-12
1795	2018-09-13	79,422,298	64,400	0.39	3318	20,231,996,543	5,265,698,357	66.30	2018-09-11
1796	2018-09-12	79,357,898	26,053	0.39	3315	20,231,996,543	5,265,396,532	66.35	2018-09-10
1797	2018-09-11	79,331,845	-1,600	0.39	3312	20,231,996,543	5,331,099,984	67.20	2018-09-07
1798	2018-09-10	79,333,445	55,600	0.39	3311	20,231,996,543	5,355,007,538	67.50	2018-09-06
1799	2018-09-07	79,277,845	-75,253	0.39	3307	20,231,996,543	5,375,037,891	67.80	2018-09-05
1800	2018-09-06	79,353,098	61,200	0.39	3305	20,231,996,543	5,459,493,142	68.80	2018-09-04
1801	2018-09-05	79,291,898	55,671	0.39	3302	20,231,996,543	5,419,601,228	68.35	2018-09-03
1802	2018-09-04	79,236,227	77,200	0.39	3299	20,231,996,543	5,455,414,229	68.85	2018-08-31
1803	2018-09-03	79,159,027	17,600	0.39	3299	20,231,996,543	5,501,552,377	69.50	2018-08-30
1804	2018-08-31	79,141,427	18,400	0.39	3298	20,231,996,543	5,551,771,104	70.15	2018-08-29
1805	2018-08-30	79,123,027	15,200	0.39	3297	20,231,983,423	5,554,436,495	70.20	2018-08-28
1806	2018-08-29	79,107,827	9,125	0.39	3297	20,231,983,423	5,545,458,673	70.10	2018-08-27
1807	2018-08-28	79,098,702	33,177	0.39	3296	20,231,983,423	5,489,449,919	69.40	2018-08-24
1808	2018-08-27	79,065,525	27,600	0.39	3294	20,231,983,423	5,506,913,816	69.65	2018-08-23
1809	2018-08-24	79,037,925	64,538	0.39	3291	20,231,983,423	5,536,606,646	70.05	2018-08-22
1810	2018-08-23	78,973,387	6,051	0.39	3289	20,231,983,423	5,551,829,106	70.30	2018-08-21
1811	2018-08-22	78,967,336	34,000	0.39	3288	20,231,983,423	5,571,145,555	70.55	2018-08-20
1812	2018-08-21	78,933,336	118,600	0.39	3287	20,231,983,423	5,533,226,854	70.10	2018-08-17
1813	2018-08-20	78,814,736	31,828	0.39	3285	20,231,983,423	5,528,853,730	70.15	2018-08-16
1814	2018-08-17	78,782,908	106,434	0.39	3284	20,237,132,750	5,636,917,067	71.55	2018-08-15
1815	2018-08-16	78,676,474	83,600	0.39	3282	20,237,132,750	5,692,242,894	72.35	2018-08-14
1816	2018-08-15	78,592,874	353,028	0.39	3280	20,239,585,416	5,666,546,215	72.10	2018-08-13
1817	2018-08-14	78,239,846	63,782	0.39	3277	20,242,440,127	5,680,212,820	72.60	2018-08-10
1818	2018-08-13	78,176,064	54,001	0.39	3276	20,246,402,253	5,734,214,294	73.35	2018-08-09
1819	2018-08-10	78,122,063	26,024	0.39	3277	20,249,607,223	5,695,098,393	72.90	2018-08-08
1820	2018-08-09	78,096,039	69,170	0.39	3277	20,252,731,147	5,689,296,441	72.85	2018-08-07
1821	2018-08-08	78,026,869	22,800	0.39	3274	20,252,731,147	5,668,652,033	72.65	2018-08-06
1822	2018-08-07	78,004,069	128,338	0.39	3272	20,256,272,841	5,639,694,189	72.30	2018-08-03
1823	2018-08-06	77,875,731	65,200	0.38	3270	20,258,216,070	5,669,353,217	72.80	2018-08-02
1824	2018-08-03	77,810,531	227,828	0.38	3271	20,262,379,231	5,777,431,927	74.25	2018-08-01
1825	2018-08-02	77,582,703	-800	0.38	3271	20,266,345,552	5,787,669,644	74.60	2018-07-31
1826	2018-08-01	77,583,503	-15,700	0.38	3271	20,268,918,854	5,795,487,674	74.70	2018-07-30
1827	2018-07-31	77,599,203	9,611	0.38	3270	20,271,043,076	5,808,300,345	74.85	2018-07-27
1828	2018-07-30	77,589,592	20,186	0.38	3269	20,273,043,076	5,799,822,002	74.75	2018-07-26
1829	2018-07-27	77,569,406	-18,000	0.38	3265	20,275,232,858	5,821,583,920	75.05	2018-07-25
1830	2018-07-26	77,587,406	11,600	0.38	3268	20,278,084,661	5,791,899,858	74.65	2018-07-24
1831	2018-07-25	77,575,806	24,800	0.38	3269	20,281,190,734	5,694,064,160	73.40	2018-07-23
1832	2018-07-24	77,551,006	12,063	0.38	3266	20,283,693,129	5,676,733,639	73.20	2018-07-20
1833	2018-07-23	77,538,943	341,646	0.38	3264	20,286,220,248	5,675,850,628	73.20	2018-07-19
1834	2018-07-20	77,197,297	-6,000	0.38	3263	20,288,511,175	5,604,523,762	72.60	2018-07-18
1835	2018-07-19	77,203,297	5,035	0.38	3263	20,291,859,477	5,647,421,176	73.15	2018-07-17
1836	2018-07-18	77,198,262	-13,200	0.38	3264	20,294,874,544	5,658,632,605	73.30	2018-07-16
1837	2018-07-17	77,211,462	103,947	0.38	3265	20,297,470,343	5,659,600,165	73.30	2018-07-13
1838	2018-07-16	77,107,515	8,165	0.38	3266	20,300,156,551	5,636,559,347	73.10	2018-07-12
1839	2018-07-13	77,099,350	19,211	0.38	3267	20,303,558,330	5,624,397,583	72.95	2018-07-11
1840	2018-07-12	77,080,139	62,502	0.38	3270	20,307,085,219	5,696,222,272	73.90	2018-07-10
1841	2018-07-11	77,017,637	40,209	0.38	3272	20,310,517,754	5,649,243,674	73.35	2018-07-09
1842	2018-07-10	76,977,428	37,649	0.38	3270	20,313,860,659	5,588,561,273	72.60	2018-07-06
1843	2018-07-09	76,939,779	10,930	0.38	3268	20,320,024,411	5,578,133,978	72.50	2018-07-05
1844	2018-07-06	76,928,849	12,000	0.38	3266	20,321,901,588	5,554,262,898	72.20	2018-07-04
1845	2018-07-05	76,916,849	117,695	0.38	3267	20,324,916,025	5,564,934,025	72.35	2018-07-03
1846	2018-07-04	76,799,154	1,600	0.38	3265	20,305,746,791	5,652,417,734	73.60	2018-06-29
1847	2018-07-03	76,797,554	76,800	0.38	3264	20,310,129,757	5,598,541,687	72.90	2018-06-28
1848	2018-06-29	76,720,754	132,400	0.38	3259	20,317,369,140	5,562,254,665	72.50	2018-06-27
1849	2018-06-28	76,588,354	-76,730	0.38	3252	20,325,989,933	5,629,244,019	73.50	2018-06-26
1850	2018-06-27	76,665,084	-37,180	0.38	3253	20,325,989,933	5,654,049,945	73.75	2018-06-25
1851	2018-06-26	76,702,264	85,142	0.38	3255	20,332,785,513	5,706,648,442	74.40	2018-06-22
1852	2018-06-25	76,617,122	224,416	0.38	3253	20,332,785,513	5,700,313,877	74.40	2018-06-21
1853	2018-06-22	76,392,706	14,335	0.38	3252	20,336,617,882	5,744,731,491	75.20	2018-06-20
1854	2018-06-21	76,378,371	52,000	0.38	3251	20,343,013,347	5,697,826,477	74.60	2018-06-19
1855	2018-06-20	76,326,371	4,424	0.38	3252	20,343,013,347	5,827,518,426	76.35	2018-06-15
1856	2018-06-19	76,321,947	28,800	0.38	3251	20,345,078,151	5,830,996,751	76.40	2018-06-14
1857	2018-06-15	76,293,147	99,800	0.37	3250	20,352,747,689	5,847,869,718	76.65	2018-06-13
1858	2018-06-14	76,193,347	9,710	0.37	3248	20,356,377,554	5,847,839,382	76.75	2018-06-12
1859	2018-06-13	76,183,637	12,800	0.37	3250	20,356,377,554	5,862,330,867	76.95	2018-06-11
1860	2018-06-12	76,170,837	-23,600	0.37	3250	20,359,867,860	5,830,877,572	76.55	2018-06-08
1861	2018-06-11	76,194,437	-1,960	0.37	3251	20,364,659,642	5,886,020,258	77.25	2018-06-07
1862	2018-06-08	76,196,397	-15,894	0.37	3251	20,364,659,642	5,829,024,371	76.50	2018-06-06
1863	2018-06-07	76,212,291	-400	0.37	3253	20,371,074,521	5,830,240,262	76.50	2018-06-05
1864	2018-06-06	76,212,691	-800	0.37	3253	20,372,461,658	5,837,892,131	76.60	2018-06-04
1865	2018-06-05	76,213,491	62,400	0.37	3254	20,372,461,658	5,788,414,641	75.95	2018-06-01
1866	2018-06-04	76,151,091	27,600	0.37	3253	20,375,119,608	5,783,675,361	75.95	2018-05-31
1867	2018-06-01	76,123,491	13,600	0.37	3250	20,378,819,608	5,705,455,650	74.95	2018-05-30
1868	2018-05-31	76,109,891	143,435	0.37	3250	20,382,378,488	5,776,740,727	75.90	2018-05-29
1869	2018-05-30	75,966,456	53,208	0.37	3248	20,386,679,638	5,838,022,144	76.85	2018-05-28
1870	2018-05-29	75,913,248	-14,800	0.37	3246	20,388,946,388	5,849,115,758	77.05	2018-05-25
1871	2018-05-28	75,928,048	-49,604	0.37	3246	20,391,317,448	5,888,220,122	77.55	2018-05-24
1872	2018-05-25	75,977,652	49,200	0.37	3246	20,391,317,448	5,888,268,030	77.50	2018-05-23
1873	2018-05-24	75,928,452	65,959	0.37	3245	20,394,199,161	5,907,233,566	77.80	2018-05-21
1874	2018-05-23	75,862,493	14,800	0.37	3247	20,396,858,641	5,860,377,584	77.25	2018-05-18
1875	2018-05-21	75,847,693	11,853	0.37	3247	20,400,888,072	5,840,272,361	77.00	2018-05-17
1876	2018-05-18	75,835,840	24,000	0.37	3248	20,405,521,278	5,918,987,312	78.05	2018-05-16
1877	2018-05-17	75,811,840	36,374	0.37	3247	20,405,521,278	5,909,532,928	77.95	2018-05-15
1878	2018-05-16	75,775,466	21,884	0.37	3248	20,407,839,508	5,940,796,534	78.40	2018-05-14
1879	2018-05-15	75,753,582	1,848	0.37	3250	20,408,907,120	5,874,690,284	77.55	2018-05-11
1880	2018-05-14	75,751,734	27,654	0.37	3251	20,410,984,475	5,840,458,691	77.10	2018-05-10
1881	2018-05-11	75,724,080	66,360	0.37	3250	20,414,601,008	5,762,602,488	76.10	2018-05-09
1882	2018-05-10	75,657,720	34,825	0.37	3251	20,418,544,724	5,742,420,948	75.90	2018-05-08
1883	2018-05-09	75,622,895	-36,586	0.37	3247	20,418,543,857	5,679,279,415	75.10	2018-05-07
1884	2018-05-08	75,659,481	-44,748	0.37	3243	20,418,086,400	5,670,678,101	74.95	2018-05-04
1885	2018-05-07	75,704,229	29,400	0.37	3245	20,418,086,400	5,882,218,593	77.70	2018-05-03
1886	2018-05-04	75,674,829	-20,440	0.37	3246	20,418,086,400	5,936,690,335	78.45	2018-05-02
1887	2018-05-03	75,695,269	-29,931	0.37	3246	20,418,086,400	5,957,217,670	78.70	2018-04-30
1888	2018-05-02	75,725,200	-15,000	0.37	3243	20,418,086,400	5,861,130,480	77.40	2018-04-27
1889	2018-04-30	75,740,200	-25,627	0.37	3243	20,418,086,400	5,835,782,410	77.05	2018-04-26
1890	2018-04-27	75,765,827	87,562	0.37	3242	20,417,730,274	5,871,851,593	77.50	2018-04-25
1891	2018-04-26	75,678,265	-10,697	0.37	3240	20,417,730,274	5,876,417,277	77.65	2018-04-24
1892	2018-04-25	75,688,962	8,005	0.37	3241	20,417,730,274	5,828,050,074	77.00	2018-04-23
1893	2018-04-24	75,680,957	26,730	0.37	3240	20,417,730,274	5,812,297,498	76.80	2018-04-20
1894	2018-04-23	75,654,227	-64,400	0.37	3240	20,417,730,274	5,772,417,520	76.30	2018-04-19
1895	2018-04-20	75,718,627	-25,200	0.37	3240	20,417,730,274	5,728,114,133	75.65	2018-04-18
1896	2018-04-19	75,743,827	25,956	0.37	3239	20,417,730,274	5,714,871,747	75.45	2018-04-17
1897	2018-04-18	75,717,871	39,768	0.37	3240	20,417,730,274	5,750,772,302	75.95	2018-04-16
1898	2018-04-17	75,678,103	38,800	0.37	3242	20,417,730,274	5,774,239,259	76.30	2018-04-13
1899	2018-04-16	75,639,303	60,081	0.37	3242	20,417,730,274	5,703,203,446	75.40	2018-04-12
1900	2018-04-13	75,579,222	-18,400	0.37	3242	20,417,730,274	5,687,336,456	75.25	2018-04-11
1901	2018-04-12	75,597,622	36,627	0.37	3245	20,417,730,274	5,647,142,363	74.70	2018-04-10
1902	2018-04-11	75,560,995	-60,627	0.37	3242	20,417,730,274	5,606,625,829	74.20	2018-04-09
1903	2018-04-10	75,621,622	-31,602	0.37	3241	20,417,730,274	5,524,159,487	73.05	2018-04-06
1904	2018-04-09	75,653,224	135,848	0.37	3240	20,417,730,274	5,477,293,418	72.40	2018-04-04
1905	2018-04-06	75,517,376	154,446	0.37	3238	20,417,730,274	5,554,303,005	73.55	2018-04-03
1906	2018-04-04	75,362,930	68,800	0.37	3237	20,378,431,083	5,576,856,820	74.00	2018-03-29
1907	2018-04-03	75,294,130	62,434	0.37	3233	20,378,431,083	5,571,765,620	74.00	2018-03-28
1908	2018-03-29	75,231,696	50,193	0.37	3232	20,378,056,373	5,649,900,370	75.10	2018-03-27
1909	2018-03-28	75,181,503	10,500	0.37	3229	20,378,056,373	5,638,612,725	75.00	2018-03-26
1910	2018-03-27	75,171,003	79,200	0.37	3226	20,378,056,373	5,611,515,374	74.65	2018-03-23
1911	2018-03-26	75,091,803	-779	0.37	3220	20,378,056,373	5,729,504,569	76.30	2018-03-22
1912	2018-03-23	75,092,582	-1,600	0.37	3221	20,378,056,373	5,770,864,927	76.85	2018-03-21
1913	2018-03-22	75,094,182	48,000	0.37	3220	20,378,056,373	5,778,497,305	76.95	2018-03-20
1914	2018-03-21	75,046,182	3,211	0.37	3216	20,378,056,373	5,789,812,941	77.15	2018-03-19
1915	2018-03-20	75,042,971	21,200	0.37	3214	20,378,056,373	5,774,556,618	76.95	2018-03-16
1916	2018-03-19	75,021,771	-9,325	0.37	3212	20,378,056,373	5,731,663,304	76.40	2018-03-15
1917	2018-03-16	75,031,096	30,800	0.37	3210	20,378,056,373	5,739,878,844	76.50	2018-03-14
1918	2018-03-15	75,000,296	48,764	0.37	3210	20,378,056,373	5,782,522,822	77.10	2018-03-13
1919	2018-03-14	74,951,532	30,000	0.37	3210	20,378,056,373	5,801,248,577	77.40	2018-03-12
1920	2018-03-13	74,921,532	260,400	0.37	3208	20,366,033,514	5,738,989,351	76.60	2018-03-09
1921	2018-03-12	74,661,132	-323,148	0.37	3204	20,351,394,425	5,696,644,372	76.30	2018-03-08
1922	2018-03-09	74,984,280	-383,186	0.37	3204	20,336,372,486	5,695,056,066	75.95	2018-03-07
1923	2018-03-08	75,367,466	35,200	0.37	3204	20,336,372,486	5,773,147,896	76.60	2018-03-06
1924	2018-03-07	75,332,266	80,400	0.37	3203	20,336,372,486	5,721,485,603	75.95	2018-03-05
1925	2018-03-06	75,251,866	78,551	0.37	3196	20,336,372,486	5,809,444,055	77.20	2018-03-02
1926	2018-03-05	75,173,315	74,400	0.37	3193	20,336,372,486	5,856,001,239	77.90	2018-03-01
1927	2018-03-02	75,098,915	115,355	0.37	3191	20,336,372,486	5,857,715,370	78.00	2018-02-28
1928	2018-03-01	74,983,560	32,886	0.37	3191	20,336,372,486	5,893,707,816	78.60	2018-02-27
1929	2018-02-28	74,950,674	-136,000	0.37	3190	20,336,372,486	5,962,326,117	79.55	2018-02-26
1930	2018-02-27	75,086,674	-238,800	0.37	3189	20,336,358,822	5,980,653,584	79.65	2018-02-23
1931	2018-02-26	75,325,474	234,807	0.37	3186	20,336,358,822	5,992,141,457	79.55	2018-02-22
1932	2018-02-23	75,090,667	178,161	0.37	3187	20,321,169,034	6,127,398,427	81.60	2018-02-21
1933	2018-02-22	74,912,506	-208,885	0.37	3187	20,321,169,034	6,064,167,361	80.95	2018-02-20
1934	2018-02-21	75,121,391	-7,295	0.37	3182	20,321,169,034	6,276,392,218	83.55	2018-02-15
1935	2018-02-20	75,128,686	-514,492	0.37	3177	20,321,169,034	5,995,269,143	79.80	2018-02-13
1936	2018-02-14	75,643,178	-156,280	0.37	3182	20,321,169,034	6,006,068,333	79.40	2018-02-12
1937	2018-02-13	75,799,458	-595,199	0.37	3177	20,321,169,034	6,048,796,748	79.80	2018-02-09
1938	2018-02-12	76,394,657	205,098	0.38	3177	20,321,169,034	6,149,769,889	80.50	2018-02-08
1939	2018-02-09	76,189,559	282,666	0.37	3176	20,321,169,034	6,095,164,720	80.00	2018-02-07
1940	2018-02-08	75,906,893	-180,973	0.37	3174	20,321,169,034	6,080,142,129	80.10	2018-02-06
1941	2018-02-07	76,087,866	-89,492	0.37	3171	20,321,169,034	6,303,879,698	82.85	2018-02-05
1942	2018-02-06	76,177,358	-134,845	0.37	3176	20,321,169,034	6,376,044,865	83.70	2018-02-02
1943	2018-02-05	76,312,203	-46,150	0.38	3177	20,321,169,034	6,414,040,662	84.05	2018-02-01
1944	2018-02-02	76,358,353	-12,483	0.38	3179	20,321,169,034	6,429,373,323	84.20	2018-01-31
1945	2018-02-01	76,370,836	-44,285	0.38	3181	20,321,169,034	6,422,787,308	84.10	2018-01-30
1946	2018-01-31	76,415,121	-110,807	0.38	3179	20,321,169,034	6,499,106,041	85.05	2018-01-29
1947	2018-01-30	76,525,928	-25,948	0.38	3179	20,320,716,258	6,558,272,030	85.70	2018-01-26
1948	2018-01-29	76,551,876	57,676	0.38	3176	20,320,716,258	6,545,185,398	85.50	2018-01-25
1949	2018-01-26	76,494,200	-214,905	0.38	3181	20,320,716,258	6,567,027,070	85.85	2018-01-24
1950	2018-01-25	76,709,105	29,611	0.38	3186	20,320,716,258	6,573,970,299	85.70	2018-01-23
1951	2018-01-24	76,679,494	154,178	0.38	3189	20,320,716,258	6,517,756,990	85.00	2018-01-22
1952	2018-01-23	76,525,316	81,752	0.38	3197	20,320,716,258	6,535,261,986	85.40	2018-01-19
1953	2018-01-22	76,443,564	-215,519	0.38	3194	20,320,716,258	6,532,102,544	85.45	2018-01-18
1954	2018-01-19	76,659,083	-46,058	0.38	3200	20,320,716,258	6,519,855,009	85.05	2018-01-17
1955	2018-01-18	76,705,141	-236,291	0.38	3203	20,320,716,258	6,504,595,957	84.80	2018-01-16
1956	2018-01-17	76,941,432	66,896	0.38	3216	20,320,716,258	6,470,774,431	84.10	2018-01-15
1957	2018-01-16	76,874,536	89,967	0.38	3222	20,320,716,258	6,434,398,663	83.70	2018-01-12
1958	2018-01-15	76,784,569	-86,033	0.38	3224	20,320,716,258	6,453,743,024	84.05	2018-01-11
1959	2018-01-12	76,870,602	-68,241	0.38	3231	20,320,716,258	6,311,076,424	82.10	2018-01-10
1960	2018-01-11	76,938,843	-94,264	0.38	3232	20,320,716,258	6,228,199,341	80.95	2018-01-09
1961	2018-01-10	77,033,107	20,989	0.38	3241	20,320,716,258	6,201,165,114	80.50	2018-01-08
1962	2018-01-09	77,012,118	69,011	0.38	3244	20,320,716,258	6,222,579,134	80.80	2018-01-05
1963	2018-01-08	76,943,107	52,310	0.38	3243	20,320,716,258	6,193,920,114	80.50	2018-01-04
1964	2018-01-05	76,890,797	77,011	0.38	3245	20,320,716,258	6,224,310,017	80.95	2018-01-03
1965	2018-01-04	76,813,786	1,034	0.38	3245	20,320,716,258	6,244,960,802	81.30	2018-01-02
1966	2018-01-03	76,812,752	2,388	0.38	3246	20,320,716,258	6,141,179,522	79.95	2017-12-29
1967	2018-01-02	76,810,364	23,923	0.38	3244	20,320,716,258	6,144,829,120	80.00	2017-12-28
1968	2017-12-29	76,786,441	-4,493	0.38	3241	20,320,207,716	6,127,557,992	79.80	2017-12-27
1969	2017-12-28	76,790,934	63,112	0.38	3242	20,320,207,716	6,143,274,720	80.00	2017-12-22
1970	2017-12-27	76,727,822	9,010	0.38	3237	20,320,207,716	6,103,698,240	79.55	2017-12-21
1971	2017-12-22	76,718,812	-36,404	0.38	3241	20,320,207,716	6,083,801,792	79.30	2017-12-20
1972	2017-12-21	76,755,216	-30,034	0.38	3242	20,320,207,716	6,090,526,390	79.35	2017-12-19
1973	2017-12-20	76,785,250	20,000	0.38	3240	20,320,207,716	6,054,516,963	78.85	2017-12-18
1974	2017-12-19	76,765,250	11,925	0.38	3239	20,320,207,716	6,029,910,388	78.55	2017-12-15
1975	2017-12-18	76,753,325	91,719	0.38	3237	20,320,207,716	6,105,727,004	79.55	2017-12-14
1976	2017-12-15	76,661,606	95,226	0.38	3234	20,320,207,716	6,129,095,400	79.95	2017-12-13
1977	2017-12-14	76,566,380	56,773	0.38	3235	20,320,207,716	5,998,975,873	78.35	2017-12-12
1978	2017-12-13	76,509,607	90,563	0.38	3240	20,320,207,716	5,990,702,228	78.30	2017-12-11
1979	2017-12-12	76,419,044	-17,925	0.38	3239	20,320,207,716	5,868,982,579	76.80	2017-12-08
1980	2017-12-11	76,436,969	-2,765	0.38	3240	20,320,207,716	5,828,318,886	76.25	2017-12-07
1981	2017-12-08	76,439,734	-125,200	0.38	3240	20,319,965,556	5,817,063,757	76.10	2017-12-06
1982	2017-12-07	76,564,934	-13,656	0.38	3246	20,319,965,556	5,922,297,645	77.35	2017-12-05
1983	2017-12-06	76,578,590	23,201	0.38	3248	20,319,965,556	5,950,156,443	77.70	2017-12-04
1984	2017-12-05	76,555,389	-16,685	0.38	3249	20,319,965,556	5,963,664,803	77.90	2017-12-01
1985	2017-12-04	76,572,074	1,657	0.38	3251	20,319,965,556	5,972,621,772	78.00	2017-11-30
1986	2017-12-01	76,570,417	-28,293	0.38	3255	20,319,965,556	5,972,492,526	78.00	2017-11-29
1987	2017-11-30	76,598,710	-50,171	0.38	3255	20,319,965,556	5,894,270,735	76.95	2017-11-28
1988	2017-11-29	76,648,881	21,691	0.38	3257	20,319,853,741	5,886,634,061	76.80	2017-11-27
1989	2017-11-28	76,627,190	90,219	0.38	3258	20,319,853,741	5,846,654,597	76.30	2017-11-24
1990	2017-11-27	76,536,971	150,800	0.38	3258	20,319,853,741	5,828,290,342	76.15	2017-11-23
1991	2017-11-24	76,386,171	64,537	0.38	3260	20,319,853,741	5,877,915,858	76.95	2017-11-22
1992	2017-11-23	76,321,634	-4,375	0.38	3261	20,319,853,741	5,769,915,530	75.60	2017-11-21
1993	2017-11-22	76,326,009	965,157	0.38	3266	20,319,853,741	5,732,083,276	75.10	2017-11-20
1994	2017-11-21	75,360,852	238,800	0.37	3260	20,298,992,552	5,670,904,113	75.25	2017-11-17
1995	2017-11-20	75,122,052	19,600	0.37	3259	20,298,992,552	5,660,446,618	75.35	2017-11-16
1996	2017-11-17	75,102,452	2,967	0.37	3259	20,302,620,053	5,640,194,145	75.10	2017-11-15
1997	2017-11-16	75,099,485	152,391	0.37	3260	20,306,225,894	5,643,726,298	75.15	2017-11-14
1998	2017-11-15	74,947,094	36,400	0.37	3258	20,310,670,275	5,669,747,661	75.65	2017-11-13
1999	2017-11-14	74,910,694	322,000	0.37	3258	20,312,921,502	5,689,467,209	75.95	2017-11-10
2000	2017-11-13	74,588,694	82,133	0.37	3255	20,315,838,619	5,657,552,440	75.85	2017-11-09
2001	2017-11-10	74,506,561	146,400	0.37	3253	20,319,062,364	5,614,069,371	75.35	2017-11-08
2002	2017-11-09	74,360,161	15,605	0.37	3253	20,322,753,101	5,636,500,204	75.80	2017-11-07
2003	2017-11-08	74,344,556	882,810	0.37	3255	20,326,522,430	5,598,145,067	75.30	2017-11-06
2004	2017-11-07	73,461,746	-14,228	0.36	3254	20,329,238,439	5,553,707,998	75.60	2017-11-03
2005	2017-11-06	73,475,974	167,127	0.36	3256	20,331,360,153	5,573,152,628	75.85	2017-11-02
2006	2017-11-03	73,308,847	-15,620	0.36	3251	20,335,823,379	5,619,123,123	76.65	2017-11-01
2007	2017-11-02	73,324,467	6,000	0.36	3250	20,340,294,739	5,587,324,385	76.20	2017-10-31
2008	2017-11-01	73,318,467	180,268	0.36	3250	20,344,729,360	5,634,524,189	76.85	2017-10-30
2009	2017-10-31	73,138,199	13,777	0.36	3248	20,345,936,907	5,638,955,143	77.10	2017-10-27
2010	2017-10-30	73,124,422	53,897	0.36	3246	20,349,640,577	5,623,268,052	76.90	2017-10-26
2011	2017-10-27	73,070,525	-38,400	0.36	3245	20,352,640,577	5,604,509,268	76.70	2017-10-25
2012	2017-10-26	73,108,925	15,200	0.36	3244	20,355,990,892	5,592,832,763	76.50	2017-10-24
2013	2017-10-25	73,093,725	-20,786	0.36	3243	20,359,307,542	5,591,669,963	76.50	2017-10-23
2014	2017-10-24	73,114,511	24,414	0.36	3243	20,361,269,475	5,593,260,092	76.50	2017-10-20
2015	2017-10-23	73,090,097	20,098	0.36	3240	20,363,704,283	5,554,847,372	76.00	2017-10-19
2016	2017-10-20	73,069,999	-8,000	0.36	3239	20,366,941,257	5,626,389,923	77.00	2017-10-18
2017	2017-10-19	73,077,999	621,600	0.36	3240	20,370,956,865	5,637,967,623	77.15	2017-10-17
2018	2017-10-18	72,456,399	182,155	0.36	3238	20,370,956,059	5,600,879,643	77.30	2017-10-16
2019	2017-10-17	72,274,244	-37,413	0.35	3240	20,373,383,583	5,579,571,637	77.20	2017-10-13
2020	2017-10-16	72,311,657	646,050	0.35	3241	20,375,727,217	5,589,691,086	77.30	2017-10-12
2021	2017-10-13	71,665,607	26,605	0.35	3240	20,378,134,392	5,597,083,907	78.10	2017-10-11
2022	2017-10-12	71,639,002	-33,104	0.35	3239	20,379,498,035	5,630,825,557	78.60	2017-10-10
2023	2017-10-11	71,672,106	22,646	0.35	3240	20,381,021,123	5,554,588,215	77.50	2017-10-09
2024	2017-10-10	71,649,460	57,040	0.35	3244	20,382,045,343	5,542,085,731	77.35	2017-10-06
2025	2017-10-09	71,592,420	43,538	0.35	3244	20,383,438,245	5,573,469,897	77.85	2017-10-04
2026	2017-10-06	71,548,882	133,093	0.35	3241	20,384,987,873	5,541,460,911	77.45	2017-10-03
2027	2017-10-04	71,415,789	-44,987	0.35	3239	20,387,769,934	5,466,878,648	76.55	2017-09-29
2028	2017-10-03	71,460,776	-80,800	0.35	3240	20,392,148,136	5,445,311,131	76.20	2017-09-28
2029	2017-09-29	71,541,576	25,200	0.35	3239	20,394,407,375	5,451,468,091	76.20	2017-09-27
2030	2017-09-28	71,516,376	-40,580	0.35	3240	20,397,892,513	5,449,547,851	76.20	2017-09-26
2031	2017-09-27	71,556,956	-60,015	0.35	3239	20,397,892,513	5,449,062,199	76.15	2017-09-25
2032	2017-09-26	71,616,971	92,094	0.35	3240	20,399,532,564	5,457,213,190	76.20	2017-09-22
2033	2017-09-25	71,524,877	-21,711	0.35	3239	20,402,053,222	5,482,381,822	76.65	2017-09-21
2034	2017-09-22	71,546,588	-26,472	0.35	3239	20,405,480,028	5,484,045,970	76.65	2017-09-20
2035	2017-09-21	71,573,060	45,159	0.35	3241	20,405,468,954	5,486,075,049	76.65	2017-09-19
2036	2017-09-20	71,527,901	85,041	0.35	3238	20,409,419,622	5,446,849,661	76.15	2017-09-18
2037	2017-09-19	71,442,860	-9,329	0.35	3237	20,393,497,587	5,383,219,501	75.35	2017-09-15
2038	2017-09-18	71,452,189	37,667	0.35	3237	20,397,377,221	5,412,503,317	75.75	2017-09-14
2039	2017-09-15	71,414,522	-6,640	0.35	3237	20,401,246,023	5,402,508,589	75.65	2017-09-13
2040	2017-09-14	71,421,162	5,365	0.35	3237	20,405,020,574	5,413,724,080	75.80	2017-09-12
2041	2017-09-13	71,415,797	129,930	0.35	3238	20,407,714,977	5,388,321,884	75.45	2017-09-11
2042	2017-09-12	71,285,867	5,143	0.35	3236	20,410,438,586	5,307,232,798	74.45	2017-09-08
2043	2017-09-11	71,280,724	43,112	0.35	3235	20,413,287,414	5,285,465,685	74.15	2017-09-07
2044	2017-09-08	71,237,612	-18,400	0.35	3232	20,416,404,227	5,310,763,975	74.55	2017-09-06
2045	2017-09-07	71,256,012	4,367	0.35	3233	20,420,617,472	5,379,828,906	75.50	2017-09-05
2046	2017-09-06	71,251,645	-22,786	0.35	3235	20,422,300,212	5,393,749,527	75.70	2017-09-04
2047	2017-09-05	71,274,431	27,473	0.35	3240	20,423,346,607	5,409,729,313	75.90	2017-09-01
2048	2017-09-04	71,246,958	60,807	0.35	3239	20,425,077,204	5,414,768,808	76.00	2017-08-31
2049	2017-09-01	71,186,151	-34,187	0.35	3239	20,427,410,751	5,427,944,014	76.25	2017-08-30
2050	2017-08-31	71,220,338	16,010	0.35	3241	20,429,800,777	5,327,281,282	74.80	2017-08-29
2051	2017-08-30	71,204,328	-7,600	0.35	3238	20,433,184,756	5,361,685,898	75.30	2017-08-28
2052	2017-08-29	71,211,928	45,200	0.35	3237	20,434,841,729	5,340,894,600	75.00	2017-08-25
2053	2017-08-28	71,166,728	20,800	0.35	3237	20,436,734,387	5,291,246,227	74.35	2017-08-24
2054	2017-08-25	71,145,928	96,833	0.35	3236	20,436,734,387	5,300,371,636	74.50	2017-08-22
2055	2017-08-24	71,049,095	-30,654	0.35	3230	20,438,628,601	5,239,870,756	73.75	2017-08-21
2056	2017-08-22	71,079,749	-3,454	0.35	3231	20,442,328,848	5,245,685,476	73.80	2017-08-18
2057	2017-08-21	71,083,203	-51,114	0.35	3229	20,448,440,270	5,302,806,944	74.60	2017-08-17
2058	2017-08-18	71,134,317	-16,082	0.35	3230	20,448,440,270	5,352,857,354	75.25	2017-08-16
2059	2017-08-17	71,150,399	9,200	0.35	3228	20,450,092,722	5,339,837,445	75.05	2017-08-15
2060	2017-08-16	71,141,199	-5,574	0.35	3228	20,451,820,454	5,371,160,525	75.50	2017-08-14
2061	2017-08-15	71,146,773	-42,000	0.35	3225	20,453,768,315	5,318,221,282	74.75	2017-08-11
2062	2017-08-14	71,188,773	-189,392	0.35	3225	20,458,384,479	5,445,941,135	76.50	2017-08-10
2063	2017-08-11	71,378,165	-60,774	0.35	3226	20,461,819,711	5,542,514,512	77.65	2017-08-09
2064	2017-08-10	71,438,939	-8,886	0.35	3233	20,463,910,336	5,597,240,871	78.35	2017-08-08
2065	2017-08-09	71,447,825	-83,515	0.35	3234	20,465,566,374	5,597,937,089	78.35	2017-08-07
2066	2017-08-08	71,531,340	-1,900	0.35	3237	20,466,758,901	5,615,210,190	78.50	2017-08-04
2067	2017-08-07	71,533,240	22,505	0.35	3237	20,467,808,495	5,597,476,030	78.25	2017-08-03
2068	2017-08-04	71,510,735	756,881	0.35	3235	20,469,927,382	5,674,376,822	79.35	2017-08-02
2069	2017-08-03	70,753,854	105,012	0.35	3234	20,471,878,906	5,578,941,388	78.85	2017-08-01
2070	2017-08-02	70,648,842	29,701	0.35	3233	20,473,895,910	5,542,401,655	78.45	2017-07-31
2071	2017-08-01	70,619,141	699,267	0.34	3233	20,473,832,601	5,398,833,329	76.45	2017-07-28
2072	2017-07-31	69,919,874	-160,368	0.34	3235	20,471,536,298	5,376,838,311	76.90	2017-07-27
2073	2017-07-28	70,080,242	56,600	0.34	3241	20,471,375,574	5,364,642,525	76.55	2017-07-26
2074	2017-07-27	70,023,642	20,579	0.34	3239	20,471,375,574	5,370,813,341	76.70	2017-07-25
2075	2017-07-26	70,003,063	-300	0.34	3241	20,471,375,574	5,250,229,725	75.00	2017-07-24
2076	2017-07-25	70,003,363	18,131	0.34	3243	20,471,375,574	5,257,252,561	75.10	2017-07-21
2077	2017-07-24	69,985,232	-20,075	0.34	3242	20,471,375,574	5,273,387,231	75.35	2017-07-20
2078	2017-07-21	70,005,307	20,000	0.34	3237	20,471,375,574	5,246,897,760	74.95	2017-07-19
2079	2017-07-20	69,985,307	15,240	0.34	3236	20,471,375,574	5,273,392,882	75.35	2017-07-18
2080	2017-07-19	69,970,067	215,434	0.34	3236	20,471,375,574	5,272,244,548	75.35	2017-07-17
2081	2017-07-18	69,754,633	12,432	0.34	3238	20,471,375,574	5,242,060,670	75.15	2017-07-14
2082	2017-07-17	69,742,201	34,506	0.34	3238	20,471,375,574	5,237,639,295	75.10	2017-07-13
2083	2017-07-14	69,707,695	2,101	0.34	3239	20,471,375,574	5,207,164,817	74.70	2017-07-12
2084	2017-07-13	69,705,594	106,686	0.34	3241	20,471,375,574	5,231,404,830	75.05	2017-07-11
2085	2017-07-12	69,598,908	1,624	0.34	3244	20,471,375,574	5,192,078,537	74.60	2017-07-10
2086	2017-07-11	69,597,284	40,571	0.34	3246	20,471,375,574	5,091,041,325	73.15	2017-07-07
2087	2017-07-10	69,556,713	10,364	0.34	3247	20,471,375,574	5,101,984,899	73.35	2017-07-06
2088	2017-07-07	69,546,349	-417	0.34	3248	20,471,375,574	5,118,611,286	73.60	2017-07-05
2089	2017-07-06	69,546,766	-39,084	0.34	3249	20,471,375,574	5,097,777,948	73.30	2017-07-04
2090	2017-07-05	69,585,850	280,172	0.34	3254	20,471,375,574	5,118,039,268	73.55	2017-07-03
2091	2017-07-04	69,305,678	-48,128	0.34	3256	20,375,872,949	5,035,057,507	72.65	2017-06-30
2092	2017-07-03	69,353,806	-18,400	0.34	3260	20,375,872,949	5,048,957,077	72.80	2017-06-29
2093	2017-06-30	69,372,206	-288,813	0.34	3263	20,375,872,949	4,751,996,111	68.50	2017-06-28
2094	2017-06-29	69,661,019	-184,691	0.34	3277	20,375,579,364	4,750,881,496	68.20	2017-06-27
2095	2017-06-28	69,845,710	-19,406	0.34	3285	20,375,579,364	4,759,985,137	68.15	2017-06-26
2096	2017-06-27	69,865,116	18,689	0.34	3284	20,375,579,364	4,736,854,865	67.80	2017-06-23
2097	2017-06-26	69,846,427	-41,971	0.34	3283	20,375,579,364	4,725,110,787	67.65	2017-06-22
2098	2017-06-23	69,888,398	13,331	0.34	3282	20,375,579,364	4,745,422,224	67.90	2017-06-21
2099	2017-06-22	69,875,067	-8,800	0.34	3280	20,375,579,364	4,786,442,090	68.50	2017-06-20
2100	2017-06-21	69,883,867	11,779	0.34	3280	20,375,579,364	4,814,998,436	68.90	2017-06-19
2101	2017-06-20	69,872,088	-13,733	0.34	3280	20,375,579,364	4,775,757,215	68.35	2017-06-16
2102	2017-06-19	69,885,821	3,200	0.34	3282	20,375,579,364	4,738,258,664	67.80	2017-06-15
2103	2017-06-16	69,882,621	-34,381	0.34	3286	20,375,579,364	4,790,453,670	68.55	2017-06-14
2104	2017-06-15	69,917,002	-34,000	0.34	3288	20,375,579,364	4,796,306,337	68.60	2017-06-13
2105	2017-06-14	69,951,002	16,902	0.34	3289	20,375,579,364	4,788,146,087	68.45	2017-06-12
2106	2017-06-13	69,934,100	-52,200	0.34	3287	20,375,579,364	4,797,479,260	68.60	2017-06-09
2107	2017-06-12	69,986,300	-45,114	0.34	3286	20,375,579,364	4,829,054,700	69.00	2017-06-08
2108	2017-06-09	70,031,414	-31,071	0.34	3284	20,375,579,364	4,821,662,854	68.85	2017-06-07
2109	2017-06-08	70,062,485	-2,800	0.34	3285	20,375,579,364	4,816,795,844	68.75	2017-06-06
2110	2017-06-07	70,065,285	-19,200	0.34	3286	20,375,579,364	4,781,955,701	68.25	2017-06-05
2111	2017-06-06	70,084,485	-1,600	0.34	3287	20,375,579,364	4,793,778,774	68.40	2017-06-02
2112	2017-06-05	70,086,085	6,800	0.34	3289	20,375,579,364	4,758,845,172	67.90	2017-06-01
2113	2017-06-02	70,079,285	-11,933	0.34	3290	20,375,579,364	4,744,367,595	67.70	2017-05-31
2114	2017-06-01	70,091,218	-31,600	0.34	3290	20,375,579,364	4,748,680,020	67.75	2017-05-29
2115	2017-05-31	70,122,818	-15,604	0.34	3291	20,375,579,364	4,733,290,215	67.50	2017-05-26
2116	2017-05-29	70,138,422	-512,400	0.34	3294	20,375,399,113	4,744,864,248	67.65	2017-05-25
2117	2017-05-26	70,650,822	16,926	0.35	3294	20,375,399,113	4,761,865,403	67.40	2017-05-24
2118	2017-05-25	70,633,896	18,800	0.35	3291	20,375,399,113	4,778,383,064	67.65	2017-05-23
2119	2017-05-24	70,615,096	-842	0.35	3289	20,375,399,113	4,780,641,999	67.70	2017-05-22
2120	2017-05-23	70,615,938	-65,600	0.35	3290	20,375,399,113	4,731,267,846	67.00	2017-05-19
2121	2017-05-22	70,681,538	-85,200	0.35	3289	20,375,399,113	4,763,935,661	67.40	2017-05-18
2122	2017-05-19	70,766,738	2,963	0.35	3293	20,375,399,113	4,861,674,901	68.70	2017-05-17
2123	2017-05-18	70,763,775	-11,600	0.35	3291	20,375,399,113	4,882,700,475	69.00	2017-05-16
2124	2017-05-17	70,775,375	15,566	0.35	3292	20,375,399,113	4,872,884,569	68.85	2017-05-15
2125	2017-05-16	70,759,809	-25,949	0.35	3296	20,375,399,113	4,818,742,993	68.10	2017-05-12
2126	2017-05-15	70,785,758	-42,937	0.35	3298	20,375,399,113	4,809,892,256	67.95	2017-05-11
2127	2017-05-12	70,828,695	41,230	0.35	3302	20,374,619,861	4,770,312,608	67.35	2017-05-10
2128	2017-05-11	70,787,465	64,270	0.35	3303	20,374,619,861	4,753,378,275	67.15	2017-05-09
2129	2017-05-10	70,723,195	-7,600	0.35	3303	20,374,619,861	4,724,309,426	66.80	2017-05-08
2130	2017-05-09	70,730,795	19,981	0.35	3305	20,374,619,861	4,703,597,868	66.50	2017-05-05
2131	2017-05-08	70,710,814	-49,194	0.35	3308	20,374,619,861	4,691,662,509	66.35	2017-05-04
2132	2017-05-05	70,760,008	-113,395	0.35	3310	20,374,619,861	4,560,482,516	64.45	2017-05-02
2133	2017-05-04	70,873,403	-2,572	0.35	3315	20,374,619,861	4,553,616,143	64.25	2017-04-28
2134	2017-05-02	70,875,975	55,703	0.35	3315	20,374,619,861	4,564,412,790	64.40	2017-04-27
2135	2017-04-28	70,820,272	-68,329	0.35	3315	20,378,023,222	4,539,579,435	64.10	2017-04-26
2136	2017-04-27	70,888,601	22	0.35	3316	20,378,023,222	4,522,692,744	63.80	2017-04-25
2137	2017-04-26	70,888,579	-1,988	0.35	3316	20,378,023,222	4,465,980,477	63.00	2017-04-24
2138	2017-04-25	70,890,567	-19,860	0.35	3316	20,378,023,222	4,416,482,324	62.30	2017-04-21
2139	2017-04-24	70,910,427	17,739	0.35	3316	20,378,023,222	4,414,174,081	62.25	2017-04-20
2140	2017-04-21	70,892,688	78,470	0.35	3316	20,378,023,222	4,402,435,925	62.10	2017-04-19
2141	2017-04-20	70,814,218	62,863	0.35	3315	20,378,023,222	4,418,807,203	62.40	2017-04-18
2142	2017-04-19	70,751,355	137,308	0.35	3314	20,378,023,222	4,482,098,339	63.35	2017-04-13
2143	2017-04-18	70,614,047	-1,490	0.35	3314	20,378,023,222	4,533,421,817	64.20	2017-04-12
2144	2017-04-13	70,615,537	-21,600	0.35	3312	20,378,023,222	4,498,209,707	63.70	2017-04-11
2145	2017-04-12	70,637,137	116,627	0.35	3311	20,378,023,222	4,478,394,486	63.40	2017-04-10
2146	2017-04-11	70,520,510	-9,263	0.35	3309	20,381,021,776	4,460,422,258	63.25	2017-04-07
2147	2017-04-10	70,529,773	-58,668	0.35	3311	20,384,255,330	4,457,481,654	63.20	2017-04-06
2148	2017-04-07	70,588,441	16,878	0.35	3314	20,391,835,991	4,468,248,315	63.30	2017-04-05
2149	2017-04-06	70,571,563	648,139	0.35	3313	20,391,835,991	4,477,765,672	63.45	2017-04-03
2150	2017-04-05	69,923,424	-23,200	0.35	3310	20,154,494,362	4,426,152,739	63.30	2017-03-31
2151	2017-04-03	69,946,624	2,067	0.35	3309	20,159,969,155	4,441,610,624	63.50	2017-03-30
2152	2017-03-31	69,944,557	65,600	0.35	3310	20,162,568,827	4,444,976,597	63.55	2017-03-29
2153	2017-03-30	69,878,957	24,829	0.35	3309	20,165,166,724	4,423,337,978	63.30	2017-03-28
2154	2017-03-29	69,854,128	8,000	0.35	3305	20,167,411,266	4,383,346,532	62.75	2017-03-27
2155	2017-03-28	69,846,128	31,667	0.35	3303	20,171,906,163	4,400,306,064	63.00	2017-03-24
2156	2017-03-27	69,814,461	42,224	0.35	3304	20,174,152,124	4,398,311,043	63.00	2017-03-23
2157	2017-03-24	69,772,237	101,600	0.35	3304	20,180,151,796	4,402,628,155	63.10	2017-03-22
2158	2017-03-23	69,670,637	-10,942	0.35	3302	20,186,393,180	4,438,019,577	63.70	2017-03-21
2159	2017-03-22	69,681,579	72,000	0.35	3303	20,190,592,688	4,424,780,267	63.50	2017-03-20
2160	2017-03-21	69,609,579	-4,000	0.34	3302	20,193,653,810	4,465,454,493	64.15	2017-03-17
2161	2017-03-20	69,613,579	567	0.34	3302	20,198,084,900	4,479,633,809	64.35	2017-03-16
2162	2017-03-17	69,613,012	3,200	0.34	3301	20,201,131,876	4,434,348,864	63.70	2017-03-15
2163	2017-03-16	69,609,812	45,644	0.34	3301	20,203,631,219	4,420,223,062	63.50	2017-03-14
2164	2017-03-15	69,564,168	37,600	0.34	3299	20,207,141,219	4,476,454,211	64.35	2017-03-13
2165	2017-03-14	69,526,568	-3,056	0.34	3297	20,210,688,788	4,380,173,784	63.00	2017-03-10
2166	2017-03-13	69,529,624	18,400	0.34	3298	20,202,913,032	4,369,936,868	62.85	2017-03-09
2167	2017-03-10	69,511,224	101,200	0.34	3297	20,188,430,589	4,389,633,796	63.15	2017-03-08
2168	2017-03-09	69,410,024	33,200	0.34	3296	20,175,538,956	4,386,713,517	63.20	2017-03-07
2169	2017-03-08	69,376,824	-40,421	0.34	3294	20,177,820,357	4,384,615,277	63.20	2017-03-06
2170	2017-03-07	69,417,245	7,571	0.34	3292	20,179,779,171	4,390,640,746	63.25	2017-03-03
2171	2017-03-06	69,409,674	11,128	0.34	3290	20,182,960,971	4,410,984,783	63.55	2017-03-02
2172	2017-03-03	69,398,546	17,200	0.34	3290	20,183,897,340	4,365,168,543	62.90	2017-03-01
2173	2017-03-02	69,381,346	9,777	0.34	3290	20,188,047,077	4,336,334,125	62.50	2017-02-28
2174	2017-03-01	69,371,569	-25,841	0.34	3287	20,192,642,804	4,370,408,847	63.00	2017-02-27
2175	2017-02-28	69,397,410	-167,243	0.34	3285	20,196,334,284	4,410,205,406	63.55	2017-02-24
2176	2017-02-27	69,564,653	30,359	0.34	3280	20,200,410,571	4,455,616,025	64.05	2017-02-23
2177	2017-02-24	69,534,294	77,200	0.34	3278	20,188,078,461	4,551,019,542	65.45	2017-02-22
2178	2017-02-23	69,457,094	124,000	0.34	3274	20,192,189,818	4,552,912,512	65.55	2017-02-21
2179	2017-02-22	69,333,094	-80,277	0.34	3272	20,191,858,988	4,783,983,486	69.00	2017-02-20
2180	2017-02-21	69,413,371	-74,769	0.34	3278	20,191,858,988	4,740,933,239	68.30	2017-02-17
2181	2017-02-20	69,488,140	30,826	0.34	3280	20,191,858,988	4,746,039,962	68.30	2017-02-16
2182	2017-02-17	69,457,314	6,647	0.34	3280	20,191,858,988	4,702,260,158	67.70	2017-02-15
2183	2017-02-16	69,450,667	-14,471	0.34	3283	20,191,858,988	4,653,194,689	67.00	2017-02-14
2184	2017-02-15	69,465,138	147,600	0.34	3285	20,191,858,988	4,647,217,732	66.90	2017-02-13
2185	2017-02-14	69,317,538	24,501	0.34	3286	20,191,858,988	4,647,740,923	67.05	2017-02-10
2186	2017-02-13	69,293,037	21,790	0.34	3284	20,191,858,988	4,587,199,049	66.20	2017-02-09
2187	2017-02-10	69,271,247	77,197	0.34	3285	20,191,858,988	4,606,537,926	66.50	2017-02-08
2188	2017-02-09	69,194,050	119,398	0.34	3284	20,191,858,988	4,580,646,110	66.20	2017-02-07
2189	2017-02-08	69,074,652	49,200	0.34	3284	20,191,858,988	4,583,103,160	66.35	2017-02-06
2190	2017-02-07	69,025,452	23,847	0.34	3279	20,191,858,988	4,541,874,742	65.80	2017-02-03
2191	2017-02-06	69,001,605	12,340	0.34	3276	20,191,858,988	4,571,356,331	66.25	2017-02-02
2192	2017-02-03	68,989,265	-101,600	0.34	3276	20,191,858,988	4,577,437,733	66.35	2017-02-01
2193	2017-02-02	69,090,865	-53,200	0.34	3276	20,191,858,988	4,611,815,239	66.75	2017-01-27
2194	2017-02-01	69,144,065	-3,766	0.34	3275	20,191,858,988	4,528,936,258	65.50	2017-01-25
2195	2017-01-26	69,147,831	46,239	0.34	3276	20,191,586,214	4,463,492,491	64.55	2017-01-24
2196	2017-01-25	69,101,592	5,481	0.34	3275	20,191,586,214	4,457,052,684	64.50	2017-01-23
2197	2017-01-24	69,096,111	813,600	0.34	3276	20,191,586,214	4,456,699,160	64.50	2017-01-20
2198	2017-01-23	68,282,511	-5,332	0.34	3276	20,191,586,214	4,434,949,089	64.95	2017-01-19
2199	2017-01-20	68,287,843	114,004	0.34	3276	20,191,586,214	4,418,223,442	64.70	2017-01-18
2200	2017-01-19	68,173,839	-13,200	0.34	3274	20,191,586,214	4,376,760,464	64.20	2017-01-17
2201	2017-01-18	68,187,039	14,800	0.34	3274	20,191,586,214	4,309,420,865	63.20	2017-01-16
2202	2017-01-17	68,172,239	-3,028	0.34	3275	20,191,586,214	4,363,023,296	64.00	2017-01-13
2203	2017-01-16	68,175,267	42,000	0.34	3278	20,191,586,214	4,359,808,325	63.95	2017-01-12
2204	2017-01-13	68,133,267	77,959	0.34	3279	20,191,586,214	4,350,309,098	63.85	2017-01-11
2205	2017-01-12	68,055,308	-825,592	0.34	3278	20,191,586,214	4,311,303,762	63.35	2017-01-10
2206	2017-01-11	68,880,900	-41,152	0.34	3277	20,191,586,214	4,387,713,330	63.70	2017-01-09
2207	2017-01-10	68,922,052	72,800	0.34	3277	20,191,586,214	4,393,780,815	63.75	2017-01-06
2208	2017-01-09	68,849,252	-30,253	0.34	3276	20,191,586,214	4,399,467,203	63.90	2017-01-05
2209	2017-01-06	68,879,505	-7,355	0.34	3278	20,191,586,214	4,370,404,592	63.45	2017-01-04
2210	2017-01-05	68,886,860	-14,896	0.34	3278	20,191,586,214	4,339,872,180	63.00	2017-01-03
2211	2017-01-04	68,901,756	48,095	0.34	3278	20,191,586,214	4,289,134,311	62.25	2016-12-30
2212	2017-01-03	68,853,661	13,800	0.34	3276	20,191,586,214	4,265,484,299	61.95	2016-12-29
2213	2016-12-30	68,839,861	25,600	0.34	3276	20,191,004,701	4,264,629,389	61.95	2016-12-28
2214	2016-12-29	68,814,261	96,423	0.34	3275	20,191,004,701	4,280,247,034	62.20	2016-12-23
2215	2016-12-28	68,717,838	106,800	0.34	3277	20,191,004,701	4,298,300,767	62.55	2016-12-22
2216	2016-12-23	68,611,038	2,643	0.34	3278	20,191,004,701	4,329,356,498	63.10	2016-12-21
2217	2016-12-22	68,608,395	-139,055	0.34	3278	20,191,004,701	4,288,024,688	62.50	2016-12-20
2218	2016-12-21	68,747,450	36,509	0.34	3279	20,191,004,701	4,382,649,938	63.75	2016-12-19
2219	2016-12-20	68,710,941	-46,291	0.34	3278	20,191,004,701	4,394,064,677	63.95	2016-12-16
2220	2016-12-19	68,757,232	-105,406	0.34	3281	20,191,004,701	4,400,462,848	64.00	2016-12-15
2221	2016-12-16	68,862,638	19,506	0.34	3281	20,190,992,137	4,445,083,283	64.55	2016-12-14
2222	2016-12-15	68,843,132	-45,390	0.34	3279	20,190,992,137	4,399,076,135	63.90	2016-12-13
2223	2016-12-14	68,888,522	-26,000	0.34	3283	20,190,984,400	4,450,198,521	64.60	2016-12-12
2224	2016-12-13	68,914,522	16,942	0.34	3280	20,190,923,795	4,531,129,822	65.75	2016-12-09
2225	2016-12-12	68,897,580	-20,386	0.34	3286	20,190,894,143	4,502,456,853	65.35	2016-12-08
2226	2016-12-09	68,917,966	-109,334	0.34	3287	20,190,879,981	4,514,126,773	65.50	2016-12-07
2227	2016-12-08	69,027,300	-356,467	0.34	3292	20,190,817,826	4,376,330,820	63.40	2016-12-06
2228	2016-12-07	69,383,767	-177,223	0.34	3299	20,190,817,826	4,253,224,917	61.30	2016-12-05
2229	2016-12-06	69,560,990	66,733	0.34	3303	20,190,817,826	4,253,654,539	61.15	2016-12-02
2230	2016-12-05	69,494,257	26,870	0.35	3305	20,068,183,899	4,249,573,816	61.15	2016-12-01
2231	2016-12-02	69,467,387	4,800	0.35	3306	20,068,176,804	4,240,983,976	61.05	2016-11-30
2232	2016-12-01	69,462,587	-2,800	0.35	3305	20,068,168,676	4,209,432,772	60.60	2016-11-29
2233	2016-11-30	69,465,387	-1,200	0.35	3305	20,067,971,988	4,272,121,301	61.50	2016-11-28
2234	2016-11-29	69,466,587	-20,400	0.35	3304	20,067,937,499	4,279,141,759	61.60	2016-11-25
2235	2016-11-28	69,486,987	-7,578	0.35	3304	20,067,932,323	4,269,975,351	61.45	2016-11-24
2236	2016-11-25	69,494,565	-9,200	0.35	3304	20,067,920,386	4,270,441,019	61.45	2016-11-23
2237	2016-11-24	69,503,765	41,936	0.35	3303	20,067,911,511	4,288,382,301	61.70	2016-11-22
2238	2016-11-23	69,461,829	-47,200	0.35	3301	20,067,906,343	4,223,279,203	60.80	2016-11-21
2239	2016-11-22	69,509,029	91,183	0.35	3300	20,067,896,963	4,247,001,672	61.10	2016-11-18
2240	2016-11-21	69,417,846	134,466	0.35	3298	20,067,881,296	4,192,837,898	60.40	2016-11-17
2241	2016-11-18	69,283,380	-51,600	0.35	3294	20,067,863,697	4,257,463,701	61.45	2016-11-16
2242	2016-11-17	69,334,980	-19,640	0.35	3295	20,067,853,459	4,271,034,768	61.60	2016-11-15
2243	2016-11-16	69,354,620	-14,653	0.35	3296	20,067,843,644	4,206,357,703	60.65	2016-11-14
2244	2016-11-15	69,369,273	-34,400	0.35	3297	20,067,819,726	4,241,931,044	61.15	2016-11-11
2245	2016-11-14	69,403,673	10,319	0.35	3301	20,067,792,136	4,164,220,380	60.00	2016-11-10
2246	2016-11-11	69,393,354	225,427	0.35	3302	20,067,756,701	4,024,814,532	58.00	2016-11-09
2247	2016-11-10	69,167,927	-77,200	0.34	3300	20,067,744,653	4,087,824,486	59.10	2016-11-08
2248	2016-11-09	69,245,127	49,487	0.35	3302	20,067,691,290	4,095,849,262	59.15	2016-11-07
2249	2016-11-08	69,195,640	867	0.34	3303	20,067,641,348	3,975,289,518	57.45	2016-11-04
2250	2016-11-07	69,194,773	48,405	0.34	3304	20,067,431,429	3,985,618,925	57.60	2016-11-03
2251	2016-11-04	69,146,368	400	0.34	3304	20,067,324,753	3,989,745,434	57.70	2016-11-02
2252	2016-11-03	69,145,968	12,800	0.34	3304	20,067,299,458	4,041,581,830	58.45	2016-11-01
2253	2016-11-02	69,133,168	-4,321,778	0.34	3302	20,067,268,934	4,033,920,353	58.35	2016-10-31
2254	2016-11-01	73,454,946	-20,660	0.37	3303	20,067,215,020	4,286,096,099	58.35	2016-10-28
2255	2016-10-31	73,475,606	28,230	0.37	3304	20,065,766,243	4,313,018,072	58.70	2016-10-27
2256	2016-10-28	73,447,376	867	0.37	3306	20,065,764,093	4,318,705,709	58.80	2016-10-26
2257	2016-10-27	73,446,509	-8,400	0.37	3307	20,065,761,068	4,351,705,658	59.25	2016-10-25
2258	2016-10-26	73,454,909	-6,800	0.37	3309	20,065,759,556	4,363,221,595	59.40	2016-10-24
2259	2016-10-25	73,461,709	-112,433	0.37	3309	20,065,756,014	4,319,548,489	58.80	2016-10-20
2260	2016-10-24	73,574,142	-12,800	0.37	3312	20,065,753,617	4,344,553,085	59.05	2016-10-19
2261	2016-10-20	73,586,942	2,259	0.37	3312	20,065,747,275	4,341,629,578	59.00	2016-10-18
2262	2016-10-19	73,584,683	17,983	0.37	3311	20,065,747,275	4,271,590,848	58.05	2016-10-17
2263	2016-10-18	73,566,700	26,808	0.37	3311	20,065,742,738	4,303,651,950	58.50	2016-10-14
2264	2016-10-17	73,539,892	73,801	0.37	3310	20,065,737,839	4,246,928,763	57.75	2016-10-13
2265	2016-10-14	73,466,091	-1,646	0.37	3309	20,065,709,287	4,312,459,542	58.70	2016-10-12
2266	2016-10-13	73,467,737	38,132	0.37	3309	20,065,707,537	4,330,923,096	58.95	2016-10-11
2267	2016-10-12	73,429,605	60,029	0.37	3311	20,065,706,570	4,328,675,215	58.95	2016-10-07
2268	2016-10-11	73,369,576	-12,140	0.37	3310	20,065,703,969	4,354,484,336	59.35	2016-10-06
2269	2016-10-07	73,381,716	-11,200	0.37	3313	20,065,688,859	4,329,521,244	59.00	2016-10-05
2270	2016-10-06	73,392,916	37,216	0.37	3312	20,065,688,859	4,311,833,815	58.75	2016-10-04
2271	2016-10-05	73,355,700	47,166	0.37	3313	20,065,678,574	4,258,298,385	58.05	2016-10-03
2272	2016-10-04	73,308,534	213,777	0.37	3313	20,065,654,971	4,189,582,718	57.15	2016-09-30
2273	2016-10-03	73,094,757	-52,167	0.36	3312	20,065,653,174	4,250,460,120	58.15	2016-09-29
2274	2016-09-30	73,146,924	59,243	0.36	3310	20,065,651,630	4,253,493,631	58.15	2016-09-28
2275	2016-09-29	73,087,681	-12,971	0.36	3310	20,065,522,704	4,246,394,266	58.10	2016-09-27
2276	2016-09-28	73,100,652	928,331	0.36	3310	20,065,521,027	4,192,322,392	57.35	2016-09-26
2277	2016-09-27	72,172,321	201,200	0.36	3308	19,925,604,397	4,189,603,234	58.05	2016-09-23
2278	2016-09-26	71,971,121	35,600	0.36	3308	19,925,598,830	4,213,909,135	58.55	2016-09-22
2279	2016-09-23	71,935,521	-17,655	0.36	3306	19,925,595,806	4,272,969,947	59.40	2016-09-21
2280	2016-09-22	71,953,176	-8,000	0.36	3308	19,925,592,177	4,241,639,725	58.95	2016-09-20
2281	2016-09-21	71,961,176	71,950	0.36	3309	19,925,592,177	4,220,522,972	58.65	2016-09-19
2282	2016-09-20	71,889,226	4,514	0.36	3308	19,925,514,865	4,194,736,337	58.35	2016-09-15
2283	2016-09-19	71,884,712	11,500	0.36	3307	19,925,507,304	4,126,182,469	57.40	2016-09-14
2284	2016-09-15	71,873,212	16,714	0.36	3303	19,925,493,150	4,168,646,296	58.00	2016-09-13
2285	2016-09-14	71,856,498	-71,245	0.36	3302	19,925,493,150	4,185,641,009	58.25	2016-09-12
2286	2016-09-13	71,927,743	18,400	0.36	3302	19,925,489,218	4,301,279,031	59.80	2016-09-09
2287	2016-09-12	71,909,343	-11,586	0.36	3301	19,925,482,746	4,264,224,040	59.30	2016-09-08
2288	2016-09-09	71,920,929	805,200	0.36	3303	19,925,470,190	4,246,930,857	59.05	2016-09-07
2289	2016-09-08	71,115,729	8,000	0.36	3303	19,925,460,538	4,259,832,167	59.90	2016-09-06
2290	2016-09-07	71,107,729	467,978	0.36	3305	19,925,450,357	4,262,908,354	59.95	2016-09-05
2291	2016-09-06	70,639,751	3,008,000	0.35	3309	19,925,436,023	4,167,745,309	59.00	2016-09-02
2292	2016-09-05	67,631,751	-28,218	0.34	3313	19,925,418,968	3,997,036,484	59.10	2016-09-01
2293	2016-09-02	67,659,969	38,852	0.34	3315	19,925,407,068	3,890,448,218	57.50	2016-08-31
2294	2016-09-01	67,621,117	-180,800	0.34	3313	19,925,375,926	3,800,306,775	56.20	2016-08-30
2295	2016-08-31	67,801,917	-9,687	0.34	3315	19,925,375,926	3,773,176,681	55.65	2016-08-29
2296	2016-08-30	67,811,604	-35,946	0.34	3317	19,925,183,092	3,790,668,664	55.90	2016-08-26
2297	2016-08-29	67,847,550	-20,268	0.34	3316	19,925,125,659	3,762,146,648	55.45	2016-08-25
2298	2016-08-26	67,867,818	3,600	0.34	3319	19,925,125,659	3,746,303,554	55.20	2016-08-24
2299	2016-08-25	67,864,218	-2,089,995	0.34	3319	19,925,117,585	3,746,104,834	55.20	2016-08-23
2300	2016-08-24	69,954,213	42,411	0.35	3318	19,925,111,476	3,857,974,847	55.15	2016-08-22
2301	2016-08-23	69,911,802	7,733	0.35	3316	19,925,087,335	3,838,157,930	54.90	2016-08-19
2302	2016-08-22	69,904,069	200	0.35	3313	19,925,073,056	3,858,704,609	55.20	2016-08-18
2303	2016-08-19	69,903,869	-58,822	0.35	3311	19,925,063,595	3,816,751,247	54.60	2016-08-17
2304	2016-08-18	69,962,691	-15,185	0.35	3313	19,925,052,519	3,791,977,852	54.20	2016-08-16
2305	2016-08-17	69,977,876	37,660	0.35	3317	19,925,042,736	3,817,293,136	54.55	2016-08-15
2306	2016-08-16	69,940,216	-231,786	0.35	3316	19,925,033,042	3,818,735,794	54.60	2016-08-12
2307	2016-08-15	70,172,002	-16,485	0.35	3321	19,925,010,271	3,810,339,709	54.30	2016-08-11
2308	2016-08-12	70,188,487	408,000	0.35	3322	19,924,319,033	3,842,819,663	54.75	2016-08-10
2309	2016-08-11	69,780,487	-32,456	0.35	3321	19,924,301,653	3,792,569,468	54.35	2016-08-09
2310	2016-08-10	69,812,943	25,592	0.35	3323	19,924,278,199	3,804,805,394	54.50	2016-08-08
2311	2016-08-09	69,787,351	18,000	0.35	3322	19,924,245,754	3,733,623,279	53.50	2016-08-05
2312	2016-08-08	69,769,351	-69,551	0.35	3321	19,924,109,046	3,697,775,603	53.00	2016-08-04
2313	2016-08-05	69,838,902	-23,162	0.35	3323	19,924,109,046	3,603,687,343	51.60	2016-08-03
2314	2016-08-04	69,862,064	-121,137	0.35	3323	19,924,109,046	3,548,992,851	50.80	2016-08-01
2315	2016-08-03	69,983,201	-207,890	0.35	3326	19,923,925,820	3,537,650,811	50.55	2016-07-29
2316	2016-08-01	70,191,091	13,513	0.35	3325	19,923,925,820	3,565,707,423	50.80	2016-07-28
2317	2016-07-29	70,177,578	40,179	0.35	3324	19,923,917,088	3,550,985,447	50.60	2016-07-27
2318	2016-07-28	70,137,399	-11,197	0.35	3323	19,923,917,088	3,524,404,300	50.25	2016-07-26
2319	2016-07-27	70,148,596	4,400	0.35	3323	19,923,917,088	3,524,966,949	50.25	2016-07-25
2320	2016-07-26	70,144,196	62,485	0.35	3321	19,923,917,088	3,531,760,269	50.35	2016-07-22
2321	2016-07-25	70,081,711	-909	0.35	3323	19,923,917,088	3,535,622,320	50.45	2016-07-21
2322	2016-07-22	70,082,620	5,875	0.35	3323	19,923,917,088	3,521,651,655	50.25	2016-07-20
2323	2016-07-21	70,076,745	-18,000	0.35	3320	19,923,917,088	3,468,798,878	49.50	2016-07-19
2324	2016-07-20	70,094,745	-1,681	0.35	3321	19,923,917,088	3,487,213,564	49.75	2016-07-18
2325	2016-07-19	70,096,426	-11,027	0.35	3322	19,923,917,088	3,476,782,730	49.60	2016-07-15
2326	2016-07-18	70,107,453	-6,000	0.35	3325	19,923,917,088	3,456,297,433	49.30	2016-07-14
2327	2016-07-15	70,113,453	4,967	0.35	3326	19,923,917,088	3,411,019,488	48.65	2016-07-13
2328	2016-07-14	70,108,486	-9,346	0.35	3325	19,923,917,088	3,393,250,722	48.40	2016-07-12
2329	2016-07-13	70,117,832	-139,200	0.35	3326	19,923,917,088	3,337,608,803	47.60	2016-07-11
2330	2016-07-12	70,257,032	-22,812	0.35	3332	19,923,907,377	3,291,541,949	46.85	2016-07-08
2331	2016-07-11	70,279,844	233,840	0.35	3333	19,923,907,377	3,303,152,668	47.00	2016-07-07
2332	2016-07-08	70,046,004	-237,400	0.35	3332	19,923,907,377	3,278,152,987	46.80	2016-07-06
2333	2016-07-07	70,283,404	-11,893	0.35	3334	19,923,907,377	3,327,919,179	47.35	2016-07-05
2334	2016-07-06	70,295,297	259,527	0.35	3331	19,923,907,377	3,384,718,551	48.15	2016-07-04
2335	2016-07-05	70,035,770	9,600	0.35	3328	19,812,813,548	3,316,193,710	47.35	2016-06-30
2336	2016-07-04	70,026,170	-3,200	0.35	3327	19,812,813,548	3,287,728,682	46.95	2016-06-29
2337	2016-06-30	70,029,370	86,800	0.35	3326	19,812,813,548	3,245,861,300	46.35	2016-06-28
2338	2016-06-29	69,942,570	18,663	0.35	3324	19,812,649,031	3,262,820,891	46.65	2016-06-27
2339	2016-06-28	69,923,907	344,400	0.35	3325	19,812,649,031	3,317,889,387	47.45	2016-06-24
2340	2016-06-27	69,579,507	-53,502	0.35	3319	19,812,649,031	3,534,638,956	50.80	2016-06-23
2341	2016-06-24	69,633,009	-22,553	0.35	3320	19,812,649,031	3,502,540,353	50.30	2016-06-22
2342	2016-06-23	69,655,562	-30,730	0.35	3320	19,812,649,031	3,468,846,988	49.80	2016-06-21
2343	2016-06-22	69,686,292	42,598	0.35	3322	19,812,649,031	3,439,018,510	49.35	2016-06-20
2344	2016-06-21	69,643,694	9,961	0.35	3320	19,812,649,031	3,322,004,204	47.70	2016-06-17
2345	2016-06-20	69,633,733	162,800	0.35	3321	19,812,649,031	3,231,005,211	46.40	2016-06-16
2346	2016-06-17	69,470,933	65,270	0.35	3321	19,812,649,031	3,289,448,678	47.35	2016-06-15
2347	2016-06-16	69,405,663	8,817	0.35	3321	19,812,649,031	3,279,417,577	47.25	2016-06-14
2348	2016-06-15	69,396,846	32,400	0.35	3321	19,812,649,031	3,324,108,923	47.90	2016-06-13
2349	2016-06-14	69,364,446	158,342	0.35	3320	19,812,582,676	3,423,135,410	49.35	2016-06-10
2350	2016-06-13	69,206,104	135,060	0.35	3319	19,812,582,676	3,494,908,252	50.50	2016-06-08
2351	2016-06-10	69,071,044	11,200	0.35	3318	19,812,582,676	3,512,262,587	50.85	2016-06-07
2352	2016-06-08	69,059,844	-14,400	0.35	3319	19,812,582,676	3,459,898,184	50.10	2016-06-06
2353	2016-06-07	69,074,244	-4,360	0.35	3319	19,812,581,025	3,508,971,595	50.80	2016-06-03
2354	2016-06-06	69,078,604	-8,859	0.35	3317	19,812,581,025	3,488,469,502	50.50	2016-06-02
2355	2016-06-03	69,087,463	-797,600	0.35	3318	19,812,581,025	3,478,553,762	50.35	2016-06-01
2356	2016-06-02	69,885,063	4,338	0.35	3318	19,812,581,025	3,578,115,226	51.20	2016-05-31
2357	2016-06-01	69,880,725	14,000	0.35	3318	19,812,581,025	3,549,940,830	50.80	2016-05-30
2358	2016-05-31	69,866,725	4,467	0.35	3318	19,812,566,182	3,552,722,966	50.85	2016-05-27
2359	2016-05-30	69,862,258	126,800	0.35	3318	19,812,531,971	3,552,495,819	50.85	2016-05-26
2360	2016-05-27	69,735,458	-77,954	0.35	3321	19,812,531,971	3,511,180,310	50.35	2016-05-25
2361	2016-05-26	69,813,412	114,800	0.35	3325	19,812,531,971	3,385,950,482	48.50	2016-05-24
2362	2016-05-25	69,698,612	-8,966	0.35	3327	19,812,531,971	3,359,473,098	48.20	2016-05-23
2363	2016-05-24	69,707,578	-161,212	0.35	3328	19,812,520,344	3,394,759,049	48.70	2016-05-20
2364	2016-05-23	69,868,790	-13,249	0.35	3331	19,812,520,344	3,441,037,908	49.25	2016-05-19
2365	2016-05-20	69,882,039	-112,334	0.35	3334	19,812,520,344	3,389,278,892	48.50	2016-05-18
2366	2016-05-19	69,994,373	17,134	0.35	3335	19,812,520,344	3,443,723,152	49.20	2016-05-17
2367	2016-05-18	69,977,239	30,662	0.35	3331	19,812,520,344	3,355,408,610	47.95	2016-05-16
2368	2016-05-17	69,946,577	128,800	0.35	3328	19,812,520,344	3,308,473,092	47.30	2016-05-13
2369	2016-05-16	69,817,777	42,920	0.35	3322	19,812,520,344	3,337,289,741	47.80	2016-05-12
2370	2016-05-13	69,774,857	105,835	0.35	3319	19,811,624,067	3,363,148,107	48.20	2016-05-11
2371	2016-05-12	69,669,022	63,200	0.35	3315	19,811,624,067	3,396,364,823	48.75	2016-05-10
2372	2016-05-11	69,605,822	110,500	0.35	3311	19,811,624,067	3,368,921,785	48.40	2016-05-09
2373	2016-05-10	69,495,322	36,000	0.35	3308	19,811,624,067	3,360,098,819	48.35	2016-05-06
2374	2016-05-09	69,459,322	23,200	0.35	3307	19,811,624,067	3,434,763,473	49.45	2016-05-05
2375	2016-05-06	69,436,122	18,966	0.35	3307	19,811,624,067	3,482,221,518	50.15	2016-05-04
2376	2016-05-05	69,417,156	-78,000	0.35	3306	19,811,624,067	3,574,983,534	51.50	2016-05-03
2377	2016-05-04	69,495,156	-105,974	0.35	3305	19,811,624,067	3,599,849,081	51.80	2016-04-29
2378	2016-05-03	69,601,130	58,726	0.35	3306	19,811,415,470	3,633,178,986	52.20	2016-04-28
2379	2016-04-29	69,542,404	4,780	0.35	3306	19,811,399,699	3,661,407,571	52.65	2016-04-27
2380	2016-04-28	69,537,624	-109,198	0.35	3304	19,811,399,699	3,633,340,854	52.25	2016-04-26
2381	2016-04-27	69,646,822	-11,328	0.35	3306	19,811,399,699	3,583,328,992	51.45	2016-04-25
2382	2016-04-26	69,658,150	74,866	0.35	3305	19,811,399,699	3,632,672,523	52.15	2016-04-22
2383	2016-04-25	69,583,284	91,760	0.35	3305	19,811,399,699	3,680,955,724	52.90	2016-04-21
2384	2016-04-22	69,491,524	15,409	0.35	3308	19,811,399,699	3,519,745,691	50.65	2016-04-20
2385	2016-04-21	69,476,115	-61,279	0.35	3310	19,811,399,699	3,525,912,836	50.75	2016-04-19
2386	2016-04-20	69,537,394	149,156	0.35	3312	19,811,399,699	3,403,855,436	48.95	2016-04-18
2387	2016-04-19	69,388,238	11,153	0.35	3309	19,747,698,303	3,420,840,133	49.30	2016-04-15
2388	2016-04-18	69,377,085	55,647	0.35	3309	19,747,698,303	3,399,477,165	49.00	2016-04-14
2389	2016-04-15	69,321,438	4,685	0.35	3307	19,747,698,303	3,330,895,096	48.05	2016-04-13
2390	2016-04-14	69,316,753	-36,502	0.35	3306	19,747,698,303	3,185,104,800	45.95	2016-04-12
2391	2016-04-13	69,353,255	35,643	0.35	3309	19,747,698,303	3,204,120,381	46.20	2016-04-11
2392	2016-04-12	69,317,612	-3,966	0.35	3307	19,747,698,303	3,188,610,152	46.00	2016-04-08
2393	2016-04-11	69,321,578	35,222	0.35	3309	19,747,698,303	3,174,928,272	45.80	2016-04-07
2394	2016-04-08	69,286,356	134,000	0.35	3306	19,747,698,303	3,183,708,058	45.95	2016-04-06
2395	2016-04-07	69,152,356	42,036	0.35	3302	19,747,698,303	3,232,872,643	46.75	2016-04-05
2396	2016-04-06	69,110,320	20,134	0.35	3302	19,747,698,303	3,313,839,844	47.95	2016-04-01
2397	2016-04-05	69,090,186	148,000	0.35	3299	19,747,689,682	3,343,965,002	48.40	2016-03-31
2398	2016-04-01	68,942,186	2,398	0.35	3296	19,747,689,682	3,381,614,223	49.05	2016-03-30
2399	2016-03-31	68,939,788	125,496	0.35	3297	19,747,669,674	3,350,473,697	48.60	2016-03-29
2400	2016-03-30	68,814,292	103,722	0.35	3295	19,747,057,258	3,358,137,450	48.80	2016-03-24
2401	2016-03-29	68,710,570	16,800	0.35	3292	19,747,044,784	3,401,173,215	49.50	2016-03-23
2402	2016-03-24	68,693,770	34,102	0.35	3292	19,747,044,784	3,434,688,500	50.00	2016-03-22
2403	2016-03-23	68,659,668	1,094	0.35	3290	19,747,044,784	3,453,581,300	50.30	2016-03-21
2404	2016-03-22	68,658,574	-1,200	0.35	3290	19,747,036,028	3,432,928,700	50.00	2016-03-18
2405	2016-03-21	68,659,774	-230	0.35	3290	19,747,036,028	3,463,885,598	50.45	2016-03-17
2406	2016-03-18	68,660,004	-9,600	0.35	3291	19,747,036,028	3,422,701,199	49.85	2016-03-16
2407	2016-03-17	68,669,604	17,200	0.35	3290	19,747,036,028	3,447,214,121	50.20	2016-03-15
2408	2016-03-16	68,652,404	78,138	0.35	3289	19,747,036,028	3,480,676,883	50.70	2016-03-14
2409	2016-03-15	68,574,266	-44,810	0.35	3290	19,747,036,028	3,449,285,580	50.30	2016-03-11
2410	2016-03-14	68,619,076	-120,967	0.35	3290	19,744,824,264	3,444,677,615	50.20	2016-03-10
2411	2016-03-11	68,740,043	-16,787	0.35	3293	19,733,916,042	3,440,439,152	50.05	2016-03-09
2412	2016-03-10	68,756,830	2,943	0.35	3291	19,709,189,767	3,386,273,878	49.25	2016-03-08
2413	2016-03-09	68,753,887	17,600	0.35	3292	19,709,189,767	3,413,630,490	49.65	2016-03-07
2414	2016-03-08	68,736,287	7,200	0.35	3291	19,709,187,224	3,453,998,422	50.25	2016-03-04
2415	2016-03-07	68,729,087	-8,166	0.35	3291	19,709,187,224	3,412,399,170	49.65	2016-03-03
2416	2016-03-04	68,737,253	72,443	0.35	3293	19,707,971,839	3,498,726,178	50.90	2016-03-02
2417	2016-03-03	68,664,810	35,191	0.35	3291	19,707,971,839	3,436,673,741	50.05	2016-03-01
2418	2016-03-02	68,629,619	24,507	0.35	3289	19,707,971,839	3,407,460,583	49.65	2016-02-29
2419	2016-03-01	68,605,112	87,255	0.35	3289	19,707,971,839	3,399,383,300	49.55	2016-02-26
2420	2016-02-29	68,517,857	88,400	0.35	3287	19,707,958,112	3,271,727,672	47.75	2016-02-25
2421	2016-02-26	68,429,457	75,680	0.35	3286	19,686,348,360	3,332,514,556	48.70	2016-02-24
2422	2016-02-25	68,353,777	126,964	0.35	3280	19,686,336,535	3,359,588,140	49.15	2016-02-23
2423	2016-02-24	68,226,813	-18,155	0.35	3280	19,686,336,535	3,353,347,859	49.15	2016-02-22
2424	2016-02-23	68,244,968	50,060	0.35	3278	19,686,336,535	3,429,309,642	50.25	2016-02-19
2425	2016-02-22	68,194,908	-41,200	0.35	3274	19,686,313,346	3,474,530,563	50.95	2016-02-18
2426	2016-02-19	68,236,108	24,173	0.35	3274	19,686,313,346	3,377,687,346	49.50	2016-02-17
2427	2016-02-18	68,211,935	94,417	0.35	3273	19,686,313,346	3,434,470,927	50.35	2016-02-16
2428	2016-02-17	68,117,518	97,858	0.35	3274	19,686,313,346	3,422,905,280	50.25	2016-02-15
2429	2016-02-16	68,019,660	153,894	0.35	3273	19,686,313,346	3,271,745,646	48.10	2016-02-12
2430	2016-02-15	67,865,766	21,200	0.34	3270	19,686,301,891	3,359,355,417	49.50	2016-02-11
2431	2016-02-12	67,844,566	68,400	0.34	3268	19,686,301,891	3,551,663,030	52.35	2016-02-05
2432	2016-02-11	67,776,166	4,400	0.34	3266	19,686,301,891	3,524,360,632	52.00	2016-02-04
2433	2016-02-05	67,771,766	29,658	0.34	3267	19,686,301,891	3,541,074,774	52.25	2016-02-03
2434	2016-02-04	67,742,108	232,823	0.34	3265	19,686,301,891	3,668,235,148	54.15	2016-02-02
2435	2016-02-03	67,509,285	-5,600	0.34	3260	19,686,301,891	3,689,382,425	54.65	2016-02-01
2436	2016-02-02	67,514,885	28,400	0.34	3261	19,686,301,891	3,679,561,233	54.50	2016-01-29
2437	2016-02-01	67,486,485	-5,600	0.34	3257	19,686,268,320	3,600,403,975	53.35	2016-01-28
2438	2016-01-29	67,492,085	1,069	0.34	3258	19,685,719,217	3,570,331,297	52.90	2016-01-27
2439	2016-01-28	67,491,016	95,200	0.34	3255	19,685,719,217	3,496,034,629	51.80	2016-01-26
2440	2016-01-27	67,395,816	42,588	0.34	3248	19,685,719,217	3,612,415,738	53.60	2016-01-25
2441	2016-01-26	67,353,228	96,000	0.34	3248	19,685,719,217	3,559,618,100	52.85	2016-01-22
2442	2016-01-25	67,257,228	20,100	0.34	3245	19,685,719,217	3,490,650,133	51.90	2016-01-21
2443	2016-01-22	67,237,128	40,990	0.34	3244	19,685,719,217	3,573,653,353	53.15	2016-01-20
2444	2016-01-21	67,196,138	94,305	0.34	3240	19,685,719,217	3,658,829,714	54.45	2016-01-19
2445	2016-01-20	67,101,833	137,773	0.34	3238	19,685,719,217	3,646,984,624	54.35	2016-01-18
2446	2016-01-19	66,964,060	28,400	0.34	3234	19,685,096,934	3,756,683,766	56.10	2016-01-15
2447	2016-01-18	66,935,660	36,927	0.34	3232	19,685,096,934	3,768,477,658	56.30	2016-01-14
2448	2016-01-15	66,898,733	186,000	0.34	3231	19,685,096,934	3,816,572,718	57.05	2016-01-13
2449	2016-01-14	66,712,733	9,225	0.34	3227	19,685,096,934	3,769,269,415	56.50	2016-01-12
2450	2016-01-13	66,703,508	68,306	0.34	3227	19,685,096,934	3,758,742,676	56.35	2016-01-11
2451	2016-01-12	66,635,202	128,000	0.34	3225	19,685,096,934	3,824,860,595	57.40	2016-01-08
2452	2016-01-11	66,507,202	50,483	0.34	3225	19,685,096,934	3,810,862,675	57.30	2016-01-07
2453	2016-01-08	66,456,719	19,586	0.34	3223	19,685,096,934	3,937,560,601	59.25	2016-01-06
2454	2016-01-07	66,437,133	36,400	0.34	3224	19,685,096,934	3,979,584,267	59.90	2016-01-05
2455	2016-01-06	66,400,733	-99,200	0.34	3223	19,685,096,934	4,010,604,273	60.40	2016-01-04
2456	2016-01-05	66,499,933	8,700	0.34	3223	19,685,096,934	4,116,345,853	61.90	2015-12-31
2457	2016-01-04	66,491,233	14,433	0.34	3221	19,685,096,934	4,142,403,816	62.30	2015-12-29
2458	2015-12-30	66,476,800	48,486	0.34	3220	19,685,096,934	4,104,942,400	61.75	2015-12-28
2459	2015-12-29	66,428,314	31,020	0.34	3221	19,685,096,934	4,128,519,715	62.15	2015-12-24
2460	2015-12-28	66,397,294	32,635	0.34	3221	19,685,096,934	4,056,874,663	61.10	2015-12-22
2461	2015-12-23	66,364,659	5,112	0.34	3219	19,685,096,934	4,054,880,665	61.10	2015-12-21
2462	2015-12-22	66,359,547	-247,720	0.34	3218	19,685,096,934	4,081,112,141	61.50	2015-12-18
2463	2015-12-21	66,607,267	55,200	0.34	3222	19,685,096,934	4,116,329,101	61.80	2015-12-17
2464	2015-12-18	66,552,067	54,000	0.34	3220	19,684,496,925	3,999,779,227	60.10	2015-12-16
2465	2015-12-17	66,498,067	345,045	0.34	3215	19,684,496,925	3,916,736,146	58.90	2015-12-15
2466	2015-12-16	66,153,022	61,532	0.34	3213	19,684,496,925	3,932,797,158	59.45	2015-12-14
2467	2015-12-15	66,091,490	8,405	0.34	3212	19,684,396,878	3,968,793,975	60.05	2015-12-11
2468	2015-12-14	66,083,085	55,901	0.34	3212	19,684,396,878	3,988,114,180	60.35	2015-12-10
2469	2015-12-11	66,027,184	40,800	0.34	3210	19,682,289,076	3,978,137,836	60.25	2015-12-09
2470	2015-12-10	65,986,384	34,800	0.34	3208	19,682,289,076	4,015,271,466	60.85	2015-12-08
2471	2015-12-09	65,951,584	-181	0.34	3209	19,682,289,076	4,069,212,733	61.70	2015-12-07
2472	2015-12-08	65,951,765	-5,278	0.34	3209	19,682,289,076	4,056,033,548	61.50	2015-12-04
2473	2015-12-07	65,957,043	575	0.34	3210	19,682,289,076	4,125,613,040	62.55	2015-12-03
2474	2015-12-04	65,956,468	5,600	0.34	3210	19,682,247,361	4,145,364,014	62.85	2015-12-02
2475	2015-12-03	65,950,868	253,168	0.34	3209	19,682,247,361	4,131,821,880	62.65	2015-12-01
2476	2015-12-02	65,697,700	38,192	0.34	3211	19,585,270,255	4,060,117,860	61.80	2015-11-30
2477	2015-12-01	65,659,508	2,169	0.34	3211	19,585,185,476	4,070,889,496	62.00	2015-11-27
2478	2015-11-30	65,657,339	-2,000	0.34	3211	19,585,142,578	4,087,169,353	62.25	2015-11-26
2479	2015-11-27	65,659,339	8,000	0.34	3211	19,584,977,467	4,067,596,051	61.95	2015-11-25
2480	2015-11-26	65,651,339	-7,200	0.34	3211	19,584,977,467	4,096,643,554	62.40	2015-11-24
2481	2015-11-25	65,658,539	15,600	0.34	3211	19,584,977,467	4,110,224,541	62.60	2015-11-23
2482	2015-11-24	65,642,939	-23,464	0.34	3210	19,584,977,467	4,132,223,010	62.95	2015-11-20
2483	2015-11-23	65,666,403	-65,600	0.34	3212	19,584,977,467	4,074,600,306	62.05	2015-11-19
2484	2015-11-20	65,732,003	-92,800	0.34	3212	19,584,868,542	4,016,225,383	61.10	2015-11-18
2485	2015-11-19	65,824,803	-25,200	0.34	3212	19,584,868,542	4,012,021,743	60.95	2015-11-17
2486	2015-11-18	65,850,003	40,400	0.34	3209	19,584,868,542	3,977,340,181	60.40	2015-11-16
2487	2015-11-17	65,809,603	10,800	0.34	3208	19,584,743,061	4,017,676,263	61.05	2015-11-13
2488	2015-11-16	65,798,803	139,600	0.34	3205	19,584,743,061	4,119,005,068	62.60	2015-11-12
2489	2015-11-13	65,659,203	9,714	0.34	3204	19,584,743,061	4,057,738,745	61.80	2015-11-11
2490	2015-11-12	65,649,489	83,546	0.34	3201	19,584,743,061	4,063,703,369	61.90	2015-11-10
2491	2015-11-11	65,565,943	14,779	0.33	3198	19,584,711,714	4,055,253,575	61.85	2015-11-09
2492	2015-11-10	65,551,164	91,200	0.33	3198	19,584,652,231	3,992,065,888	60.90	2015-11-06
2493	2015-11-09	65,459,964	-36,000	0.33	3197	19,584,652,231	4,055,244,770	61.95	2015-11-05
2494	2015-11-06	65,495,964	8,031	0.33	3198	19,582,519,762	3,982,154,611	60.80	2015-11-04
2495	2015-11-05	65,487,933	26,820	0.33	3199	19,582,519,762	3,962,019,947	60.50	2015-11-03
2496	2015-11-04	65,461,113	31,557	0.33	3197	19,582,477,265	3,947,305,114	60.30	2015-11-02
2497	2015-11-03	65,429,556	6,402	0.33	3197	19,582,477,265	3,991,202,916	61.00	2015-10-30
2498	2015-11-02	65,423,154	9,075	0.33	3197	19,582,169,169	3,997,354,709	61.10	2015-10-29
2499	2015-10-30	65,414,079	68,587	0.33	3196	19,581,910,380	3,980,446,707	60.85	2015-10-28
2500	2015-10-29	65,345,492	7,761	0.33	3194	19,581,910,380	4,005,678,660	61.30	2015-10-27
2501	2015-10-28	65,337,731	11,600	0.33	3193	19,581,910,380	4,008,469,797	61.35	2015-10-26
2502	2015-10-27	65,326,131	30,170	0.33	3192	19,581,910,380	3,991,426,604	61.10	2015-10-23
2503	2015-10-26	65,295,961	4,918	0.33	3194	19,581,910,380	3,963,464,833	60.70	2015-10-22
2504	2015-10-23	65,291,043	36,413	0.33	3193	19,581,910,380	4,067,631,979	62.30	2015-10-20
2505	2015-10-22	65,254,630	16,000	0.33	3192	19,581,910,380	4,081,677,107	62.55	2015-10-19
2506	2015-10-20	65,238,630	98,800	0.33	3192	19,581,910,380	4,093,724,033	62.75	2015-10-16
2507	2015-10-19	65,139,830	10,603	0.33	3189	19,581,910,380	4,051,697,426	62.20	2015-10-15
2508	2015-10-16	65,129,227	72,264	0.33	3188	19,581,910,380	4,015,216,845	61.65	2015-10-14
2509	2015-10-15	65,056,963	10,000	0.33	3188	19,581,910,380	4,046,543,099	62.20	2015-10-13
2510	2015-10-14	65,046,963	21,214	0.33	3186	19,581,910,380	4,114,220,410	63.25	2015-10-12
2511	2015-10-13	65,025,749	32,669	0.33	3186	19,581,910,380	4,073,863,175	62.65	2015-10-09
2512	2015-10-12	64,993,080	-865,158	0.33	3185	19,581,910,380	4,049,068,884	62.30	2015-10-08
2513	2015-10-09	65,858,238	-4,800	0.34	3180	19,581,910,380	4,086,503,668	62.05	2015-10-07
2514	2015-10-08	65,863,038	72,774	0.34	3181	19,581,910,380	3,988,006,951	60.55	2015-10-06
2515	2015-10-07	65,790,264	45,796	0.34	3179	19,581,910,380	3,990,179,512	60.65	2015-10-05
2516	2015-10-06	65,744,468	14,743	0.34	3176	19,581,802,140	3,901,934,176	59.35	2015-10-02
2517	2015-10-05	65,729,725	3,150,000	0.34	3174	19,581,802,140	3,789,318,646	57.65	2015-09-30
2518	2015-10-02	62,579,725	542,714	0.32	3172	19,581,802,140	3,570,173,311	57.05	2015-09-29
2519	2015-09-30	62,037,011	91,600	0.32	3166	19,563,349,750	3,644,674,396	58.75	2015-09-25
2520	2015-09-29	61,945,411	104,800	0.32	3163	19,563,106,233	3,633,098,355	58.65	2015-09-24
2521	2015-09-25	61,840,611	169,114	0.32	3160	19,563,106,233	3,648,596,049	59.00	2015-09-23
2522	2015-09-24	61,671,497	22,000	0.32	3155	19,563,106,233	3,709,540,545	60.15	2015-09-22
2523	2015-09-23	61,649,497	140,834	0.32	3154	19,563,106,233	3,692,804,870	59.90	2015-09-21
2524	2015-09-22	61,508,663	34,593	0.31	3152	19,562,762,325	3,705,896,946	60.25	2015-09-18
2525	2015-09-21	61,474,070	10,000	0.31	3152	19,562,762,325	3,752,991,974	61.05	2015-09-17
2526	2015-09-18	61,464,070	31,600	0.31	3152	19,562,762,325	3,767,747,491	61.30	2015-09-16
2527	2015-09-17	61,432,470	32,308	0.31	3151	19,562,762,325	3,692,091,447	60.10	2015-09-15
2528	2015-09-16	61,400,162	20,040	0.31	3149	19,562,762,325	3,733,129,850	60.80	2015-09-14
2529	2015-09-15	61,380,122	300,400	0.31	3147	19,562,762,325	3,710,428,375	60.45	2015-09-11
2530	2015-09-14	61,079,722	108,190	0.31	3145	19,562,762,325	3,713,647,098	60.80	2015-09-10
2531	2015-09-11	60,971,532	272,413	0.31	3145	19,562,762,325	3,792,429,290	62.20	2015-09-09
2532	2015-09-10	60,699,119	29,240	0.31	3142	19,562,762,325	3,648,017,052	60.10	2015-09-08
2533	2015-09-09	60,669,879	83,632	0.31	3141	19,562,762,325	3,530,986,958	58.20	2015-09-07
2534	2015-09-08	60,586,247	20,000	0.31	3137	19,562,409,479	3,598,823,072	59.40	2015-09-04
2535	2015-09-07	60,566,247	-52,931	0.31	3134	19,562,409,479	3,597,635,072	59.40	2015-09-02
2536	2015-09-04	60,619,178	90,428	0.31	3133	19,562,409,479	3,667,460,269	60.50	2015-09-01
2537	2015-09-02	60,528,750	37,445	0.31	3133	19,562,409,479	3,710,412,375	61.30	2015-08-31
2538	2015-09-01	60,491,305	56,847	0.31	3130	19,562,409,479	3,699,043,301	61.15	2015-08-28
2539	2015-08-31	60,434,458	16,900	0.31	3127	19,561,813,843	3,713,697,444	61.45	2015-08-27
2540	2015-08-28	60,417,558	146,100	0.31	3122	19,561,748,486	3,661,304,015	60.60	2015-08-26
2541	2015-08-27	60,271,458	222,282	0.31	3117	19,561,748,486	3,718,748,959	61.70	2015-08-25
2542	2015-08-26	60,049,176	-632,800	0.31	3112	19,561,748,486	3,729,053,830	62.10	2015-08-24
2543	2015-08-25	60,681,976	152,148	0.31	3110	19,561,266,765	3,938,260,242	64.90	2015-08-21
2544	2015-08-24	60,529,828	461,207	0.31	3109	19,561,266,765	3,955,624,260	65.35	2015-08-20
2545	2015-08-21	60,068,621	16,119	0.31	3108	19,561,266,765	3,988,556,434	66.40	2015-08-19
2546	2015-08-20	60,052,502	30,122	0.31	3106	19,561,266,765	4,029,522,884	67.10	2015-08-18
2547	2015-08-19	60,022,380	4,000	0.31	3104	19,561,266,765	4,060,514,007	67.65	2015-08-17
2548	2015-08-18	60,018,380	40,333	0.31	3104	19,561,266,765	4,081,249,840	68.00	2015-08-14
2549	2015-08-17	59,978,047	30,800	0.31	3102	19,561,075,988	4,108,496,220	68.50	2015-08-13
2550	2015-08-14	59,947,247	73,600	0.31	3098	19,561,075,988	4,115,378,507	68.65	2015-08-12
2551	2015-08-13	59,873,647	34,749	0.31	3099	19,560,662,536	4,197,142,655	70.10	2015-08-11
2552	2015-08-12	59,838,898	38,400	0.31	3098	19,560,662,536	4,182,738,970	69.90	2015-08-10
2553	2015-08-11	59,800,498	28,259	0.31	3097	19,560,662,536	4,248,825,383	71.05	2015-08-07
2554	2015-08-10	59,772,239	27,096	0.31	3096	19,560,662,536	4,267,737,865	71.40	2015-08-06
2555	2015-08-07	59,745,143	23,423	0.31	3099	19,556,736,310	4,256,841,439	71.25	2015-08-05
2556	2015-08-06	59,721,720	-224,000	0.31	3098	19,556,736,310	4,177,534,314	69.95	2015-08-04
2557	2015-08-05	59,945,720	-26,817	0.31	3096	19,556,736,310	4,259,143,406	71.05	2015-08-03
2558	2015-08-04	59,972,537	26,518	0.31	3097	19,556,736,310	4,180,085,829	69.70	2015-07-31
2559	2015-08-03	59,946,019	15,082	0.31	3098	19,556,091,729	4,172,242,922	69.60	2015-07-30
2560	2015-07-31	59,930,937	19,254	0.31	3100	19,542,155,814	4,168,196,668	69.55	2015-07-29
2561	2015-07-30	59,911,683	-17,196	0.31	3100	19,542,154,398	4,124,919,375	68.85	2015-07-28
2562	2015-07-29	59,928,879	47,600	0.31	3100	19,542,154,398	4,060,181,552	67.75	2015-07-27
2563	2015-07-28	59,881,279	-68,076	0.31	3097	19,542,154,398	4,140,790,443	69.15	2015-07-24
2564	2015-07-27	59,949,355	27,212	0.31	3100	19,542,154,398	4,217,437,124	70.35	2015-07-23
2565	2015-07-24	59,922,143	-784	0.31	3097	19,542,154,398	4,203,538,331	70.15	2015-07-22
2566	2015-07-23	59,922,927	28,800	0.31	3096	19,542,154,398	4,245,539,378	70.85	2015-07-21
2567	2015-07-22	59,894,127	17,721	0.31	3095	19,542,154,398	4,240,504,192	70.80	2015-07-20
2568	2015-07-21	59,876,406	6,447	0.31	3093	19,542,154,398	4,209,311,342	70.30	2015-07-17
2569	2015-07-20	59,869,959	2,637	0.31	3091	19,542,154,398	4,184,910,134	69.90	2015-07-16
2570	2015-07-17	59,867,322	14,000	0.31	3091	19,542,154,398	4,127,851,852	68.95	2015-07-15
2571	2015-07-16	59,853,322	13,737	0.31	3090	19,542,154,398	4,102,945,223	68.55	2015-07-14
2572	2015-07-15	59,839,585	34,933	0.31	3092	19,542,154,398	4,131,923,344	69.05	2015-07-13
2573	2015-07-14	59,804,652	73,518	0.31	3094	19,542,137,533	4,072,696,801	68.10	2015-07-10
2574	2015-07-13	59,731,134	192,400	0.31	3089	19,542,137,533	4,046,784,329	67.75	2015-07-09
2575	2015-07-10	59,538,734	26,969	0.30	3085	19,542,137,533	3,914,671,761	65.75	2015-07-08
2576	2015-07-09	59,511,765	-43,713	0.30	3084	19,542,137,533	4,073,580,314	68.45	2015-07-07
2577	2015-07-08	59,555,478	94,530	0.30	3088	19,542,137,533	4,043,816,956	67.90	2015-07-06
2578	2015-07-07	59,460,948	12,337	0.30	3090	19,516,288,599	4,135,508,933	69.55	2015-07-03
2579	2015-07-06	59,448,611	29,200	0.30	3088	19,516,288,599	4,134,650,895	69.55	2015-07-02
2580	2015-07-03	59,419,411	95,200	0.30	3084	19,516,288,599	4,168,271,682	70.15	2015-06-30
2581	2015-07-02	59,324,211	1,671,594	0.30	3082	19,516,288,599	4,167,525,823	70.25	2015-06-29
2582	2015-06-30	57,652,617	-12,000	0.30	3082	19,516,275,988	4,148,105,793	71.95	2015-06-26
2583	2015-06-29	57,664,617	15,734	0.30	3084	19,516,054,725	4,212,400,272	73.05	2015-06-25
2584	2015-06-26	57,648,883	2,987	0.30	3083	19,516,042,521	4,245,840,233	73.65	2015-06-24
2585	2015-06-25	57,645,896	-19,192	0.30	3085	19,516,042,521	4,248,502,535	73.70	2015-06-23
2586	2015-06-24	57,665,088	-7,799	0.30	3087	19,516,042,521	4,235,500,714	73.45	2015-06-22
2587	2015-06-23	57,672,887	-20,466	0.30	3088	19,516,042,521	4,181,284,308	72.50	2015-06-19
2588	2015-06-22	57,693,353	1,800	0.30	3088	19,516,042,521	4,176,998,757	72.40	2015-06-18
2589	2015-06-19	57,691,553	151,336	0.30	3087	19,516,042,521	4,148,022,661	71.90	2015-06-17
2590	2015-06-18	57,540,217	-9,818	0.29	3087	19,516,042,521	4,140,018,613	71.95	2015-06-16
2591	2015-06-17	57,550,035	111,200	0.29	3089	19,516,042,521	4,178,132,541	72.60	2015-06-15
2592	2015-06-16	57,438,835	2,000	0.29	3086	19,516,004,775	4,207,394,664	73.25	2015-06-12
2593	2015-06-15	57,436,835	86,214	0.29	3086	19,516,004,775	4,201,504,480	73.15	2015-06-11
2594	2015-06-12	57,350,621	34,000	0.29	3086	19,516,004,775	4,177,992,740	72.85	2015-06-10
2595	2015-06-11	57,316,621	-35,193	0.29	3086	19,516,004,775	4,198,442,488	73.25	2015-06-09
2596	2015-06-10	57,351,814	40,707	0.29	3087	19,516,004,112	4,218,225,920	73.55	2015-06-08
2597	2015-06-09	57,311,107	35,600	0.29	3088	19,516,004,112	4,189,441,922	73.10	2015-06-05
2598	2015-06-08	57,275,507	-209,967	0.29	3089	19,516,004,112	4,224,068,641	73.75	2015-06-04
2599	2015-06-05	57,485,474	-96,500	0.29	3093	19,516,004,112	4,248,176,529	73.90	2015-06-03
2600	2015-06-04	57,581,974	42,400	0.30	3092	19,516,004,112	4,235,154,188	73.55	2015-06-02
2601	2015-06-03	57,539,574	-1,949	0.29	3089	19,516,004,112	4,249,297,540	73.85	2015-06-01
2602	2015-06-02	57,541,523	89,938	0.29	3086	19,515,986,143	4,266,703,930	74.15	2015-05-29
2603	2015-06-01	57,451,585	25,633	0.29	3085	19,515,986,143	4,219,818,918	73.45	2015-05-28
2604	2015-05-29	57,425,952	26,400	0.29	3082	19,515,917,565	4,258,134,341	74.15	2015-05-27
2605	2015-05-28	57,399,552	158,525	0.29	3079	19,515,917,565	4,282,006,579	74.60	2015-05-26
2606	2015-05-27	57,241,027	37,600	0.29	3076	19,515,912,813	4,301,663,179	75.15	2015-05-22
2607	2015-05-26	57,203,427	14,655	0.29	3076	19,515,912,813	4,247,354,455	74.25	2015-05-21
2608	2015-05-22	57,188,772	34,467	0.29	3079	19,515,907,161	4,266,282,391	74.60	2015-05-20
2609	2015-05-21	57,154,305	51,812	0.29	3079	19,515,907,161	4,266,568,868	74.65	2015-05-19
2610	2015-05-20	57,102,493	167,200	0.29	3078	19,515,907,161	4,291,252,349	75.15	2015-05-18
2611	2015-05-19	56,935,293	993,200	0.29	3076	19,515,907,161	4,307,154,915	75.65	2015-05-15
2612	2015-05-18	55,942,093	71,212	0.29	3070	19,515,907,161	4,184,468,556	74.80	2015-05-14
2613	2015-05-15	55,870,881	130,418	0.29	3067	19,515,876,313	4,176,348,355	74.75	2015-05-13
2614	2015-05-14	55,740,463	34,802	0.29	3064	19,515,876,313	4,188,895,794	75.15	2015-05-12
2615	2015-05-13	55,705,661	81,364	0.29	3066	19,515,876,313	4,219,703,821	75.75	2015-05-11
2616	2015-05-12	55,624,297	38,007	0.29	3061	19,515,876,313	4,258,039,935	76.55	2015-05-08
2617	2015-05-11	55,586,290	-110,046	0.28	3062	19,515,876,313	4,155,075,178	74.75	2015-05-07
2618	2015-05-08	55,696,336	90,255	0.29	3064	19,513,450,555	4,146,592,215	74.45	2015-05-06
2619	2015-05-07	55,606,081	45,079	0.28	3058	19,513,450,555	4,162,115,163	74.85	2015-05-05
2620	2015-05-06	55,561,002	23,210	0.28	3056	19,513,450,555	4,200,411,751	75.60	2015-05-04
2621	2015-05-05	55,537,792	-72,930	0.28	3055	19,513,214,526	4,273,633,094	76.95	2015-04-30
2622	2015-05-04	55,610,722	37,088	0.28	3060	19,513,214,526	4,307,050,419	77.45	2015-04-29
2623	2015-04-30	55,573,634	744,539	0.28	3062	19,513,214,526	4,245,825,638	76.40	2015-04-28
2624	2015-04-29	54,829,095	6,000	0.28	3064	19,276,981,599	4,191,684,313	76.45	2015-04-27
2625	2015-04-28	54,823,095	-196,034	0.28	3067	19,276,981,599	4,045,944,411	73.80	2015-04-24
2626	2015-04-27	55,019,129	-122,107	0.29	3072	19,276,981,599	3,895,354,333	70.80	2015-04-23
2627	2015-04-24	55,141,236	-12,033	0.29	3079	19,276,981,599	3,884,700,076	70.45	2015-04-22
2628	2015-04-23	55,153,269	-10,500	0.29	3081	19,276,981,599	3,907,609,109	70.85	2015-04-21
2629	2015-04-22	55,163,769	-4,484	0.29	3083	19,276,981,599	3,886,287,526	70.45	2015-04-20
2630	2015-04-21	55,168,253	93,794	0.29	3084	19,276,921,463	3,892,120,249	70.55	2015-04-17
2631	2015-04-20	55,074,459	27,483	0.29	3084	19,276,921,463	3,877,241,914	70.40	2015-04-16
2632	2015-04-17	55,046,976	-18,000	0.29	3087	19,276,921,463	3,897,325,901	70.80	2015-04-15
2633	2015-04-16	55,064,976	169,351	0.29	3091	19,276,921,463	3,890,340,554	70.65	2015-04-14
2634	2015-04-15	54,895,625	61,500	0.28	3094	19,276,921,463	3,853,672,875	70.20	2015-04-13
2635	2015-04-14	54,834,125	-23,288	0.28	3090	19,276,921,463	3,794,521,450	69.20	2015-04-10
2636	2015-04-13	54,857,413	-6,777	0.28	3093	19,276,921,463	3,760,475,661	68.55	2015-04-09
2637	2015-04-10	54,864,190	-18,277	0.28	3099	19,276,921,463	3,744,480,968	68.25	2015-04-08
2638	2015-04-09	54,882,467	-63,025	0.28	3099	19,276,921,463	3,677,125,289	67.00	2015-04-02
2639	2015-04-08	54,945,492	-19,672	0.29	3103	19,276,921,463	3,656,622,493	66.55	2015-04-01
2640	2015-04-02	54,965,164	2,436	0.29	3104	19,276,921,463	3,663,428,181	66.65	2015-03-31
2641	2015-04-01	54,962,728	47,200	0.29	3104	19,276,921,463	3,679,754,640	66.95	2015-03-30
2642	2015-03-31	54,915,528	-79,300	0.28	3102	19,276,910,995	3,698,560,811	67.35	2015-03-27
2643	2015-03-30	54,994,828	37,600	0.29	3102	19,275,815,109	3,703,901,666	67.35	2015-03-26
2644	2015-03-27	54,957,228	20,442	0.29	3101	19,275,728,339	3,701,369,306	67.35	2015-03-25
2645	2015-03-26	54,936,786	6,358	0.29	3102	19,275,728,339	3,686,258,341	67.10	2015-03-24
2646	2015-03-25	54,930,428	-39,200	0.28	3100	19,275,728,339	3,699,564,326	67.35	2015-03-23
2647	2015-03-24	54,969,628	1,223	0.29	3097	19,275,705,269	3,652,731,781	66.45	2015-03-20
2648	2015-03-23	54,968,405	29,600	0.29	3095	19,275,705,269	3,660,895,773	66.60	2015-03-19
2649	2015-03-20	54,938,805	7,267	0.29	3093	19,275,705,269	3,620,467,250	65.90	2015-03-18
2650	2015-03-19	54,931,538	16,539	0.28	3094	19,275,705,269	3,573,296,547	65.05	2015-03-17
2651	2015-03-18	54,914,999	129,200	0.28	3091	19,275,705,269	3,550,254,685	64.65	2015-03-16
2652	2015-03-17	54,785,799	-20,666	0.28	3091	19,275,654,411	3,561,076,935	65.00	2015-03-13
2653	2015-03-16	54,806,465	8,725	0.28	3092	19,275,654,411	3,592,563,781	65.55	2015-03-12
2654	2015-03-13	54,797,740	28,512	0.28	3093	19,275,640,959	3,613,910,953	65.95	2015-03-11
2655	2015-03-12	54,769,228	52,548	0.28	3093	19,275,590,272	3,675,015,199	67.10	2015-03-10
2656	2015-03-11	54,716,680	-3,600	0.28	3093	19,259,259,943	3,644,130,888	66.60	2015-03-09
2657	2015-03-10	54,720,280	5,611	0.28	3090	19,248,697,666	3,710,034,984	67.80	2015-03-06
2658	2015-03-09	54,714,669	90,391	0.28	3089	19,235,130,696	3,715,126,025	67.90	2015-03-05
2659	2015-03-06	54,624,278	18,809	0.28	3087	19,235,092,076	3,812,774,604	69.80	2015-03-04
2660	2015-03-05	54,605,469	20,860	0.28	3084	19,235,092,076	3,808,731,463	69.75	2015-03-03
2661	2015-03-04	54,584,609	112,055	0.28	3083	19,235,092,076	3,796,359,556	69.55	2015-03-02
2662	2015-03-03	54,472,554	-122,495	0.28	3081	19,235,092,076	3,802,184,269	69.80	2015-02-27
2663	2015-03-02	54,595,049	-77,243	0.28	3082	19,235,092,076	3,816,193,925	69.90	2015-02-26
2664	2015-02-27	54,672,292	17,312	0.28	3080	19,219,495,878	3,829,794,055	70.05	2015-02-25
2665	2015-02-26	54,654,980	61,159	0.28	3084	19,219,491,233	3,795,788,361	69.45	2015-02-24
2666	2015-02-25	54,593,821	48,035	0.28	3082	19,219,491,233	3,930,755,112	72.00	2015-02-23
2667	2015-02-24	54,545,786	-26,234	0.28	3081	19,219,491,233	3,924,569,303	71.95	2015-02-18
2668	2015-02-23	54,572,020	-10,793	0.28	3084	19,219,424,908	3,912,813,834	71.70	2015-02-16
2669	2015-02-17	54,582,813	3,102	0.28	3084	19,219,349,086	3,916,316,833	71.75	2015-02-13
2670	2015-02-16	54,579,711	21,600	0.28	3086	19,219,349,086	3,864,243,539	70.80	2015-02-12
2671	2015-02-13	54,558,111	41,600	0.28	3085	19,219,349,086	3,832,707,298	70.25	2015-02-11
2672	2015-02-12	54,516,511	-6,380	0.28	3082	19,219,349,086	3,917,011,315	71.85	2015-02-10
2673	2015-02-11	54,522,891	15,395	0.28	3081	19,219,349,086	3,969,266,465	72.80	2015-02-09
2674	2015-02-10	54,507,496	-13,589	0.28	3078	19,219,349,086	3,970,871,084	72.85	2015-02-06
2675	2015-02-09	54,521,085	-3,600	0.28	3080	19,219,349,086	3,936,422,337	72.20	2015-02-05
2676	2015-02-06	54,524,685	17,600	0.28	3078	19,219,349,086	3,947,587,194	72.40	2015-02-04
2677	2015-02-05	54,507,085	34,000	0.28	3078	19,219,219,656	3,897,256,578	71.50	2015-02-03
2678	2015-02-04	54,473,085	-72,583	0.28	3077	19,219,219,656	3,881,207,306	71.25	2015-02-02
2679	2015-02-03	54,545,668	25,601	0.28	3079	19,219,219,656	3,951,833,647	72.45	2015-01-30
2680	2015-02-02	54,520,067	6,796	0.28	3077	19,219,219,656	3,941,800,844	72.30	2015-01-29
2681	2015-01-30	54,513,271	14,794	0.28	3076	19,218,601,464	3,979,468,783	73.00	2015-01-28
2682	2015-01-29	54,498,477	85,051	0.28	3073	19,218,601,464	3,994,738,364	73.30	2015-01-27
2683	2015-01-28	54,413,426	49,429	0.28	3072	19,218,601,464	3,950,414,728	72.60	2015-01-26
2684	2015-01-27	54,363,997	91,805	0.28	3072	19,218,601,464	3,974,008,181	73.10	2015-01-23
2685	2015-01-26	54,272,192	51,798	0.28	3070	19,218,601,464	3,902,170,605	71.90	2015-01-22
2686	2015-01-23	54,220,394	31,878	0.28	3067	19,218,601,464	3,827,959,816	70.60	2015-01-21
2687	2015-01-22	54,188,516	67,206	0.28	3065	19,218,601,464	3,804,033,823	70.20	2015-01-20
2688	2015-01-21	54,121,310	20,273	0.28	3061	19,218,601,464	3,785,785,635	69.95	2015-01-19
2689	2015-01-20	54,101,037	186,003	0.28	3061	19,217,874,260	3,797,892,797	70.20	2015-01-16
2690	2015-01-19	53,915,034	48,677	0.28	3054	19,217,874,260	3,806,401,400	70.60	2015-01-15
2691	2015-01-16	53,866,357	42,059	0.28	3053	19,217,874,260	3,816,431,393	70.85	2015-01-14
2692	2015-01-15	53,824,298	40,400	0.28	3052	19,217,874,260	3,837,672,447	71.30	2015-01-13
2693	2015-01-14	53,783,898	57,206	0.28	3047	19,217,874,260	3,824,035,148	71.10	2015-01-12
2694	2015-01-13	53,726,692	-886,410	0.28	3045	19,217,874,260	3,819,967,801	71.10	2015-01-09
2695	2015-01-12	54,613,102	48,839	0.28	3041	19,217,874,260	3,888,452,862	71.20	2015-01-08
2696	2015-01-09	54,564,263	-911,611	0.28	3036	19,217,874,260	3,874,062,673	71.00	2015-01-07
2697	2015-01-08	55,475,874	49,343	0.29	3031	19,217,874,260	3,980,393,960	71.75	2015-01-06
2698	2015-01-07	55,426,531	63,200	0.29	3025	19,217,874,260	4,040,594,110	72.90	2015-01-05
2699	2015-01-06	55,363,331	20,264	0.29	3019	19,217,874,260	4,096,886,494	74.00	2015-01-02
2700	2015-01-05	55,343,067	17,888	0.29	3017	19,217,874,260	4,095,386,958	74.00	2014-12-31
2701	2015-01-02	55,325,179	14,672	0.29	3014	19,217,874,260	4,146,622,166	74.95	2014-12-29
2702	2014-12-30	55,310,507	153,634	0.29	3012	19,216,307,848	4,106,805,145	74.25	2014-12-24
2703	2014-12-29	55,156,873	-22,591	0.29	3007	19,216,069,816	4,087,124,289	74.10	2014-12-22
2704	2014-12-23	55,179,464	76,000	0.29	3006	19,216,069,816	4,050,172,658	73.40	2014-12-19
2705	2014-12-22	55,103,464	25,307	0.29	3003	19,216,069,816	3,975,714,928	72.15	2014-12-18
2706	2014-12-19	55,078,157	116,920	0.29	3002	19,215,954,145	3,995,920,290	72.55	2014-12-17
2707	2014-12-18	54,961,237	77,000	0.29	2999	19,215,585,050	3,990,185,806	72.60	2014-12-16
2708	2014-12-17	54,884,237	79,600	0.29	2996	19,215,585,050	4,066,921,962	74.10	2014-12-15
2709	2014-12-16	54,804,637	28,002	0.29	2993	19,215,585,050	4,118,568,471	75.15	2014-12-12
2710	2014-12-15	54,776,635	11,619	0.29	2989	19,215,585,050	4,152,068,933	75.80	2014-12-11
2711	2014-12-12	54,765,016	5,365	0.29	2987	19,215,585,050	4,186,785,473	76.45	2014-12-10
2712	2014-12-11	54,759,651	62,775	0.28	2985	19,215,585,050	4,194,589,267	76.60	2014-12-09
2713	2014-12-10	54,696,876	-416,242	0.28	2983	19,193,213,051	4,230,803,359	77.35	2014-12-08
2714	2014-12-09	55,113,118	23,200	0.29	2983	19,193,213,051	4,246,465,742	77.05	2014-12-05
2715	2014-12-08	55,089,918	32,493	0.29	2983	19,193,213,051	4,250,187,174	77.15	2014-12-04
2716	2014-12-05	55,057,425	-1,579	0.29	2984	19,191,291,808	4,214,645,884	76.55	2014-12-03
2717	2014-12-04	55,059,004	47,600	0.29	2987	19,191,291,808	4,206,507,906	76.40	2014-12-02
2718	2014-12-03	55,011,404	-12,400	0.29	2986	19,191,247,169	4,186,367,844	76.10	2014-12-01
2719	2014-12-02	55,023,804	-28,035	0.29	2986	19,191,247,169	4,239,584,098	77.05	2014-11-28
2720	2014-12-01	55,051,839	7,516	0.29	2988	19,191,185,873	4,269,270,114	77.55	2014-11-27
2721	2014-11-28	55,044,323	33,437	0.29	2988	19,191,001,972	4,290,704,978	77.95	2014-11-26
2722	2014-11-27	55,010,886	13,700	0.29	2988	19,190,912,207	4,238,588,766	77.05	2014-11-25
2723	2014-11-26	54,997,186	49,526	0.29	2986	19,190,912,207	4,240,283,041	77.10	2014-11-24
2724	2014-11-25	54,947,660	16,400	0.29	2985	19,190,912,207	4,203,495,990	76.50	2014-11-21
2725	2014-11-24	54,931,260	2,400	0.29	2983	19,190,912,207	4,221,467,331	76.85	2014-11-20
2726	2014-11-21	54,928,860	-13,660	0.29	2983	19,190,869,747	4,232,268,663	77.05	2014-11-19
2727	2014-11-20	54,942,520	-13,200	0.29	2984	19,190,811,261	4,241,562,544	77.20	2014-11-18
2728	2014-11-19	54,955,720	24,000	0.29	2985	19,190,811,261	4,261,816,086	77.55	2014-11-17
2729	2014-11-18	54,931,720	22,216	0.29	2985	19,190,811,261	4,276,434,402	77.85	2014-11-14
2730	2014-11-17	54,909,504	5,834	0.29	2985	19,190,692,181	4,293,923,213	78.20	2014-11-13
2731	2014-11-14	54,903,670	-800	0.29	2987	19,190,692,181	4,309,938,095	78.50	2014-11-12
2732	2014-11-13	54,904,470	185,200	0.29	2987	19,190,692,181	4,285,293,884	78.05	2014-11-11
2733	2014-11-12	54,719,270	81,200	0.29	2985	19,190,640,685	4,273,574,987	78.10	2014-11-10
2734	2014-11-11	54,638,070	-9,400	0.28	2983	19,190,640,685	4,259,037,557	77.95	2014-11-07
2735	2014-11-10	54,647,470	8,914	0.28	2981	19,190,640,685	4,267,967,407	78.10	2014-11-06
2736	2014-11-07	54,638,556	16,800	0.28	2978	19,188,626,993	4,256,343,512	77.90	2014-11-05
2737	2014-11-06	54,621,756	7,600	0.28	2977	19,188,626,993	4,274,152,407	78.25	2014-11-04
2738	2014-11-05	54,614,156	-623,338	0.28	2976	19,188,626,993	4,295,403,369	78.65	2014-11-03
2739	2014-11-04	55,237,494	5,621	0.29	2978	19,188,626,993	4,355,476,402	78.85	2014-10-31
2740	2014-11-03	55,231,873	-8,400	0.29	2977	19,188,229,642	4,332,940,437	78.45	2014-10-30
2741	2014-10-31	55,240,273	-11,200	0.29	2977	19,188,229,642	4,366,743,581	79.05	2014-10-29
2742	2014-10-30	55,251,473	-26,800	0.29	2979	19,188,023,183	4,356,578,646	78.85	2014-10-28
2743	2014-10-29	55,278,273	46,745	0.29	2981	19,188,023,183	4,328,288,776	78.30	2014-10-27
2744	2014-10-28	55,231,528	-18,000	0.29	2981	19,188,023,183	4,305,297,608	77.95	2014-10-24
2745	2014-10-27	55,249,528	-21,655	0.29	2981	19,188,023,183	4,309,463,184	78.00	2014-10-23
2746	2014-10-24	55,271,183	37,177	0.29	2984	19,188,023,183	4,333,260,747	78.40	2014-10-22
2747	2014-10-23	55,234,006	93,424	0.29	2981	19,188,023,183	4,294,443,967	77.75	2014-10-21
2748	2014-10-22	55,140,582	184,571	0.29	2973	19,188,023,183	4,276,152,134	77.55	2014-10-20
2749	2014-10-21	54,956,011	60,309	0.29	2966	19,188,023,183	4,281,073,257	77.90	2014-10-17
2750	2014-10-20	54,895,702	59,200	0.29	2959	19,187,758,881	4,262,651,260	77.65	2014-10-16
2751	2014-10-17	54,836,502	14,400	0.29	2956	19,187,758,881	4,310,149,057	78.60	2014-10-15
2752	2014-10-16	54,822,102	-287,633	0.29	2956	19,187,758,881	4,309,017,217	78.60	2014-10-14
2753	2014-10-15	55,109,735	51,538	0.29	2957	19,187,758,881	4,309,581,277	78.20	2014-10-13
2754	2014-10-14	55,058,197	14,207	0.29	2956	19,187,758,881	4,316,562,645	78.40	2014-10-10
2755	2014-10-13	55,043,990	24,669	0.29	2954	19,187,758,881	4,392,510,402	79.80	2014-10-09
2756	2014-10-10	55,019,321	122,117	0.29	2951	19,187,758,881	4,354,779,257	79.15	2014-10-08
2757	2014-10-09	54,897,204	432,974	0.29	2948	19,187,758,881	4,339,623,976	79.05	2014-10-07
2758	2014-10-08	54,464,230	82,000	0.28	2943	19,152,673,125	4,308,120,593	79.10	2014-10-06
2759	2014-10-07	54,382,230	82,400	0.28	2939	19,152,673,125	4,277,162,390	78.65	2014-10-03
2760	2014-10-06	54,299,830	-15,078	0.28	2934	19,152,673,125	4,319,551,477	79.55	2014-09-30
2761	2014-10-03	54,314,908	-42,414	0.28	2936	19,152,673,125	4,383,213,076	80.70	2014-09-29
2762	2014-09-30	54,357,322	-17,469	0.28	2937	19,152,639,496	4,465,454,002	82.15	2014-09-26
2763	2014-09-29	54,374,791	68,706	0.28	2935	19,152,267,779	4,469,607,820	82.20	2014-09-25
2764	2014-09-26	54,306,085	13,300	0.28	2930	19,152,267,779	4,469,390,796	82.30	2014-09-24
2765	2014-09-25	54,292,785	7,200	0.28	2929	19,152,267,779	4,498,157,237	82.85	2014-09-23
2766	2014-09-24	54,285,585	800	0.28	2928	19,152,267,779	4,535,560,627	83.55	2014-09-22
2767	2014-09-23	54,284,785	-1,600	0.28	2928	19,152,267,779	4,570,778,897	84.20	2014-09-19
2768	2014-09-22	54,286,385	-60,830	0.28	2929	19,151,045,519	4,494,912,678	82.80	2014-09-18
2769	2014-09-19	54,347,215	1,600	0.28	2938	19,151,045,519	4,505,384,124	82.90	2014-09-17
2770	2014-09-18	54,345,615	-8,400	0.28	2939	19,151,045,519	4,475,361,395	82.35	2014-09-16
2771	2014-09-17	54,354,015	11,200	0.28	2939	19,151,045,519	4,484,206,238	82.50	2014-09-15
2772	2014-09-16	54,342,815	800	0.28	2939	19,151,045,519	4,488,716,519	82.60	2014-09-12
2773	2014-09-15	54,342,015	51,697	0.28	2938	19,151,045,519	4,491,367,540	82.65	2014-09-11
2774	2014-09-12	54,290,318	-101,600	0.28	2934	19,151,045,519	4,465,378,656	82.25	2014-09-10
2775	2014-09-11	54,391,918	12,400	0.28	2933	19,151,045,519	4,511,809,598	82.95	2014-09-08
2776	2014-09-10	54,379,518	-15,570	0.28	2933	19,151,045,519	4,546,127,705	83.60	2014-09-05
2777	2014-09-08	54,395,088	-14,520	0.28	2934	19,151,045,519	4,531,110,830	83.30	2014-09-04
2778	2014-09-05	54,409,608	-26,354	0.28	2937	19,150,140,032	4,551,363,709	83.65	2014-09-03
2779	2014-09-04	54,435,962	-70,475	0.28	2941	19,150,140,032	4,529,072,038	83.20	2014-09-02
2780	2014-09-03	54,506,437	-1,861	0.28	2943	19,150,140,032	4,556,738,133	83.60	2014-09-01
2781	2014-09-02	54,508,298	-17,200	0.28	2943	19,150,140,032	4,559,619,128	83.65	2014-08-29
2782	2014-09-01	54,525,498	177,152	0.28	2948	19,150,140,032	4,536,521,434	83.20	2014-08-28
2783	2014-08-29	54,348,346	-14,594	0.28	2947	19,149,455,386	4,502,760,466	82.85	2014-08-27
2784	2014-08-28	54,362,940	8,800	0.28	2950	19,149,068,672	4,533,869,196	83.40	2014-08-26
2785	2014-08-27	54,354,140	-10,400	0.28	2951	19,149,068,672	4,549,441,518	83.70	2014-08-25
2786	2014-08-26	54,364,540	-18,126	0.28	2954	19,149,068,672	4,523,129,728	83.20	2014-08-22
2787	2014-08-25	54,382,666	-19,231	0.28	2956	19,148,341,448	4,483,850,812	82.45	2014-08-21
2788	2014-08-22	54,401,897	-10,400	0.28	2959	19,148,341,448	4,504,477,072	82.80	2014-08-20
2789	2014-08-21	54,412,297	28,296	0.28	2960	19,148,341,448	4,557,029,874	83.75	2014-08-19
2790	2014-08-20	54,384,001	25,600	0.28	2959	19,148,341,448	4,541,064,084	83.50	2014-08-18
2791	2014-08-19	54,358,401	40,800	0.28	2955	19,148,341,448	4,560,669,844	83.90	2014-08-15
2792	2014-08-18	54,317,601	-63,633	0.28	2959	19,147,551,698	4,500,213,243	82.85	2014-08-14
2793	2014-08-15	54,381,234	8,434	0.28	2965	19,147,551,698	4,491,889,928	82.60	2014-08-13
2794	2014-08-14	54,372,800	6,504	0.28	2966	19,146,116,469	4,450,413,680	81.85	2014-08-12
2795	2014-08-13	54,366,296	12,418	0.28	2964	19,146,116,469	4,468,909,531	82.20	2014-08-11
2796	2014-08-12	54,353,878	48,597	0.28	2960	19,146,116,469	4,454,300,302	81.95	2014-08-08
2797	2014-08-11	54,305,281	-13,611	0.28	2959	19,146,116,469	4,474,755,154	82.40	2014-08-07
2798	2014-08-08	54,318,892	7,200	0.28	2961	19,139,407,924	4,524,763,704	83.30	2014-08-06
2799	2014-08-07	54,311,692	9,854	0.28	2959	19,133,677,689	4,537,741,867	83.55	2014-08-05
2800	2014-08-06	54,301,838	-15,846	0.28	2960	19,133,677,689	4,455,465,808	82.05	2014-08-04
2801	2014-08-05	54,317,684	-75,874	0.28	2962	19,133,677,689	4,494,788,351	82.75	2014-08-01
2802	2014-08-04	54,393,558	-264,616	0.28	2964	19,133,677,689	4,541,862,093	83.50	2014-07-31
2803	2014-08-01	54,658,174	-236,820	0.29	2966	19,133,258,444	4,569,423,346	83.60	2014-07-30
2804	2014-07-31	54,894,994	-128,224	0.29	2970	19,099,816,651	4,567,263,501	83.20	2014-07-29
2805	2014-07-30	55,023,218	-7,278	0.29	2974	19,099,812,862	4,525,659,681	82.25	2014-07-28
2806	2014-07-29	55,030,496	-147	0.29	2980	19,099,812,862	4,495,991,523	81.70	2014-07-25
2807	2014-07-28	55,030,643	-19,200	0.29	2979	19,099,812,862	4,443,724,422	80.75	2014-07-24
2808	2014-07-25	55,049,843	-20,823	0.29	2982	19,099,812,862	4,409,492,424	80.10	2014-07-23
2809	2014-07-24	55,070,666	256,908	0.29	2986	19,099,812,862	4,411,160,347	80.10	2014-07-22
2810	2014-07-23	54,813,758	4,571	0.29	2985	19,099,812,862	4,335,768,258	79.10	2014-07-21
2811	2014-07-22	54,809,187	33,517	0.29	2985	19,099,812,862	4,349,108,988	79.35	2014-07-18
2812	2014-07-21	54,775,670	-2,585	0.29	2986	19,099,812,862	4,371,098,466	79.80	2014-07-17
2813	2014-07-18	54,778,255	36,000	0.29	2987	19,099,812,862	4,360,349,098	79.60	2014-07-16
2814	2014-07-17	54,742,255	-3,803	0.29	2984	19,099,812,862	4,338,323,709	79.25	2014-07-15
2815	2014-07-16	54,746,058	-14,791	0.29	2986	19,099,812,862	4,333,150,491	79.15	2014-07-14
2816	2014-07-15	54,760,849	4,810	0.29	2987	19,099,812,862	4,304,202,731	78.60	2014-07-11
2817	2014-07-14	54,756,039	-1,000	0.29	2987	19,099,758,814	4,320,251,477	78.90	2014-07-10
2818	2014-07-11	54,757,039	13,691	0.29	2987	19,099,758,814	4,325,806,081	79.00	2014-07-09
2819	2014-07-10	54,743,348	14,691	0.29	2984	19,099,758,814	4,376,730,673	79.95	2014-07-08
2820	2014-07-09	54,728,657	42,126	0.29	2985	19,070,693,125	4,397,447,590	80.35	2014-07-07
2821	2014-07-07	54,686,531	4,400	0.29	2982	19,070,693,125	4,385,859,786	80.20	2014-07-03
2822	2014-07-04	54,682,131	5,200	0.29	2981	19,070,693,125	4,374,570,480	80.00	2014-07-02
2823	2014-07-03	54,676,931	14,867	0.29	2980	19,070,693,125	4,297,606,777	78.60	2014-06-30
2824	2014-07-02	54,662,064	6,754	0.29	2980	19,070,693,125	4,321,036,159	79.05	2014-06-27
2825	2014-06-30	54,655,310	-733	0.29	2980	19,070,674,564	4,356,028,207	79.70	2014-06-26
2826	2014-06-27	54,656,043	16,400	0.29	2981	19,070,458,188	4,353,353,825	79.65	2014-06-25
2827	2014-06-26	54,639,643	-24,024	0.29	2979	19,070,458,188	4,368,439,458	79.95	2014-06-24
2828	2014-06-25	54,663,667	4,064	0.29	2980	19,070,458,188	4,362,160,627	79.80	2014-06-23
2829	2014-06-24	54,659,603	28,800	0.29	2980	19,070,458,188	4,416,495,922	80.80	2014-06-20
2830	2014-06-23	54,630,803	7,300	0.29	2981	19,070,458,188	4,419,631,963	80.90	2014-06-19
2831	2014-06-20	54,623,503	5,613	0.29	2981	19,070,458,188	4,419,041,393	80.90	2014-06-18
2832	2014-06-19	54,617,890	-13,204	0.29	2982	19,070,458,188	4,413,125,512	80.80	2014-06-17
2833	2014-06-18	54,631,094	-3,192	0.29	2985	19,070,458,188	4,433,313,278	81.15	2014-06-16
2834	2014-06-17	54,634,286	6,321	0.29	2987	19,070,347,524	4,444,499,166	81.35	2014-06-13
2835	2014-06-16	54,627,965	-11,067	0.29	2987	19,070,347,524	4,433,059,360	81.15	2014-06-12
2836	2014-06-13	54,639,032	-294	0.29	2989	19,070,347,524	4,420,297,689	80.90	2014-06-11
2837	2014-06-12	54,639,326	14,000	0.29	2989	19,070,347,524	4,464,032,934	81.70	2014-06-10
2838	2014-06-11	54,625,326	-12,340	0.29	2989	19,070,347,524	4,449,232,803	81.45	2014-06-09
2839	2014-06-09	54,637,666	781	0.29	2990	19,070,347,524	4,417,455,296	80.85	2014-06-05
2840	2014-06-06	54,636,885	1,292	0.29	2992	19,070,338,412	4,436,515,062	81.20	2014-06-04
2841	2014-06-05	54,635,593	41,662	0.29	2992	19,070,338,412	4,452,800,830	81.50	2014-06-03
2842	2014-06-04	54,593,931	100,695	0.29	2991	19,070,338,412	4,463,053,859	81.75	2014-05-30
2843	2014-06-03	54,493,236	-107,201	0.29	2988	19,070,338,412	4,446,648,058	81.60	2014-05-29
2844	2014-05-30	54,600,437	-27,736	0.29	2989	19,070,198,732	4,447,205,594	81.45	2014-05-28
2845	2014-05-29	54,628,173	-17,997	0.29	2991	19,070,198,732	4,441,270,465	81.30	2014-05-27
2846	2014-05-28	54,646,170	-16,800	0.29	2993	19,070,198,732	4,420,875,153	80.90	2014-05-26
2847	2014-05-27	54,662,970	-11,824	0.29	2994	19,070,198,732	4,405,835,382	80.60	2014-05-23
2848	2014-05-26	54,674,794	-10,511	0.29	2995	19,070,198,732	4,412,255,876	80.70	2014-05-22
2849	2014-05-23	54,685,305	-23,046	0.29	2997	19,070,198,732	4,418,572,644	80.80	2014-05-21
2850	2014-05-22	54,708,351	45,126	0.29	2998	19,070,197,663	4,510,703,540	82.45	2014-05-20
2851	2014-05-21	54,663,225	26,000	0.29	3000	19,070,197,663	4,482,384,450	82.00	2014-05-19
2852	2014-05-20	54,637,225	97,239	0.29	3004	19,070,197,663	4,444,738,254	81.35	2014-05-16
2853	2014-05-19	54,539,986	-23,790	0.29	3006	19,070,064,547	4,393,195,872	80.55	2014-05-15
2854	2014-05-16	54,563,776	4,000	0.29	3008	19,070,064,547	4,370,558,458	80.10	2014-05-14
2855	2014-05-15	54,559,776	4,933	0.29	3009	19,070,064,547	4,318,406,270	79.15	2014-05-13
2856	2014-05-14	54,554,843	14,640	0.29	3009	19,070,064,547	4,301,649,371	78.85	2014-05-12
2857	2014-05-13	54,540,203	65,727	0.29	3010	19,070,064,547	4,248,681,814	77.90	2014-05-09
2858	2014-05-12	54,474,476	50,367	0.29	3007	19,070,064,547	4,262,627,747	78.25	2014-05-08
2859	2014-05-09	54,424,109	-15,570	0.29	3007	19,070,064,547	4,266,850,146	78.40	2014-05-07
2860	2014-05-08	54,439,679	45,561	0.29	3009	19,070,064,547	4,259,904,882	78.25	2014-05-05
2861	2014-05-07	54,394,118	-1,600	0.29	3010	19,070,064,547	4,302,574,734	79.10	2014-05-02
2862	2014-05-05	54,395,718	-245,959	0.29	3010	19,070,004,680	4,278,223,221	78.65	2014-04-30
2863	2014-05-02	54,641,677	2,800	0.29	3010	19,070,004,680	4,349,477,489	79.60	2014-04-29
2864	2014-04-30	54,638,877	537,639	0.29	3009	19,070,001,093	4,300,079,620	78.70	2014-04-28
2865	2014-04-29	54,101,238	-11,833	0.29	3006	18,885,848,799	4,260,472,493	78.75	2014-04-25
2866	2014-04-28	54,113,071	-1,055	0.29	3008	18,885,848,799	4,323,634,373	79.90	2014-04-24
2867	2014-04-25	54,114,126	2,889	0.29	3009	18,885,843,604	4,329,130,080	80.00	2014-04-23
2868	2014-04-24	54,111,237	-1,172,545	0.29	3009	18,885,843,604	4,358,660,140	80.55	2014-04-22
2869	2014-04-23	55,283,782	-15,200	0.29	3009	18,885,843,604	4,436,523,506	80.25	2014-04-17
2870	2014-04-22	55,298,982	11,200	0.29	3009	18,885,709,257	4,440,508,255	80.30	2014-04-16
2871	2014-04-16	55,287,782	22,999	0.29	3008	18,885,556,461	4,442,373,284	80.35	2014-04-14
2872	2014-04-15	55,264,783	-7,433	0.29	3008	18,885,556,461	4,465,394,466	80.80	2014-04-11
2873	2014-04-14	55,272,216	-7,600	0.29	3007	18,885,556,461	4,465,995,053	80.80	2014-04-10
2874	2014-04-11	55,279,816	31,667	0.29	3009	18,885,556,461	4,400,273,354	79.60	2014-04-09
2875	2014-04-10	55,248,149	-16,400	0.29	3013	18,885,556,461	4,348,029,326	78.70	2014-04-08
2876	2014-04-09	55,264,549	15,942	0.29	3014	18,885,556,461	4,338,267,097	78.50	2014-04-07
2877	2014-04-08	55,248,607	26,147	0.29	3014	18,885,556,461	4,372,927,244	79.15	2014-04-04
2878	2014-04-07	55,222,460	-1,333	0.29	3015	18,885,556,461	4,365,335,463	79.05	2014-04-03
2879	2014-04-04	55,223,793	3,293	0.29	3016	18,885,556,461	4,370,963,216	79.15	2014-04-02
2880	2014-04-03	55,220,500	-30,921	0.29	3015	18,885,556,461	4,348,614,375	78.75	2014-04-01
2881	2014-04-02	55,251,421	8,500	0.29	3017	18,885,556,461	4,339,999,120	78.55	2014-03-31
2882	2014-04-01	55,242,921	-57,095	0.29	3013	18,885,556,461	4,339,331,445	78.55	2014-03-28
2883	2014-03-31	55,300,016	-800	0.29	3015	18,885,553,046	4,327,226,252	78.25	2014-03-27
2884	2014-03-28	55,300,816	67,572	0.29	3013	18,883,562,388	4,327,288,852	78.25	2014-03-26
2885	2014-03-27	55,233,244	65,160	0.29	3010	18,883,562,388	4,297,146,383	77.80	2014-03-25
2886	2014-03-26	55,168,084	-1,266	0.29	3009	18,883,562,388	4,283,801,723	77.65	2014-03-24
2887	2014-03-25	55,169,350	7,600	0.29	3009	18,883,562,388	4,223,213,743	76.55	2014-03-21
2888	2014-03-24	55,161,750	19,260	0.29	3004	18,883,110,604	4,189,534,913	75.95	2014-03-20
2889	2014-03-21	55,142,490	11,600	0.29	2999	18,883,110,604	4,234,943,232	76.80	2014-03-19
2890	2014-03-20	55,130,890	18,400	0.29	2995	18,883,110,604	4,253,348,164	77.15	2014-03-18
2891	2014-03-19	55,112,490	-966	0.29	2992	18,883,107,251	4,271,217,975	77.50	2014-03-17
2892	2014-03-18	55,113,456	33,237	0.29	2992	18,883,107,251	4,282,315,531	77.70	2014-03-14
2893	2014-03-17	55,080,219	60,732	0.29	2990	18,883,107,251	4,296,257,082	78.00	2014-03-13
2894	2014-03-14	55,019,487	53,107	0.29	2987	18,864,220,440	4,324,531,678	78.60	2014-03-12
2895	2014-03-13	54,966,380	75,600	0.29	2985	18,864,220,440	4,416,548,633	80.35	2014-03-11
2896	2014-03-12	54,890,780	8,885	0.29	2981	18,864,219,866	4,415,963,251	80.45	2014-03-10
2897	2014-03-11	54,881,895	-9,693	0.29	2977	18,848,263,317	4,461,898,064	81.30	2014-03-07
2898	2014-03-10	54,891,588	-7,620	0.29	2975	18,832,361,533	4,470,919,843	81.45	2014-03-06
2899	2014-03-07	54,899,208	9,394	0.29	2977	18,832,361,533	4,468,795,531	81.40	2014-03-05
2900	2014-03-06	54,889,814	58,595	0.29	2978	18,832,361,533	4,473,519,841	81.50	2014-03-04
2901	2014-03-05	54,831,219	4,018	0.29	2978	18,832,361,533	4,444,070,300	81.05	2014-03-03
2902	2014-03-04	54,827,201	26,908	0.29	2978	18,832,361,533	4,509,537,282	82.25	2014-02-28
2903	2014-03-03	54,800,293	13,179	0.29	2977	18,832,361,533	4,488,143,997	81.90	2014-02-27
2904	2014-02-28	54,787,114	25,259	0.29	2975	18,832,016,709	4,445,974,301	81.15	2014-02-26
2905	2014-02-27	54,761,855	11,600	0.29	2971	18,831,814,124	4,471,305,461	81.65	2014-02-25
2906	2014-02-26	54,750,255	58,200	0.29	2970	18,831,814,124	4,593,546,395	83.90	2014-02-24
2907	2014-02-25	54,692,055	-4,633	0.29	2969	18,831,814,124	4,613,274,839	84.35	2014-02-21
2908	2014-02-24	54,696,688	-29,200	0.29	2970	18,831,814,124	4,564,438,614	83.45	2014-02-20
2909	2014-02-21	54,725,888	-12,000	0.29	2972	18,830,546,612	4,643,491,597	84.85	2014-02-19
2910	2014-02-20	54,737,888	-3,193	0.29	2976	18,830,546,612	4,562,402,965	83.35	2014-02-18
2911	2014-02-19	54,741,081	-32,483	0.29	2977	18,830,546,612	4,527,087,399	82.70	2014-02-17
2912	2014-02-18	54,773,564	12,599	0.29	2979	18,830,546,612	4,496,909,604	82.10	2014-02-14
2913	2014-02-17	54,760,965	-16,000	0.29	2978	18,830,546,612	4,454,804,503	81.35	2014-02-13
2914	2014-02-14	54,776,965	12,400	0.29	2979	18,830,546,612	4,436,934,165	81.00	2014-02-12
2915	2014-02-13	54,764,565	26,014	0.29	2976	18,830,546,612	4,364,735,831	79.70	2014-02-11
2916	2014-02-12	54,738,551	-1,433	0.29	2976	18,830,546,612	4,335,293,239	79.20	2014-02-10
2917	2014-02-11	54,739,984	100,848	0.29	2974	18,830,546,612	4,340,880,731	79.30	2014-02-07
2918	2014-02-10	54,639,136	34,617	0.29	2969	18,830,546,612	4,302,831,960	78.75	2014-02-06
2919	2014-02-07	54,604,519	65,930	0.29	2966	18,830,546,612	4,294,645,419	78.65	2014-02-05
2920	2014-02-06	54,538,589	106,291	0.29	2965	18,830,546,612	4,316,729,319	79.15	2014-02-04
2921	2014-02-05	54,432,298	34,400	0.29	2961	18,830,546,612	4,406,294,523	80.95	2014-01-30
2922	2014-02-04	54,397,898	22,800	0.29	2959	18,830,546,612	4,455,187,846	81.90	2014-01-28
2923	2014-01-29	54,375,098	52,834	0.29	2956	18,830,450,801	4,464,195,546	82.10	2014-01-27
2924	2014-01-28	54,322,264	-14,612	0.29	2952	18,830,007,039	4,584,799,082	84.40	2014-01-24
2925	2014-01-27	54,336,876	-1,600	0.29	2952	18,830,007,039	4,626,784,991	85.15	2014-01-23
2926	2014-01-24	54,338,476	-1,873	0.29	2951	18,830,007,039	4,673,108,936	86.00	2014-01-22
2927	2014-01-23	54,340,349	-800	0.29	2950	18,830,007,039	4,659,684,927	85.75	2014-01-21
2928	2014-01-22	54,341,149	-5,000	0.29	2950	18,830,007,039	4,659,753,527	85.75	2014-01-20
2929	2014-01-21	54,346,149	-26,536	0.29	2951	18,830,007,039	4,665,616,892	85.85	2014-01-17
2930	2014-01-20	54,372,685	-13,194	0.29	2953	18,830,007,039	4,678,769,544	86.05	2014-01-16
2931	2014-01-17	54,385,879	-4,800	0.29	2958	18,830,007,039	4,658,150,536	85.65	2014-01-15
2932	2014-01-16	54,390,679	-2,000	0.29	2958	18,830,007,039	4,634,085,851	85.20	2014-01-14
2933	2014-01-15	54,392,679	-8,994	0.29	2959	18,830,007,039	4,677,770,394	86.00	2014-01-13
2934	2014-01-14	54,401,673	-4,400	0.29	2960	18,830,007,039	4,645,902,874	85.40	2014-01-10
2935	2014-01-13	54,406,073	-24,000	0.29	2963	18,830,007,039	4,638,117,723	85.25	2014-01-09
2936	2014-01-10	54,430,073	-19,366	0.29	2967	18,830,007,039	4,648,328,234	85.40	2014-01-08
2937	2014-01-09	54,449,439	-99,433	0.29	2967	18,830,007,039	4,568,307,932	83.90	2014-01-07
2938	2014-01-08	54,548,872	-8,194	0.29	2969	18,830,007,039	4,535,738,707	83.15	2014-01-06
2939	2014-01-07	54,557,066	-4,400	0.29	2971	18,830,007,039	4,525,508,625	82.95	2014-01-03
2940	2014-01-06	54,561,466	-15,073	0.29	2972	18,830,007,039	4,615,900,024	84.60	2014-01-02
2941	2014-01-03	54,576,539	-75,600	0.29	2976	18,830,007,039	4,592,615,757	84.15	2013-12-31
2942	2014-01-02	54,652,139	-42,000	0.29	2979	18,830,007,039	4,585,314,462	83.90	2013-12-27
2943	2013-12-30	54,694,139	26,760	0.29	2978	18,829,627,469	4,566,960,607	83.50	2013-12-24
2944	2013-12-27	54,667,379	4,000	0.29	2978	18,829,627,469	4,482,725,078	82.00	2013-12-20
2945	2013-12-23	54,663,379	13,566	0.29	2978	18,829,627,469	4,485,130,247	82.05	2013-12-19
2946	2013-12-20	54,649,813	25,222	0.29	2976	18,829,627,469	4,492,214,629	82.20	2013-12-18
2947	2013-12-19	54,624,591	-18,000	0.29	2974	18,829,627,469	4,481,947,692	82.05	2013-12-17
2948	2013-12-18	54,642,591	26,011	0.29	2972	18,829,627,469	4,469,763,944	81.80	2013-12-16
2949	2013-12-17	54,616,580	3,600	0.29	2969	18,829,627,469	4,511,329,508	82.60	2013-12-13
2950	2013-12-16	54,612,980	-791	0.29	2968	18,829,627,469	4,508,301,499	82.55	2013-12-12
2951	2013-12-13	54,613,771	-298,844	0.29	2966	18,829,627,469	4,522,020,239	82.80	2013-12-11
2952	2013-12-12	54,912,615	-87,543	0.29	2963	18,829,627,469	4,607,168,399	83.90	2013-12-10
2953	2013-12-11	55,000,158	350,757	0.29	2963	18,829,627,469	4,631,013,304	84.20	2013-12-09
2954	2013-12-10	54,649,401	184,797	0.29	2959	18,748,529,181	4,601,479,564	84.20	2013-12-06
2955	2013-12-09	54,464,604	73,203	0.29	2954	18,748,529,181	4,585,919,657	84.20	2013-12-05
2956	2013-12-06	54,391,401	-36,630	0.29	2946	18,748,529,181	4,645,025,645	85.40	2013-12-04
2957	2013-12-05	54,428,031	3,600	0.29	2944	18,748,529,181	4,705,303,280	86.45	2013-12-03
2958	2013-12-04	54,424,431	7,884	0.29	2944	18,748,529,181	4,737,646,719	87.05	2013-12-02
2959	2013-12-03	54,416,547	58,700	0.29	2944	18,748,529,181	4,712,472,970	86.60	2013-11-29
2960	2013-12-02	54,357,847	5,200	0.29	2942	18,748,529,181	4,710,107,443	86.65	2013-11-28
2961	2013-11-29	54,352,647	14,000	0.29	2941	18,747,684,922	4,728,680,289	87.00	2013-11-27
2962	2013-11-28	54,338,647	-2,800	0.29	2942	18,747,684,922	4,711,160,695	86.70	2013-11-26
2963	2013-11-27	54,341,447	8,357	0.29	2943	18,747,684,922	4,700,535,166	86.50	2013-11-25
2964	2013-11-26	54,333,090	-2,800	0.29	2943	18,747,684,922	4,705,245,594	86.60	2013-11-22
2965	2013-11-25	54,335,890	-18,803	0.29	2944	18,747,684,922	4,697,337,691	86.45	2013-11-21
2966	2013-11-22	54,354,693	-26,241	0.29	2944	18,747,684,922	4,712,551,883	86.70	2013-11-20
2967	2013-11-21	54,380,934	-30,191	0.29	2947	18,747,684,922	4,703,950,791	86.50	2013-11-19
2968	2013-11-20	54,411,125	-10,200	0.29	2948	18,747,684,922	4,692,959,531	86.25	2013-11-18
2969	2013-11-19	54,421,325	-57,202	0.29	2948	18,747,684,922	4,658,465,420	85.60	2013-11-15
2970	2013-11-18	54,478,527	14,400	0.29	2951	18,747,684,922	4,636,122,648	85.10	2013-11-14
2971	2013-11-15	54,464,127	1,339	0.29	2953	18,747,684,922	4,618,557,970	84.80	2013-11-13
2972	2013-11-14	54,462,788	65,393	0.29	2954	18,747,684,922	4,683,799,768	86.00	2013-11-12
2973	2013-11-13	54,397,395	43,900	0.29	2953	18,747,684,922	4,718,974,016	86.75	2013-11-11
2974	2013-11-12	54,353,495	-27,663	0.29	2954	18,747,684,922	4,641,788,473	85.40	2013-11-08
2975	2013-11-11	54,381,158	-39,800	0.29	2955	18,747,684,922	4,668,622,414	85.85	2013-11-07
2976	2013-11-08	54,420,958	-12,785	0.29	2954	18,747,684,922	4,712,854,963	86.60	2013-11-06
2977	2013-11-07	54,433,743	-11,216	0.29	2956	18,747,684,922	4,700,353,708	86.35	2013-11-05
2978	2013-11-06	54,444,959	-282,556	0.29	2958	18,747,684,922	4,633,266,011	85.10	2013-11-04
2979	2013-11-05	54,727,515	79,925	0.29	2962	18,747,684,922	4,673,729,781	85.40	2013-11-01
2980	2013-11-04	54,647,590	15,650	0.29	2964	18,747,684,922	4,669,636,566	85.45	2013-10-31
2981	2013-11-01	54,631,940	-9,197	0.29	2964	18,747,684,922	4,698,346,840	86.00	2013-10-30
2982	2013-10-31	54,641,137	-76,400	0.29	2965	18,747,684,922	4,658,156,929	85.25	2013-10-29
2983	2013-10-30	54,717,537	-10,000	0.29	2964	18,746,913,406	4,659,198,276	85.15	2013-10-28
2984	2013-10-29	54,727,537	-2,000	0.29	2965	18,746,913,406	4,649,104,268	84.95	2013-10-25
2985	2013-10-28	54,729,537	11,794	0.29	2967	18,746,913,406	4,641,064,738	84.80	2013-10-24
2986	2013-10-25	54,717,743	-118,487	0.29	2969	18,746,913,406	4,629,121,058	84.60	2013-10-23
2987	2013-10-24	54,836,230	-8,367	0.29	2974	18,746,913,406	4,688,497,665	85.50	2013-10-22
2988	2013-10-23	54,844,597	329,760	0.29	2973	18,746,913,406	4,664,532,975	85.05	2013-10-21
2989	2013-10-22	54,514,837	124,875	0.29	2976	18,746,913,406	4,625,583,919	84.85	2013-10-18
2990	2013-10-21	54,389,962	23,222	0.29	2977	18,746,913,406	4,571,476,306	84.05	2013-10-17
2991	2013-10-18	54,366,740	39,200	0.29	2974	18,746,913,406	4,615,736,226	84.90	2013-10-16
2992	2013-10-17	54,327,540	-54,000	0.29	2971	18,746,913,406	4,625,990,031	85.15	2013-10-15
2993	2013-10-16	54,381,540	-45,739	0.29	2972	18,746,913,406	4,595,240,130	84.50	2013-10-11
2994	2013-10-15	54,427,279	-22,791	0.29	2973	18,746,913,406	4,541,956,433	83.45	2013-10-10
2995	2013-10-11	54,450,070	33,808	0.29	2976	18,746,913,406	4,535,690,831	83.30	2013-10-09
2996	2013-10-10	54,416,262	91,600	0.29	2972	18,746,913,406	4,560,082,756	83.80	2013-10-08
2997	2013-10-09	54,324,662	355,298	0.29	2971	18,746,913,406	4,549,690,443	83.75	2013-10-07
2998	2013-10-08	53,969,364	-220,323	0.29	2965	18,657,283,208	4,552,315,853	84.35	2013-10-04
2999	2013-10-07	54,189,687	7,200	0.29	2965	18,657,283,208	4,570,900,098	84.35	2013-10-03
3000	2013-10-04	54,182,487	17,200	0.29	2964	18,657,283,208	4,559,456,281	84.15	2013-10-02
3001	2013-10-03	54,165,287	29,200	0.29	2963	18,657,283,208	4,568,841,958	84.35	2013-09-30
3002	2013-10-02	54,136,087	123,214	0.29	2960	18,657,283,208	4,620,515,025	85.35	2013-09-27
3003	2013-09-30	54,012,873	-971	0.29	2958	18,657,283,208	4,601,896,780	85.20	2013-09-26
3004	2013-09-27	54,013,844	-492	0.29	2958	18,655,930,052	4,599,278,817	85.15	2013-09-25
3005	2013-09-26	54,014,336	2,400	0.29	2959	18,655,930,052	4,631,729,312	85.75	2013-09-24
3006	2013-09-25	54,011,936	-1,010	0.29	2959	18,655,930,052	4,661,230,077	86.30	2013-09-23
3007	2013-09-24	54,012,946	-20,800	0.29	2960	18,655,930,052	4,750,438,601	87.95	2013-09-19
3008	2013-09-23	54,033,746	-29,358	0.29	2960	18,655,930,052	4,657,708,905	86.20	2013-09-18
3009	2013-09-19	54,063,104	-1,019	0.29	2965	18,655,930,052	4,660,239,565	86.20	2013-09-17
3010	2013-09-18	54,064,123	-21,200	0.29	2968	18,655,930,052	4,708,985,113	87.10	2013-09-16
3011	2013-09-17	54,085,323	-6,400	0.29	2969	18,655,930,052	4,648,633,512	85.95	2013-09-13
3012	2013-09-16	54,091,723	-3,600	0.29	2969	18,655,930,052	4,635,660,661	85.70	2013-09-12
3013	2013-09-13	54,095,323	-14,943	0.29	2970	18,655,930,052	4,627,854,883	85.55	2013-09-11
3014	2013-09-12	54,110,266	-3,200	0.29	2972	18,655,930,052	4,648,071,849	85.90	2013-09-10
3015	2013-09-11	54,113,466	-9,633	0.29	2972	18,655,930,052	4,634,818,363	85.65	2013-09-09
3016	2013-09-10	54,123,099	-27,301	0.29	2974	18,655,930,052	4,673,529,599	86.35	2013-09-06
3017	2013-09-09	54,150,400	-41,405	0.29	2976	18,655,930,052	4,627,151,680	85.45	2013-09-05
3018	2013-09-06	54,191,805	-8,999	0.29	2981	18,655,930,052	4,538,563,669	83.75	2013-09-04
3019	2013-09-05	54,200,804	5,633	0.29	2985	18,655,930,052	4,544,737,415	83.85	2013-09-03
3020	2013-09-04	54,195,171	10,800	0.29	2986	18,655,930,052	4,503,618,710	83.10	2013-09-02
3021	2013-09-03	54,184,371	-88,425	0.29	2985	18,655,930,052	4,443,118,422	82.00	2013-08-30
3022	2013-09-02	54,272,796	-8,511	0.29	2986	18,655,930,052	4,477,505,670	82.50	2013-08-29
3023	2013-08-30	54,281,307	48,800	0.29	2985	18,642,152,786	4,451,067,174	82.00	2013-08-28
3024	2013-08-29	54,232,507	59,967	0.29	2984	18,642,152,786	4,506,721,332	83.10	2013-08-27
3025	2013-08-28	54,172,540	16,731	0.29	2985	18,642,152,786	4,555,910,614	84.10	2013-08-26
3026	2013-08-27	54,155,809	20,800	0.29	2986	18,642,152,786	4,532,841,213	83.70	2013-08-23
3027	2013-08-26	54,135,009	21,200	0.29	2984	18,642,152,786	4,522,980,002	83.55	2013-08-22
3028	2013-08-23	54,113,809	3,927	0.29	2985	18,642,152,786	4,521,208,742	83.55	2013-08-21
3029	2013-08-22	54,109,882	400	0.29	2984	18,642,152,786	4,580,401,511	84.65	2013-08-20
3030	2013-08-21	54,109,482	260,394	0.29	2986	18,642,152,786	4,648,004,504	85.90	2013-08-19
3031	2013-08-20	53,849,088	77,243	0.29	2984	18,642,152,786	4,639,098,931	86.15	2013-08-16
3032	2013-08-19	53,771,845	-1,464	0.29	2986	18,642,152,786	4,640,510,224	86.30	2013-08-15
3033	2013-08-16	53,773,309	4,000	0.29	2986	18,642,152,786	4,632,570,570	86.15	2013-08-13
3034	2013-08-15	53,769,309	1,000	0.29	2985	18,642,152,786	4,610,718,247	85.75	2013-08-12
3035	2013-08-13	53,768,309	111,600	0.29	2987	18,642,152,786	4,556,864,188	84.75	2013-08-09
3036	2013-08-12	53,656,709	30,504	0.29	2984	18,642,152,786	4,520,577,733	84.25	2013-08-08
3037	2013-08-09	53,626,205	267,700	0.29	2982	18,642,152,786	4,509,963,841	84.10	2013-08-07
3038	2013-08-08	53,358,505	-64,926	0.29	2982	18,642,152,786	4,540,808,776	85.10	2013-08-06
3039	2013-08-07	53,423,431	-26,037	0.29	2980	18,642,152,786	4,784,068,246	89.55	2013-08-05
3040	2013-08-06	53,449,468	-29,391	0.29	2986	18,642,152,786	4,746,312,758	88.80	2013-08-02
3041	2013-08-05	53,478,859	-24,006	0.29	2987	18,642,152,786	4,730,205,079	88.45	2013-08-01
3042	2013-08-02	53,502,865	-268,878	0.29	2995	18,642,152,786	4,662,774,685	87.15	2013-07-31
3043	2013-08-01	53,771,743	20,958	0.29	2995	18,642,152,786	4,696,961,751	87.35	2013-07-30
3044	2013-07-31	53,750,785	8	0.29	2996	18,642,152,786	4,708,568,766	87.60	2013-07-29
3045	2013-07-30	53,750,777	915	0.29	2995	18,641,848,035	4,735,443,454	88.10	2013-07-26
3046	2013-07-29	53,749,862	13,600	0.29	2995	18,641,848,035	4,705,800,418	87.55	2013-07-25
3047	2013-07-26	53,736,262	43,600	0.29	2995	18,641,848,035	4,734,164,682	88.10	2013-07-24
3048	2013-07-25	53,692,662	-8,000	0.29	2995	18,641,848,035	4,719,584,990	87.90	2013-07-23
3049	2013-07-24	53,700,662	-14,569	0.29	2996	18,641,848,035	4,680,012,693	87.15	2013-07-22
3050	2013-07-23	53,715,231	-21,572	0.29	3001	18,641,848,035	4,657,110,528	86.70	2013-07-19
3051	2013-07-22	53,736,803	28,088	0.29	3004	18,641,848,035	4,605,244,017	85.70	2013-07-18
3052	2013-07-19	53,708,715	-2,720	0.29	3007	18,641,848,035	4,592,095,133	85.50	2013-07-17
3053	2013-07-18	53,711,435	-32,349	0.29	3008	18,641,848,035	4,568,157,547	85.05	2013-07-16
3054	2013-07-17	53,743,784	-31,359	0.29	3008	18,641,848,035	4,573,596,018	85.10	2013-07-15
3055	2013-07-16	53,775,143	8,812	0.29	3008	18,641,848,035	4,554,754,612	84.70	2013-07-12
3056	2013-07-15	53,766,331	-3,090	0.29	3007	18,641,848,035	4,580,891,401	85.20	2013-07-11
3057	2013-07-12	53,769,421	-29,200	0.29	3008	18,641,848,035	4,503,189,009	83.75	2013-07-10
3058	2013-07-11	53,798,621	36,571	0.29	3011	18,641,848,035	4,513,704,302	83.90	2013-07-09
3059	2013-07-10	53,762,050	-3,600	0.29	3012	18,626,822,613	4,454,185,843	82.85	2013-07-08
3060	2013-07-09	53,765,650	-15,200	0.29	3012	18,626,822,613	4,475,990,363	83.25	2013-07-05
3061	2013-07-08	53,780,850	6,081	0.29	3013	18,626,822,613	4,358,937,893	81.05	2013-07-04
3062	2013-07-05	53,774,769	8,800	0.29	3015	18,626,822,613	4,291,226,566	79.80	2013-07-03
3063	2013-07-04	53,765,969	23,267	0.29	3015	18,626,822,613	4,381,926,474	81.50	2013-07-02
3064	2013-07-03	53,742,702	21,200	0.29	3014	18,626,822,613	4,366,594,538	81.25	2013-06-28
3065	2013-06-28	53,721,502	107,841	0.29	3010	18,626,335,185	4,324,580,911	80.50	2013-06-26
3066	2013-06-27	53,613,661	-69,212	0.29	3009	18,626,335,185	4,273,008,782	79.70	2013-06-25
3067	2013-06-26	53,682,873	21,900	0.29	3010	18,626,335,185	4,254,367,685	79.25	2013-06-24
3068	2013-06-25	53,660,973	16,400	0.29	3008	18,626,335,185	4,327,757,472	80.65	2013-06-21
3069	2013-06-24	53,644,573	501,074	0.29	3007	18,626,335,185	4,372,032,700	81.50	2013-06-20
3070	2013-06-21	53,143,499	43,600	0.29	3008	18,626,335,185	4,450,768,041	83.75	2013-06-19
3071	2013-06-20	53,099,899	14,801	0.29	3008	18,626,335,185	4,463,046,511	84.05	2013-06-18
3072	2013-06-19	53,085,098	38,290	0.29	3005	18,626,335,185	4,451,185,467	83.85	2013-06-17
3073	2013-06-18	53,046,808	-8,066	0.28	3003	18,626,335,185	4,410,842,085	83.15	2013-06-14
3074	2013-06-17	53,054,874	8,400	0.28	3005	18,626,335,185	4,406,207,286	83.05	2013-06-13
3075	2013-06-14	53,046,474	12,138	0.28	3003	18,626,335,185	4,434,685,226	83.60	2013-06-11
3076	2013-06-13	53,034,336	3,827	0.28	3002	18,626,335,185	4,481,401,392	84.50	2013-06-10
3077	2013-06-11	53,030,509	-10,819	0.28	3003	18,626,335,185	4,465,168,858	84.20	2013-06-07
3078	2013-06-10	53,041,328	26,134	0.28	3003	18,626,335,185	4,532,381,478	85.45	2013-06-06
3079	2013-06-07	53,015,194	-3,580	0.28	3004	18,626,335,185	4,559,306,684	86.00	2013-06-05
3080	2013-06-06	53,018,774	-8,100	0.28	3004	18,626,335,185	4,586,123,951	86.50	2013-06-04
3081	2013-06-05	53,026,874	7,600	0.28	3005	18,626,335,185	4,552,357,133	85.85	2013-06-03
3082	2013-06-04	53,019,274	-1,200	0.28	3004	18,626,335,185	4,564,959,491	86.10	2013-05-31
3083	2013-06-03	53,020,474	33,066	0.28	3005	18,626,335,185	4,562,411,788	86.05	2013-05-30
3084	2013-05-31	52,987,408	800	0.28	3005	18,626,335,185	4,543,670,236	85.75	2013-05-29
3085	2013-05-30	52,986,608	112,800	0.28	3004	18,624,424,192	4,609,834,896	87.00	2013-05-28
3086	2013-05-29	52,873,808	-139,899	0.28	3004	18,624,424,192	4,578,871,773	86.60	2013-05-27
3087	2013-05-28	53,013,707	4,646	0.28	3005	18,624,424,192	4,567,130,858	86.15	2013-05-24
3088	2013-05-27	53,009,061	14,078	0.28	3005	18,624,424,192	4,617,089,213	87.10	2013-05-23
3089	2013-05-24	52,994,983	4,579	0.28	3003	18,624,424,192	4,737,751,480	89.40	2013-05-22
3090	2013-05-23	52,990,404	972,641	0.28	3002	18,624,424,192	4,790,332,522	90.40	2013-05-21
3091	2013-05-22	52,017,763	-51,993	0.28	3004	18,624,424,192	4,694,603,111	90.25	2013-05-20
3092	2013-05-21	52,069,756	-66,042	0.28	3010	18,624,424,192	4,623,794,333	88.80	2013-05-16
3093	2013-05-20	52,135,798	-47,075	0.28	3019	18,624,424,192	4,585,343,434	87.95	2013-05-15
3094	2013-05-16	52,182,873	-5,417	0.28	3023	18,624,424,192	4,589,483,680	87.95	2013-05-14
3095	2013-05-15	52,188,290	-31,200	0.28	3026	18,624,424,192	4,569,084,790	87.55	2013-05-13
3096	2013-05-14	52,219,490	-64,578	0.28	3027	18,624,424,192	4,597,926,095	88.05	2013-05-10
3097	2013-05-13	52,284,068	750,404	0.28	3031	18,624,424,192	4,598,383,781	87.95	2013-05-09
3098	2013-05-10	51,533,664	-30,575	0.28	3034	18,624,424,192	4,519,502,333	87.70	2013-05-08
3099	2013-05-09	51,564,239	-40,568	0.28	3043	18,624,424,192	4,444,837,402	86.20	2013-05-07
3100	2013-05-08	51,604,807	139,921	0.28	3047	18,624,424,192	4,440,593,642	86.05	2013-05-06
3101	2013-05-07	51,464,886	-18,800	0.28	3049	18,573,077,490	4,387,381,532	85.25	2013-05-03
3102	2013-05-06	51,483,686	1,889	0.28	3053	18,573,077,490	4,383,835,863	85.15	2013-05-02
3103	2013-05-03	51,481,797	-16,966	0.28	3061	18,573,077,490	4,350,211,847	84.50	2013-04-30
3104	2013-05-02	51,498,763	-13,600	0.28	3062	18,573,077,490	4,328,471,030	84.05	2013-04-29
3105	2013-04-30	51,512,363	-14,533	0.28	3063	18,573,077,490	4,296,131,074	83.40	2013-04-26
3106	2013-04-29	51,526,896	168,800	0.28	3064	18,564,451,544	4,266,426,989	82.80	2013-04-25
3107	2013-04-26	51,358,096	-20,400	0.28	3068	18,564,451,544	4,208,795,967	81.95	2013-04-24
3108	2013-04-25	51,378,496	932	0.28	3068	18,564,451,544	4,112,848,605	80.05	2013-04-23
3109	2013-04-24	51,377,564	13,600	0.28	3066	18,564,451,544	4,161,582,684	81.00	2013-04-22
3110	2013-04-23	51,363,964	7,366	0.28	3067	18,564,451,544	4,165,617,480	81.10	2013-04-19
3111	2013-04-22	51,356,598	-20,400	0.28	3066	18,564,451,544	4,090,553,031	79.65	2013-04-18
3112	2013-04-19	51,376,998	6,146	0.28	3066	18,564,451,544	4,107,590,990	79.95	2013-04-17
3113	2013-04-18	51,370,852	16,400	0.28	3065	18,564,451,544	4,130,216,501	80.40	2013-04-16
3114	2013-04-16	51,354,452	3,778	0.28	3066	18,564,451,544	4,213,632,787	82.05	2013-04-12
3115	2013-04-15	51,350,674	-60,800	0.28	3066	18,564,451,544	4,215,890,335	82.10	2013-04-11
3116	2013-04-12	51,411,474	1,433	0.28	3068	18,564,451,544	4,210,599,721	81.90	2013-04-10
3117	2013-04-11	51,410,041	22,800	0.28	3067	18,564,451,544	4,159,072,317	80.90	2013-04-09
3118	2013-04-10	51,387,241	19,861	0.28	3067	18,564,451,544	4,175,213,331	81.25	2013-04-08
3119	2013-04-09	51,367,380	8,043	0.28	3066	18,564,451,544	4,178,736,363	81.35	2013-04-05
3120	2013-04-08	51,359,337	8,000	0.28	3065	18,564,451,544	4,260,257,004	82.95	2013-04-03
3121	2013-04-05	51,351,337	9,600	0.28	3066	18,564,451,544	4,262,160,971	83.00	2013-04-02
3122	2013-04-03	51,341,737	11,600	0.28	3063	18,564,451,544	4,210,022,434	82.00	2013-03-28
3123	2013-04-02	51,330,137	5,967	0.28	3063	18,564,451,544	4,252,701,850	82.85	2013-03-27
3124	2013-03-28	51,324,170	10,400	0.28	3064	18,484,651,931	4,254,773,693	82.90	2013-03-26
3125	2013-03-27	51,313,770	34,000	0.28	3062	18,484,651,931	4,277,002,730	83.35	2013-03-25
3126	2013-03-26	51,279,770	-8,400	0.28	3061	18,484,651,931	4,261,348,887	83.10	2013-03-22
3127	2013-03-25	51,288,170	6,000	0.28	3061	18,484,651,931	4,313,335,097	84.10	2013-03-21
3128	2013-03-22	51,282,170	6,000	0.28	3062	18,484,651,931	4,310,266,389	84.05	2013-03-20
3129	2013-03-21	51,276,170	-10,573	0.28	3062	18,484,651,931	4,330,272,557	84.45	2013-03-19
3130	2013-03-20	51,286,743	-4,911	0.28	3063	18,484,651,931	4,315,779,423	84.15	2013-03-18
3131	2013-03-19	51,291,654	-225,445	0.28	3066	18,484,651,931	4,416,211,409	86.10	2013-03-15
3132	2013-03-18	51,517,099	-44,388	0.28	3072	18,484,651,931	4,366,074,140	84.75	2013-03-14
3133	2013-03-15	51,561,487	12,937	0.28	3076	18,484,651,931	4,331,164,908	84.00	2013-03-13
3134	2013-03-14	51,548,550	451	0.28	3075	18,484,651,931	4,368,739,613	84.75	2013-03-12
3135	2013-03-13	51,548,099	1,600	0.28	3076	18,484,651,931	4,394,475,440	85.25	2013-03-11
3136	2013-03-12	51,546,499	-4,433	0.28	3075	18,484,651,931	4,378,875,090	84.95	2013-03-08
3137	2013-03-11	51,550,932	8,400	0.28	3075	18,484,651,931	4,301,925,275	83.45	2013-03-07
3138	2013-03-08	51,542,532	8,438	0.28	3073	18,484,651,931	4,332,149,815	84.05	2013-03-06
3139	2013-03-07	51,534,094	25,597	0.28	3070	18,484,651,931	4,318,557,077	83.80	2013-03-05
3140	2013-03-06	51,508,497	2,400	0.28	3068	18,484,651,931	4,339,590,872	84.25	2013-03-04
3141	2013-03-05	51,506,097	-2,400	0.28	3068	18,484,651,931	4,393,470,074	85.30	2013-03-01
3142	2013-03-04	51,508,497	15,734	0.28	3067	18,484,651,931	4,422,004,467	85.85	2013-02-28
3143	2013-03-01	51,492,763	6,867	0.28	3067	18,484,651,931	4,325,392,092	84.00	2013-02-27
3144	2013-02-28	51,485,896	-12,802	0.28	3068	18,484,651,931	4,332,538,148	84.15	2013-02-26
3145	2013-02-27	51,498,698	242,607	0.28	3070	18,481,074,584	4,392,838,939	85.30	2013-02-25
3146	2013-02-26	51,256,091	13,200	0.28	3072	18,481,074,584	4,354,204,930	84.95	2013-02-22
3147	2013-02-25	51,242,891	-2,891	0.28	3070	18,481,074,584	4,360,770,024	85.10	2013-02-21
3148	2013-02-22	51,245,782	22,931	0.28	3073	18,481,074,584	4,432,760,143	86.50	2013-02-20
3149	2013-02-21	51,222,851	-28,400	0.28	3074	18,481,074,584	4,428,215,469	86.45	2013-02-19
3150	2013-02-20	51,251,251	33,205	0.28	3076	18,481,074,584	4,469,109,087	87.20	2013-02-18
3151	2013-02-19	51,218,046	-92,195	0.28	3073	18,481,074,584	4,484,139,927	87.55	2013-02-15
3152	2013-02-18	51,310,241	11,200	0.28	3075	18,481,074,584	4,497,342,624	87.65	2013-02-14
3153	2013-02-15	51,299,041	76,000	0.28	3074	18,481,074,584	4,429,672,190	86.35	2013-02-08
3154	2013-02-14	51,223,041	-1,643	0.28	3073	18,481,074,584	4,412,864,982	86.15	2013-02-07
3155	2013-02-08	51,224,684	-12,774	0.28	3074	18,481,074,584	4,425,812,698	86.40	2013-02-06
3156	2013-02-07	51,237,458	822	0.28	3075	18,481,074,584	4,378,240,786	85.45	2013-02-05
3157	2013-02-06	51,236,636	6,795	0.28	3077	18,481,074,584	4,501,138,473	87.85	2013-02-04
3158	2013-02-05	51,229,841	-14,146	0.28	3073	18,481,074,584	4,508,226,008	88.00	2013-02-01
3159	2013-02-04	51,243,987	-126,866	0.28	3076	18,481,074,584	4,524,844,052	88.30	2013-01-31
3160	2013-02-01	51,370,853	-61,566	0.28	3082	18,481,074,584	4,523,203,607	88.05	2013-01-30
3161	2013-01-31	51,432,419	-71,476	0.28	3086	18,481,074,584	4,487,478,558	87.25	2013-01-29
3162	2013-01-30	51,503,895	24,871	0.28	3094	18,476,008,664	4,496,290,034	87.30	2013-01-28
3163	2013-01-29	51,479,024	-31,180	0.28	3099	18,476,008,664	4,452,935,576	86.50	2013-01-25
3164	2013-01-28	51,510,204	-49,994	0.28	3108	18,476,008,664	4,391,244,891	85.25	2013-01-24
3165	2013-01-25	51,560,198	-44,857	0.28	3114	18,476,008,664	4,380,038,820	84.95	2013-01-23
3166	2013-01-24	51,605,055	-14,166	0.28	3118	18,476,008,664	4,396,750,686	85.20	2013-01-22
3167	2013-01-23	51,619,221	-34,914	0.28	3118	18,476,008,664	4,403,119,551	85.30	2013-01-21
3168	2013-01-22	51,654,135	-14,800	0.28	3120	18,476,008,664	4,406,097,716	85.30	2013-01-18
3169	2013-01-21	51,668,935	-151,227	0.28	3121	18,476,008,664	4,389,276,028	84.95	2013-01-17
3170	2013-01-18	51,820,162	-11,741	0.28	3127	18,476,008,664	4,360,666,632	84.15	2013-01-16
3171	2013-01-17	51,831,903	-7,600	0.28	3129	18,476,008,664	4,346,105,067	83.85	2013-01-15
3172	2013-01-16	51,839,503	-66,578	0.28	3130	18,476,008,664	4,388,213,929	84.65	2013-01-14
3173	2013-01-15	51,906,081	-224	0.28	3134	18,476,008,664	4,352,324,892	83.85	2013-01-11
3174	2013-01-14	51,906,305	-45,091	0.28	3135	18,476,008,664	4,316,009,261	83.15	2013-01-10
3175	2013-01-11	51,951,396	-2,800	0.28	3142	18,476,008,664	4,293,782,879	82.65	2013-01-09
3176	2013-01-10	51,954,196	-35,766	0.28	3143	18,476,008,664	4,299,209,719	82.75	2013-01-08
3177	2013-01-09	51,989,962	-2,000	0.28	3145	18,476,008,664	4,317,766,344	83.05	2013-01-07
3178	2013-01-08	51,991,962	-10,142	0.28	3145	18,476,008,664	4,263,340,884	82.00	2013-01-04
3179	2013-01-07	52,002,104	-7,282	0.28	3146	18,476,008,664	4,331,775,263	83.30	2013-01-03
3180	2013-01-04	52,009,386	-44,977	0.28	3149	18,476,008,664	4,327,180,915	83.20	2013-01-02
3181	2013-01-03	52,054,363	-114,511	0.28	3158	18,476,008,664	4,232,019,712	81.30	2012-12-31
3182	2013-01-02	52,168,874	-56,876	0.28	3166	18,476,008,664	4,275,239,224	81.95	2012-12-27
3183	2012-12-28	52,225,750	93,023	0.28	3169	18,474,226,538	4,261,621,200	81.60	2012-12-24
3184	2012-12-27	52,132,727	-27,200	0.28	3171	18,474,226,538	4,256,637,160	81.65	2012-12-20
3185	2012-12-21	52,159,927	-52,355	0.28	3175	18,474,226,538	4,198,874,124	80.50	2012-12-19
3186	2012-12-20	52,212,282	-32,593	0.28	3183	18,474,226,538	4,182,203,788	80.10	2012-12-18
3187	2012-12-19	52,244,875	2,800	0.28	3187	18,474,226,538	4,187,426,731	80.15	2012-12-17
3188	2012-12-18	52,242,075	-23,295	0.28	3186	18,474,226,538	4,218,547,556	80.75	2012-12-14
3189	2012-12-17	52,265,370	-6,118	0.28	3189	18,474,226,538	4,194,295,943	80.25	2012-12-13
3190	2012-12-14	52,271,488	-379,600	0.28	3190	18,474,226,538	4,179,105,466	79.95	2012-12-12
3191	2012-12-13	52,651,088	6,459	0.28	3194	18,474,226,538	4,196,291,714	79.70	2012-12-11
3192	2012-12-12	52,644,629	187,468	0.28	3196	18,474,226,538	4,182,615,774	79.45	2012-12-10
3193	2012-12-11	52,457,161	187	0.28	3196	18,406,097,879	4,157,230,009	79.25	2012-12-07
3194	2012-12-10	52,456,974	-34,870	0.28	3198	18,406,097,879	4,175,575,130	79.60	2012-12-06
3195	2012-12-07	52,491,844	-107,504	0.29	3200	18,406,097,879	4,199,347,520	80.00	2012-12-05
3196	2012-12-06	52,599,348	-272,620	0.29	3203	18,406,097,879	4,139,568,688	78.70	2012-12-04
3197	2012-12-05	52,871,968	-20,400	0.29	3207	18,406,097,879	4,137,231,496	78.25	2012-12-03
3198	2012-12-04	52,892,368	4,000	0.29	3210	18,406,097,879	4,165,273,980	78.75	2012-11-30
3199	2012-12-03	52,888,368	-36,000	0.29	3215	18,406,097,879	4,106,781,775	77.65	2012-11-29
3200	2012-11-30	52,924,368	-82,167	0.29	3217	18,406,097,879	4,085,761,210	77.20	2012-11-28
3201	2012-11-29	53,006,535	-5,839	0.29	3220	18,404,202,320	4,092,104,502	77.20	2012-11-27
3202	2012-11-28	53,012,374	-2,940	0.29	3222	18,404,202,320	4,087,254,035	77.10	2012-11-26
3203	2012-11-27	53,015,314	-24,426	0.29	3222	18,404,202,320	4,092,782,241	77.20	2012-11-23
3204	2012-11-26	53,039,740	1,200	0.29	3226	18,404,202,320	4,060,192,097	76.55	2012-11-22
3205	2012-11-23	53,038,540	-5,200	0.29	3227	18,404,202,320	4,030,929,040	76.00	2012-11-21
3206	2012-11-22	53,043,740	-17,200	0.29	3227	18,404,202,320	3,980,932,687	75.05	2012-11-20
3207	2012-11-21	53,060,940	-10,530	0.29	3227	18,404,202,320	3,960,999,171	74.65	2012-11-19
3208	2012-11-20	53,071,470	-300	0.29	3228	18,404,202,320	3,924,635,207	73.95	2012-11-16
3209	2012-11-19	53,071,770	1,200	0.29	3228	18,404,202,320	3,924,657,392	73.95	2012-11-15
3210	2012-11-16	53,070,570	-14,333	0.29	3227	18,404,202,320	3,953,757,465	74.50	2012-11-14
3211	2012-11-15	53,084,903	19,867	0.29	3226	18,404,202,320	3,909,703,106	73.65	2012-11-13
3212	2012-11-14	53,065,036	5,200	0.29	3227	18,404,202,320	3,940,078,923	74.25	2012-11-12
3213	2012-11-13	53,059,836	-782	0.29	3229	18,404,202,320	3,947,651,798	74.40	2012-11-09
3214	2012-11-12	53,060,618	-2,309	0.29	3229	18,404,202,320	3,974,240,288	74.90	2012-11-08
3215	2012-11-09	53,062,927	10,400	0.29	3230	18,404,202,320	4,085,845,379	77.00	2012-11-07
3216	2012-11-08	53,052,527	-24,059	0.29	3229	18,404,202,320	4,069,128,821	76.70	2012-11-06
3217	2012-11-07	53,076,586	28,550	0.29	3235	18,404,202,320	4,126,704,562	77.75	2012-11-05
3218	2012-11-06	53,048,036	-8,697	0.29	3233	18,404,202,320	4,135,094,406	77.95	2012-11-02
3219	2012-11-05	53,056,733	-18,566	0.29	3233	18,404,202,320	4,064,145,748	76.60	2012-11-01
3220	2012-11-02	53,075,299	-8,400	0.29	3234	18,404,202,320	4,054,952,844	76.40	2012-10-31
3221	2012-11-01	53,083,699	-8,000	0.29	3235	18,404,202,320	4,018,436,014	75.70	2012-10-30
3222	2012-10-31	53,091,699	8,333	0.29	3235	18,404,202,320	4,045,587,464	76.20	2012-10-29
3223	2012-10-30	53,083,366	2,853	0.29	3238	18,402,281,435	4,029,027,479	75.90	2012-10-26
3224	2012-10-29	53,080,513	-9,926	0.29	3237	18,402,281,435	4,065,967,296	76.60	2012-10-25
3225	2012-10-26	53,090,439	-33,014	0.29	3239	18,402,281,435	4,026,909,798	75.85	2012-10-24
3226	2012-10-25	53,123,453	-13,133	0.29	3242	18,402,281,435	4,063,944,155	76.50	2012-10-22
3227	2012-10-24	53,136,586	-56,655	0.29	3244	18,402,281,435	4,067,605,658	76.55	2012-10-19
3228	2012-10-22	53,193,241	110,349	0.29	3244	18,402,281,435	4,066,623,274	76.45	2012-10-18
3229	2012-10-19	53,082,892	-7,776	0.29	3244	18,402,281,435	4,063,495,383	76.55	2012-10-17
3230	2012-10-18	53,090,668	-15,719	0.29	3249	18,402,281,435	3,992,418,234	75.20	2012-10-16
3231	2012-10-17	53,106,387	-96,816	0.29	3250	18,402,281,435	3,945,804,554	74.30	2012-10-15
3232	2012-10-16	53,203,203	30,489	0.29	3253	18,402,281,435	3,947,677,663	74.20	2012-10-12
3233	2012-10-15	53,172,714	4,000	0.29	3253	18,402,281,435	3,905,535,843	73.45	2012-10-11
3234	2012-10-12	53,168,714	13,702	0.29	3254	18,402,281,435	3,913,217,350	73.60	2012-10-10
3235	2012-10-11	53,155,012	-7,762	0.29	3255	18,402,281,435	3,938,786,389	74.10	2012-10-09
3236	2012-10-10	53,162,774	-2,674	0.29	3255	18,402,281,435	3,936,703,415	74.05	2012-10-08
3237	2012-10-09	53,165,448	-36,806	0.29	3257	18,402,281,435	3,952,851,059	74.35	2012-10-05
3238	2012-10-08	53,202,254	-44,313	0.29	3265	18,402,281,435	3,928,986,458	73.85	2012-10-04
3239	2012-10-05	53,246,567	-105,468	0.29	3267	18,402,281,435	3,863,038,436	72.55	2012-10-03
3240	2012-10-04	53,352,035	241,943	0.29	3268	18,402,281,435	3,892,030,953	72.95	2012-09-28
3241	2012-10-03	53,110,092	-1,233	0.29	3263	18,313,888,092	3,874,381,211	72.95	2012-09-27
3242	2012-09-28	53,111,325	-5,533	0.29	3267	18,311,417,937	3,861,193,328	72.70	2012-09-26
3243	2012-09-27	53,116,858	62,400	0.29	3270	18,311,417,937	3,917,368,278	73.75	2012-09-25
3244	2012-09-26	53,054,458	-8,212	0.29	3270	18,311,417,937	3,896,849,940	73.45	2012-09-24
3245	2012-09-25	53,062,670	-21,200	0.29	3270	18,311,417,937	3,931,943,847	74.10	2012-09-21
3246	2012-09-24	53,083,870	-7,687	0.29	3271	18,311,417,937	3,901,664,445	73.50	2012-09-20
3247	2012-09-21	53,091,557	-10,400	0.29	3271	18,311,417,937	3,920,811,484	73.85	2012-09-19
3248	2012-09-20	53,101,957	-80,032	0.29	3271	18,311,417,937	3,871,132,665	72.90	2012-09-18
3249	2012-09-19	53,181,989	-519,080	0.29	3274	18,311,417,937	3,906,217,092	73.45	2012-09-17
3250	2012-09-18	53,701,069	-66,994	0.29	3276	18,311,417,937	3,904,067,716	72.70	2012-09-14
3251	2012-09-17	53,768,063	-108,400	0.29	3282	18,311,417,937	3,798,713,651	70.65	2012-09-13
3252	2012-09-14	53,876,463	-64,928	0.29	3291	18,311,417,937	3,792,902,995	70.40	2012-09-12
3253	2012-09-13	53,941,391	-90,184	0.29	3299	18,311,417,937	3,765,109,092	69.80	2012-09-11
3254	2012-09-12	54,031,575	-800	0.30	3304	18,311,417,937	3,752,492,884	69.45	2012-09-10
3255	2012-09-11	54,032,375	-38,800	0.30	3303	18,311,417,937	3,722,830,638	68.90	2012-09-07
3256	2012-09-10	54,071,175	-33,600	0.30	3304	18,311,417,937	3,636,286,519	67.25	2012-09-06
3257	2012-09-07	54,104,775	-6,524	0.30	3305	18,311,417,937	3,581,736,105	66.20	2012-09-05
3258	2012-09-06	54,111,299	-3,761	0.30	3307	18,311,417,937	3,647,101,553	67.40	2012-09-04
3259	2012-09-05	54,115,060	-25,240	0.30	3308	18,311,417,937	3,655,472,303	67.55	2012-09-03
3260	2012-09-04	54,140,300	5,700	0.30	3307	18,311,417,937	3,632,814,130	67.10	2012-08-31
3261	2012-09-03	54,134,600	48,000	0.30	3306	18,311,417,937	3,662,205,690	67.65	2012-08-30
3262	2012-08-31	54,086,600	-36,547	0.30	3306	18,311,417,937	3,688,706,120	68.20	2012-08-29
3263	2012-08-30	54,123,147	-298,000	0.30	3307	18,255,361,167	3,702,023,255	68.40	2012-08-28
3264	2012-08-29	54,421,147	-5,600	0.30	3307	18,255,361,167	3,703,359,053	68.05	2012-08-27
3265	2012-08-28	54,426,747	3,600	0.30	3308	18,255,361,167	3,717,346,820	68.30	2012-08-24
3266	2012-08-27	54,423,147	-9,700	0.30	3309	18,255,361,167	3,774,245,244	69.35	2012-08-23
3267	2012-08-24	54,432,847	17,094	0.30	3311	18,255,361,167	3,742,258,231	68.75	2012-08-22
3268	2012-08-23	54,415,753	5,703	0.30	3311	18,255,361,167	3,762,849,320	69.15	2012-08-21
3269	2012-08-22	54,410,050	-18,400	0.30	3309	18,255,361,167	3,759,734,455	69.10	2012-08-20
3270	2012-08-21	54,428,450	12,163	0.30	3312	18,255,361,167	3,761,005,895	69.10	2012-08-17
3271	2012-08-20	54,416,287	-11,001	0.30	3312	18,255,361,167	3,708,469,959	68.15	2012-08-16
3272	2012-08-17	54,427,288	-14,511	0.30	3314	18,255,361,167	3,709,219,677	68.15	2012-08-15
3273	2012-08-16	54,441,799	-1,200	0.30	3318	18,255,361,167	3,783,705,031	69.50	2012-08-14
3274	2012-08-15	54,442,999	47,504	0.30	3320	18,255,361,167	3,737,511,881	68.65	2012-08-13
3275	2012-08-14	54,395,495	9,836	0.30	3322	18,255,361,167	3,720,651,858	68.40	2012-08-10
3276	2012-08-13	54,385,659	37,116	0.30	3320	18,255,361,167	3,719,979,076	68.40	2012-08-09
3277	2012-08-10	54,348,543	-2,000	0.30	3323	18,255,361,167	3,668,526,653	67.50	2012-08-08
3278	2012-08-09	54,350,543	9,676	0.30	3327	18,255,361,167	3,660,509,071	67.35	2012-08-07
3279	2012-08-08	54,340,867	-11,600	0.30	3327	18,255,361,167	3,643,555,132	67.05	2012-08-06
3280	2012-08-07	54,352,467	-5,686	0.30	3327	18,255,361,167	3,565,521,835	65.60	2012-08-03
3281	2012-08-06	54,358,153	-12,233	0.30	3328	18,255,361,167	3,568,612,744	65.65	2012-08-02
3282	2012-08-03	54,370,386	-1,200	0.30	3330	18,255,361,167	3,572,134,360	65.70	2012-08-01
3283	2012-08-02	54,371,586	-5,244	0.30	3331	18,255,361,167	3,569,494,621	65.65	2012-07-31
3284	2012-08-01	54,376,830	-5,948	0.30	3335	18,255,361,167	3,548,088,158	65.25	2012-07-30
3285	2012-07-31	54,382,778	-20,059	0.30	3333	18,255,361,167	3,488,655,209	64.15	2012-07-27
3286	2012-07-30	54,402,837	-12,880	0.30	3334	18,255,166,537	3,400,177,313	62.50	2012-07-26
3287	2012-07-27	54,415,717	-364,304	0.30	3334	18,255,166,537	3,387,378,383	62.25	2012-07-25
3288	2012-07-26	54,780,021	25,600	0.30	3335	18,255,166,537	3,399,100,303	62.05	2012-07-24
3289	2012-07-25	54,754,421	1,535	0.30	3334	18,255,166,537	3,455,003,965	63.10	2012-07-23
3290	2012-07-24	54,752,886	-2,400	0.30	3333	18,255,166,537	3,662,968,073	66.90	2012-07-20
3291	2012-07-23	54,755,286	24,048	0.30	3334	18,255,166,537	3,663,128,633	66.90	2012-07-19
3292	2012-07-20	54,731,238	-12,640	0.30	3332	18,255,166,537	3,642,363,889	66.55	2012-07-18
3293	2012-07-19	54,743,878	-11,184	0.30	3334	18,255,166,537	3,719,846,510	67.95	2012-07-17
3294	2012-07-18	54,755,062	-11,200	0.30	3336	18,255,166,537	3,674,064,660	67.10	2012-07-16
3295	2012-07-17	54,766,262	-1,200	0.30	3335	18,255,166,537	3,644,694,736	66.55	2012-07-13
3296	2012-07-16	54,767,462	-2,975,713	0.30	3335	18,255,166,537	3,674,896,700	67.10	2012-07-12
3297	2012-07-13	57,743,175	29,867	0.32	3335	18,255,166,537	3,932,310,218	68.10	2012-07-11
3298	2012-07-12	57,713,308	212,304	0.32	3333	18,255,166,537	3,910,076,617	67.75	2012-07-10
3299	2012-07-11	57,501,004	13,028	0.31	3330	18,255,166,537	3,892,817,971	67.70	2012-07-09
3300	2012-07-10	57,487,976	-10,800	0.31	3330	18,255,166,537	3,935,051,957	68.45	2012-07-06
3301	2012-07-09	57,498,776	3,445	0.31	3330	18,255,166,537	3,964,540,605	68.95	2012-07-05
3302	2012-07-06	57,495,331	-2,000	0.31	3334	18,255,166,537	3,944,179,707	68.60	2012-07-04
3303	2012-07-05	57,497,331	306,697	0.31	3334	18,255,166,537	3,996,064,505	69.50	2012-07-03
3304	2012-07-04	57,190,634	-29,375	0.31	3332	18,163,890,903	3,920,417,961	68.55	2012-06-29
3305	2012-07-03	57,220,009	-25,370	0.32	3333	18,163,890,903	3,899,543,613	68.15	2012-06-28
3306	2012-06-29	57,245,379	-3,224	0.32	3334	18,161,853,230	3,915,583,924	68.40	2012-06-27
3307	2012-06-28	57,248,603	61,699	0.32	3335	18,161,853,230	3,904,354,725	68.20	2012-06-26
3308	2012-06-27	57,186,904	38,856	0.31	3334	18,161,853,230	3,877,272,091	67.80	2012-06-25
3309	2012-06-26	57,148,048	1,679	0.31	3335	18,161,853,230	3,854,635,838	67.45	2012-06-22
3310	2012-06-25	57,146,369	-6,980	0.31	3333	18,161,853,230	3,900,239,684	68.25	2012-06-21
3311	2012-06-22	57,153,349	-21,491	0.31	3334	18,161,853,230	3,912,146,739	68.45	2012-06-20
3312	2012-06-21	57,174,840	-22,756	0.31	3335	18,161,853,230	3,824,996,796	66.90	2012-06-19
3313	2012-06-20	57,197,596	-8,613	0.31	3337	18,161,853,230	3,857,977,850	67.45	2012-06-18
3314	2012-06-19	57,206,209	-37,600	0.31	3338	18,161,853,230	3,821,374,761	66.80	2012-06-15
3315	2012-06-18	57,243,809	-11,211	0.32	3337	18,161,853,230	3,735,158,537	65.25	2012-06-14
3316	2012-06-15	57,255,020	-8,000	0.32	3339	18,161,853,230	3,744,478,308	65.40	2012-06-13
3317	2012-06-14	57,263,020	-31,815	0.32	3340	18,161,853,230	3,684,875,337	64.35	2012-06-12
3318	2012-06-13	57,294,835	-7,333	0.32	3342	18,161,853,230	3,715,570,050	64.85	2012-06-11
3319	2012-06-12	57,302,168	-13,223	0.32	3344	18,161,853,230	3,610,036,584	63.00	2012-06-08
3320	2012-06-11	57,315,391	-13,202	0.32	3345	18,161,853,230	3,622,332,711	63.20	2012-06-07
3321	2012-06-08	57,328,593	-3,544	0.32	3346	18,161,853,230	3,548,639,907	61.90	2012-06-06
3322	2012-06-07	57,332,137	3,065	0.32	3346	18,161,853,230	3,459,994,468	60.35	2012-06-05
3323	2012-06-06	57,329,072	10,910	0.32	3345	18,161,853,230	3,448,343,681	60.15	2012-06-04
3324	2012-06-05	57,318,162	-135,092	0.32	3343	18,161,853,230	3,487,810,158	60.85	2012-06-01
3325	2012-06-04	57,453,254	-3,200	0.32	3340	18,161,853,230	3,519,011,808	61.25	2012-05-31
3326	2012-06-01	57,456,454	25,710	0.32	3338	18,161,853,230	3,519,207,808	61.25	2012-05-30
3327	2012-05-31	57,430,744	17,442	0.32	3335	18,161,853,230	3,618,136,872	63.00	2012-05-29
3328	2012-05-30	57,413,302	64,534	0.32	3332	18,158,300,893	3,605,555,366	62.80	2012-05-28
3329	2012-05-29	57,348,768	167,429	0.32	3332	18,158,300,893	3,595,767,754	62.70	2012-05-25
3330	2012-05-28	57,181,339	14,690	0.31	3332	18,158,300,893	3,553,820,219	62.15	2012-05-24
3331	2012-05-25	57,166,649	7,600	0.31	3328	18,158,300,893	3,587,207,225	62.75	2012-05-23
3332	2012-05-24	57,159,049	11,556	0.31	3327	18,158,300,893	3,629,599,612	63.50	2012-05-22
3333	2012-05-23	57,147,493	2,445	0.31	3325	18,158,300,893	3,606,006,808	63.10	2012-05-21
3334	2012-05-22	57,145,048	35,672	0.31	3323	18,158,300,893	3,642,996,810	63.75	2012-05-18
3335	2012-05-21	57,109,376	119,893	0.31	3324	18,158,300,893	3,757,796,941	65.80	2012-05-17
3336	2012-05-18	56,989,483	13,525	0.31	3323	18,158,300,893	3,786,951,145	66.45	2012-05-16
3337	2012-05-17	56,975,958	55,667	0.31	3321	18,158,300,893	3,919,945,910	68.80	2012-05-15
3338	2012-05-16	56,920,291	-25,995	0.31	3316	18,158,300,893	3,853,503,701	67.70	2012-05-14
3339	2012-05-15	56,946,286	375,293	0.31	3315	18,158,300,893	3,895,125,962	68.40	2012-05-11
3340	2012-05-14	56,570,993	162,078	0.31	3311	18,158,300,893	3,906,227,067	69.05	2012-05-10
3341	2012-05-11	56,408,915	-57,693	0.31	3306	18,158,300,893	3,920,419,593	69.50	2012-05-09
3342	2012-05-10	56,466,608	25,190	0.31	3306	18,158,300,893	3,899,019,282	69.05	2012-05-08
3343	2012-05-09	56,441,418	9,819	0.31	3308	18,158,300,893	3,877,525,417	68.70	2012-05-07
3344	2012-05-08	56,431,599	-54,250	0.31	3307	18,158,300,893	3,989,714,049	70.70	2012-05-04
3345	2012-05-07	56,485,849	112,000	0.31	3307	18,158,300,893	4,041,562,496	71.55	2012-05-03
3346	2012-05-04	56,373,849	-9,600	0.31	3306	18,158,300,893	4,019,455,434	71.30	2012-05-02
3347	2012-05-03	56,383,449	-61,603	0.31	3309	18,158,300,893	3,986,309,844	70.70	2012-04-30
3348	2012-05-02	56,445,052	81,363	0.31	3312	18,158,300,893	3,920,108,861	69.45	2012-04-27
3349	2012-04-30	56,363,689	-29,200	0.31	3313	18,129,905,011	3,934,185,492	69.80	2012-04-26
3350	2012-04-27	56,392,889	-21,066	0.31	3315	18,125,681,261	3,893,928,985	69.05	2012-04-25
3351	2012-04-26	56,413,955	-54,570	0.31	3316	18,125,681,261	3,869,997,313	68.60	2012-04-24
3352	2012-04-25	56,468,525	3,760	0.31	3316	18,125,681,261	3,851,153,405	68.20	2012-04-23
3353	2012-04-24	56,464,765	39,710	0.31	3315	18,125,681,261	3,921,477,929	69.45	2012-04-20
3354	2012-04-23	56,425,055	-3,588	0.31	3315	18,125,681,261	3,904,613,806	69.20	2012-04-19
3355	2012-04-20	56,428,643	-995	0.31	3318	18,125,681,261	3,856,897,749	68.35	2012-04-18
3356	2012-04-19	56,429,638	-5,200	0.31	3317	18,125,681,261	3,786,428,710	67.10	2012-04-17
3357	2012-04-18	56,434,838	19,200	0.31	3317	18,125,681,261	3,778,312,404	66.95	2012-04-16
3358	2012-04-17	56,415,638	22,024	0.31	3315	18,125,681,261	3,830,621,820	67.90	2012-04-13
3359	2012-04-16	56,393,614	1,660	0.31	3315	18,125,681,261	3,750,175,331	66.50	2012-04-12
3360	2012-04-13	56,391,954	129,960	0.31	3315	18,125,681,261	3,741,606,148	66.35	2012-04-11
3361	2012-04-12	56,261,994	23,055	0.31	3318	18,125,681,261	3,800,497,695	67.55	2012-04-10
3362	2012-04-11	56,238,939	3,200	0.31	3314	18,125,681,261	3,866,427,056	68.75	2012-04-05
3363	2012-04-10	56,235,739	18,859	0.31	3314	18,125,681,261	3,914,007,434	69.60	2012-04-03
3364	2012-04-05	56,216,880	51,008	0.31	3314	18,125,681,261	3,862,099,656	68.70	2012-04-02
3365	2012-04-03	56,165,872	1,266	0.31	3311	18,125,681,261	3,847,362,232	68.50	2012-03-30
3366	2012-04-02	56,164,606	10,040	0.31	3308	18,125,681,261	3,889,398,966	69.25	2012-03-29
3367	2012-03-29	56,154,566	-1,055,154	0.31	3308	18,014,352,868	3,953,281,446	70.40	2012-03-27
3368	2012-03-28	57,209,720	-386	0.32	3310	18,014,352,868	3,938,889,222	68.85	2012-03-26
3369	2012-03-27	57,210,106	-12,840	0.32	3310	18,014,352,868	3,953,218,325	69.10	2012-03-23
3370	2012-03-26	57,222,946	-124,582	0.32	3312	18,014,352,868	4,005,606,220	70.00	2012-03-22
3371	2012-03-22	57,347,528	-120,061	0.32	3314	18,014,352,868	4,014,326,960	70.00	2012-03-20
3372	2012-03-21	57,467,589	-934	0.32	3316	18,014,352,868	4,068,705,301	70.80	2012-03-19
3373	2012-03-20	57,468,523	-25,813	0.32	3316	18,014,352,868	4,025,670,036	70.05	2012-03-16
3374	2012-03-19	57,494,336	-70,566	0.32	3323	18,014,352,868	4,038,977,104	70.25	2012-03-15
3375	2012-03-16	57,564,902	-101,643	0.32	3327	18,014,352,868	3,989,247,709	69.30	2012-03-14
3376	2012-03-15	57,666,545	31,200	0.32	3331	18,014,352,868	3,967,458,296	68.80	2012-03-13
3377	2012-03-14	57,635,345	-11,700	0.32	3333	18,014,352,868	3,910,558,158	67.85	2012-03-12
3378	2012-03-13	57,647,045	67,386	0.32	3335	18,014,352,868	3,940,175,526	68.35	2012-03-09
3379	2012-03-12	57,579,659	41,600	0.32	3335	18,014,352,868	3,898,142,914	67.70	2012-03-08
3380	2012-03-09	57,538,059	4,590	0.32	3334	18,014,352,868	3,898,203,497	67.75	2012-03-07
3381	2012-03-08	57,533,469	3,733	0.32	3333	18,014,352,868	3,958,302,667	68.80	2012-03-06
3382	2012-03-07	57,529,736	24	0.32	3334	18,014,352,868	3,986,810,705	69.30	2012-03-05
3383	2012-03-06	57,529,712	66,169	0.32	3334	18,014,352,868	4,044,338,754	70.30	2012-03-02
3384	2012-03-05	57,463,543	-6,267	0.32	3331	18,014,352,868	3,976,477,176	69.20	2012-03-01
3385	2012-03-02	57,469,810	-3,991	0.32	3332	18,014,352,868	4,022,886,700	70.00	2012-02-29
3386	2012-03-01	57,473,801	31,348	0.32	3334	18,014,352,868	3,974,313,339	69.15	2012-02-28
3387	2012-02-29	57,442,453	-20,931	0.32	3332	18,014,352,868	3,997,994,729	69.60	2012-02-27
3388	2012-02-28	57,463,384	-3,886	0.32	3335	17,965,212,002	4,048,295,403	70.45	2012-02-24
3389	2012-02-27	57,467,270	-3,466	0.32	3336	17,965,212,002	4,031,328,991	70.15	2012-02-23
3390	2012-02-24	57,470,736	-20,739	0.32	3336	17,965,212,002	4,094,789,940	71.25	2012-02-22
3391	2012-02-23	57,491,475	-154,900	0.32	3337	17,965,212,002	4,122,138,758	71.70	2012-02-21
3392	2012-02-22	57,646,375	-14,252	0.32	3343	17,965,212,002	4,081,363,350	70.80	2012-02-20
3393	2012-02-21	57,660,627	167,332	0.32	3345	17,965,212,002	4,065,074,204	70.50	2012-02-17
3394	2012-02-20	57,493,295	-19,851	0.32	3345	17,965,212,002	3,987,160,008	69.35	2012-02-16
3395	2012-02-17	57,513,146	-17,978	0.32	3350	17,965,212,002	4,014,417,591	69.80	2012-02-15
3396	2012-02-16	57,531,124	-9,081	0.32	3350	17,965,212,002	3,940,881,994	68.50	2012-02-14
3397	2012-02-15	57,540,205	-192,284	0.32	3350	17,965,212,002	3,961,643,114	68.85	2012-02-13
3398	2012-02-14	57,732,489	-25,610	0.32	3354	17,965,212,002	3,989,314,990	69.10	2012-02-10
3399	2012-02-13	57,758,099	-12,800	0.32	3356	17,965,212,002	4,005,524,166	69.35	2012-02-09
3400	2012-02-10	57,770,899	94,746	0.32	3357	17,965,212,002	4,023,743,115	69.65	2012-02-08
3401	2012-02-09	57,676,153	-27,287	0.32	3360	17,965,212,002	3,945,048,865	68.40	2012-02-07
3402	2012-02-08	57,703,440	-17,200	0.32	3365	17,965,212,002	3,918,063,576	67.90	2012-02-06
3403	2012-02-07	57,720,640	-21,170	0.32	3368	17,965,212,002	3,858,624,784	66.85	2012-02-03
3404	2012-02-06	57,741,810	-41,407	0.32	3370	17,965,212,002	3,865,814,180	66.95	2012-02-02
3405	2012-02-03	57,783,217	-45,124	0.32	3374	17,965,212,002	3,747,241,622	64.85	2012-02-01
3406	2012-02-02	57,828,341	-222,911	0.32	3374	17,965,212,002	3,764,624,999	65.10	2012-01-31
3407	2012-02-01	58,051,252	12,323	0.32	3379	17,965,212,002	3,773,331,380	65.00	2012-01-30
3408	2012-01-31	58,038,929	-139,273	0.32	3379	17,965,212,002	3,810,255,689	65.65	2012-01-27
3409	2012-01-30	58,178,202	66,799	0.32	3378	17,965,212,002	3,784,492,040	65.05	2012-01-26
3410	2012-01-27	58,111,403	-54,665	0.32	3382	17,965,212,002	3,751,091,064	64.55	2012-01-20
3411	2012-01-26	58,166,068	-29,439	0.32	3388	17,965,212,002	3,620,837,733	62.25	2012-01-19
3412	2012-01-20	58,195,507	34,584	0.32	3389	17,965,212,002	3,608,121,434	62.00	2012-01-18
3413	2012-01-19	58,160,923	25,093	0.32	3390	17,965,212,002	3,582,712,857	61.60	2012-01-17
3414	2012-01-18	58,135,830	316,849	0.32	3392	17,965,212,002	3,467,802,260	59.65	2012-01-16
3415	2012-01-17	57,818,981	-3,600	0.32	3388	17,868,085,646	3,477,811,707	60.15	2012-01-13
3416	2012-01-16	57,822,581	-9,323	0.32	3388	17,868,085,646	3,452,008,086	59.70	2012-01-12
3417	2012-01-13	57,831,904	263,600	0.32	3392	17,868,085,646	3,495,938,597	60.45	2012-01-11
3418	2012-01-12	57,568,304	-400	0.32	3393	17,868,085,646	3,445,462,994	59.85	2012-01-10
3419	2012-01-11	57,568,704	-25,760	0.32	3393	17,868,085,646	3,468,514,416	60.25	2012-01-09
3420	2012-01-10	57,594,464	-7,600	0.32	3396	17,868,085,646	3,426,870,608	59.50	2012-01-06
3421	2012-01-09	57,602,064	-22	0.32	3398	17,868,085,646	3,496,445,285	60.70	2012-01-05
3422	2012-01-06	57,602,086	-6,000	0.32	3399	17,868,085,646	3,482,046,099	60.45	2012-01-04
3423	2012-01-05	57,608,086	-101,436	0.32	3399	17,868,085,646	3,488,169,607	60.55	2012-01-03
3424	2012-01-04	57,709,522	-27,537	0.32	3401	17,868,085,646	3,404,861,798	59.00	2011-12-30
3425	2012-01-03	57,737,059	2,800	0.32	3402	17,868,085,646	3,371,844,246	58.40	2011-12-29
3426	2011-12-30	57,734,259	10,800	0.32	3400	17,867,832,758	3,417,868,133	59.20	2011-12-28
3427	2011-12-29	57,723,459	-5,433	0.32	3400	17,867,832,758	3,451,862,848	59.80	2011-12-23
3428	2011-12-28	57,728,892	2,994	0.32	3399	17,867,832,758	3,403,118,183	58.95	2011-12-22
3429	2011-12-23	57,725,898	43,399	0.32	3399	17,867,832,758	3,414,486,867	59.15	2011-12-21
3430	2011-12-22	57,682,499	-13,031	0.32	3398	17,867,832,758	3,328,280,192	57.70	2011-12-20
3431	2011-12-21	57,695,530	-13,796	0.32	3398	17,867,832,758	3,326,147,305	57.65	2011-12-19
3432	2011-12-20	57,709,326	11,990	0.32	3399	17,867,832,758	3,396,193,835	58.85	2011-12-16
3433	2011-12-19	57,697,336	6,094	0.32	3397	17,867,832,758	3,340,675,754	57.90	2011-12-15
3434	2011-12-16	57,691,242	25,933	0.32	3398	17,867,832,758	3,386,475,905	58.70	2011-12-14
3435	2011-12-15	57,665,309	84,346	0.32	3396	17,867,832,758	3,445,502,213	59.75	2011-12-13
3436	2011-12-14	57,580,963	-10,014	0.32	3395	17,867,832,758	3,460,615,876	60.10	2011-12-12
3437	2011-12-13	57,590,977	-6,397	0.32	3396	17,867,832,758	3,458,338,169	60.05	2011-12-09
3438	2011-12-12	57,597,374	2,868	0.32	3397	17,867,832,758	3,591,196,269	62.35	2011-12-08
3439	2011-12-09	57,594,506	-6,400	0.32	3397	17,867,832,758	3,622,694,427	62.90	2011-12-07
3440	2011-12-08	57,600,906	-12,800	0.32	3398	17,867,832,758	3,553,975,900	61.70	2011-12-06
3441	2011-12-07	57,613,706	-12,352	0.32	3397	17,867,832,758	3,592,214,569	62.35	2011-12-05
3442	2011-12-06	57,626,058	-4,234	0.32	3397	17,867,832,758	3,549,765,173	61.60	2011-12-02
3443	2011-12-05	57,630,292	-18,582	0.32	3396	17,867,832,758	3,495,277,210	60.65	2011-12-01
3444	2011-12-02	57,648,874	-35,709	0.32	3396	17,867,832,758	3,311,927,811	57.45	2011-11-30
3445	2011-12-01	57,684,583	1,200	0.32	3401	17,867,832,758	3,383,200,793	58.65	2011-11-29
3446	2011-11-30	57,683,383	-3,758	0.32	3401	17,867,832,758	3,293,721,169	57.10	2011-11-28
3447	2011-11-29	57,687,141	10,923	0.32	3401	17,867,687,944	3,236,248,610	56.10	2011-11-25
3448	2011-11-28	57,676,218	3,906	0.32	3399	17,867,687,944	3,290,428,237	57.05	2011-11-24
3449	2011-11-25	57,672,312	7,006	0.32	3399	17,867,687,944	3,290,205,400	57.05	2011-11-23
3450	2011-11-24	57,665,306	22,800	0.32	3398	17,867,687,944	3,361,887,340	58.30	2011-11-22
3451	2011-11-23	57,642,506	46,997	0.32	3395	17,867,687,944	3,386,497,228	58.75	2011-11-21
3452	2011-11-22	57,595,509	40,800	0.32	3395	17,867,687,944	3,412,533,908	59.25	2011-11-18
3453	2011-11-21	57,554,709	106,792	0.32	3393	17,867,687,944	3,467,671,217	60.25	2011-11-17
3454	2011-11-18	57,447,917	42,800	0.32	3390	17,867,687,944	3,489,960,958	60.75	2011-11-16
3455	2011-11-17	57,405,117	-1,102	0.32	3386	17,867,687,944	3,561,987,510	62.05	2011-11-15
3456	2011-11-16	57,406,219	8,334	0.32	3386	17,867,687,944	3,630,943,352	63.25	2011-11-14
3457	2011-11-14	57,397,885	-6,816	0.32	3387	17,867,687,944	3,541,449,505	61.70	2011-11-10
3458	2011-11-11	57,404,701	-107,210	0.32	3387	17,867,687,944	3,897,779,198	67.90	2011-11-09
3459	2011-11-10	57,511,911	19,150	0.32	3387	17,867,687,944	3,850,422,441	66.95	2011-11-08
3460	2011-11-09	57,492,761	30,462	0.32	3387	17,867,687,944	3,846,265,711	66.90	2011-11-07
3461	2011-11-08	57,462,299	-24,325	0.32	3387	17,867,687,944	3,884,451,412	67.60	2011-11-04
3462	2011-11-07	57,486,624	-338	0.32	3389	17,867,687,944	3,765,373,872	65.50	2011-11-03
3463	2011-11-04	57,486,962	-1,071	0.32	3388	17,867,687,944	3,877,495,587	67.45	2011-11-02
3464	2011-11-03	57,488,033	-6,000	0.32	3389	17,867,687,944	3,863,195,818	67.20	2011-11-01
3465	2011-11-02	57,494,033	8,737	0.32	3389	17,867,687,944	4,018,832,907	69.90	2011-10-31
3466	2011-11-01	57,485,296	-126,408	0.32	3385	17,867,687,944	4,029,719,250	70.10	2011-10-28
3467	2011-10-31	57,611,704	-74,239	0.32	3388	17,867,687,944	3,877,267,679	67.30	2011-10-27
3468	2011-10-28	57,685,943	741,002	0.32	3387	17,867,449,929	3,792,850,752	65.75	2011-10-26
3469	2011-10-27	56,944,941	7,948	0.32	3392	17,867,449,929	3,724,199,141	65.40	2011-10-25
3470	2011-10-26	56,936,993	10,423	0.32	3394	17,867,449,929	3,703,751,395	65.05	2011-10-24
3471	2011-10-25	56,926,570	-21,546	0.32	3394	17,867,449,929	3,592,066,567	63.10	2011-10-21
3472	2011-10-24	56,948,116	-6,966	0.32	3393	17,867,449,929	3,584,883,902	62.95	2011-10-20
3473	2011-10-21	56,955,082	-215,160	0.32	3393	17,867,449,929	3,639,429,740	63.90	2011-10-19
3474	2011-10-20	57,170,242	-29,053	0.32	3395	17,867,449,929	3,593,149,710	62.85	2011-10-18
3475	2011-10-19	57,199,295	-4,620	0.32	3397	17,867,449,929	3,715,094,210	64.95	2011-10-17
3476	2011-10-18	57,203,915	-34,797	0.32	3395	17,867,449,929	3,643,889,386	63.70	2011-10-14
3477	2011-10-17	57,238,712	-78,763	0.32	3401	17,867,449,929	3,700,482,731	64.65	2011-10-13
3478	2011-10-14	57,317,475	-133,519	0.32	3404	17,867,449,929	3,588,073,935	62.60	2011-10-12
3479	2011-10-13	57,450,994	-94,880	0.32	3407	17,867,449,929	3,602,177,324	62.70	2011-10-11
3480	2011-10-12	57,545,874	-168,618	0.32	3404	17,867,449,929	3,544,825,838	61.60	2011-10-10
3481	2011-10-11	57,714,492	-66,141	0.32	3404	17,867,449,929	3,555,212,707	61.60	2011-10-07
3482	2011-10-10	57,780,633	-17,053	0.32	3400	17,867,449,929	3,426,391,537	59.30	2011-10-06
3483	2011-10-07	57,797,686	-890	0.32	3398	17,867,449,929	3,274,238,912	56.65	2011-10-04
3484	2011-10-06	57,798,576	203,295	0.32	3401	17,867,449,929	3,372,546,910	58.35	2011-10-03
3485	2011-10-04	57,595,281	25,633	0.32	3393	17,846,707,973	3,507,552,613	60.90	2011-09-30
3486	2011-10-03	57,569,648	-4,985	0.32	3391	17,846,707,973	3,572,196,658	62.05	2011-09-28
3487	2011-09-30	57,574,633	-27,190	0.32	3388	17,846,707,973	3,552,354,856	61.70	2011-09-27
3488	2011-09-28	57,601,823	13,579	0.32	3386	17,846,535,954	3,430,188,560	59.55	2011-09-26
3489	2011-09-27	57,588,244	-20,359	0.32	3381	17,846,535,954	3,426,500,518	59.50	2011-09-23
3490	2011-09-26	57,608,603	30,085	0.32	3385	17,846,535,954	3,493,961,772	60.65	2011-09-22
3491	2011-09-23	57,578,518	26,645	0.32	3381	17,846,535,954	3,621,688,782	62.90	2011-09-21
3492	2011-09-22	57,551,873	2,484	0.32	3372	17,846,535,954	3,654,543,936	63.50	2011-09-20
3493	2011-09-21	57,549,389	10,100	0.32	3364	17,846,535,954	3,619,856,568	62.90	2011-09-19
3494	2011-09-20	57,539,289	17,132	0.32	3362	17,846,535,954	3,717,038,069	64.60	2011-09-16
3495	2011-09-19	57,522,157	-40,496	0.32	3354	17,846,535,954	3,603,763,136	62.65	2011-09-15
3496	2011-09-16	57,562,653	18,400	0.32	3354	17,846,535,954	3,554,493,823	61.75	2011-09-14
3497	2011-09-15	57,544,253	48,400	0.32	3355	17,846,535,954	3,530,339,922	61.35	2011-09-12
3498	2011-09-14	57,495,853	18,000	0.32	3352	17,846,535,954	3,734,355,652	64.95	2011-09-09
3499	2011-09-12	57,477,853	15,659	0.32	3351	17,846,535,954	3,715,943,196	64.65	2011-09-08
3500	2011-09-09	57,462,194	-10,000	0.32	3349	17,846,535,954	3,712,057,732	64.60	2011-09-07
3501	2011-09-08	57,472,194	39,033	0.32	3349	17,846,535,954	3,683,967,635	64.10	2011-09-06
3502	2011-09-07	57,433,161	-197,297	0.32	3347	17,846,535,954	3,750,385,413	65.30	2011-09-05
3503	2011-09-06	57,630,458	16,111	0.32	3349	17,846,535,954	3,869,885,255	67.15	2011-09-02
3504	2011-09-05	57,614,347	-19,294	0.32	3347	17,846,535,954	3,883,206,988	67.40	2011-09-01
3505	2011-09-02	57,633,641	-138,000	0.32	3346	17,846,535,954	3,875,862,357	67.25	2011-08-31
3506	2011-09-01	57,771,641	52,916	0.32	3343	17,846,535,954	3,838,925,544	66.45	2011-08-30
3507	2011-08-31	57,718,725	-173,799	0.32	3340	17,846,535,954	3,780,576,488	65.50	2011-08-29
3508	2011-08-30	57,892,524	41,200	0.32	3339	17,840,836,919	3,765,908,686	65.05	2011-08-26
3509	2011-08-29	57,851,324	126,725	0.32	3338	17,840,836,919	3,812,402,252	65.90	2011-08-25
3510	2011-08-26	57,724,599	89,603	0.32	3336	17,840,836,919	3,772,302,545	65.35	2011-08-24
3511	2011-08-25	57,634,996	115,200	0.32	3333	17,840,836,919	3,870,189,981	67.15	2011-08-23
3512	2011-08-24	57,519,796	44,017	0.32	3331	17,840,836,919	3,825,066,434	66.50	2011-08-22
3513	2011-08-23	57,475,779	1,003,544	0.32	3329	17,840,836,919	3,747,420,791	65.20	2011-08-19
3514	2011-08-22	56,472,235	-329,022	0.32	3328	17,840,836,919	3,842,935,592	68.05	2011-08-18
3515	2011-08-19	56,801,257	-24,224	0.32	3329	17,840,836,919	3,944,847,299	69.45	2011-08-17
3516	2011-08-18	56,825,481	53,824	0.32	3330	17,840,836,919	3,926,640,737	69.10	2011-08-16
3517	2011-08-17	56,771,657	147,826	0.32	3324	17,840,836,919	3,962,661,659	69.80	2011-08-15
3518	2011-08-16	56,623,831	304,919	0.32	3320	17,840,836,919	3,802,290,252	67.15	2011-08-12
3519	2011-08-15	56,318,912	190,359	0.32	3312	17,840,836,919	3,773,367,104	67.00	2011-08-11
3520	2011-08-12	56,128,553	314,516	0.31	3304	17,840,836,919	3,872,870,157	69.00	2011-08-10
3521	2011-08-11	55,814,037	62,534	0.31	3292	17,840,836,919	3,706,052,057	66.40	2011-08-09
3522	2011-08-10	55,751,503	-35,184	0.31	3288	17,840,836,919	3,991,807,615	71.60	2011-08-08
3523	2011-08-09	55,786,687	51,862	0.31	3285	17,840,836,919	4,055,692,145	72.70	2011-08-05
3524	2011-08-08	55,734,825	48,000	0.31	3285	17,840,836,919	4,244,206,924	76.15	2011-08-04
3525	2011-08-05	55,686,825	-286,443	0.31	3282	17,840,836,919	4,287,885,525	77.00	2011-08-03
3526	2011-08-04	55,973,268	6,101	0.31	3281	17,840,836,919	4,360,317,577	77.90	2011-08-02
3527	2011-08-03	55,967,167	-139,479	0.31	3282	17,840,836,919	4,306,673,501	76.95	2011-08-01
3528	2011-08-02	56,106,646	-2,800	0.31	3285	17,840,836,919	4,294,963,751	76.55	2011-07-29
3529	2011-08-01	56,109,446	3,253	0.31	3285	17,840,836,919	4,340,065,648	77.35	2011-07-28
3530	2011-07-29	56,106,193	51,600	0.31	3286	17,840,754,788	4,342,619,338	77.40	2011-07-27
3531	2011-07-28	56,054,593	-21,734	0.31	3284	17,840,754,788	4,369,455,524	77.95	2011-07-26
3532	2011-07-27	56,076,327	26,800	0.31	3280	17,840,754,788	4,345,915,343	77.50	2011-07-25
3533	2011-07-26	56,049,527	16,443	0.31	3279	17,840,754,788	4,371,863,106	78.00	2011-07-22
3534	2011-07-25	56,033,084	-9,603	0.31	3275	17,840,754,788	4,252,911,076	75.90	2011-07-21
3535	2011-07-22	56,042,687	4,407	0.31	3276	17,840,754,788	4,214,410,062	75.20	2011-07-20
3536	2011-07-21	56,038,280	220,333	0.31	3274	17,840,754,788	4,216,880,570	75.25	2011-07-19
3537	2011-07-20	55,817,947	13,890	0.31	3272	17,840,754,788	4,189,136,922	75.05	2011-07-18
3538	2011-07-19	55,804,057	3,834	0.31	3272	17,840,754,788	4,218,786,709	75.60	2011-07-15
3539	2011-07-18	55,800,223	-8,385	0.31	3272	17,840,754,788	4,212,916,837	75.50	2011-07-14
3540	2011-07-15	55,808,608	16,092	0.31	3269	17,840,754,788	4,210,759,474	75.45	2011-07-13
3541	2011-07-14	55,792,516	45,567	0.31	3267	17,840,754,788	4,170,490,571	74.75	2011-07-12
3542	2011-07-13	55,746,949	14,803	0.31	3266	17,840,754,788	4,295,302,420	77.05	2011-07-11
3543	2011-07-12	55,732,146	-4,257	0.31	3264	17,840,754,788	4,361,040,425	78.25	2011-07-08
3544	2011-07-11	55,736,403	-3,485	0.31	3264	17,840,754,788	4,347,439,434	78.00	2011-07-07
3545	2011-07-08	55,739,888	-436,400	0.31	3263	17,840,754,788	4,333,776,292	77.75	2011-07-06
3546	2011-07-07	56,176,288	10,338	0.31	3262	17,840,754,788	4,395,794,536	78.25	2011-07-05
3547	2011-07-06	56,165,950	105,291	0.31	3262	17,840,754,788	4,397,793,885	78.30	2011-07-04
3548	2011-07-05	56,060,659	-15,233	0.31	3258	17,817,509,571	4,319,473,776	77.05	2011-06-30
3549	2011-07-04	56,075,892	20,052	0.31	3259	17,817,509,571	4,258,963,997	75.95	2011-06-29
3550	2011-06-30	56,055,840	8,760	0.31	3256	17,817,509,571	4,232,215,920	75.50	2011-06-28
3551	2011-06-29	56,047,080	-170,768	0.31	3255	17,817,424,087	4,214,740,416	75.20	2011-06-27
3552	2011-06-28	56,217,848	133,866	0.32	3252	17,817,424,087	4,292,232,695	76.35	2011-06-24
3553	2011-06-27	56,083,982	7,200	0.31	3252	17,817,424,087	4,256,774,234	75.90	2011-06-23
3554	2011-06-24	56,076,782	14,809	0.31	3249	17,817,424,087	4,295,481,501	76.60	2011-06-22
3555	2011-06-23	56,061,973	62,463	0.31	3249	17,817,424,087	4,302,756,428	76.75	2011-06-21
3556	2011-06-22	55,999,510	41,730	0.31	3239	17,817,424,087	4,227,963,005	75.50	2011-06-20
3557	2011-06-21	55,957,780	80,201	0.31	3231	17,817,424,087	4,255,589,169	76.05	2011-06-17
3558	2011-06-20	55,877,579	41,035	0.31	3220	17,817,424,087	4,294,191,946	76.85	2011-06-16
3559	2011-06-17	55,836,544	3,623	0.31	3217	17,817,424,087	4,358,042,259	78.05	2011-06-15
3560	2011-06-16	55,832,921	18,662	0.31	3212	17,817,424,087	4,413,592,405	79.05	2011-06-14
3561	2011-06-15	55,814,259	17,967	0.31	3209	17,817,424,087	4,398,163,609	78.80	2011-06-13
3562	2011-06-14	55,796,292	15,932	0.31	3205	17,817,424,087	4,393,957,995	78.75	2011-06-10
3563	2011-06-13	55,780,360	17,434	0.31	3200	17,817,424,087	4,423,382,548	79.30	2011-06-09
3564	2011-06-10	55,762,926	29,200	0.31	3198	17,817,424,087	4,427,576,324	79.40	2011-06-08
3565	2011-06-09	55,733,726	12,400	0.31	3198	17,817,424,087	4,472,631,512	80.25	2011-06-07
3566	2011-06-08	55,721,326	47,527	0.31	3199	17,817,424,087	4,479,994,610	80.40	2011-06-03
3567	2011-06-07	55,673,799	12,800	0.31	3200	17,817,424,087	4,453,903,920	80.00	2011-06-02
3568	2011-06-03	55,660,999	13,496	0.31	3197	17,817,424,087	4,536,371,419	81.50	2011-06-01
3569	2011-06-02	55,647,503	-1,362	0.31	3196	17,817,424,087	4,563,095,246	82.00	2011-05-31
3570	2011-06-01	55,648,865	-12,812	0.31	3197	17,817,424,087	4,488,080,962	80.65	2011-05-30
3571	2011-05-31	55,661,677	5,600	0.31	3199	17,817,424,087	4,489,114,250	80.65	2011-05-27
3572	2011-05-30	55,656,077	259,391	0.31	3199	17,817,302,676	4,460,834,572	80.15	2011-05-26
3573	2011-05-27	55,396,686	63,411	0.31	3197	17,817,302,676	4,368,028,691	78.85	2011-05-25
3574	2011-05-26	55,333,275	39,308	0.31	3197	17,817,302,676	4,376,862,053	79.10	2011-05-24
3575	2011-05-25	55,293,967	52,446	0.31	3190	17,817,302,676	4,393,105,678	79.45	2011-05-23
3576	2011-05-24	55,241,521	43,609	0.31	3188	17,817,302,676	4,474,563,201	81.00	2011-05-20
3577	2011-05-23	55,197,912	26,787	0.31	3187	17,817,302,676	4,446,191,812	80.55	2011-05-19
3578	2011-05-20	55,171,125	8,000	0.31	3186	17,817,302,676	4,457,826,900	80.80	2011-05-18
3579	2011-05-19	55,163,125	41,209	0.31	3185	17,817,302,676	4,482,003,906	81.25	2011-05-17
3580	2011-05-18	55,121,916	13,748	0.31	3181	17,817,302,676	4,508,972,729	81.80	2011-05-16
3581	2011-05-17	55,108,168	126,428	0.31	3180	17,817,302,676	4,576,733,352	83.05	2011-05-13
3582	2011-05-16	54,981,740	8,980	0.31	3178	17,817,302,676	4,497,506,332	81.80	2011-05-12
3583	2011-05-13	54,972,760	5,623	0.31	3176	17,817,302,676	4,554,493,166	82.85	2011-05-11
3584	2011-05-12	54,967,137	-506,407	0.31	3175	17,817,302,676	4,617,239,508	84.00	2011-05-09
3585	2011-05-11	55,473,544	42,329	0.31	3172	17,817,302,676	4,587,662,089	82.70	2011-05-06
3586	2011-05-09	55,431,215	-16,719	0.31	3170	17,817,302,676	4,647,907,378	83.85	2011-05-05
3587	2011-05-06	55,447,934	-29,900	0.31	3173	17,817,302,676	4,654,854,059	83.95	2011-05-04
3588	2011-05-05	55,477,834	346,586	0.31	3172	17,817,302,676	4,679,555,298	84.35	2011-05-03
3589	2011-05-04	55,131,248	38,400	0.31	3173	17,707,019,891	4,644,807,644	84.25	2011-04-29
3590	2011-05-03	55,092,848	-108,000	0.31	3174	17,707,019,891	4,652,591,014	84.45	2011-04-28
3591	2011-04-29	55,200,848	-25,200	0.31	3176	17,706,957,048	4,625,831,062	83.80	2011-04-27
3592	2011-04-28	55,226,048	-25,377	0.31	3177	17,706,957,048	4,638,988,032	84.00	2011-04-26
3593	2011-04-27	55,251,425	-2,709	0.31	3176	17,706,957,048	4,643,882,271	84.05	2011-04-21
3594	2011-04-26	55,254,134	10,800	0.31	3177	17,706,957,048	4,580,567,709	82.90	2011-04-20
3595	2011-04-21	55,243,334	22,482	0.31	3176	17,706,957,048	4,507,856,054	81.60	2011-04-19
3596	2011-04-20	55,220,852	17,600	0.31	3176	17,706,957,048	4,544,676,120	82.30	2011-04-18
3597	2011-04-19	55,203,252	-3,600	0.31	3174	17,706,957,048	4,587,390,241	83.10	2011-04-15
3598	2011-04-18	55,206,852	-1,811,352	0.31	3174	17,706,957,048	4,618,053,170	83.65	2011-04-14
3599	2011-04-15	57,018,204	550,266	0.32	3175	17,706,957,048	4,780,976,405	83.85	2011-04-13
3600	2011-04-14	56,467,938	9,300	0.32	3173	17,706,957,048	4,726,366,411	83.70	2011-04-12
3601	2011-04-13	56,458,638	24,333	0.32	3172	17,706,957,048	4,765,109,047	84.40	2011-04-11
3602	2011-04-12	56,434,305	-87,723	0.32	3170	17,706,957,048	4,805,381,071	85.15	2011-04-08
3603	2011-04-11	56,522,028	-365,700	0.32	3174	17,706,957,048	4,764,806,960	84.30	2011-04-07
3604	2011-04-08	56,887,728	-25,300	0.32	3174	17,706,957,048	4,724,525,810	83.05	2011-04-06
3605	2011-04-07	56,913,028	36,303	0.32	3176	17,706,957,048	4,678,250,902	82.20	2011-04-04
3606	2011-04-06	56,876,725	-2,800	0.32	3179	17,706,957,048	4,635,453,088	81.50	2011-04-01
3607	2011-04-04	56,879,525	19,147	0.32	3181	17,706,957,048	4,649,901,169	81.75	2011-03-31
3608	2011-04-01	56,860,378	1,434	0.32	3178	17,706,957,048	4,662,550,996	82.00	2011-03-30
3609	2011-03-31	56,858,944	-12,745	0.32	3176	17,706,957,048	4,634,003,936	81.50	2011-03-29
3610	2011-03-30	56,871,689	-24,133	0.32	3179	17,706,801,306	4,663,478,498	82.00	2011-03-28
3611	2011-03-29	56,895,822	43,200	0.32	3183	17,706,801,306	4,676,836,568	82.20	2011-03-25
3612	2011-03-28	56,852,622	-5,200	0.32	3182	17,706,801,306	4,559,580,284	80.20	2011-03-24
3613	2011-03-25	56,857,822	-2,000	0.32	3179	17,706,801,306	4,557,154,433	80.15	2011-03-23
3614	2011-03-24	56,859,822	4,000	0.32	3179	17,706,801,306	4,585,744,644	80.65	2011-03-22
3615	2011-03-23	56,855,822	255,413	0.32	3176	17,706,801,306	4,571,208,089	80.40	2011-03-21
3616	2011-03-22	56,600,409	62,400	0.32	3169	17,706,801,306	4,496,902,495	79.45	2011-03-18
3617	2011-03-21	56,538,009	69,795	0.32	3160	17,706,801,306	4,463,675,811	78.95	2011-03-17
3618	2011-03-18	56,468,214	62,735	0.32	3153	17,706,801,306	4,537,220,995	80.35	2011-03-16
3619	2011-03-17	56,405,479	-20,788	0.32	3148	17,706,801,306	4,571,664,073	81.05	2011-03-15
3620	2011-03-16	56,426,267	77,266	0.32	3142	17,706,801,306	4,683,380,161	83.00	2011-03-14
3621	2011-03-15	56,349,001	193,607	0.32	3130	17,706,801,306	4,668,514,733	82.85	2011-03-11
3622	2011-03-14	56,155,394	736,634	0.32	3131	17,706,801,306	4,700,206,478	83.70	2011-03-10
3623	2011-03-11	55,418,760	35,200	0.31	3129	17,706,801,306	4,702,281,786	84.85	2011-03-09
3624	2011-03-10	55,383,560	172,073	0.31	3127	17,706,801,306	4,707,602,600	85.00	2011-03-08
3625	2011-03-09	55,211,487	-14,823	0.31	3125	17,706,801,306	4,588,074,570	83.10	2011-03-07
3626	2011-03-08	55,226,310	50,472	0.31	3122	17,706,801,306	4,633,487,409	83.90	2011-03-04
3627	2011-03-07	55,175,838	53,200	0.31	3119	17,706,801,306	4,645,805,560	84.20	2011-03-03
3628	2011-03-04	55,122,638	21,243	0.31	3111	17,706,801,306	4,624,789,328	83.90	2011-03-02
3629	2011-03-03	55,101,395	74,300	0.31	3105	17,706,801,306	4,724,944,621	85.75	2011-03-01
3630	2011-03-02	55,027,095	-23,881	0.31	3100	17,706,801,306	4,974,449,388	90.40	2011-02-28
3631	2011-03-01	55,050,976	-231,428	0.31	3099	17,706,801,306	4,902,289,413	89.05	2011-02-25
3632	2011-02-28	55,282,404	-37,774	0.31	3101	17,706,801,306	4,817,861,509	87.15	2011-02-24
3633	2011-02-25	55,320,178	-54,400	0.31	3102	17,706,367,554	4,926,261,851	89.05	2011-02-23
3634	2011-02-24	55,374,578	-334,125	0.31	3100	17,706,367,554	4,886,806,509	88.25	2011-02-22
3635	2011-02-23	55,708,703	-49,515	0.31	3102	17,706,367,554	5,047,208,492	90.60	2011-02-21
3636	2011-02-22	55,758,218	-72,686	0.31	3105	17,706,367,554	5,115,816,502	91.75	2011-02-18
3637	2011-02-21	55,830,904	-38,177	0.32	3107	17,706,367,554	5,066,654,538	90.75	2011-02-17
3638	2011-02-18	55,869,081	-58,799	0.32	3114	17,706,367,554	4,966,761,301	88.90	2011-02-16
3639	2011-02-17	55,927,880	-44,014	0.32	3122	17,706,367,554	4,893,689,500	87.50	2011-02-15
3640	2011-02-16	55,971,894	-9,244	0.32	3122	17,706,367,554	4,978,699,971	88.95	2011-02-14
3641	2011-02-15	55,981,138	-46,386	0.32	3121	17,706,367,554	4,965,526,941	88.70	2011-02-11
3642	2011-02-14	56,027,524	-114,199	0.32	3124	17,706,367,554	5,003,257,893	89.30	2011-02-10
3643	2011-02-11	56,141,723	-138,392	0.32	3128	17,706,367,554	5,035,912,553	89.70	2011-02-09
3644	2011-02-10	56,280,115	-51,200	0.32	3142	17,706,367,554	4,997,674,212	88.80	2011-02-08
3645	2011-02-09	56,331,315	-146,302	0.32	3146	17,706,367,554	4,957,155,720	88.00	2011-02-07
3646	2011-02-08	56,477,617	-18,390	0.32	3163	17,706,367,554	4,916,376,560	87.05	2011-02-02
3647	2011-02-07	56,496,007	-15,494	0.32	3166	17,706,367,554	4,788,036,593	84.75	2011-01-31
3648	2011-02-01	56,511,501	324,006	0.32	3167	17,706,367,554	4,865,640,236	86.10	2011-01-28
3649	2011-01-31	56,187,495	-16,059	0.32	3168	17,706,367,554	4,818,077,696	85.75	2011-01-27
3650	2011-01-28	56,203,554	26,400	0.32	3167	17,705,932,717	4,833,505,644	86.00	2011-01-26
3651	2011-01-27	56,177,154	-3,310	0.32	3166	17,705,932,717	4,878,985,825	86.85	2011-01-25
3652	2011-01-26	56,180,464	-9,710	0.32	3168	17,705,932,717	4,868,037,206	86.65	2011-01-24
3653	2011-01-25	56,190,174	-5,824	0.32	3168	17,705,932,717	4,854,831,034	86.40	2011-01-21
3654	2011-01-24	56,195,998	-5,717	0.32	3169	17,705,932,717	4,841,285,228	86.15	2011-01-20
3655	2011-01-21	56,201,715	62,217	0.32	3170	17,705,932,717	4,942,940,834	87.95	2011-01-19
3656	2011-01-20	56,139,498	-93,977	0.32	3168	17,705,932,717	4,912,206,075	87.50	2011-01-18
3657	2011-01-19	56,233,475	-131,570	0.32	3171	17,705,932,717	4,881,065,630	86.80	2011-01-17
3658	2011-01-18	56,365,045	-44,070	0.32	3178	17,705,932,717	4,889,667,654	86.75	2011-01-14
3659	2011-01-17	56,409,115	-97,800	0.32	3186	17,705,932,717	4,885,029,359	86.60	2011-01-13
3660	2011-01-14	56,506,915	-232,138	0.32	3190	17,705,932,717	4,828,515,887	85.45	2011-01-12
3661	2011-01-13	56,739,053	-74,233	0.32	3202	17,705,932,717	4,675,297,967	82.40	2011-01-11
3662	2011-01-12	56,813,286	60,414	0.32	3207	17,705,932,717	4,641,645,466	81.70	2011-01-10
3663	2011-01-11	56,752,872	30,125	0.32	3208	17,686,155,902	4,696,300,158	82.75	2011-01-07
3664	2011-01-10	56,722,747	-5,200	0.32	3206	17,686,155,902	4,690,971,177	82.70	2011-01-06
3665	2011-01-07	56,727,947	5,948	0.32	3207	17,686,155,902	4,665,873,641	82.25	2011-01-05
3666	2011-01-06	56,721,999	14,103	0.32	3209	17,686,155,902	4,554,776,520	80.30	2011-01-04
3667	2011-01-05	56,707,896	-11,901	0.32	3212	17,686,155,902	4,539,467,075	80.05	2011-01-03
3668	2011-01-04	56,719,797	93,090	0.32	3215	17,686,155,902	4,520,567,821	79.70	2010-12-31
3669	2011-01-03	56,626,707	-10,800	0.32	3212	17,686,155,902	4,527,305,225	79.95	2010-12-29
3670	2010-12-30	56,637,507	77,200	0.32	3212	17,685,886,847	4,485,690,554	79.20	2010-12-28
3671	2010-12-29	56,560,307	45,856	0.32	3210	17,685,886,847	4,505,028,453	79.65	2010-12-24
3672	2010-12-28	56,514,451	7,533	0.32	3209	17,685,886,847	4,532,458,970	80.20	2010-12-22
3673	2010-12-23	56,506,918	31,600	0.32	3209	17,685,886,847	4,529,029,478	80.15	2010-12-21
3674	2010-12-22	56,475,318	23,262	0.32	3208	17,685,886,847	4,475,668,952	79.25	2010-12-20
3675	2010-12-21	56,452,056	6,307	0.32	3204	17,685,886,847	4,524,632,288	80.15	2010-12-17
3676	2010-12-20	56,445,749	26,640	0.32	3201	17,685,886,847	4,510,015,345	79.90	2010-12-16
3677	2010-12-17	56,419,109	-22,297	0.32	3202	17,685,886,847	4,558,664,007	80.80	2010-12-15
3678	2010-12-16	56,441,406	11,434	0.32	3203	17,685,886,847	4,625,373,222	81.95	2010-12-14
3679	2010-12-15	56,429,972	27,905	0.32	3203	17,685,886,847	4,610,328,712	81.70	2010-12-13
3680	2010-12-14	56,402,067	-38,844	0.32	3201	17,685,886,847	4,596,768,461	81.50	2010-12-10
3681	2010-12-13	56,440,911	-572,151	0.32	3204	17,685,886,847	4,566,069,700	80.90	2010-12-09
3682	2010-12-10	57,013,062	12,800	0.32	3204	17,685,886,847	4,566,746,266	80.10	2010-12-08
3683	2010-12-08	57,000,262	9,750	0.32	3201	17,685,886,847	4,642,671,340	81.45	2010-12-06
3684	2010-12-07	56,990,512	768	0.32	3199	17,685,886,847	4,627,629,574	81.20	2010-12-03
3685	2010-12-06	56,989,744	136,140	0.32	3198	17,685,886,847	4,564,878,494	80.10	2010-12-02
3686	2010-12-03	56,853,604	72,371	0.32	3197	17,685,886,847	4,519,861,518	79.50	2010-12-01
3687	2010-12-02	56,781,233	20,067	0.32	3194	17,685,886,847	4,482,878,345	78.95	2010-11-30
3688	2010-12-01	56,761,166	11,831	0.32	3195	17,685,886,847	4,543,731,338	80.05	2010-11-29
3689	2010-11-30	56,749,335	16,007	0.32	3192	17,685,886,847	4,525,759,466	79.75	2010-11-26
3690	2010-11-29	56,733,328	30,800	0.32	3190	17,685,468,613	4,541,502,906	80.05	2010-11-25
3691	2010-11-26	56,702,528	50,140	0.32	3185	17,685,468,613	4,558,883,251	80.40	2010-11-24
3692	2010-11-25	56,652,388	29,606	0.32	3179	17,685,468,613	4,543,521,518	80.20	2010-11-23
3693	2010-11-24	56,622,782	-600	0.32	3176	17,685,468,613	4,657,223,820	82.25	2010-11-22
3694	2010-11-23	56,623,382	567	0.32	3175	17,685,468,613	4,691,247,199	82.85	2010-11-19
3695	2010-11-22	56,622,815	52,056	0.32	3174	17,685,468,613	4,671,382,238	82.50	2010-11-18
3696	2010-11-19	56,570,759	31,200	0.32	3173	17,685,468,613	4,599,202,707	81.30	2010-11-17
3697	2010-11-18	56,539,559	-8,174	0.32	3168	17,685,468,613	4,726,707,132	83.60	2010-11-16
3698	2010-11-17	56,547,733	247,617	0.32	3167	17,685,468,613	4,783,938,212	84.60	2010-11-15
3699	2010-11-16	56,300,116	-1,447,027	0.32	3166	17,685,468,613	4,754,544,796	84.45	2010-11-12
3700	2010-11-15	57,747,143	26,036	0.33	3163	17,685,468,613	5,009,564,655	86.75	2010-11-11
3701	2010-11-12	57,721,107	76,163	0.33	3165	17,685,468,613	4,964,015,202	86.00	2010-11-10
3702	2010-11-11	57,644,944	-1,878	0.33	3160	17,685,468,613	5,006,463,386	86.85	2010-11-09
3703	2010-11-10	57,646,822	23,846	0.33	3160	17,685,468,613	4,997,979,467	86.70	2010-11-08
3704	2010-11-09	57,622,976	5,827	0.33	3159	17,685,468,613	5,079,465,334	88.15	2010-11-05
3705	2010-11-08	57,617,149	-679,919	0.33	3160	17,685,468,613	4,926,266,240	85.50	2010-11-04
3706	2010-11-05	58,297,068	-147,269	0.33	3172	17,685,468,613	4,809,508,110	82.50	2010-11-03
3707	2010-11-04	58,444,337	-17,249	0.33	3187	17,685,468,613	4,739,835,731	81.10	2010-11-02
3708	2010-11-03	58,461,586	1,703	0.33	3189	17,685,468,613	4,761,696,180	81.45	2010-11-01
3709	2010-11-02	58,459,883	-82,380	0.33	3188	17,685,468,613	4,708,943,576	80.55	2010-10-29
3710	2010-11-01	58,542,263	74,779	0.33	3189	17,685,468,613	4,730,214,850	80.80	2010-10-28
3711	2010-10-29	58,467,484	1,108,198	0.33	3189	17,684,373,311	4,715,402,585	80.65	2010-10-27
3712	2010-10-28	57,359,286	79,809	0.32	3189	17,684,373,311	4,654,706,059	81.15	2010-10-26
3713	2010-10-27	57,279,477	-4,354	0.32	3183	17,684,373,311	4,685,461,219	81.80	2010-10-25
3714	2010-10-26	57,283,831	-91,589	0.32	3184	17,684,373,311	4,685,817,376	81.80	2010-10-22
3715	2010-10-25	57,375,420	-18,044	0.32	3187	17,684,373,311	4,678,965,501	81.55	2010-10-21
3716	2010-10-22	57,393,464	-3,967	0.32	3191	17,684,373,311	4,654,609,930	81.10	2010-10-20
3717	2010-10-21	57,397,431	324,212	0.32	3190	17,684,373,311	4,695,109,856	81.80	2010-10-19
3718	2010-10-20	57,073,219	765,559	0.32	3187	17,684,373,311	4,614,369,756	80.85	2010-10-18
3719	2010-10-19	56,307,660	55,930	0.32	3188	17,684,373,311	4,667,905,014	82.90	2010-10-15
3720	2010-10-18	56,251,730	-146,647	0.32	3184	17,684,373,311	4,725,145,320	84.00	2010-10-14
3721	2010-10-15	56,398,377	-42,384	0.32	3185	17,684,373,311	4,616,207,157	81.85	2010-10-13
3722	2010-10-14	56,440,761	2,017,108	0.32	3187	17,684,373,311	4,577,345,717	81.10	2010-10-12
3723	2010-10-13	54,423,653	208,186	0.31	3189	17,684,373,311	4,443,691,267	81.65	2010-10-11
3724	2010-10-12	54,215,467	36,615	0.31	3190	17,684,373,311	4,413,139,014	81.40	2010-10-08
3725	2010-10-11	54,178,852	-16,700	0.31	3186	17,684,373,311	4,426,412,208	81.70	2010-10-07
3726	2010-10-08	54,195,552	-194,889	0.31	3188	17,684,373,311	4,446,745,042	82.05	2010-10-06
3727	2010-10-07	54,390,441	-15,173	0.31	3189	17,684,373,311	4,402,906,199	80.95	2010-10-05
3728	2010-10-06	54,405,614	314,622	0.31	3189	17,684,373,311	4,363,330,243	80.20	2010-10-04
3729	2010-10-05	54,090,992	12,669	0.31	3186	17,609,551,922	4,311,052,062	79.70	2010-09-30
3730	2010-10-04	54,078,323	24,928	0.31	3185	17,609,551,922	4,350,601,085	80.45	2010-09-29
3731	2010-09-30	54,053,395	43,421	0.31	3186	17,609,551,922	4,343,190,288	80.35	2010-09-28
3732	2010-09-29	54,009,974	99,200	0.31	3184	17,608,834,093	4,407,213,878	81.60	2010-09-27
3733	2010-09-28	53,910,774	-21,533	0.31	3182	17,608,834,093	4,345,208,384	80.60	2010-09-24
3734	2010-09-27	53,932,307	42,264	0.31	3184	17,608,834,093	4,373,910,098	81.10	2010-09-22
3735	2010-09-24	53,890,043	-57,307	0.31	3186	17,608,834,093	4,392,038,505	81.50	2010-09-21
3736	2010-09-22	53,947,350	-19,200	0.31	3188	17,608,834,093	4,412,893,230	81.80	2010-09-20
3737	2010-09-21	53,966,550	-6,482	0.31	3188	17,608,834,093	4,457,637,030	82.60	2010-09-17
3738	2010-09-20	53,973,032	-75,889	0.31	3189	17,608,834,093	4,409,596,714	81.70	2010-09-16
3739	2010-09-17	54,048,921	-30,227	0.31	3191	17,608,834,093	4,407,689,508	81.55	2010-09-15
3740	2010-09-16	54,079,148	-58,906	0.31	3193	17,608,834,093	4,383,114,945	81.05	2010-09-14
3741	2010-09-15	54,138,054	-26,827	0.31	3196	17,608,834,093	4,363,527,152	80.60	2010-09-13
3742	2010-09-14	54,164,881	-41,355	0.31	3198	17,608,834,093	4,287,150,331	79.15	2010-09-10
3743	2010-09-13	54,206,236	-8,595	0.31	3202	17,608,834,093	4,244,348,279	78.30	2010-09-09
3744	2010-09-10	54,214,831	-4,000	0.31	3202	17,608,834,093	4,239,599,784	78.20	2010-09-08
3745	2010-09-09	54,218,831	-30,400	0.31	3199	17,608,834,093	4,296,842,357	79.25	2010-09-07
3746	2010-09-08	54,249,231	2,000	0.31	3199	17,608,834,093	4,301,964,018	79.30	2010-09-06
3747	2010-09-07	54,247,231	-341	0.31	3201	17,608,834,093	4,233,996,380	78.05	2010-09-03
3748	2010-09-06	54,247,572	-8,800	0.31	3201	17,608,834,093	4,228,598,237	77.95	2010-09-02
3749	2010-09-03	54,256,372	-7,511	0.31	3203	17,608,834,093	4,147,899,639	76.45	2010-09-01
3750	2010-09-02	54,263,883	9,196	0.31	3203	17,608,834,093	4,113,202,331	75.80	2010-08-31
3751	2010-09-01	54,254,687	17,600	0.31	3202	17,608,834,093	4,191,174,571	77.25	2010-08-30
3752	2010-08-31	54,237,087	8,869	0.31	3199	17,608,834,093	4,130,154,175	76.15	2010-08-27
3753	2010-08-30	54,228,218	35,346	0.31	3199	17,595,861,960	4,170,149,964	76.90	2010-08-26
3754	2010-08-27	54,192,872	14,400	0.31	3199	17,595,861,960	4,137,625,777	76.35	2010-08-25
3755	2010-08-26	54,178,472	90,997	0.31	3197	17,595,861,960	4,112,146,025	75.90	2010-08-24
3756	2010-08-25	54,087,475	14,343	0.31	3193	17,595,861,960	4,172,848,696	77.15	2010-08-23
3757	2010-08-24	54,073,132	10,341	0.31	3192	17,595,861,960	4,182,556,760	77.35	2010-08-20
3758	2010-08-23	54,062,791	-6,661	0.31	3193	17,595,861,960	4,249,335,373	78.60	2010-08-19
3759	2010-08-20	54,069,452	-199,600	0.31	3192	17,595,861,960	4,266,079,763	78.90	2010-08-18
3760	2010-08-19	54,269,052	39,464	0.31	3192	17,595,861,960	4,333,383,802	79.85	2010-08-17
3761	2010-08-18	54,229,588	79,885	0.31	3190	17,595,861,960	4,313,963,725	79.55	2010-08-16
3762	2010-08-17	54,149,703	85,614	0.31	3189	17,595,861,960	4,310,316,359	79.60	2010-08-13
3763	2010-08-16	54,064,089	98,279	0.31	3186	17,595,861,960	4,325,127,120	80.00	2010-08-12
3764	2010-08-13	53,965,810	846	0.31	3187	17,595,861,960	4,398,213,515	81.50	2010-08-11
3765	2010-08-12	53,964,964	800	0.31	3188	17,595,861,960	4,417,032,303	81.85	2010-08-10
3766	2010-08-11	53,964,164	8,715	0.31	3190	17,595,861,960	4,446,647,114	82.40	2010-08-09
3767	2010-08-10	53,955,449	-14,667	0.31	3191	17,595,861,960	4,462,115,632	82.70	2010-08-06
3768	2010-08-09	53,970,116	916	0.31	3189	17,595,861,960	4,460,630,087	82.65	2010-08-05
3769	2010-08-06	53,969,200	-22,305	0.31	3190	17,595,861,960	4,441,665,160	82.30	2010-08-04
3770	2010-08-05	53,991,505	14,700	0.31	3193	17,595,861,960	4,454,299,163	82.50	2010-08-03
3771	2010-08-04	53,976,805	-1,064,190	0.31	3198	17,595,861,960	4,374,820,045	81.05	2010-08-02
3772	2010-08-03	55,040,995	-31,444	0.31	3208	17,595,861,960	4,389,519,351	79.75	2010-07-30
3773	2010-08-02	55,072,439	14,400	0.31	3208	17,595,861,960	4,436,084,961	80.55	2010-07-29
3774	2010-07-30	55,058,039	-79,327	0.31	3209	17,595,801,326	4,454,195,355	80.90	2010-07-28
3775	2010-07-29	55,137,366	-47,059	0.31	3212	17,595,801,326	4,347,581,309	78.85	2010-07-27
3776	2010-07-28	55,184,425	-32,215	0.31	3217	17,595,801,326	4,279,552,159	77.55	2010-07-26
3777	2010-07-27	55,216,640	24,859	0.31	3217	17,595,801,326	4,246,159,616	76.90	2010-07-23
3778	2010-07-26	55,191,781	451	0.31	3218	17,595,801,326	4,191,815,767	75.95	2010-07-22
3779	2010-07-23	55,191,330	-20,700	0.31	3219	17,595,801,326	4,183,502,814	75.80	2010-07-21
3780	2010-07-22	55,212,030	15,310	0.31	3216	17,595,801,326	4,096,732,626	74.20	2010-07-20
3781	2010-07-21	55,196,720	19,190	0.31	3220	17,595,801,326	4,081,797,444	73.95	2010-07-19
3782	2010-07-20	55,177,530	16,987	0.31	3218	17,595,801,326	4,174,180,145	75.65	2010-07-16
3783	2010-07-19	55,160,543	165,910	0.31	3217	17,595,801,326	4,131,524,671	74.90	2010-07-15
3784	2010-07-16	54,994,633	-172,793	0.31	3218	17,595,801,326	4,154,844,523	75.55	2010-07-14
3785	2010-07-15	55,167,426	-40,650	0.31	3220	17,595,801,326	4,076,872,781	73.90	2010-07-13
3786	2010-07-14	55,208,076	-45,181	0.31	3219	17,595,801,326	4,074,356,009	73.80	2010-07-12
3787	2010-07-13	55,253,257	13,230	0.31	3220	17,595,801,326	4,074,927,704	73.75	2010-07-09
3788	2010-07-12	55,240,027	1,093,692	0.31	3220	17,595,801,326	4,032,521,971	73.00	2010-07-08
3789	2010-07-09	54,146,335	36,141	0.31	3221	17,595,801,326	3,855,219,052	71.20	2010-07-07
3790	2010-07-08	54,110,194	58,802	0.31	3217	17,595,801,326	3,876,995,400	71.65	2010-07-06
3791	2010-07-07	54,051,392	273,313	0.31	3215	17,595,801,326	3,845,756,541	71.15	2010-07-05
3792	2010-07-06	53,778,079	59,483	0.31	3205	17,509,832,317	3,855,888,264	71.70	2010-07-02
3793	2010-07-05	53,718,596	11,167	0.31	3202	17,509,832,317	3,902,655,999	72.65	2010-06-30
3794	2010-07-02	53,707,429	-38,000	0.31	3200	17,509,832,317	3,944,810,660	73.45	2010-06-29
3795	2010-06-30	53,745,429	-2,167	0.31	3199	17,509,832,317	4,033,594,446	75.05	2010-06-28
3796	2010-06-29	53,747,596	10,000	0.31	3201	17,509,649,028	4,047,193,979	75.30	2010-06-25
3797	2010-06-28	53,737,596	-51	0.31	3201	17,509,649,028	4,043,754,099	75.25	2010-06-24
3798	2010-06-25	53,737,647	-22,800	0.31	3202	17,509,649,028	4,105,556,231	76.40	2010-06-23
3799	2010-06-24	53,760,447	-8,800	0.31	3203	17,509,649,028	4,069,665,838	75.70	2010-06-22
3800	2010-06-23	53,769,247	2,364	0.31	3202	17,509,649,028	4,110,658,933	76.45	2010-06-21
3801	2010-06-22	53,766,883	-22,007	0.31	3202	17,509,649,028	4,024,451,193	74.85	2010-06-18
3802	2010-06-21	53,788,890	20,400	0.31	3203	17,509,649,028	3,983,067,305	74.05	2010-06-17
3803	2010-06-18	53,768,490	-4,930	0.31	3203	17,509,649,028	3,973,491,411	73.90	2010-06-15
3804	2010-06-17	53,773,420	-3,945	0.31	3204	17,509,649,028	3,971,167,067	73.85	2010-06-14
3805	2010-06-15	53,777,365	74,378	0.31	3206	17,509,649,028	3,931,125,382	73.10	2010-06-11
3806	2010-06-14	53,702,987	-30,969	0.31	3207	17,509,649,028	3,871,985,363	72.10	2010-06-10
3807	2010-06-11	53,733,956	3,310	0.31	3204	17,509,649,028	3,858,098,041	71.80	2010-06-09
3808	2010-06-10	53,730,646	13,600	0.31	3202	17,509,649,028	3,836,368,124	71.40	2010-06-08
3809	2010-06-09	53,717,046	7,254	0.31	3197	17,509,649,028	3,795,109,300	70.65	2010-06-07
3810	2010-06-08	53,709,792	-12,516	0.31	3195	17,509,649,028	3,947,669,712	73.50	2010-06-04
3811	2010-06-07	53,722,308	53,674	0.31	3197	17,509,649,028	3,916,356,253	72.90	2010-06-03
3812	2010-06-04	53,668,634	-19,600	0.31	3195	17,509,649,028	3,834,623,899	71.45	2010-06-02
3813	2010-06-03	53,688,234	30,730	0.31	3198	17,509,649,028	3,779,651,674	70.40	2010-06-01
3814	2010-06-02	53,657,504	83,084	0.31	3195	17,509,649,028	3,820,414,285	71.20	2010-05-31
3815	2010-06-01	53,574,420	32,800	0.31	3191	17,509,649,028	3,835,928,472	71.60	2010-05-28
3816	2010-05-31	53,541,620	71,537	0.31	3190	17,509,649,028	3,753,267,562	70.10	2010-05-27
3817	2010-05-28	53,470,083	29,460	0.31	3186	17,509,319,700	3,750,926,322	70.15	2010-05-26
3818	2010-05-27	53,440,623	56,744	0.31	3185	17,509,319,700	3,716,795,330	69.55	2010-05-25
3819	2010-05-26	53,383,879	33	0.30	3180	17,509,319,700	3,824,954,930	71.65	2010-05-24
3820	2010-05-25	53,383,846	66,850	0.30	3180	17,509,319,700	3,878,336,412	72.65	2010-05-20
3821	2010-05-24	53,316,996	-17,191	0.30	3179	17,509,319,700	3,846,821,261	72.15	2010-05-19
3822	2010-05-20	53,334,187	40,944	0.30	3173	17,509,319,700	3,946,729,838	74.00	2010-05-18
3823	2010-05-19	53,293,243	38,400	0.30	3171	17,509,319,700	3,885,077,415	72.90	2010-05-17
3824	2010-05-18	53,254,843	101,116	0.30	3168	17,509,319,700	3,972,811,288	74.60	2010-05-14
3825	2010-05-17	53,153,727	86,332	0.30	3161	17,509,319,700	4,079,548,547	76.75	2010-05-13
3826	2010-05-14	53,067,395	63,415	0.30	3161	17,509,319,700	4,115,376,482	77.55	2010-05-12
3827	2010-05-13	53,003,980	404,828	0.30	3155	17,509,319,700	4,041,553,475	76.25	2010-05-11
3828	2010-05-12	52,599,152	154,459	0.30	3146	17,509,319,700	4,086,954,110	77.70	2010-05-10
3829	2010-05-11	52,444,693	79,798	0.30	3134	17,509,319,700	3,857,307,170	73.55	2010-05-07
3830	2010-05-10	52,364,895	19,110	0.30	3125	17,509,319,700	4,024,242,181	76.85	2010-05-06
3831	2010-05-07	52,345,785	34,883	0.30	3127	17,509,319,700	4,059,415,627	77.55	2010-05-05
3832	2010-05-06	52,310,902	44,054	0.30	3123	17,509,319,700	4,135,176,803	79.05	2010-05-04
3833	2010-05-05	52,266,848	313,729	0.30	3117	17,509,319,700	4,129,080,992	79.00	2010-05-03
3834	2010-05-04	51,953,119	4,000	0.30	3115	17,427,315,250	4,205,604,983	80.95	2010-04-30
3835	2010-05-03	51,949,119	101,974	0.30	3115	17,427,315,250	4,109,175,313	79.10	2010-04-29
3836	2010-04-30	51,847,145	-163,600	0.30	3111	17,427,315,250	4,101,109,170	79.10	2010-04-28
3837	2010-04-28	52,010,745	28,000	0.30	3107	17,426,134,661	4,314,291,298	82.95	2010-04-26
3838	2010-04-27	51,982,745	-19,953	0.30	3104	17,426,134,661	4,215,800,620	81.10	2010-04-23
3839	2010-04-26	52,002,698	4,138	0.30	3105	17,426,134,661	4,285,022,315	82.40	2010-04-22
3840	2010-04-23	51,998,560	10,400	0.30	3102	17,426,134,661	4,266,481,848	82.05	2010-04-21
3841	2010-04-22	51,988,160	-13,600	0.30	3100	17,426,134,661	4,296,821,424	82.65	2010-04-20
3842	2010-04-21	52,001,760	10,000	0.30	3101	17,426,134,661	4,256,344,056	81.85	2010-04-19
3843	2010-04-20	51,991,760	-28,600	0.30	3101	17,426,134,661	4,395,903,308	84.55	2010-04-16
3844	2010-04-19	52,020,360	15,640	0.30	3104	17,426,134,661	4,385,316,348	84.30	2010-04-15
3845	2010-04-16	52,004,720	-16,367	0.30	3109	17,426,134,661	4,290,389,400	82.50	2010-04-14
3846	2010-04-15	52,021,087	14,600	0.30	3116	17,426,134,661	4,302,143,895	82.70	2010-04-13
3847	2010-04-14	52,006,487	111,351	0.30	3119	17,426,134,661	4,300,936,475	82.70	2010-04-12
3848	2010-04-13	51,895,136	-1,582	0.30	3121	17,426,134,661	4,252,806,395	81.95	2010-04-09
3849	2010-04-12	51,896,718	-8,526	0.30	3130	17,426,134,661	4,128,383,917	79.55	2010-04-08
3850	2010-04-09	51,905,244	9,362	0.30	3131	17,426,134,661	4,149,824,258	79.95	2010-04-07
3851	2010-04-08	51,895,882	24,170	0.30	3132	17,426,134,661	4,117,938,237	79.35	2010-04-01
3852	2010-04-07	51,871,712	-3,600	0.30	3129	17,426,134,661	4,103,052,419	79.10	2010-03-31
3853	2010-04-01	51,875,312	50,000	0.30	3129	17,426,134,661	4,152,618,726	80.05	2010-03-30
3854	2010-03-31	51,825,312	-57,594	0.30	3128	17,426,134,661	4,140,842,429	79.90	2010-03-29
3855	2010-03-30	51,882,906	44,820	0.30	3125	17,422,993,393	4,158,414,916	80.15	2010-03-26
3856	2010-03-29	51,838,086	1,505	0.30	3123	17,422,993,393	4,061,514,038	78.35	2010-03-25
3857	2010-03-26	51,836,581	57,600	0.30	3122	17,422,993,393	4,100,273,557	79.10	2010-03-24
3858	2010-03-25	51,778,981	115,168	0.30	3121	17,422,993,393	4,108,662,142	79.35	2010-03-23
3859	2010-03-24	51,663,813	26,334	0.30	3117	17,422,993,393	4,094,357,180	79.25	2010-03-22
3860	2010-03-23	51,637,479	-163,506	0.30	3111	17,422,993,393	4,180,053,925	80.95	2010-03-19
3861	2010-03-22	51,800,985	-46,966	0.30	3108	17,422,993,393	4,219,190,228	81.45	2010-03-18
3862	2010-03-19	51,847,951	-19,603	0.30	3113	17,422,993,393	4,212,646,019	81.25	2010-03-17
3863	2010-03-18	51,867,554	9,600	0.30	3115	17,422,993,393	4,180,524,852	80.60	2010-03-16
3864	2010-03-17	51,857,954	26,800	0.30	3112	17,422,993,393	4,192,715,581	80.85	2010-03-15
3865	2010-03-16	51,831,154	31,673	0.30	3109	17,422,993,393	4,213,872,820	81.30	2010-03-12
3866	2010-03-15	51,799,481	-1,499	0.30	3108	17,422,993,393	4,237,197,546	81.80	2010-03-11
3867	2010-03-12	51,800,980	38,500	0.30	3107	17,422,993,393	4,226,959,968	81.60	2010-03-10
3868	2010-03-11	51,762,480	65,750	0.30	3106	17,422,993,393	4,270,404,600	82.50	2010-03-09
3869	2010-03-10	51,696,730	18,467	0.30	3102	17,422,993,393	4,293,413,427	83.05	2010-03-08
3870	2010-03-09	51,678,263	32,346	0.30	3103	17,422,993,393	4,227,281,913	81.80	2010-03-05
3871	2010-03-08	51,645,917	-2,436	0.30	3098	17,422,993,393	4,185,901,573	81.05	2010-03-04
3872	2010-03-05	51,648,353	114,170	0.30	3096	17,422,993,393	4,206,758,352	81.45	2010-03-03
3873	2010-03-04	51,534,183	84,800	0.30	3088	17,422,993,393	4,151,078,441	80.55	2010-03-02
3874	2010-03-03	51,449,383	-1,047,989	0.30	3077	17,422,993,393	4,458,089,037	86.65	2010-03-01
3875	2010-03-02	52,497,372	-342,400	0.30	3078	17,422,993,393	4,506,899,386	85.85	2010-02-26
3876	2010-03-01	52,839,772	-49,172	0.30	3079	17,422,993,393	4,507,232,552	85.30	2010-02-25
3877	2010-02-26	52,888,944	-5,918	0.30	3079	17,422,532,333	4,474,404,662	84.60	2010-02-24
3878	2010-02-25	52,894,862	-97,696	0.30	3081	17,422,532,333	4,511,931,729	85.30	2010-02-23
3879	2010-02-24	52,992,558	-73,300	0.30	3081	17,422,532,333	4,432,827,477	83.65	2010-02-22
3880	2010-02-23	53,065,858	-4,000	0.30	3082	17,422,532,333	4,300,987,791	81.05	2010-02-19
3881	2010-02-22	53,069,858	2,653	0.30	3083	17,422,532,333	4,380,916,778	82.55	2010-02-18
3882	2010-02-19	53,067,205	-1,267	0.30	3083	17,422,532,333	4,367,430,972	82.30	2010-02-17
3883	2010-02-18	53,068,472	14,519	0.30	3082	17,422,532,333	4,285,279,114	80.75	2010-02-12
3884	2010-02-17	53,053,953	15,700	0.30	3082	17,422,532,333	4,315,939,077	81.35	2010-02-11
3885	2010-02-12	53,038,253	27,078	0.30	3081	17,422,532,333	4,245,712,153	80.05	2010-02-10
3886	2010-02-11	53,011,175	122,388	0.30	3078	17,422,532,333	4,203,786,178	79.30	2010-02-09
3887	2010-02-10	52,888,787	65,367	0.30	3072	17,422,532,333	4,225,814,081	79.90	2010-02-08
3888	2010-02-09	52,823,420	47,600	0.30	3065	17,422,532,333	4,262,849,994	80.70	2010-02-05
3889	2010-02-08	52,775,820	1,261,698	0.30	3054	17,422,532,333	4,425,252,507	83.85	2010-02-04
3890	2010-02-05	51,514,122	-108,583	0.30	3054	17,422,532,333	4,417,335,962	85.75	2010-02-03
3891	2010-02-04	51,622,705	15,226	0.30	3050	17,422,532,333	4,364,699,708	84.55	2010-02-02
3892	2010-02-03	51,607,479	-1,980	0.30	3048	17,422,532,333	4,327,287,114	83.85	2010-02-01
3893	2010-02-02	51,609,459	3,587	0.30	3046	17,422,532,333	4,314,550,772	83.60	2010-01-29
3894	2010-02-01	51,605,872	-122,649	0.30	3045	17,422,532,333	4,389,079,414	85.05	2010-01-28
3895	2010-01-29	51,728,521	78,642	0.30	3041	17,421,747,223	4,347,782,190	84.05	2010-01-27
3896	2010-01-28	51,649,879	47,995	0.30	3035	17,421,747,223	4,343,754,824	84.10	2010-01-26
3897	2010-01-27	51,601,884	82,687	0.30	3033	17,421,747,223	4,350,038,821	84.30	2010-01-25
3898	2010-01-26	51,519,197	68,247	0.30	3028	17,421,747,223	4,415,195,183	85.70	2010-01-22
3899	2010-01-25	51,450,950	69,275	0.30	3026	17,421,747,223	4,478,805,198	87.05	2010-01-21
3900	2010-01-22	51,381,675	4,413	0.29	3030	17,421,747,223	4,513,880,149	87.85	2010-01-20
3901	2010-01-21	51,377,262	-58,901	0.29	3026	17,421,747,223	4,559,732,003	88.75	2010-01-19
3902	2010-01-20	51,436,163	36,811	0.30	3025	17,421,747,223	4,590,677,548	89.25	2010-01-18
3903	2010-01-19	51,399,352	-6,203	0.30	3023	17,421,747,223	4,661,921,226	90.70	2010-01-15
3904	2010-01-18	51,405,555	16,668	0.30	3020	17,421,747,223	4,670,194,672	90.85	2010-01-14
3905	2010-01-15	51,388,887	20,635	0.29	3017	17,421,747,223	4,635,277,607	90.20	2010-01-13
3906	2010-01-14	51,368,252	-111,100	0.29	3016	17,421,747,223	4,707,900,296	91.65	2010-01-12
3907	2010-01-13	51,479,352	65,865	0.30	3015	17,421,747,223	4,756,692,125	92.40	2010-01-11
3908	2010-01-12	51,413,487	-32,112	0.30	3008	17,408,206,768	4,714,616,758	91.70	2010-01-08
3909	2010-01-11	51,445,599	-53,851	0.30	3006	17,408,206,768	4,694,410,909	91.25	2010-01-07
3910	2010-01-08	51,499,450	16,400	0.30	3006	17,408,206,768	4,717,349,620	91.60	2010-01-06
3911	2010-01-07	51,483,050	-6,066	0.30	3006	17,408,206,768	4,656,641,873	90.45	2010-01-05
3912	2010-01-06	51,489,116	-4,661	0.30	3008	17,408,206,768	4,595,403,603	89.25	2010-01-04
3913	2010-01-05	51,493,777	35,651	0.30	3009	17,408,206,768	4,603,543,664	89.40	2009-12-31
3914	2010-01-04	51,458,126	38,478	0.30	3006	17,408,206,768	4,551,471,245	88.45	2009-12-29
3915	2009-12-30	51,419,648	-366	0.30	3004	17,407,363,035	4,545,496,883	88.40	2009-12-28
3916	2009-12-29	51,420,014	40,630	0.30	2999	17,407,363,035	4,555,813,240	88.60	2009-12-24
3917	2009-12-28	51,379,384	28,559	0.30	2997	17,407,363,035	4,477,713,316	87.15	2009-12-22
3918	2009-12-23	51,350,825	30,835	0.29	2994	17,407,363,035	4,441,846,363	86.50	2009-12-21
3919	2009-12-22	51,319,990	49,825	0.29	2990	17,407,363,035	4,487,933,126	87.45	2009-12-18
3920	2009-12-21	51,270,165	124,591	0.29	2987	17,407,363,035	4,522,028,553	88.20	2009-12-17
3921	2009-12-18	51,145,574	26,958	0.29	2982	17,407,363,035	4,544,284,250	88.85	2009-12-16
3922	2009-12-17	51,118,616	6,212	0.29	2977	17,407,363,035	4,572,560,201	89.45	2009-12-15
3923	2009-12-16	51,112,404	12,483	0.29	2975	17,407,363,035	4,674,229,346	91.45	2009-12-14
3924	2009-12-15	51,099,921	6,383	0.29	2975	17,407,363,035	4,606,657,878	90.15	2009-12-11
3925	2009-12-14	51,093,538	4,167	0.29	2975	17,407,363,035	4,526,887,467	88.60	2009-12-10
3926	2009-12-11	51,089,371	60,810	0.29	2972	17,407,363,035	4,506,082,522	88.20	2009-12-09
3927	2009-12-10	51,028,561	-28,400	0.29	2971	17,407,363,035	4,620,636,199	90.55	2009-12-08
3928	2009-12-09	51,056,961	-22,500	0.29	2969	17,407,363,035	4,715,110,348	92.35	2009-12-07
3929	2009-12-08	51,079,461	66,068	0.29	2971	17,407,363,035	4,773,375,630	93.45	2009-12-04
3930	2009-12-07	51,013,393	19,689	0.29	2967	17,407,363,035	4,785,056,263	93.80	2009-12-03
3931	2009-12-04	50,993,704	98,333	0.29	2961	17,407,363,035	4,719,467,305	92.55	2009-12-02
3932	2009-12-03	50,895,371	352,905	0.29	2959	17,407,363,035	4,664,560,752	91.65	2009-12-01
3933	2009-12-02	50,542,466	172,093	0.29	2957	17,407,363,035	4,584,201,666	90.70	2009-11-30
3934	2009-12-01	50,370,373	109,403	0.29	2956	17,407,363,035	4,382,222,451	87.00	2009-11-27
3935	2009-11-30	50,260,970	-56,184	0.29	2958	17,407,363,035	4,732,070,326	94.15	2009-11-26
3936	2009-11-27	50,317,154	-2,066	0.29	2962	17,405,726,202	4,825,415,069	95.90	2009-11-25
3937	2009-11-26	50,319,220	-35,904	0.29	2964	17,405,726,202	4,782,841,861	95.05	2009-11-24
3938	2009-11-25	50,355,124	-404,575	0.29	2964	17,405,726,202	4,813,949,854	95.60	2009-11-23
3939	2009-11-24	50,759,699	-116,000	0.29	2962	17,405,726,202	4,824,709,390	95.05	2009-11-20
3940	2009-11-23	50,875,699	2,000	0.29	2963	17,405,726,202	4,861,173,039	95.55	2009-11-19
3941	2009-11-20	50,873,699	50,443	0.29	2961	17,405,726,202	4,909,311,954	96.50	2009-11-18
3942	2009-11-19	50,823,256	-51,988	0.29	2961	17,405,726,202	4,980,679,088	98.00	2009-11-17
3943	2009-11-18	50,875,244	-451,239	0.29	2961	17,405,726,202	4,939,986,192	97.10	2009-11-16
3944	2009-11-17	51,326,483	-20,743	0.29	2963	17,405,726,202	4,855,485,292	94.60	2009-11-13
3945	2009-11-16	51,347,226	-198,339	0.30	2967	17,405,726,202	4,772,724,657	92.95	2009-11-12
3946	2009-11-13	51,545,565	-43,071	0.30	2969	17,405,726,202	4,845,283,110	94.00	2009-11-11
3947	2009-11-12	51,588,636	-20,803	0.30	2977	17,405,726,202	4,575,912,013	88.70	2009-11-10
3948	2009-11-11	51,609,439	51,533	0.30	2983	17,405,726,202	4,588,079,127	88.90	2009-11-09
3949	2009-11-10	51,557,906	-38,400	0.30	2985	17,405,726,202	4,477,804,136	86.85	2009-11-06
3950	2009-11-09	51,596,306	79,115	0.30	2985	17,405,726,202	4,398,585,087	85.25	2009-11-05
3951	2009-11-06	51,517,191	90,229	0.30	2985	17,405,726,202	4,425,326,707	85.90	2009-11-04
3952	2009-11-05	51,426,962	145,815	0.30	2981	17,405,726,202	4,407,290,643	85.70	2009-11-03
3953	2009-11-04	51,281,147	13,405	0.29	2979	17,405,726,202	4,428,127,043	86.35	2009-11-02
3954	2009-11-03	51,267,742	155,784	0.29	2978	17,405,726,202	4,470,547,102	87.20	2009-10-30
3955	2009-11-02	51,111,958	94,098	0.29	2972	17,405,726,202	4,385,405,996	85.80	2009-10-29
3956	2009-10-30	51,017,860	4,253	0.29	2967	17,404,336,737	4,430,901,141	86.85	2009-10-28
3957	2009-10-29	51,013,607	106,416	0.29	2965	17,404,336,737	4,484,096,055	87.90	2009-10-27
3958	2009-10-28	50,907,191	-11,453	0.29	2963	17,404,336,737	4,599,464,707	90.35	2009-10-23
3959	2009-10-27	50,918,644	-25,222	0.29	2964	17,404,336,737	4,526,667,452	88.90	2009-10-22
3960	2009-10-23	50,943,866	36,132	0.29	2963	17,404,336,737	4,546,740,041	89.25	2009-10-21
3961	2009-10-22	50,907,734	109,827	0.29	2961	17,404,336,737	4,546,060,646	89.30	2009-10-20
3962	2009-10-21	50,797,907	17,861	0.29	2963	17,404,336,737	4,556,572,258	89.70	2009-10-19
3963	2009-10-20	50,780,046	35,855	0.29	2962	17,404,336,737	4,580,360,149	90.20	2009-10-16
3964	2009-10-19	50,744,191	-19,175	0.29	2964	17,404,336,737	4,551,753,933	89.70	2009-10-15
3965	2009-10-16	50,763,366	-3,543	0.29	2969	17,404,336,737	4,495,096,059	88.55	2009-10-14
3966	2009-10-15	50,766,909	727,239	0.29	2971	17,404,336,737	4,449,719,574	87.65	2009-10-13
3967	2009-10-14	50,039,670	4,393	0.29	2970	17,404,336,737	4,408,494,927	88.10	2009-10-12
3968	2009-10-13	50,035,277	7,376	0.29	2972	17,404,336,737	4,440,630,834	88.75	2009-10-09
3969	2009-10-12	50,027,901	2,258	0.29	2972	17,404,336,737	4,454,984,584	89.05	2009-10-08
3970	2009-10-09	50,025,643	-33,111	0.29	2973	17,404,336,737	4,374,742,480	87.45	2009-10-07
3971	2009-10-08	50,058,754	28,879	0.29	2974	17,404,336,737	4,340,093,972	86.70	2009-10-06
3972	2009-10-07	50,029,875	265,467	0.29	2971	17,404,336,737	4,287,560,288	85.70	2009-10-05
3973	2009-10-06	49,764,408	16,800	0.29	2957	17,339,576,694	4,307,109,512	86.55	2009-10-02
3974	2009-10-05	49,747,608	-26,089	0.29	2954	17,339,576,694	4,472,309,959	89.90	2009-09-30
3975	2009-10-02	49,773,697	42,828	0.29	2945	17,339,576,694	4,449,768,512	89.40	2009-09-29
3976	2009-09-30	49,730,869	19,898	0.29	2939	17,339,576,694	4,331,558,690	87.10	2009-09-28
3977	2009-09-29	49,710,971	15,353	0.29	2934	17,338,162,340	4,377,050,997	88.05	2009-09-25
3978	2009-09-28	49,695,618	-32,400	0.29	2930	17,338,162,340	4,408,001,317	88.70	2009-09-24
3979	2009-09-25	49,728,018	-302,844	0.29	2930	17,338,162,340	4,515,304,034	90.80	2009-09-23
3980	2009-09-24	50,030,862	-53,668	0.29	2930	17,338,162,340	4,590,331,589	91.75	2009-09-22
3981	2009-09-23	50,084,530	-15,833	0.29	2932	17,338,162,340	4,555,188,004	90.95	2009-09-21
3982	2009-09-22	50,100,363	-34,500	0.29	2932	17,338,162,340	4,569,153,106	91.20	2009-09-18
3983	2009-09-21	50,134,863	-19,566	0.29	2938	17,338,162,340	4,559,765,790	90.95	2009-09-17
3984	2009-09-18	50,154,429	24,802	0.29	2940	17,338,162,340	4,383,497,095	87.40	2009-09-16
3985	2009-09-17	50,129,627	-415,959	0.29	2945	17,338,162,340	4,250,992,370	84.80	2009-09-15
3986	2009-09-16	50,545,586	-13,446	0.29	2951	17,338,162,340	4,238,247,386	83.85	2009-09-14
3987	2009-09-15	50,559,032	-2,417	0.29	2953	17,338,162,340	4,277,294,107	84.60	2009-09-11
3988	2009-09-14	50,561,449	-53,200	0.29	2953	17,338,162,340	4,244,633,644	83.95	2009-09-10
3989	2009-09-11	50,614,649	44,793	0.29	2954	17,338,162,340	4,216,200,262	83.30	2009-09-09
3990	2009-09-10	50,569,856	-740	0.29	2954	17,338,162,340	4,285,795,296	84.75	2009-09-08
3991	2009-09-09	50,570,596	390,927	0.29	2954	17,338,162,340	4,204,945,057	83.15	2009-09-07
3992	2009-09-08	50,179,669	16,637	0.29	2959	17,338,162,340	4,117,241,841	82.05	2009-09-04
3993	2009-09-07	50,163,032	162,330	0.29	2957	17,338,162,340	4,063,205,592	81.00	2009-09-03
3994	2009-09-04	50,000,702	30,513	0.29	2952	17,338,162,340	4,032,556,616	80.65	2009-09-02
3995	2009-09-03	49,970,189	-29,933	0.29	2951	17,338,162,340	4,165,015,253	83.35	2009-09-01
3996	2009-09-02	50,000,122	-16,403	0.29	2950	17,338,162,340	4,110,010,028	82.20	2009-08-31
3997	2009-09-01	50,016,525	151,551	0.29	2952	17,338,162,340	4,158,874,054	83.15	2009-08-28
3998	2009-08-31	49,864,974	-38,747	0.29	2950	17,338,162,340	4,171,205,075	83.65	2009-08-27
3999	2009-08-28	49,903,721	-11,699	0.29	2948	17,336,356,275	4,226,845,169	84.70	2009-08-26
4000	2009-08-27	49,915,420	-36,168	0.29	2950	17,336,356,275	4,190,399,509	83.95	2009-08-25
4001	2009-08-26	49,951,588	-18,439	0.29	2952	17,336,356,275	4,208,421,289	84.25	2009-08-24
4002	2009-08-25	49,970,027	-52,523	0.29	2952	17,336,356,275	4,132,521,233	82.70	2009-08-21
4003	2009-08-24	50,022,550	-11,526	0.29	2955	17,336,356,275	4,149,370,523	82.95	2009-08-20
4004	2009-08-21	50,034,076	-18,820	0.29	2957	17,336,356,275	4,080,278,898	81.55	2009-08-19
4005	2009-08-20	50,052,896	116,756	0.29	2956	17,336,356,275	4,176,914,171	83.45	2009-08-18
4006	2009-08-19	49,936,140	-19,040	0.29	2952	17,336,356,275	4,089,769,866	81.90	2009-08-17
4007	2009-08-18	49,955,180	-17,954	0.29	2948	17,336,356,275	4,216,217,192	84.40	2009-08-14
4008	2009-08-17	49,973,134	-97,224	0.29	2949	17,336,356,275	4,212,735,196	84.30	2009-08-13
4009	2009-08-14	50,070,358	105,823	0.29	2947	17,336,356,275	4,103,265,838	81.95	2009-08-12
4010	2009-08-13	49,964,535	13,475	0.29	2944	17,336,356,275	4,296,950,010	86.00	2009-08-11
4011	2009-08-12	49,951,060	44,936	0.29	2944	17,336,356,275	4,315,771,584	86.40	2009-08-10
4012	2009-08-11	49,906,124	-12,018	0.29	2939	17,336,356,275	4,182,133,191	83.80	2009-08-07
4013	2009-08-10	49,918,142	103,217	0.29	2939	17,336,356,275	4,253,025,698	85.20	2009-08-06
4014	2009-08-07	49,814,925	-90,468	0.29	2939	17,336,356,275	4,107,240,566	82.45	2009-08-05
4015	2009-08-06	49,905,393	-49,930	0.29	2937	17,336,356,275	4,147,138,158	83.10	2009-08-04
4016	2009-08-05	49,955,323	-49,153	0.29	2940	17,336,356,275	3,881,528,597	77.70	2009-08-03
4017	2009-08-04	50,004,476	-108,277	0.29	2947	17,336,356,275	3,855,345,100	77.10	2009-07-31
4018	2009-08-03	50,112,753	-234,745	0.29	2954	17,336,356,275	3,693,309,896	73.70	2009-07-30
4019	2009-07-31	50,347,498	-103,118	0.29	2958	17,336,356,275	3,665,297,854	72.80	2009-07-29
4020	2009-07-30	50,450,616	314,405	0.29	2964	17,336,356,275	3,718,210,399	73.70	2009-07-28
4021	2009-07-29	50,136,211	102,788	0.29	2965	17,336,356,275	3,649,916,161	72.80	2009-07-27
4022	2009-07-28	50,033,423	85,637	0.29	2964	17,336,356,275	3,664,948,235	73.25	2009-07-24
4023	2009-07-27	49,947,786	-37,994	0.29	2961	17,336,356,275	3,601,235,371	72.10	2009-07-23
4024	2009-07-24	49,985,780	-32,475	0.29	2963	17,336,356,275	3,509,001,756	70.20	2009-07-22
4025	2009-07-23	50,018,255	109,865	0.29	2968	17,336,356,275	3,591,310,709	71.80	2009-07-21
4026	2009-07-22	49,908,390	-181,325	0.29	2969	17,336,356,275	3,516,046,076	70.45	2009-07-20
4027	2009-07-21	50,089,715	-217,189	0.29	2973	17,336,356,275	3,421,127,535	68.30	2009-07-17
4028	2009-07-20	50,306,904	-222,916	0.29	2988	17,336,356,275	3,363,016,532	66.85	2009-07-16
4029	2009-07-17	50,529,820	-17,284	0.29	2996	17,336,356,275	3,314,756,192	65.60	2009-07-15
4030	2009-07-16	50,547,104	31,906	0.29	2997	17,336,356,275	3,237,542,011	64.05	2009-07-14
4031	2009-07-15	50,515,198	1,028	0.29	2994	17,336,356,275	3,099,107,397	61.35	2009-07-13
4032	2009-07-14	50,514,170	17,565	0.29	2991	17,336,356,275	3,159,661,334	62.55	2009-07-10
4033	2009-07-13	50,496,605	60,158	0.29	2991	17,336,356,275	3,166,137,134	62.70	2009-07-09
4034	2009-07-10	50,436,447	5,135	0.29	2987	17,336,356,275	3,174,974,339	62.95	2009-07-08
4035	2009-07-09	50,431,312	8,424	0.29	2987	17,336,356,275	3,204,909,878	63.55	2009-07-07
4036	2009-07-08	50,422,888	225,264	0.29	2982	17,336,356,275	3,191,768,810	63.30	2009-07-06
4037	2009-07-07	50,197,624	-53,230	0.29	2976	17,314,642,569	3,212,647,936	64.00	2009-07-03
4038	2009-07-06	50,250,854	-112,390	0.29	2974	17,314,642,569	3,213,542,113	63.95	2009-07-02
4039	2009-07-03	50,363,244	-20,800	0.29	2972	17,314,642,569	3,306,346,969	65.65	2009-06-30
4040	2009-07-02	50,384,044	8,154	0.29	2968	17,314,642,569	3,287,558,871	65.25	2009-06-29
4041	2009-06-30	50,375,890	-57,600	0.29	2966	17,314,642,569	3,299,620,795	65.50	2009-06-26
4042	2009-06-29	50,433,490	81,410	0.29	2966	17,314,641,530	3,321,045,317	65.85	2009-06-25
4043	2009-06-26	50,352,080	30,393	0.29	2964	17,314,641,530	3,298,061,240	65.50	2009-06-24
4044	2009-06-25	50,321,687	18,151	0.29	2963	17,314,641,530	3,258,329,233	64.75	2009-06-23
4045	2009-06-24	50,303,536	18,424	0.29	2963	17,314,641,530	3,347,700,321	66.55	2009-06-22
4046	2009-06-23	50,285,112	72,895	0.29	2961	17,314,641,530	3,348,988,459	66.60	2009-06-19
4047	2009-06-22	50,212,217	3,372	0.29	2956	17,314,641,530	3,308,985,100	65.90	2009-06-18
4048	2009-06-19	50,208,845	1,634	0.29	2957	17,314,641,530	3,351,440,404	66.75	2009-06-17
4049	2009-06-18	50,207,211	-36,000	0.29	2958	17,314,641,530	3,343,800,253	66.60	2009-06-16
4050	2009-06-17	50,243,211	-14,954	0.29	2956	17,314,641,530	3,416,538,348	68.00	2009-06-15
4051	2009-06-16	50,258,165	-61,028	0.29	2958	17,314,641,530	3,510,532,825	69.85	2009-06-12
4052	2009-06-15	50,319,193	-118,605	0.29	2954	17,314,641,530	3,396,545,528	67.50	2009-06-11
4053	2009-06-12	50,437,798	-85,892	0.29	2957	17,314,641,530	3,366,723,017	66.75	2009-06-10
4054	2009-06-11	50,523,690	15,519	0.29	2956	17,314,641,530	3,233,516,160	64.00	2009-06-09
4055	2009-06-10	50,508,171	12,033	0.29	2958	17,314,641,530	3,235,048,353	64.05	2009-06-08
4056	2009-06-09	50,496,138	170,242	0.29	2960	17,314,641,530	3,322,645,880	65.80	2009-06-05
4057	2009-06-08	50,325,896	123,066	0.29	2953	17,314,641,530	3,379,383,916	67.15	2009-06-04
4058	2009-06-05	50,202,830	-94,068	0.29	2951	17,314,641,530	3,356,059,186	66.85	2009-06-03
4059	2009-06-04	50,296,898	34,400	0.29	2951	17,314,641,530	3,422,703,909	68.05	2009-06-02
4060	2009-06-03	50,262,498	-7,996	0.29	2947	17,314,641,530	3,558,584,858	70.80	2009-06-01
4061	2009-06-02	50,270,494	-54,840	0.29	2946	17,314,641,530	3,443,528,839	68.50	2009-05-29
4062	2009-06-01	50,325,334	-50,994	0.29	2949	17,314,641,530	3,459,866,713	68.75	2009-05-27
4063	2009-05-29	50,376,328	9,732	0.29	2958	17,314,640,886	3,274,461,320	65.00	2009-05-26
4064	2009-05-27	50,366,596	-49,488	0.29	2960	17,314,640,886	3,319,158,676	65.90	2009-05-25
4065	2009-05-26	50,416,084	-75,619	0.29	2960	17,314,640,886	3,309,815,915	65.65	2009-05-22
4066	2009-05-25	50,491,703	14,492	0.29	2960	17,314,640,886	3,342,550,739	66.20	2009-05-21
4067	2009-05-22	50,477,211	9,267	0.29	2956	17,314,640,886	3,429,926,487	67.95	2009-05-20
4068	2009-05-21	50,467,944	-57,267	0.29	2954	17,314,640,886	3,449,483,972	68.35	2009-05-19
4069	2009-05-20	50,525,211	6,372	0.29	2955	17,314,640,886	3,248,771,067	64.30	2009-05-18
4070	2009-05-19	50,518,839	-50,047	0.29	2956	17,314,640,886	3,248,361,348	64.30	2009-05-15
4071	2009-05-18	50,568,886	182,249	0.29	2956	17,314,640,886	3,152,970,042	62.35	2009-05-14
4072	2009-05-15	50,386,637	31,196	0.29	2948	17,314,640,886	3,280,170,069	65.10	2009-05-13
4073	2009-05-14	50,355,441	-5,217	0.29	2950	17,314,640,886	3,388,921,179	67.30	2009-05-12
4074	2009-05-13	50,360,658	-33,387	0.29	2950	17,314,640,886	3,328,839,494	66.10	2009-05-11
4075	2009-05-12	50,394,045	3,181	0.29	2948	17,314,640,886	3,320,967,566	65.90	2009-05-08
4076	2009-05-11	50,390,864	-227,026	0.29	2948	17,314,640,886	3,277,925,703	65.05	2009-05-07
4077	2009-05-08	50,617,890	-108,601	0.29	2961	17,314,640,886	3,118,062,024	61.60	2009-05-06
4078	2009-05-07	50,726,491	-56,327	0.29	2964	17,314,640,886	2,939,600,153	57.95	2009-05-05
4079	2009-05-06	50,782,818	184,778	0.29	2970	17,314,640,886	2,889,542,344	56.90	2009-05-04
4080	2009-05-05	50,598,040	-97,526	0.29	2966	17,204,814,139	2,770,242,690	54.75	2009-04-30
4081	2009-05-04	50,695,566	-294,922	0.29	2971	17,204,814,139	2,600,682,536	51.30	2009-04-29
4082	2009-04-30	50,990,488	-27,869	0.30	2982	17,204,814,139	2,572,470,120	50.45	2009-04-28
4083	2009-04-29	51,018,357	165,569	0.30	2982	17,204,812,822	2,640,199,975	51.75	2009-04-27
4084	2009-04-28	50,852,788	94,509	0.30	2982	17,204,812,822	2,679,941,928	52.70	2009-04-24
4085	2009-04-27	50,758,279	-167,232	0.30	2982	17,204,812,822	2,667,347,561	52.55	2009-04-23
4086	2009-04-24	50,925,511	-79,311	0.30	2980	17,204,812,822	2,609,932,439	51.25	2009-04-22
4087	2009-04-23	51,004,822	20,321	0.30	2982	17,204,812,822	2,659,901,467	52.15	2009-04-21
4088	2009-04-22	50,984,501	11,642	0.30	2977	17,204,812,822	2,801,598,330	54.95	2009-04-20
4089	2009-04-21	50,972,859	-102,583	0.30	2974	17,204,812,822	2,811,153,174	55.15	2009-04-17
4090	2009-04-20	51,075,442	16,201	0.30	2977	17,204,812,822	2,821,918,171	55.25	2009-04-16
4091	2009-04-17	51,059,241	274,698	0.30	2973	17,204,812,822	2,808,258,255	55.00	2009-04-15
4092	2009-04-16	50,784,543	-213,235	0.30	2961	17,204,812,822	2,826,159,818	55.65	2009-04-14
4093	2009-04-15	50,997,778	134,472	0.30	2963	17,204,812,822	2,595,786,900	50.90	2009-04-09
4094	2009-04-14	50,863,306	73,908	0.30	2962	17,204,812,822	2,459,240,845	48.35	2009-04-08
4095	2009-04-09	50,789,398	66,054	0.30	2965	17,204,812,822	2,600,417,178	51.20	2009-04-07
4096	2009-04-08	50,723,344	15,894,123	0.30	2964	17,032,111,848	2,640,150,055	52.05	2009-04-06
4097	2009-04-07	34,829,221	-72,121	0.29	2918	12,144,573,757	1,722,304,978	49.45	2009-04-03
4098	2009-04-06	34,901,342	-72,142	0.29	2925	12,144,573,757	1,724,126,295	49.40	2009-04-02
4099	2009-04-03	34,973,484	-28,905	0.29	2935	12,144,573,757	1,498,613,789	42.85	2009-04-01
4100	2009-04-02	35,002,389	-41,577	0.29	2943	12,144,573,757	1,492,851,891	42.65	2009-03-31
4101	2009-04-01	35,043,966	-32,399	0.29	2940	12,144,573,757	1,496,377,348	42.70	2009-03-30
4102	2009-03-31	35,076,365	-34,290	0.29	2940	12,144,573,757	1,536,344,787	43.80	2009-03-27
4103	2009-03-30	35,110,655	1,581	0.29	2944	12,144,573,757	1,522,046,894	43.35	2009-03-26
4104	2009-03-27	35,109,074	17,059	0.29	2945	12,144,573,757	1,532,511,080	43.65	2009-03-25
4105	2009-03-26	35,092,015	-184,193	0.29	2945	12,144,573,757	1,607,214,287	45.80	2009-03-24
4106	2009-03-25	35,276,208	-298,241	0.29	2952	12,144,573,757	1,471,017,874	41.70	2009-03-23
4107	2009-03-24	35,574,449	147,750	0.29	2954	12,144,573,757	1,474,560,911	41.45	2009-03-20
4108	2009-03-23	35,426,699	1,028,935	0.29	2964	12,144,573,757	1,470,208,009	41.50	2009-03-19
4109	2009-03-20	34,397,764	-80,331	0.28	2969	12,144,573,757	1,468,784,523	42.70	2009-03-18
4110	2009-03-19	34,478,095	-195,672	0.28	2976	12,144,573,757	1,418,773,609	41.15	2009-03-17
4111	2009-03-18	34,673,767	-59,954	0.29	2978	12,144,573,757	1,386,950,680	40.00	2009-03-16
4112	2009-03-17	34,733,721	-123,482	0.29	2982	12,144,573,757	1,328,564,828	38.25	2009-03-13
4113	2009-03-16	34,857,203	-11,644	0.29	2982	12,144,573,757	1,261,830,749	36.20	2009-03-12
4114	2009-03-13	34,868,847	39,398	0.29	2979	12,144,573,757	1,340,707,167	38.45	2009-03-11
4115	2009-03-12	34,829,449	84,125	0.29	2986	12,144,573,757	1,309,587,282	37.60	2009-03-10
4116	2009-03-11	34,745,324	-678,406	0.29	2987	12,144,573,757	1,146,595,692	33.00	2009-03-09
4117	2009-03-10	35,423,730	-134,814	0.29	3019	12,144,573,757	1,540,932,255	43.50	2009-03-06
4118	2009-03-09	35,558,544	-695,815	0.29	3064	12,144,573,757	1,593,022,771	44.80	2009-03-05
4119	2009-03-06	36,254,359	-39,499	0.30	3106	12,144,573,757	1,602,442,668	44.20	2009-03-04
4120	2009-03-05	36,293,858	-270,115	0.30	3128	12,144,573,757	1,678,590,933	46.25	2009-03-03
4121	2009-03-04	36,563,973	-96,113	0.30	3155	12,144,573,757	2,082,318,262	56.95	2009-03-02
4122	2009-03-03	36,660,086	6,630	0.30	3173	12,144,573,757	2,087,791,898	56.95	2009-02-27
4123	2009-03-02	36,653,456	18,621	0.30	3196	12,144,573,757	2,105,741,047	57.45	2009-02-26
4124	2009-02-27	36,634,835	42,807	0.30	3194	12,144,534,688	2,018,579,409	55.10	2009-02-25
4125	2009-02-26	36,592,028	67,025	0.30	3191	12,144,534,688	1,963,162,302	53.65	2009-02-24
4126	2009-02-25	36,525,003	303,200	0.30	3181	12,144,534,688	2,019,832,666	55.30	2009-02-23
4127	2009-02-24	36,221,803	123,200	0.30	3172	12,144,534,688	1,984,954,804	54.80	2009-02-20
4128	2009-02-23	36,098,603	245,591	0.30	3160	12,144,534,688	2,025,131,628	56.10	2009-02-19
4129	2009-02-20	35,853,012	23,007	0.30	3148	12,144,534,688	2,032,865,780	56.70	2009-02-18
4130	2009-02-19	35,830,005	55,200	0.30	3138	12,144,534,688	2,060,225,288	57.50	2009-02-17
4131	2009-02-18	35,774,805	31,861	0.29	3135	12,144,534,688	2,110,713,495	59.00	2009-02-16
4132	2009-02-17	35,742,944	128,445	0.29	3130	12,144,534,688	2,180,319,584	61.00	2009-02-13
4133	2009-02-16	35,614,499	76,933	0.29	3129	12,144,534,688	2,083,448,192	58.50	2009-02-12
4134	2009-02-13	35,537,566	-244,800	0.29	3127	12,144,534,688	2,130,477,082	59.95	2009-02-11
4135	2009-02-12	35,782,366	230,690	0.29	3128	12,144,534,688	2,254,289,058	63.00	2009-02-10
4136	2009-02-11	35,551,676	46,400	0.29	3125	12,144,534,688	2,221,979,750	62.50	2009-02-09
4137	2009-02-10	35,505,276	8,206	0.29	3120	12,144,534,688	2,204,877,640	62.10	2009-02-06
4138	2009-02-09	35,497,070	-5,006	0.29	3122	12,144,534,688	2,104,976,251	59.30	2009-02-05
4139	2009-02-06	35,502,076	63,616	0.29	3123	12,144,534,688	2,099,947,795	59.15	2009-02-04
4140	2009-02-05	35,438,460	136,529	0.29	3120	12,144,534,688	2,055,430,680	58.00	2009-02-03
4141	2009-02-04	35,301,931	20,800	0.29	3115	12,144,534,688	2,065,162,964	58.50	2009-02-02
4142	2009-02-03	35,281,131	1,392	0.29	3109	12,144,534,688	2,145,092,765	60.80	2009-01-30
4143	2009-02-02	35,279,739	47,600	0.29	3108	12,144,534,688	2,208,511,661	62.60	2009-01-29
4144	2009-01-30	35,232,139	39,200	0.29	3103	12,144,311,955	2,024,086,386	57.45	2009-01-23
4145	2009-01-29	35,192,939	160,367	0.29	3101	12,144,311,955	2,005,997,523	57.00	2009-01-22
4146	2009-01-23	35,032,572	424,211	0.29	3088	12,144,311,955	1,926,791,460	55.00	2009-01-21
4147	2009-01-22	34,608,361	282,326	0.28	3055	12,144,311,955	1,989,980,758	57.50	2009-01-20
4148	2009-01-21	34,326,035	215,783	0.28	3031	12,144,311,955	2,138,511,981	62.30	2009-01-19
4149	2009-01-20	34,110,252	191,542	0.28	3014	12,144,311,955	2,189,878,178	64.20	2009-01-16
4150	2009-01-19	33,918,710	20,375	0.28	2999	12,144,311,955	2,238,634,860	66.00	2009-01-15
4151	2009-01-16	33,898,335	33,200	0.28	2990	12,144,311,955	2,372,883,450	70.00	2009-01-14
4152	2009-01-15	33,865,135	259,214	0.28	2982	12,144,311,955	2,472,154,855	73.00	2009-01-13
4153	2009-01-14	33,605,921	141,772	0.28	2984	12,144,311,955	2,478,436,674	73.75	2009-01-12
4154	2009-01-13	33,464,149	-52,800	0.28	2978	12,105,265,082	2,499,771,930	74.70	2009-01-09
4155	2009-01-12	33,516,949	45,562	0.28	2978	12,105,265,082	2,480,254,226	74.00	2009-01-08
4156	2009-01-09	33,471,387	7,932	0.28	2977	12,105,265,082	2,510,354,025	75.00	2009-01-07
4157	2009-01-08	33,463,455	4,507	0.28	2980	12,105,265,082	2,575,012,862	76.95	2009-01-06
4158	2009-01-07	33,458,948	21,774	0.28	2981	12,105,265,082	2,593,068,470	77.50	2009-01-05
4159	2009-01-06	33,437,174	102,690	0.28	2977	12,105,265,082	2,574,662,398	77.00	2009-01-02
4160	2009-01-05	33,334,484	1,781	0.28	2976	12,105,265,082	2,456,751,471	73.70	2008-12-31
4161	2009-01-02	33,332,703	67,670	0.28	2975	12,105,265,082	2,449,953,671	73.50	2008-12-29
4162	2008-12-30	33,265,033	76,576	0.27	2964	12,104,986,985	2,459,949,190	73.95	2008-12-24
4163	2008-12-29	33,188,457	44,800	0.27	2949	12,104,986,985	2,457,605,241	74.05	2008-12-22
4164	2008-12-23	33,143,657	497,912	0.27	2941	12,104,986,985	2,537,146,943	76.55	2008-12-19
4165	2008-12-22	32,645,745	8,800	0.27	2932	12,104,986,985	2,663,892,792	81.60	2008-12-18
4166	2008-12-19	32,636,945	-22,800	0.27	2932	12,104,986,985	2,757,821,853	84.50	2008-12-17
4167	2008-12-18	32,659,745	19,484	0.27	2932	12,104,986,985	2,749,950,529	84.20	2008-12-16
4168	2008-12-17	32,640,261	800	0.27	2932	12,104,986,985	2,748,309,976	84.20	2008-12-15
4169	2008-12-16	32,639,461	-41,719	0.27	2932	12,104,986,985	2,684,595,667	82.25	2008-12-12
4170	2008-12-15	32,681,180	29,414	0.27	2934	12,104,986,985	2,851,432,955	87.25	2008-12-11
4171	2008-12-12	32,651,766	6,000	0.27	2931	12,104,986,985	2,863,559,878	87.70	2008-12-10
4172	2008-12-11	32,645,766	10,151	0.27	2931	12,104,986,985	2,742,244,344	84.00	2008-12-09
4173	2008-12-10	32,635,615	35,997	0.27	2931	12,104,986,985	2,790,345,083	85.50	2008-12-08
4174	2008-12-09	32,599,618	17,623	0.27	2931	12,104,986,985	2,653,608,905	81.40	2008-12-05
4175	2008-12-08	32,581,995	16,630	0.27	2937	12,104,986,985	2,559,315,707	78.55	2008-12-04
4176	2008-12-05	32,565,365	41,653	0.27	2933	12,104,986,985	2,616,627,078	80.35	2008-12-03
4177	2008-12-04	32,523,712	15,097	0.27	2933	12,104,986,985	2,569,373,248	79.00	2008-12-02
4178	2008-12-03	32,508,615	-370,338	0.27	2932	12,104,986,985	2,743,727,106	84.40	2008-12-01
4179	2008-12-02	32,878,953	-54,405	0.27	2928	12,104,986,985	2,751,968,366	83.70	2008-11-28
4180	2008-12-01	32,933,358	6,646	0.27	2935	12,104,986,985	2,689,008,681	81.65	2008-11-27
4181	2008-11-28	32,926,712	5,925	0.27	2938	12,104,665,673	2,667,063,672	81.00	2008-11-26
4182	2008-11-27	32,920,787	4,396	0.27	2940	12,104,665,673	2,518,440,206	76.50	2008-11-25
4183	2008-11-26	32,916,391	43,328	0.27	2939	12,104,665,673	2,460,500,227	74.75	2008-11-24
4184	2008-11-25	32,873,063	634,557	0.27	2927	12,104,665,673	2,532,869,504	77.05	2008-11-21
4185	2008-11-24	32,238,506	-2,000	0.27	2919	12,104,665,673	2,437,231,054	75.60	2008-11-20
4186	2008-11-21	32,240,506	172,420	0.27	2914	12,104,665,673	2,553,448,075	79.20	2008-11-19
4187	2008-11-20	32,068,086	65,959	0.26	2905	12,104,665,673	2,533,378,794	79.00	2008-11-18
4188	2008-11-19	32,002,127	98,217	0.26	2897	12,104,665,673	2,622,574,308	81.95	2008-11-17
4189	2008-11-18	31,903,910	42,010	0.26	2888	12,104,665,673	2,625,691,793	82.30	2008-11-14
4190	2008-11-17	31,861,900	36,692	0.26	2883	12,104,665,673	2,576,034,615	80.85	2008-11-13
4191	2008-11-14	31,825,208	43,186	0.26	2876	12,104,665,673	2,744,924,190	86.25	2008-11-12
4192	2008-11-13	31,782,022	-1,037	0.26	2868	12,104,665,673	2,796,817,936	88.00	2008-11-11
4193	2008-11-12	31,783,059	2,929	0.26	2861	12,104,665,673	2,933,576,346	92.30	2008-11-10
4194	2008-11-11	31,780,130	85,648	0.26	2857	12,104,665,673	2,923,771,960	92.00	2008-11-07
4195	2008-11-10	31,694,482	17,895	0.26	2852	12,104,665,673	2,873,104,793	90.65	2008-11-06
4196	2008-11-07	31,676,587	13,163	0.26	2842	12,104,665,673	3,007,691,936	94.95	2008-11-05
4197	2008-11-06	31,663,424	143,060	0.26	2841	12,104,665,673	2,932,033,062	92.60	2008-11-04
4198	2008-11-05	31,520,364	24,994	0.26	2832	12,104,665,673	2,915,633,670	92.50	2008-11-03
4199	2008-11-04	31,495,370	96,755	0.26	2825	12,104,665,673	2,897,574,040	92.00	2008-10-31
4200	2008-11-03	31,398,615	58,177	0.26	2813	12,104,665,673	2,995,427,871	95.40	2008-10-30
4201	2008-10-31	31,340,438	123,476	0.26	2812	12,104,665,673	2,699,978,734	86.15	2008-10-29
4202	2008-10-30	31,216,962	127,128	0.26	2802	12,055,113,960	2,809,526,580	90.00	2008-10-28
4203	2008-10-29	31,089,834	222,926	0.26	2775	12,055,113,960	2,331,737,550	75.00	2008-10-27
4204	2008-10-28	30,866,908	4,128	0.26	2751	12,055,113,960	2,716,287,904	88.00	2008-10-24
4205	2008-10-27	30,862,780	-2,631,410	0.26	2741	12,055,113,960	3,104,795,668	100.6	2008-10-23
4206	2008-10-24	33,494,190	16,568	0.28	2734	12,055,113,960	3,476,696,922	103.8	2008-10-22
4207	2008-10-23	33,477,622	49,539	0.28	2725	12,055,113,960	3,578,757,792	106.9	2008-10-21
4208	2008-10-22	33,428,083	145,647	0.28	2714	12,055,113,960	3,576,804,881	107.0	2008-10-20
4209	2008-10-21	33,282,436	23,362	0.28	2700	12,055,113,960	3,501,312,267	105.2	2008-10-17
4210	2008-10-20	33,259,074	1,238,947	0.28	2694	12,055,113,960	3,608,609,529	108.5	2008-10-16
4211	2008-10-17	32,020,127	92,214	0.27	2687	12,055,113,960	3,576,648,186	111.7	2008-10-15
4212	2008-10-16	31,927,913	453,623	0.26	2673	12,055,113,960	3,668,517,204	114.9	2008-10-14
4213	2008-10-15	31,474,290	62,559	0.26	2665	12,055,113,960	3,603,806,205	114.5	2008-10-13
4214	2008-10-14	31,411,731	-236,424	0.26	2653	12,055,113,960	3,449,008,064	109.8	2008-10-10
4215	2008-10-13	31,648,155	525,689	0.26	2633	12,055,113,960	3,734,482,290	118.0	2008-10-09
4216	2008-10-10	31,122,466	450,812	0.26	2618	12,055,113,960	3,603,981,563	115.8	2008-10-08
4217	2008-10-09	30,671,654	457,273	0.25	2609	12,055,113,960	3,695,934,307	120.5	2008-10-06
4218	2008-10-08	30,214,381	134,298	0.25	2604	12,055,113,960	3,722,411,739	123.2	2008-10-03
4219	2008-10-06	30,080,083	-10,983	0.25	2597	12,055,113,960	3,717,898,259	123.6	2008-10-02
4220	2008-10-03	30,091,066	-43,304	0.25	2593	12,055,113,960	3,665,091,839	121.8	2008-09-30
4221	2008-10-02	30,134,370	32,893	0.25	2592	12,055,113,960	3,688,446,888	122.4	2008-09-29
4222	2008-09-30	30,101,477	64,710	0.25	2585	12,055,113,960	3,747,633,887	124.5	2008-09-26
4223	2008-09-29	30,036,767	97,423	0.25	2577	12,052,052,026	3,712,544,401	123.6	2008-09-25
4224	2008-09-26	29,939,344	230,613	0.25	2572	12,052,052,026	3,706,490,787	123.8	2008-09-24
4225	2008-09-25	29,708,731	120,920	0.25	2567	12,052,052,026	3,666,057,405	123.4	2008-09-23
4226	2008-09-24	29,587,811	-15,548	0.25	2558	12,052,052,026	3,728,064,186	126.0	2008-09-22
4227	2008-09-23	29,603,359	-179,282	0.25	2552	12,052,052,026	3,656,014,837	123.5	2008-09-19
4228	2008-09-22	29,782,641	38,303	0.25	2555	12,052,052,026	3,422,025,451	114.9	2008-09-18
4229	2008-09-19	29,744,338	19,713	0.25	2556	12,052,052,026	3,423,573,304	115.1	2008-09-17
4230	2008-09-18	29,724,625	-133,020	0.25	2547	12,052,052,026	3,507,505,750	118.0	2008-09-16
4231	2008-09-17	29,857,645	-36,546	0.25	2542	12,052,052,026	3,645,618,455	122.1	2008-09-12
4232	2008-09-16	29,894,191	2,663,912	0.25	2537	12,052,052,026	3,653,070,140	122.2	2008-09-11
4233	2008-09-12	27,230,279	69,600	0.23	2536	12,052,052,026	3,376,554,596	124.0	2008-09-10
4234	2008-09-11	27,160,679	-15,189	0.23	2534	12,052,052,026	3,370,640,264	124.1	2008-09-09
4235	2008-09-10	27,175,868	-4,431	0.23	2536	12,052,052,026	3,361,654,872	123.7	2008-09-08
4236	2008-09-09	27,180,299	3,200	0.23	2538	12,052,052,026	3,188,249,073	117.3	2008-09-05
4237	2008-09-08	27,177,099	-498,256	0.23	2538	12,052,052,026	3,299,299,819	121.4	2008-09-04
4238	2008-09-05	27,675,355	1,600	0.23	2538	12,052,052,026	3,365,323,168	121.6	2008-09-03
4239	2008-09-04	27,673,755	6,800	0.23	2537	12,052,052,026	3,401,104,490	122.9	2008-09-02
4240	2008-09-03	27,666,955	-232	0.23	2537	12,052,052,026	3,367,068,424	121.7	2008-09-01
4241	2008-09-02	27,667,187	-221	0.23	2539	12,052,052,026	3,416,897,595	123.5	2008-08-29
4242	2008-09-01	27,667,408	-48,800	0.23	2539	12,052,052,026	3,325,622,442	120.2	2008-08-28
4243	2008-08-29	27,716,208	1,506	0.23	2538	12,021,058,988	3,348,117,926	120.8	2008-08-27
4244	2008-08-28	27,714,702	-800	0.23	2539	12,021,058,988	3,320,221,300	119.8	2008-08-26
4245	2008-08-27	27,715,502	72,336	0.23	2541	12,021,058,988	3,367,433,493	121.5	2008-08-25
4246	2008-08-26	27,643,166	15,216	0.23	2542	12,021,058,988	3,256,364,955	117.8	2008-08-21
4247	2008-08-25	27,627,950	-5,600	0.23	2542	12,021,058,988	3,340,219,155	120.9	2008-08-20
4248	2008-08-21	27,633,550	-81,574	0.23	2542	12,021,058,988	3,376,819,810	122.2	2008-08-19
4249	2008-08-20	27,715,124	8,000	0.23	2541	12,021,058,988	3,447,761,426	124.4	2008-08-18
4250	2008-08-19	27,707,124	10,116	0.23	2540	12,021,058,988	3,457,849,075	124.8	2008-08-15
4251	2008-08-18	27,697,008	30,423	0.23	2538	12,021,058,988	3,473,204,803	125.4	2008-08-14
4252	2008-08-15	27,666,585	-2,982	0.23	2537	12,021,058,988	3,508,122,978	126.8	2008-08-13
4253	2008-08-14	27,669,567	31,018	0.23	2538	12,021,058,988	3,547,238,489	128.2	2008-08-12
4254	2008-08-13	27,638,549	-8,336	0.23	2535	12,021,058,988	3,546,025,837	128.3	2008-08-11
4255	2008-08-12	27,646,885	-22,245	0.23	2539	12,021,058,988	3,522,213,149	127.4	2008-08-08
4256	2008-08-11	27,669,130	36,095	0.23	2544	12,021,058,988	3,566,550,857	128.9	2008-08-07
4257	2008-08-08	27,633,035	-6,234	0.23	2545	12,021,058,988	3,498,342,231	126.6	2008-08-05
4258	2008-08-07	27,639,269	-411,038	0.23	2546	12,021,058,988	3,576,521,409	129.4	2008-08-04
4259	2008-08-05	28,050,307	378,594	0.23	2553	12,021,058,988	3,629,709,726	129.4	2008-08-01
4260	2008-08-04	27,671,713	1,160	0.23	2553	12,021,058,988	3,566,883,806	128.9	2008-07-31
4261	2008-08-01	27,670,553	-178,400	0.23	2552	12,021,058,988	3,555,666,061	128.5	2008-07-30
4262	2008-07-31	27,848,953	-3,138	0.23	2558	12,021,058,988	3,511,752,973	126.1	2008-07-29
4263	2008-07-30	27,852,091	-11,004	0.23	2560	12,005,591,482	3,559,497,230	127.8	2008-07-28
4264	2008-07-29	27,863,095	-37,503	0.23	2562	12,005,591,482	3,574,835,089	128.3	2008-07-25
4265	2008-07-28	27,900,598	-80,980	0.23	2564	12,005,591,482	3,615,917,501	129.6	2008-07-24
4266	2008-07-25	27,981,578	-53,266	0.23	2573	12,005,591,482	3,595,632,773	128.5	2008-07-23
4267	2008-07-24	28,034,844	-13,770	0.23	2581	12,005,591,482	3,498,748,531	124.8	2008-07-22
4268	2008-07-23	28,048,614	7,600	0.23	2588	12,005,591,482	3,503,271,889	124.9	2008-07-21
4269	2008-07-22	28,041,014	-71,401	0.23	2590	12,005,591,482	3,364,921,680	120.0	2008-07-18
4270	2008-07-21	28,112,415	106,513	0.23	2594	12,005,591,482	3,289,152,555	117.0	2008-07-17
4271	2008-07-18	28,005,902	49,600	0.23	2592	12,005,591,482	3,159,065,746	112.8	2008-07-16
4272	2008-07-17	27,956,302	47,232	0.23	2585	12,005,591,482	3,159,062,126	113.0	2008-07-15
4273	2008-07-16	27,909,070	62,000	0.23	2576	12,005,591,482	3,254,197,562	116.6	2008-07-14
4274	2008-07-15	27,847,070	14,612	0.23	2568	12,005,591,482	3,311,016,623	118.9	2008-07-11
4275	2008-07-14	27,832,458	13,477	0.23	2564	12,005,591,482	3,300,929,519	118.6	2008-07-10
4276	2008-07-11	27,818,981	-120,383	0.23	2564	12,005,591,482	3,316,022,535	119.2	2008-07-09
4277	2008-07-10	27,939,364	56,910	0.23	2561	12,005,591,482	3,235,378,351	115.8	2008-07-08
4278	2008-07-09	27,882,454	96,610	0.23	2557	12,005,591,482	3,309,647,290	118.7	2008-07-07
4279	2008-07-08	27,785,844	37,609	0.23	2551	12,005,591,482	3,295,401,098	118.6	2008-07-04
4280	2008-07-07	27,748,235	87,205	0.23	2547	12,005,591,482	3,263,192,436	117.6	2008-07-03
4281	2008-07-04	27,661,030	64,560	0.23	2542	12,005,591,482	3,280,598,158	118.6	2008-07-02
4282	2008-07-03	27,596,470	-1,643	0.23	2538	12,005,591,482	3,336,413,223	120.9	2008-06-30
4283	2008-07-02	27,598,113	123,200	0.23	2536	12,005,591,482	3,364,209,975	121.9	2008-06-27
4284	2008-06-30	27,474,913	22,800	0.23	2534	12,005,591,482	3,406,889,212	124.0	2008-06-26
4285	2008-06-27	27,452,113	219,631	0.23	2531	12,005,267,600	3,404,062,012	124.0	2008-06-25
4286	2008-06-26	27,232,482	22,000	0.23	2528	12,005,267,600	3,349,595,286	123.0	2008-06-24
4287	2008-06-25	27,210,482	16,431	0.23	2525	12,005,267,600	3,365,936,623	123.7	2008-06-23
4288	2008-06-24	27,194,051	-93,200	0.23	2521	12,005,267,600	3,382,939,944	124.4	2008-06-20
4289	2008-06-23	27,287,251	8,961	0.23	2523	12,005,267,600	3,394,534,024	124.4	2008-06-19
4290	2008-06-20	27,278,290	22,529	0.23	2520	12,005,267,600	3,434,336,711	125.9	2008-06-18
4291	2008-06-19	27,255,761	28,500	0.23	2520	12,005,267,600	3,436,951,462	126.1	2008-06-17
4292	2008-06-18	27,227,261	-13,324	0.23	2516	12,005,267,600	3,425,189,434	125.8	2008-06-16
4293	2008-06-17	27,240,585	78,727	0.23	2507	12,005,267,600	3,386,004,716	124.3	2008-06-13
4294	2008-06-16	27,161,858	-91,200	0.23	2500	12,005,267,600	3,422,394,108	126.0	2008-06-12
4295	2008-06-13	27,253,058	10,800	0.23	2494	12,005,267,600	3,496,567,341	128.3	2008-06-11
4296	2008-06-12	27,242,258	125,980	0.23	2490	12,005,267,600	3,481,560,572	127.8	2008-06-10
4297	2008-06-11	27,116,278	-50,090	0.23	2481	12,005,267,600	3,560,367,301	131.3	2008-06-06
4298	2008-06-10	27,166,368	17,200	0.23	2478	12,005,267,600	3,566,944,118	131.3	2008-06-05
4299	2008-06-06	27,149,168	10,419	0.23	2476	12,005,267,600	3,532,106,757	130.1	2008-06-04
4300	2008-06-05	27,138,749	-44,667	0.23	2473	12,005,267,600	3,538,892,870	130.4	2008-06-03
4301	2008-06-04	27,183,416	6,800	0.23	2472	12,005,267,600	3,571,900,862	131.4	2008-06-02
4302	2008-06-03	27,176,616	33,628	0.23	2472	12,005,267,600	3,579,160,327	131.7	2008-05-30
4303	2008-06-02	27,142,988	-1,341,319	0.23	2471	12,005,267,600	3,561,160,026	131.2	2008-05-29
4304	2008-05-30	28,484,307	1,630	0.24	2470	11,868,403,615	3,728,595,786	130.9	2008-05-28
4305	2008-05-29	28,482,677	-534	0.24	2469	11,868,403,615	3,739,775,490	131.3	2008-05-27
4306	2008-05-28	28,483,211	5,195	0.24	2469	11,868,403,615	3,728,452,320	130.9	2008-05-26
4307	2008-05-27	28,478,016	136,178	0.24	2469	11,868,403,615	3,753,402,509	131.8	2008-05-23
4308	2008-05-26	28,341,838	7,505	0.24	2472	11,868,403,615	3,746,790,984	132.2	2008-05-22
4309	2008-05-23	28,334,333	-12,796	0.24	2470	11,868,403,615	3,793,967,189	133.9	2008-05-21
4310	2008-05-22	28,347,129	3,600	0.24	2470	11,868,403,615	3,824,027,702	134.9	2008-05-20
4311	2008-05-21	28,343,529	3,646	0.24	2469	11,868,403,615	3,846,216,885	135.7	2008-05-19
4312	2008-05-20	28,339,883	49,002	0.24	2468	11,868,403,615	3,837,220,158	135.4	2008-05-16
4313	2008-05-19	28,290,881	62,434	0.24	2466	11,868,403,615	3,813,610,759	134.8	2008-05-15
4314	2008-05-16	28,228,447	8,217	0.24	2464	11,868,403,615	3,819,308,879	135.3	2008-05-14
4315	2008-05-15	28,220,230	-3,076	0.24	2465	11,868,403,615	3,823,841,165	135.5	2008-05-13
4316	2008-05-14	28,223,306	-5,130	0.24	2465	11,868,403,615	3,750,877,367	132.9	2008-05-09
4317	2008-05-13	28,228,436	-15,696	0.24	2465	11,868,403,615	3,808,016,016	134.9	2008-05-08
4318	2008-05-09	28,244,132	250,067	0.24	2470	11,868,403,615	3,793,186,928	134.3	2008-05-07
4319	2008-05-08	27,994,065	-15,473	0.24	2467	11,868,403,615	3,801,594,027	135.8	2008-05-06
4320	2008-05-07	28,009,538	315,346	0.24	2471	11,868,403,615	3,817,700,029	136.3	2008-05-05
4321	2008-05-06	27,694,192	57,214	0.23	2465	11,868,403,615	3,774,718,370	136.3	2008-05-02
4322	2008-05-05	27,636,978	-5,821	0.23	2461	11,868,403,615	3,733,755,728	135.1	2008-04-30
4323	2008-05-02	27,642,799	-26,000	0.23	2465	11,868,403,615	3,715,192,186	134.4	2008-04-29
4324	2008-04-30	27,668,799	23,182	0.23	2466	11,868,403,615	3,688,250,907	133.3	2008-04-28
4325	2008-04-29	27,645,617	50,977	0.23	2470	11,867,443,657	3,649,221,444	132.0	2008-04-25
4326	2008-04-28	27,594,640	-19,997	0.23	2472	11,867,443,657	3,606,619,448	130.7	2008-04-24
4327	2008-04-25	27,614,637	-13,645	0.23	2472	11,867,443,657	3,645,132,084	132.0	2008-04-23
4328	2008-04-24	27,628,282	-800	0.23	2473	11,867,443,657	3,633,119,083	131.5	2008-04-22
4329	2008-04-23	27,629,082	-4,399	0.23	2473	11,867,443,657	3,658,090,457	132.4	2008-04-21
4330	2008-04-22	27,633,481	33,586	0.23	2474	11,867,443,657	3,611,695,967	130.7	2008-04-18
4331	2008-04-21	27,599,895	40,332	0.23	2477	11,867,443,657	3,615,586,245	131.0	2008-04-17
4332	2008-04-18	27,559,563	-2,000	0.23	2478	11,867,443,657	3,571,719,365	129.6	2008-04-16
4333	2008-04-17	27,561,563	-77,200	0.23	2477	11,867,443,657	3,585,759,346	130.1	2008-04-15
4334	2008-04-16	27,638,763	705	0.23	2476	11,867,443,657	3,612,386,324	130.7	2008-04-14
4335	2008-04-15	27,638,058	38,070	0.23	2476	11,867,443,657	3,670,334,102	132.8	2008-04-11
4336	2008-04-14	27,599,988	-5,600	0.23	2472	11,867,443,657	3,643,198,416	132.0	2008-04-10
4337	2008-04-11	27,605,588	-3,685	0.23	2474	11,867,443,657	3,616,332,028	131.0	2008-04-09
4338	2008-04-10	27,609,273	63,929	0.23	2478	11,867,443,657	3,619,575,690	131.1	2008-04-08
4339	2008-04-09	27,545,344	-53,592	0.23	2481	11,867,443,657	3,630,476,339	131.8	2008-04-07
4340	2008-04-08	27,598,936	29,712	0.23	2482	11,867,443,657	3,637,539,765	131.8	2008-04-03
4341	2008-04-07	27,569,224	-31,703	0.23	2477	11,867,443,657	3,625,352,956	131.5	2008-04-02
4342	2008-04-03	27,600,927	-17,148	0.23	2479	11,867,443,657	3,560,519,583	129.0	2008-04-01
4343	2008-04-02	27,618,075	468,850	0.23	2479	11,867,443,657	3,501,971,910	126.8	2008-03-31
4344	2008-04-01	27,149,225	-378	0.23	2480	11,867,443,657	3,472,385,878	127.9	2008-03-28
4345	2008-03-31	27,149,603	-1,180	0.23	2482	11,867,443,657	3,458,859,422	127.4	2008-03-27
4346	2008-03-28	27,150,783	-64,260	0.23	2483	11,866,662,951	3,456,294,676	127.3	2008-03-26
4347	2008-03-27	27,215,043	-59,656	0.23	2484	11,866,662,951	3,456,310,461	127.0	2008-03-25
4348	2008-03-26	27,274,699	-64,494	0.23	2493	11,866,662,951	3,292,056,169	120.7	2008-03-20
4349	2008-03-25	27,339,193	-22,610	0.23	2503	11,866,662,951	3,329,913,707	121.8	2008-03-19
4350	2008-03-20	27,361,803	-47,182	0.23	2506	11,866,662,951	3,294,361,081	120.4	2008-03-18
4351	2008-03-19	27,408,985	-894,214	0.23	2501	11,866,662,951	3,237,001,129	118.1	2008-03-17
4352	2008-03-18	28,303,199	1,493,456	0.24	2501	11,866,662,951	3,478,463,157	122.9	2008-03-14
4353	2008-03-17	26,809,743	25,688	0.23	2492	11,866,662,951	3,284,193,518	122.5	2008-03-13
4354	2008-03-14	26,784,055	22,730	0.23	2486	11,866,662,951	3,353,363,686	125.2	2008-03-12
4355	2008-03-13	26,761,325	-12,368	0.23	2486	11,866,662,951	3,288,966,843	122.9	2008-03-11
4356	2008-03-12	26,773,693	49,314	0.23	2479	11,866,662,951	3,234,262,114	120.8	2008-03-10
4357	2008-03-11	26,724,379	85,771	0.23	2477	11,866,662,951	3,137,442,095	117.4	2008-03-07
4358	2008-03-10	26,638,608	29,200	0.22	2470	11,866,662,951	3,236,590,872	121.5	2008-03-06
4359	2008-03-07	26,609,408	-5,575	0.22	2466	11,866,662,951	3,211,755,546	120.7	2008-03-05
4360	2008-03-06	26,614,983	137,882	0.22	2468	11,866,662,951	3,204,443,953	120.4	2008-03-04
4361	2008-03-05	26,477,101	64,000	0.22	2460	11,866,662,951	3,158,718,149	119.3	2008-03-03
4362	2008-03-04	26,413,101	92,923	0.22	2463	11,866,662,951	3,188,061,291	120.7	2008-02-29
4363	2008-03-03	26,320,178	-589,576	0.22	2456	11,866,662,951	3,237,381,894	123.0	2008-02-28
4364	2008-02-29	26,909,754	-27,258	0.23	2454	11,866,662,951	3,326,045,594	123.6	2008-02-27
4365	2008-02-28	26,937,012	-18,807	0.23	2459	11,866,278,779	3,224,360,336	119.7	2008-02-26
4366	2008-02-27	26,955,819	-51,203	0.23	2466	11,866,278,779	3,140,352,914	116.5	2008-02-25
4367	2008-02-26	27,007,022	13,678	0.23	2470	11,866,278,779	3,095,004,721	114.6	2008-02-22
4368	2008-02-25	26,993,344	66,975	0.23	2469	11,866,278,779	3,082,639,885	114.2	2008-02-21
4369	2008-02-22	26,926,369	61,696	0.23	2468	11,866,278,779	3,034,601,786	112.7	2008-02-20
4370	2008-02-21	26,864,673	-13,444	0.23	2470	11,866,278,779	3,073,318,591	114.4	2008-02-19
4371	2008-02-20	26,878,117	8,545	0.23	2469	11,866,278,779	3,026,475,974	112.6	2008-02-18
4372	2008-02-19	26,869,572	52,379	0.23	2466	11,866,278,779	3,084,626,866	114.8	2008-02-15
4373	2008-02-18	26,817,193	-10,792	0.23	2463	11,866,278,779	3,116,157,827	116.2	2008-02-14
4374	2008-02-15	26,827,985	19,200	0.23	2462	11,866,278,779	3,015,465,514	112.4	2008-02-13
4375	2008-02-14	26,808,785	29,735	0.23	2457	11,866,278,779	2,957,008,986	110.3	2008-02-12
4376	2008-02-13	26,779,050	17,600	0.23	2455	11,866,278,779	2,926,950,165	109.3	2008-02-11
4377	2008-02-12	26,761,450	32,400	0.23	2449	11,866,278,779	3,048,129,155	113.9	2008-02-06
4378	2008-02-11	26,729,050	11,994	0.23	2452	11,866,278,779	3,228,869,240	120.8	2008-02-04
4379	2008-02-05	26,717,056	34,024	0.23	2453	11,866,278,779	3,157,956,019	118.2	2008-02-01
4380	2008-02-04	26,683,032	-58,818	0.22	2450	11,866,278,779	3,084,558,499	115.6	2008-01-31
4381	2008-02-01	26,741,850	-1,200	0.23	2449	11,866,278,779	3,131,470,635	117.1	2008-01-30
4382	2008-01-31	26,743,050	-55,428	0.23	2445	11,866,278,779	3,144,982,680	117.6	2008-01-29
4383	2008-01-30	26,798,478	41,528	0.23	2448	11,829,052,317	3,122,022,687	116.5	2008-01-28
4384	2008-01-29	26,756,950	-88,486	0.23	2443	11,829,052,317	3,224,212,475	120.5	2008-01-25
4385	2008-01-28	26,845,436	-25,259	0.23	2449	11,829,052,317	3,097,963,314	115.4	2008-01-24
4386	2008-01-25	26,870,695	37,595	0.23	2453	11,829,052,317	3,122,374,759	116.2	2008-01-23
4387	2008-01-24	26,833,100	32,999	0.23	2442	11,829,052,317	2,801,375,640	104.4	2008-01-22
4388	2008-01-23	26,800,101	10,311	0.23	2439	11,829,052,317	3,044,491,474	113.6	2008-01-21
4389	2008-01-22	26,789,790	40,597	0.23	2440	11,829,052,317	3,171,911,136	118.4	2008-01-18
4390	2008-01-21	26,749,193	163,269	0.23	2432	11,829,052,317	3,183,153,967	119.0	2008-01-17
4391	2008-01-18	26,585,924	77,491	0.22	2426	11,829,052,317	3,057,381,260	115.0	2008-01-16
4392	2008-01-17	26,508,433	80,182	0.22	2414	11,829,052,317	3,202,218,706	120.8	2008-01-15
4393	2008-01-16	26,428,251	81,835	0.22	2407	11,829,052,317	3,261,246,173	123.4	2008-01-14
4394	2008-01-15	26,346,416	84,318	0.22	2395	11,829,052,317	3,256,417,018	123.6	2008-01-11
4395	2008-01-14	26,262,098	27,663	0.22	2390	11,829,052,317	3,316,902,977	126.3	2008-01-10
4396	2008-01-11	26,234,435	12,400	0.22	2386	11,829,052,317	3,355,384,237	127.9	2008-01-09
4397	2008-01-10	26,222,035	14,864	0.22	2386	11,829,052,317	3,364,287,091	128.3	2008-01-08
4398	2008-01-09	26,207,171	57,129	0.22	2383	11,829,052,317	3,349,276,454	127.8	2008-01-07
4399	2008-01-08	26,150,042	-12,029	0.22	2382	11,829,052,317	3,402,120,464	130.1	2008-01-04
4400	2008-01-07	26,162,071	39,200	0.22	2381	11,829,052,317	3,387,988,195	129.5	2008-01-03
4401	2008-01-04	26,122,871	15,527	0.22	2379	11,829,052,317	3,419,483,814	130.9	2008-01-02
4402	2008-01-03	26,107,344	30,000	0.22	2379	11,829,052,317	3,438,337,205	131.7	2007-12-31
4403	2008-01-02	26,077,344	14,800	0.22	2376	11,829,052,317	3,431,778,470	131.6	2007-12-27
4404	2007-12-28	26,062,544	-218,400	0.22	2376	11,828,555,176	3,455,893,334	132.6	2007-12-24
4405	2007-12-27	26,280,944	55,393	0.22	2373	11,828,555,176	3,445,431,758	131.1	2007-12-20
4406	2007-12-21	26,225,551	7,332	0.22	2374	11,828,555,176	3,432,924,626	130.9	2007-12-19
4407	2007-12-20	26,218,219	4,600	0.22	2371	11,828,555,176	3,455,561,264	131.8	2007-12-18
4408	2007-12-19	26,213,619	-30,228	0.22	2369	11,828,555,176	3,428,741,365	130.8	2007-12-17
4409	2007-12-18	26,243,847	5,200	0.22	2371	11,828,555,176	3,506,177,959	133.6	2007-12-14
4410	2007-12-17	26,238,647	-21,451	0.22	2369	11,828,555,176	3,494,987,780	133.2	2007-12-13
4411	2007-12-14	26,260,098	-14,000	0.22	2370	11,828,555,176	3,531,983,181	134.5	2007-12-12
4412	2007-12-13	26,274,098	19,555	0.22	2369	11,828,555,176	3,591,669,197	136.7	2007-12-11
4413	2007-12-12	26,254,543	-57,409	0.22	2368	11,828,555,176	3,512,857,853	133.8	2007-12-10
4414	2007-12-11	26,311,952	-107,205	0.22	2370	11,828,555,176	3,596,843,838	136.7	2007-12-07
4415	2007-12-10	26,419,157	-40,382	0.22	2374	11,828,555,176	3,529,599,375	133.6	2007-12-06
4416	2007-12-07	26,459,539	22,800	0.22	2375	11,828,555,176	3,474,137,471	131.3	2007-12-05
4417	2007-12-06	26,436,739	174,724	0.22	2377	11,828,555,176	3,497,580,570	132.3	2007-12-04
4418	2007-12-05	26,262,015	-2,212,250	0.22	2375	11,828,555,176	3,469,212,182	132.1	2007-12-03
4419	2007-12-04	28,474,265	-139,712	0.24	2373	11,828,555,176	3,761,450,407	132.1	2007-11-30
4420	2007-12-03	28,613,977	1,022,622	0.24	2371	11,828,555,176	3,785,629,157	132.3	2007-11-29
4421	2007-11-30	27,591,355	92,592	0.23	2370	11,828,555,176	3,575,839,608	129.6	2007-11-28
4422	2007-11-29	27,498,763	-418,809	0.23	2365	11,827,648,993	3,599,588,077	130.9	2007-11-27
4423	2007-11-28	27,917,572	308,458	0.24	2359	11,827,648,993	3,726,995,862	133.5	2007-11-26
4424	2007-11-27	27,609,114	-120,474	0.23	2357	11,827,648,993	3,636,120,314	131.7	2007-11-23
4425	2007-11-26	27,729,588	183,726	0.23	2356	11,827,648,993	3,610,392,358	130.2	2007-11-22
4426	2007-11-23	27,545,862	45,458	0.23	2351	11,827,648,993	3,630,544,612	131.8	2007-11-21
4427	2007-11-22	27,500,404	-1,115,854	0.23	2345	11,827,648,993	3,718,054,621	135.2	2007-11-20
4428	2007-11-21	28,616,258	1,263,533	0.24	2343	11,827,648,993	3,877,502,959	135.5	2007-11-19
4429	2007-11-20	27,352,725	265,695	0.23	2338	11,827,648,993	3,725,441,145	136.2	2007-11-16
4430	2007-11-19	27,087,030	18,930	0.23	2327	11,827,648,993	3,759,679,764	138.8	2007-11-15
4431	2007-11-16	27,068,100	161,220	0.23	2323	11,827,648,993	3,762,465,900	139.0	2007-11-14
4432	2007-11-15	26,906,880	199,995	0.23	2313	11,827,648,993	3,694,314,624	137.3	2007-11-13
4433	2007-11-14	26,706,885	228,221	0.23	2299	11,827,648,993	3,661,513,934	137.1	2007-11-12
4434	2007-11-13	26,478,664	-137,523	0.22	2294	11,827,648,993	3,733,491,624	141.0	2007-11-09
4435	2007-11-12	26,616,187	-675,242	0.23	2284	11,827,648,993	3,790,145,029	142.4	2007-11-08
4436	2007-11-09	27,291,429	-1,296,414	0.23	2271	11,827,648,993	3,962,715,491	145.2	2007-11-07
4437	2007-11-08	28,587,843	-68,550	0.24	2271	11,827,648,993	4,182,401,431	146.3	2007-11-06
4438	2007-11-07	28,656,393	310,438	0.24	2269	11,827,648,993	4,180,967,739	145.9	2007-11-05
4439	2007-11-06	28,345,955	1,054,131	0.24	2266	11,827,648,993	4,203,705,127	148.3	2007-11-02
4440	2007-11-05	27,291,824	-1,950,809	0.23	2262	11,827,648,993	4,148,357,248	152.0	2007-11-01
4441	2007-11-02	29,242,633	2,491,396	0.25	2265	11,827,648,993	4,430,258,900	151.5	2007-10-31
4442	2007-11-01	26,751,237	-171,152	0.23	2267	11,827,648,993	4,007,335,303	149.8	2007-10-30
4443	2007-10-31	26,922,389	-1,005,403	0.23	2274	11,827,648,993	4,035,666,111	149.9	2007-10-29
4444	2007-10-30	27,927,792	431,098	0.24	2277	11,773,067,825	4,066,286,515	145.6	2007-10-26
4445	2007-10-29	27,496,694	-227,467	0.23	2278	11,773,067,825	3,998,019,308	145.4	2007-10-25
4446	2007-10-26	27,724,161	-215,137	0.24	2276	11,773,067,825	4,025,548,177	145.2	2007-10-24
4447	2007-10-25	27,939,298	256,823	0.24	2275	11,773,067,825	4,087,519,297	146.3	2007-10-23
4448	2007-10-24	27,682,475	-923,054	0.24	2275	11,773,067,825	4,027,800,113	145.5	2007-10-22
4449	2007-10-23	28,605,529	-470,383	0.24	2274	11,773,067,825	4,307,992,667	150.6	2007-10-18
4450	2007-10-22	29,075,912	-9,690	0.25	2271	11,773,067,825	4,367,201,982	150.2	2007-10-17
4451	2007-10-18	29,085,602	-552,427	0.25	2274	11,773,067,825	4,330,846,138	148.9	2007-10-16
4452	2007-10-17	29,638,029	1,580,805	0.25	2275	11,773,067,825	4,528,690,831	152.8	2007-10-15
4453	2007-10-16	28,057,224	-171,292	0.24	2276	11,773,067,825	4,205,777,878	149.9	2007-10-12
4454	2007-10-15	28,228,516	-54,270	0.24	2283	11,773,067,825	4,254,037,361	150.7	2007-10-11
4455	2007-10-12	28,282,786	293,128	0.24	2285	11,773,067,825	4,219,791,671	149.2	2007-10-10
4456	2007-10-11	27,989,658	1,086,911	0.24	2289	11,773,067,825	4,190,051,803	149.7	2007-10-09
4457	2007-10-10	26,902,747	-371,307	0.23	2285	11,773,067,825	4,030,031,501	149.8	2007-10-08
4458	2007-10-09	27,274,054	180,444	0.23	2286	11,773,067,825	4,112,927,343	150.8	2007-10-05
4459	2007-10-08	27,093,610	-112,703	0.23	2287	11,773,067,825	4,036,947,890	149.0	2007-10-04
4460	2007-10-05	27,206,313	-628,520	0.23	2296	11,773,067,825	4,018,372,430	147.7	2007-10-03
4461	2007-10-04	27,834,833	126,469	0.24	2296	11,773,067,825	4,008,215,952	144.0	2007-10-02
4462	2007-10-03	27,708,364	-12,419	0.24	2291	11,773,067,825	3,940,129,361	142.2	2007-09-28
4463	2007-10-02	27,720,783	592,142	0.24	2297	11,773,067,825	3,975,160,282	143.4	2007-09-27
4464	2007-09-28	27,128,641	129,545	0.23	2300	11,771,980,032	3,854,979,886	142.1	2007-09-25
4465	2007-09-27	26,999,096	-8,800	0.23	2304	11,771,980,032	3,868,970,457	143.3	2007-09-24
4466	2007-09-25	27,007,896	-59,717	0.23	2304	11,771,980,032	3,824,318,074	141.6	2007-09-21
4467	2007-09-24	27,067,613	55,075	0.23	2304	11,771,980,032	3,827,360,478	141.4	2007-09-20
4468	2007-09-21	27,012,538	-95,193	0.23	2304	11,771,980,032	3,819,572,873	141.4	2007-09-19
4469	2007-09-20	27,107,731	-37,566	0.23	2311	11,771,980,032	3,732,734,559	137.7	2007-09-18
4470	2007-09-19	27,145,297	36,000	0.23	2314	11,771,980,032	3,743,336,456	137.9	2007-09-17
4471	2007-09-18	27,109,297	-17,200	0.23	2317	11,771,980,032	3,762,770,424	138.8	2007-09-14
4472	2007-09-17	27,126,497	97,984	0.23	2316	11,771,980,032	3,784,146,332	139.5	2007-09-13
4473	2007-09-14	27,028,513	-48,487	0.23	2311	11,771,980,032	3,754,260,456	138.9	2007-09-12
4474	2007-09-13	27,077,000	39,091	0.23	2306	11,771,980,032	3,742,041,400	138.2	2007-09-11
4475	2007-09-12	27,037,909	-9,355	0.23	2308	11,771,980,032	3,733,935,233	138.1	2007-09-10
4476	2007-09-11	27,047,264	-90,970	0.23	2309	11,771,980,032	3,764,979,149	139.2	2007-09-07
4477	2007-09-10	27,138,234	29,577	0.23	2312	11,771,980,032	3,774,928,349	139.1	2007-09-06
4478	2007-09-07	27,108,657	-43,504	0.23	2309	11,771,980,032	3,787,079,383	139.7	2007-09-05
4479	2007-09-06	27,152,161	15,725	0.23	2313	11,771,980,032	3,787,726,460	139.5	2007-09-04
4480	2007-09-05	27,136,436	22,041	0.23	2313	11,771,980,032	3,796,387,396	139.9	2007-09-03
4481	2007-09-04	27,114,395	19,069	0.23	2315	11,771,980,032	3,787,880,982	139.7	2007-08-31
4482	2007-09-03	27,095,326	3,190	0.23	2310	11,771,980,032	3,760,831,249	138.8	2007-08-30
4483	2007-08-31	27,092,136	7,127	0.23	2307	11,771,980,032	3,744,133,195	138.2	2007-08-29
4484	2007-08-30	27,085,009	-45,836	0.23	2308	11,752,213,190	3,786,484,258	139.8	2007-08-28
4485	2007-08-29	27,130,845	31,265	0.23	2313	11,752,213,190	3,828,162,230	141.1	2007-08-27
4486	2007-08-28	27,099,580	-5,039	0.23	2310	11,752,213,190	3,807,490,990	140.5	2007-08-24
4487	2007-08-27	27,104,619	-30,713	0.23	2312	11,752,213,190	3,827,172,203	141.2	2007-08-23
4488	2007-08-24	27,135,332	-30,800	0.23	2311	11,752,213,190	3,798,946,480	140.0	2007-08-22
4489	2007-08-23	27,166,132	-120,482	0.23	2311	11,752,213,190	3,751,642,829	138.1	2007-08-21
4490	2007-08-22	27,286,614	-58,841	0.23	2309	11,752,213,190	3,817,397,299	139.9	2007-08-20
4491	2007-08-21	27,345,455	46,483	0.23	2303	11,752,213,190	3,713,512,789	135.8	2007-08-17
4492	2007-08-20	27,298,972	-59,920	0.23	2305	11,752,213,190	3,715,390,089	136.1	2007-08-16
4493	2007-08-17	27,358,892	71,200	0.23	2303	11,752,213,190	3,772,791,207	137.9	2007-08-15
4494	2007-08-16	27,287,692	63,560	0.23	2302	11,752,213,190	3,855,750,880	141.3	2007-08-14
4495	2007-08-15	27,224,132	85,478	0.23	2299	11,752,213,190	3,846,769,852	141.3	2007-08-13
4496	2007-08-14	27,138,654	33,366	0.23	2296	11,752,213,190	3,856,402,733	142.1	2007-08-10
4497	2007-08-13	27,105,288	11,182	0.23	2291	11,752,213,190	3,916,714,116	144.5	2007-08-09
4498	2007-08-10	27,094,106	-5,128	0.23	2290	11,752,213,190	3,920,517,138	144.7	2007-08-08
4499	2007-08-09	27,099,234	32,626	0.23	2292	11,752,213,190	3,875,190,462	143.0	2007-08-07
4500	2007-08-08	27,066,608	-25,810	0.23	2290	11,752,213,190	3,843,458,336	142.0	2007-08-06
4501	2007-08-07	27,092,418	-71,567	0.23	2297	11,752,213,190	3,904,017,434	144.1	2007-08-03
4502	2007-08-06	27,163,985	192,760	0.23	2295	11,752,213,190	3,903,464,645	143.7	2007-08-02
4503	2007-08-03	26,971,225	79,600	0.23	2291	11,752,213,190	3,835,308,195	142.2	2007-08-01
4504	2007-08-02	26,891,625	136,447	0.23	2284	11,752,213,190	3,880,461,488	144.3	2007-07-31
4505	2007-08-01	26,755,178	58,257	0.23	2277	11,752,213,190	3,780,506,651	141.3	2007-07-30
4506	2007-07-31	26,696,921	298,965	0.23	2275	11,752,213,190	3,766,935,553	141.1	2007-07-27
4507	2007-07-30	26,397,956	36,718	0.23	2267	11,712,780,337	3,780,187,299	143.2	2007-07-26
4508	2007-07-27	26,361,238	41,558	0.23	2268	11,712,780,337	3,790,746,024	143.8	2007-07-25
4509	2007-07-26	26,319,680	9,663	0.22	2261	11,712,780,337	3,824,249,504	145.3	2007-07-24
4510	2007-07-25	26,310,017	45,132	0.22	2260	11,712,780,337	3,809,690,462	144.8	2007-07-23
4511	2007-07-24	26,264,885	13,387	0.22	2259	11,712,780,337	3,816,287,791	145.3	2007-07-20
4512	2007-07-23	26,251,498	-9,590	0.22	2256	11,712,780,337	3,827,468,408	145.8	2007-07-19
4513	2007-07-20	26,261,088	6,005	0.22	2254	11,712,780,337	3,826,240,522	145.7	2007-07-18
4514	2007-07-19	26,255,083	-35,531	0.22	2251	11,712,780,337	3,822,740,085	145.6	2007-07-17
4515	2007-07-18	26,290,614	6,000	0.22	2251	11,712,780,337	3,809,509,969	144.9	2007-07-16
4516	2007-07-17	26,284,614	-4,578	0.22	2247	11,712,780,337	3,795,498,262	144.4	2007-07-13
4517	2007-07-16	26,289,192	-777	0.22	2248	11,712,780,337	3,777,756,890	143.7	2007-07-12
4518	2007-07-13	26,289,969	7,301	0.22	2245	11,712,780,337	3,764,723,561	143.2	2007-07-11
4519	2007-07-12	26,282,668	-5,876	0.22	2241	11,712,780,337	3,818,871,660	145.3	2007-07-10
4520	2007-07-11	26,288,544	19,116	0.22	2239	11,712,780,337	3,811,838,880	145.0	2007-07-09
4521	2007-07-10	26,269,428	5,282	0.22	2238	11,712,780,337	3,795,932,346	144.5	2007-07-06
4522	2007-07-09	26,264,146	-62,285	0.22	2237	11,712,780,337	3,761,025,707	143.2	2007-07-05
4523	2007-07-06	26,326,431	6,473	0.22	2240	11,712,780,337	3,764,679,633	143.0	2007-07-04
4524	2007-07-05	26,319,958	93,984	0.22	2238	11,712,780,337	3,769,017,986	143.2	2007-07-03
4525	2007-07-04	26,225,974	28,400	0.22	2232	11,712,780,337	3,737,201,295	142.5	2007-06-29
4526	2007-07-03	26,197,574	32,224	0.22	2229	11,712,780,337	3,759,351,869	143.5	2007-06-28
4527	2007-06-29	26,165,350	27,638	0.22	2225	11,711,183,904	3,741,645,050	143.0	2007-06-27
4528	2007-06-28	26,137,712	-7,863	0.22	2225	11,711,183,904	3,766,444,299	144.1	2007-06-26
4529	2007-06-27	26,145,575	31,192	0.22	2223	11,711,183,904	3,770,191,915	144.2	2007-06-25
4530	2007-06-26	26,114,383		0.22	2223	11,711,183,904	3,799,642,727	145.5	2007-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---