HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 134.8 2026-02-06
2 2026-02-09 138.5 2026-02-05
3 2026-02-06 60,490,896 -6,224 0.35 2236 17,175,239,862 8,408,234,544 139.0 2026-02-04
4 2026-02-05 60,497,120 -4,833 0.35 2236 17,175,239,862 8,403,049,968 138.9 2026-02-03
5 2026-02-04 60,501,953 18,409 0.35 2237 17,175,239,862 8,149,613,069 134.7 2026-02-02
6 2026-02-03 60,483,544 -30,800 0.35 2236 17,175,239,862 8,262,052,110 136.6 2026-01-30
7 2026-02-02 60,514,344 -6,800 0.35 2236 17,175,239,862 8,326,773,734 137.6 2026-01-29
8 2026-01-30 60,521,144 -13,200 0.35 2236 17,175,239,862 8,321,657,300 137.5 2026-01-28
9 2026-01-29 60,534,344 -60,900 0.35 2235 17,175,239,862 8,141,869,268 134.5 2026-01-27
10 2026-01-28 60,595,244 -11,880 0.35 2236 17,175,239,862 7,937,976,964 131.0 2026-01-26
11 2026-01-27 60,607,124 -40,276 0.35 2237 17,175,239,862 7,878,926,120 130.0 2026-01-23
12 2026-01-26 60,647,400 -19,206 0.35 2239 17,175,239,862 7,865,967,780 129.7 2026-01-22
13 2026-01-23 60,666,606 -79,287 0.35 2244 17,175,239,862 7,777,458,889 128.2 2026-01-21
14 2026-01-22 60,745,893 -2,000 0.35 2246 17,175,239,862 7,799,772,661 128.4 2026-01-20
15 2026-01-21 60,747,893 -7,400 0.35 2246 17,175,239,862 7,714,982,411 127.0 2026-01-19
16 2026-01-20 60,755,293 2,855 0.35 2247 17,175,239,862 7,807,055,151 128.5 2026-01-16
17 2026-01-19 60,752,438 -23,194 0.35 2247 17,175,239,862 7,788,462,552 128.2 2026-01-15
18 2026-01-16 60,775,632 -32,278 0.35 2250 17,175,239,862 7,718,505,264 127.0 2026-01-14
19 2026-01-15 60,807,910 -20,801 0.35 2251 17,175,239,862 7,686,119,824 126.4 2026-01-13
20 2026-01-13 60,828,711 -204,439 0.35 2253 17,175,239,862 7,591,423,133 124.8 2026-01-09
21 2026-01-12 61,033,150 7,206 0.36 2255 17,175,239,862 7,586,420,545 124.3 2026-01-08
22 2026-01-09 61,025,944 -12,386 0.36 2257 17,175,239,862 7,762,500,077 127.2 2026-01-07
23 2026-01-08 61,038,330 -178,906 0.36 2258 17,175,239,862 7,861,736,904 128.8 2026-01-06
24 2026-01-07 61,217,236 -620 0.36 2263 17,175,239,862 7,646,032,776 124.9 2026-01-05
25 2026-01-05 61,217,856 -42,335 0.36 2268 17,175,239,862 7,493,065,574 122.4 2025-12-31
26 2026-01-02 61,260,191 -11,637 0.36 2273 17,175,239,862 7,467,617,283 121.9 2025-12-29
27 2025-12-30 61,271,828 3,400 0.36 2274 17,175,239,862 7,585,452,306 123.8 2025-12-24
28 2025-12-29 61,268,428 -51,140 0.36 2276 17,175,239,862 7,431,860,316 121.3 2025-12-22
29 2025-12-23 61,319,568 -44,565 0.36 2283 17,175,239,862 7,315,424,462 119.3 2025-12-19
30 2025-12-22 61,364,133 -19,032 0.36 2284 17,175,239,862 7,283,922,587 118.7 2025-12-18
31 2025-12-19 61,383,165 -8,800 0.36 2287 17,175,239,862 7,212,521,888 117.5 2025-12-17
32 2025-12-18 61,391,965 377 0.36 2288 17,175,239,862 7,133,746,333 116.2 2025-12-16
33 2025-12-17 61,391,588 12,728 0.36 2289 17,175,239,862 7,133,702,526 116.2 2025-12-15
34 2025-12-16 61,378,860 -17,858 0.36 2290 17,175,239,862 7,199,740,278 117.3 2025-12-12
35 2025-12-15 61,396,718 504,000 0.36 2290 17,175,239,862 6,999,225,852 114.0 2025-12-11
36 2025-12-12 60,892,718 -51,600 0.35 2289 17,175,239,862 6,801,716,601 111.7 2025-12-10
37 2025-12-11 60,944,318 -11,200 0.35 2293 17,175,239,862 6,673,402,821 109.5 2025-12-09
38 2025-12-10 60,955,518 -23,200 0.35 2293 17,175,239,862 6,650,247,014 109.1 2025-12-08
39 2025-12-09 60,978,718 -2,000 0.36 2294 17,175,239,862 6,768,637,698 111.0 2025-12-05
40 2025-12-08 60,980,718 -9,934 0.36 2294 17,175,239,862 6,799,350,057 111.5 2025-12-04
41 2025-12-04 60,990,652 -1,200 0.36 2294 17,175,239,862 6,769,962,372 111.0 2025-12-02
42 2025-12-03 60,991,852 -8,800 0.36 2295 17,175,239,862 6,739,599,646 110.5 2025-12-01
43 2025-12-02 61,000,652 -25,600 0.36 2295 17,175,239,862 6,667,371,264 109.3 2025-11-28
44 2025-12-01 61,026,252 7,600 0.36 2296 17,175,239,862 6,651,861,468 109.0 2025-11-27
45 2025-11-28 61,018,652 -9,600 0.36 2295 17,175,239,862 6,565,606,955 107.6 2025-11-26
46 2025-11-27 61,028,252 -140,000 0.36 2296 17,175,239,862 6,517,817,314 106.8 2025-11-25
47 2025-11-26 61,168,252 166,132 0.36 2298 17,175,239,862 6,563,353,440 107.3 2025-11-24
48 2025-11-25 61,002,120 73,143 0.36 2297 17,175,239,862 6,411,322,812 105.1 2025-11-21
49 2025-11-24 60,928,977 -1,200 0.35 2297 17,175,239,862 6,555,957,925 107.6 2025-11-20
50 2025-11-21 60,930,177 -18,400 0.35 2296 17,175,239,862 6,568,273,081 107.8 2025-11-19
51 2025-11-20 60,948,577 8,200 0.35 2296 17,175,239,862 6,679,964,039 109.6 2025-11-18
52 2025-11-19 60,940,377 -150,446 0.35 2297 17,175,239,862 6,831,416,262 112.1 2025-11-17
53 2025-11-18 61,090,823 -134,287 0.36 2300 17,175,239,862 6,897,153,917 112.9 2025-11-14
54 2025-11-17 61,225,110 -4,657 0.36 2302 17,175,239,862 6,998,030,073 114.3 2025-11-13
55 2025-11-14 61,229,767 -9,322 0.36 2304 17,175,239,862 6,949,578,555 113.5 2025-11-12
56 2025-11-13 61,239,089 -13,200 0.36 2307 17,175,239,862 6,883,273,604 112.4 2025-11-11
57 2025-11-12 61,252,289 -3,200 0.36 2308 17,175,239,862 6,768,377,935 110.5 2025-11-10
58 2025-11-11 61,255,489 -6,763 0.36 2309 17,175,239,862 6,738,103,790 110.0 2025-11-07
59 2025-11-10 61,262,252 -8,000 0.36 2309 17,175,239,862 6,781,731,296 110.7 2025-11-06
60 2025-11-07 61,270,252 -14,600 0.36 2309 17,175,239,862 6,629,441,266 108.2 2025-11-05
61 2025-11-06 61,284,852 9,200 0.36 2309 17,175,239,862 6,618,764,016 108.0 2025-11-04
62 2025-11-05 61,275,652 112,430 0.36 2310 17,201,971,220 6,636,153,112 108.3 2025-11-03
63 2025-11-04 61,163,222 46,010 0.36 2312 17,201,971,220 6,611,744,298 108.1 2025-10-31
64 2025-11-03 61,117,212 -2,266 0.36 2310 17,201,971,220 6,600,658,896 108.0 2025-10-30
65 2025-10-31 61,119,478 7,600 0.36 2310 17,201,971,220 6,509,224,407 106.5 2025-10-28
66 2025-10-30 61,111,878 1,670 0.36 2310 17,201,971,220 6,233,411,556 102.0 2025-10-27
67 2025-10-28 61,110,208 -2,500 0.36 2311 17,201,971,220 6,300,462,445 103.1 2025-10-24
68 2025-10-27 61,112,708 -6,876 0.36 2314 17,201,971,220 6,276,275,112 102.7 2025-10-23
69 2025-10-23 61,119,584 100,927 0.36 2315 17,201,971,220 6,258,645,402 102.4 2025-10-21
70 2025-10-22 61,018,657 4,800 0.35 2315 17,201,971,220 6,230,004,880 102.1 2025-10-20
71 2025-10-21 61,013,857 1,358 0.35 2316 17,201,971,220 6,156,298,171 100.9 2025-10-17
72 2025-10-20 61,012,499 -19,600 0.35 2316 17,214,650,561 6,278,186,147 102.9 2025-10-16
73 2025-10-17 61,032,099 -3,600 0.35 2316 17,214,650,561 6,316,822,247 103.5 2025-10-15
74 2025-10-16 61,035,699 -38,605 0.35 2316 17,220,690,455 6,219,537,728 101.9 2025-10-14
75 2025-10-15 61,074,304 7,871 0.35 2317 17,227,270,564 6,266,223,590 102.6 2025-10-13
76 2025-10-14 61,066,433 -37,200 0.35 2319 17,232,137,137 6,320,375,816 103.5 2025-10-10
77 2025-10-13 61,103,633 23,034 0.35 2318 17,234,451,638 6,354,777,832 104.0 2025-10-09
78 2025-10-10 61,080,599 -54,433 0.35 2319 17,250,351,238 6,755,514,249 110.6 2025-10-08
79 2025-10-09 61,135,032 -22,326 0.35 2321 17,250,851,238 6,779,875,049 110.9 2025-10-06
80 2025-10-08 61,157,358 -5,196 0.35 2323 17,251,351,238 6,721,193,644 109.9 2025-10-03
81 2025-10-06 61,162,554 -6,283 0.35 2324 17,253,107,807 6,776,810,983 110.8 2025-10-02
82 2025-10-03 61,168,837 -88,854 0.35 2326 17,253,107,807 6,691,870,768 109.4 2025-09-30
83 2025-10-02 61,257,691 -43,961 0.36 2328 17,255,198,696 6,664,836,781 108.8 2025-09-29
84 2025-09-30 61,301,652 -2,293 0.36 2329 17,261,573,555 6,540,886,268 106.7 2025-09-26
85 2025-09-29 61,303,945 -24,400 0.36 2330 17,261,573,555 6,565,652,510 107.1 2025-09-25
86 2025-09-26 61,328,345 -58,000 0.35 2331 17,277,553,298 6,592,797,088 107.5 2025-09-24
87 2025-09-25 61,386,345 -41,200 0.36 2332 17,279,715,614 6,666,557,067 108.6 2025-09-23
88 2025-09-24 61,427,545 -800 0.36 2333 17,281,870,377 6,585,032,824 107.2 2025-09-22
89 2025-09-23 61,428,345 -14,400 0.36 2333 17,283,934,549 6,560,547,246 106.8 2025-09-19
90 2025-09-22 61,442,745 -22,425 0.36 2333 17,286,084,264 6,586,662,264 107.2 2025-09-18
91 2025-09-19 61,465,170 -17,600 0.36 2336 17,288,210,556 6,552,187,122 106.6 2025-09-17
92 2025-09-18 61,482,770 -27,215 0.36 2338 17,290,397,664 6,590,952,944 107.2 2025-09-16
93 2025-09-17 61,509,985 -68,601 0.36 2338 17,292,578,949 6,550,813,403 106.5 2025-09-15
94 2025-09-16 61,578,586 -58,415 0.36 2340 17,295,230,759 6,545,803,692 106.3 2025-09-12
95 2025-09-15 61,637,001 -19,600 0.36 2342 17,296,973,139 6,478,048,805 105.1 2025-09-11
96 2025-09-12 61,656,601 -30,400 0.36 2344 17,299,192,537 6,436,949,144 104.4 2025-09-10
97 2025-09-11 61,687,001 -247,400 0.36 2345 17,315,826,869 6,316,748,902 102.4 2025-09-09
98 2025-09-10 61,934,401 -78,000 0.36 2349 17,318,007,700 6,298,728,582 101.7 2025-09-08
99 2025-09-09 62,012,401 -22,400 0.36 2350 17,320,251,709 6,331,466,142 102.1 2025-09-05
100 2025-09-05 62,034,801 -72,400 0.36 2351 17,324,788,106 6,150,750,519 99.15 2025-09-03
101 2025-09-04 62,107,201 -10,433 0.36 2352 17,328,058,973 6,195,193,300 99.75 2025-09-02
102 2025-09-03 62,117,634 -25,559 0.36 2354 17,330,364,958 6,211,763,400 100.0 2025-09-01
103 2025-09-02 62,143,193 86,780 0.36 2354 17,332,671,961 6,198,783,502 99.75 2025-08-29
104 2025-09-01 62,056,413 -12,800 0.36 2354 17,350,168,878 6,242,875,148 100.6 2025-08-28
105 2025-08-29 62,069,213 -554,801 0.36 2355 17,352,482,812 6,213,128,221 100.1 2025-08-27
106 2025-08-28 62,624,014 -6,400 0.36 2356 17,354,813,648 6,274,926,203 100.2 2025-08-26
107 2025-08-27 62,630,414 -24,913 0.36 2357 17,357,102,197 6,356,987,021 101.5 2025-08-25
108 2025-08-26 62,655,327 2,608 0.36 2358 17,359,051,883 6,346,984,625 101.3 2025-08-22
109 2025-08-25 62,652,719 -14,006 0.36 2356 17,361,592,353 6,321,659,347 100.9 2025-08-21
110 2025-08-22 62,666,725 -15,099 0.36 2357 17,361,592,353 6,235,339,138 99.50 2025-08-20
111 2025-08-21 62,681,824 -170,681 0.36 2359 17,365,816,733 6,208,634,667 99.05 2025-08-19
112 2025-08-20 62,852,505 -42,800 0.36 2362 17,365,816,733 6,187,829,117 98.45 2025-08-18
113 2025-08-19 62,895,305 -5,600 0.36 2364 17,368,701,462 6,308,399,092 100.3 2025-08-15
114 2025-08-18 62,900,905 -16,000 0.36 2364 17,371,370,997 6,315,250,862 100.4 2025-08-14
115 2025-08-15 62,916,905 -27,434 0.36 2366 17,373,472,559 6,386,065,858 101.5 2025-08-13
116 2025-08-14 62,944,339 -82,400 0.36 2369 17,377,889,423 6,307,022,768 100.2 2025-08-12
117 2025-08-13 63,026,739 -60,529 0.36 2371 17,385,050,130 6,299,522,563 99.95 2025-08-11
118 2025-08-12 63,087,268 17,200 0.36 2373 17,387,459,366 6,195,169,718 98.20 2025-08-08
119 2025-08-11 63,070,068 32,000 0.36 2372 17,389,895,365 6,234,476,222 98.85 2025-08-07
120 2025-08-08 63,038,068 27,776 0.36 2369 17,394,849,745 6,114,692,596 97.00 2025-08-06
121 2025-08-07 63,010,292 210,800 0.36 2369 17,394,849,745 6,067,891,120 96.30 2025-08-05
122 2025-08-06 62,799,492 -48,867 0.36 2368 17,397,374,813 6,053,871,029 96.40 2025-08-04
123 2025-08-05 62,848,359 1,200 0.36 2369 17,399,874,813 5,986,306,195 95.25 2025-08-01
124 2025-08-04 62,847,159 -107,861 0.36 2370 17,402,369,787 6,042,754,338 96.15 2025-07-31
125 2025-08-01 62,955,020 -19,600 0.36 2372 17,402,369,787 6,103,489,189 96.95 2025-07-30
126 2025-07-31 62,974,620 -42,400 0.36 2371 17,420,706,187 6,347,841,696 100.8 2025-07-29
127 2025-07-30 63,017,020 -6,200 0.36 2373 17,420,706,187 6,371,020,722 101.1 2025-07-28
128 2025-07-29 63,023,220 13,773 0.36 2373 17,420,706,187 6,365,345,220 101.0 2025-07-25
129 2025-07-28 63,009,447 62,789 0.36 2374 17,420,827,748 6,439,565,483 102.2 2025-07-24
130 2025-07-25 62,946,658 -23,100 0.36 2374 17,423,939,067 6,294,665,800 100.0 2025-07-23
131 2025-07-24 62,969,758 47,482 0.36 2378 17,427,139,067 6,278,084,873 99.70 2025-07-22
132 2025-07-23 62,922,276 -42,725 0.36 2382 17,430,416,222 6,194,698,072 98.45 2025-07-21
133 2025-07-22 62,965,001 -22,748 0.36 2386 17,433,548,699 6,180,014,848 98.15 2025-07-18
134 2025-07-21 62,987,749 -24,358 0.36 2389 17,436,039,679 6,150,753,690 97.65 2025-07-17
135 2025-07-18 63,012,107 -121,184 0.36 2394 17,438,546,829 6,124,776,800 97.20 2025-07-16
136 2025-07-17 63,133,291 -12,847 0.36 2396 17,445,577,767 6,164,965,866 97.65 2025-07-15
137 2025-07-16 63,146,138 -8,800 0.36 2399 17,454,926,728 6,099,916,931 96.60 2025-07-14
138 2025-07-15 63,154,938 -847 0.36 2400 17,454,926,728 6,129,186,733 97.05 2025-07-11
139 2025-07-14 63,155,785 -2,000 0.36 2401 17,454,926,728 6,129,268,934 97.05 2025-07-10
140 2025-07-11 63,157,785 -32,132 0.36 2401 17,454,926,728 6,107,357,810 96.70 2025-07-09
141 2025-07-10 63,189,917 -80,853 0.36 2404 17,455,540,271 6,082,029,511 96.25 2025-07-08
142 2025-07-09 63,270,770 491 0.36 2406 17,456,019,260 6,026,540,843 95.25 2025-07-07
143 2025-07-08 63,270,279 -43,200 0.36 2407 17,456,860,182 5,998,022,449 94.80 2025-07-04
144 2025-07-07 63,313,479 -105,200 0.36 2408 17,457,064,898 6,005,283,483 94.85 2025-07-03
145 2025-07-04 63,418,679 -12,977 0.36 2409 17,457,064,898 6,040,629,175 95.25 2025-07-02
146 2025-07-03 63,431,656 -31,518 0.36 2409 17,477,814,117 6,022,835,737 94.95 2025-06-30
147 2025-07-02 63,463,174 45,590 0.36 2411 17,477,916,261 6,029,001,530 95.00 2025-06-27
148 2025-06-30 63,417,584 80,524 0.36 2411 17,477,916,261 6,050,037,514 95.40 2025-06-26
149 2025-06-27 63,337,060 -74,031 0.36 2412 17,477,916,261 6,055,022,936 95.60 2025-06-25
150 2025-06-26 63,411,091 -16,492 0.36 2413 17,477,916,261 5,966,983,663 94.10 2025-06-24
151 2025-06-25 63,427,583 -300,258 0.36 2416 17,478,474,257 5,822,652,119 91.80 2025-06-23
152 2025-06-24 63,727,841 923 0.36 2422 17,482,926,431 5,878,893,332 92.25 2025-06-20
153 2025-06-23 63,726,918 -76,400 0.36 2422 17,483,404,368 5,811,894,922 91.20 2025-06-19
154 2025-06-20 63,803,318 -15,962 0.36 2421 17,488,412,438 5,857,144,592 91.80 2025-06-18
155 2025-06-19 63,819,280 -579 0.36 2421 17,493,210,930 5,877,755,688 92.10 2025-06-17
156 2025-06-18 63,819,859 -30,400 0.36 2420 17,511,961,631 5,919,291,922 92.75 2025-06-16
157 2025-06-17 63,850,259 100,015 0.36 2419 17,512,975,521 5,890,186,393 92.25 2025-06-13
158 2025-06-16 63,750,244 -59,000 0.36 2419 17,523,204,470 5,900,085,082 92.55 2025-06-12
159 2025-06-13 63,809,244 -4,800 0.36 2421 17,523,204,470 5,953,402,465 93.30 2025-06-11
160 2025-06-12 63,814,044 -25,377 0.36 2422 17,528,901,262 5,988,948,029 93.85 2025-06-10
161 2025-06-11 63,839,421 -101,476 0.36 2425 17,530,801,480 5,988,137,690 93.80 2025-06-09
162 2025-06-10 63,940,897 -93,200 0.36 2426 17,531,279,069 5,962,488,645 93.25 2025-06-06
163 2025-06-09 64,034,097 -10,408 0.37 2427 17,531,878,131 5,958,372,726 93.05 2025-06-05
164 2025-06-06 64,044,505 103,707 0.37 2428 17,533,311,586 5,965,745,641 93.15 2025-06-04
165 2025-06-05 63,940,798 -56,271 0.36 2429 17,534,763,907 5,892,144,536 92.15 2025-06-03
166 2025-06-04 63,997,069 800 0.36 2430 17,563,735,459 5,919,728,883 92.50 2025-06-02
167 2025-06-03 63,996,269 -39,522 0.36 2430 17,569,560,172 5,916,455,069 92.45 2025-05-30
168 2025-06-02 64,035,791 -76,000 0.36 2433 17,571,600,844 5,907,301,720 92.25 2025-05-29
169 2025-05-30 64,111,791 -18,122 0.36 2435 17,574,378,115 5,895,079,182 91.95 2025-05-28
170 2025-05-29 64,129,913 -25,217 0.36 2435 17,579,718,652 5,925,603,961 92.40 2025-05-27
171 2025-05-28 64,155,130 -68,698 0.36 2435 17,580,435,065 5,950,388,308 92.75 2025-05-26
172 2025-05-27 64,223,828 -30,046 0.37 2441 17,588,347,536 5,982,449,578 93.15 2025-05-23
173 2025-05-26 64,253,874 -2,403 0.37 2445 17,594,113,097 5,949,908,732 92.60 2025-05-22
174 2025-05-23 64,256,277 -144,800 0.37 2446 17,594,113,097 5,946,918,436 92.55 2025-05-21
175 2025-05-22 64,401,077 -25,323 0.37 2447 17,615,961,908 5,976,419,946 92.80 2025-05-20
176 2025-05-21 64,426,400 35,761 0.37 2449 17,615,961,908 5,895,015,600 91.50 2025-05-19
177 2025-05-20 64,390,639 -13,081 0.37 2449 17,620,968,959 5,865,987,213 91.10 2025-05-16
178 2025-05-19 64,403,720 -23,372 0.37 2451 17,624,808,217 5,834,977,032 90.60 2025-05-15
179 2025-05-16 64,427,092 -7,367 0.37 2453 17,628,370,330 5,849,979,954 90.80 2025-05-14
180 2025-05-15 64,434,459 -9,328 0.37 2453 17,632,969,555 5,776,549,249 89.65 2025-05-13
181 2025-05-14 64,443,787 -36,563 0.37 2453 17,638,348,535 5,799,940,830 90.00 2025-05-12
182 2025-05-13 64,480,350 -113,627 0.37 2456 17,640,936,993 5,642,030,625 87.50 2025-05-09
183 2025-05-12 64,593,977 -83,243 0.37 2458 17,645,464,233 5,577,689,914 86.35 2025-05-08
184 2025-05-09 64,677,220 17,073 0.37 2465 17,655,122,137 5,681,893,777 87.85 2025-05-07
185 2025-05-08 64,660,147 6,718 0.37 2463 17,655,122,137 5,635,131,811 87.15 2025-05-06
186 2025-05-07 64,653,429 48,800 0.37 2462 17,655,082,392 5,573,125,580 86.20 2025-05-02
187 2025-05-06 64,604,629 14,886 0.37 2461 17,655,082,392 5,627,063,186 87.10 2025-04-30
188 2025-05-02 64,589,743 32,000 0.37 2462 17,673,109,992 5,706,503,794 88.35 2025-04-29
189 2025-04-30 64,557,743 55,806 0.37 2460 17,673,109,992 5,535,826,462 85.75 2025-04-28
190 2025-04-29 64,501,937 -61,432 0.36 2463 17,673,109,992 5,505,240,323 85.35 2025-04-25
191 2025-04-28 64,563,369 25,808 0.37 2469 17,673,109,992 5,513,711,713 85.40 2025-04-24
192 2025-04-25 64,537,561 -3,579 0.37 2470 17,673,109,992 5,543,776,490 85.90 2025-04-23
193 2025-04-24 64,541,140 -5,670 0.37 2471 17,673,109,992 5,314,962,879 82.35 2025-04-22
194 2025-04-23 64,546,810 22,929 0.37 2472 17,673,109,992 5,215,382,248 80.80 2025-04-17
195 2025-04-22 64,523,881 16,000 0.36 2471 17,678,308,246 5,132,874,734 79.55 2025-04-16
196 2025-04-17 64,507,881 -55,266 0.36 2470 17,679,121,274 5,083,221,023 78.80 2025-04-15
197 2025-04-16 64,563,147 -10,400 0.37 2471 17,679,121,274 5,068,207,040 78.50 2025-04-14
198 2025-04-15 64,573,547 11,926 0.37 2472 17,679,288,897 4,875,302,799 75.50 2025-04-11
199 2025-04-14 64,561,621 -5,261 0.37 2473 17,681,088,650 4,887,314,710 75.70 2025-04-10
200 2025-04-11 64,566,882 -55,578 0.37 2475 17,682,988,650 4,629,445,439 71.70 2025-04-09
201 2025-04-10 64,622,460 34,534 0.37 2476 17,684,988,650 4,698,052,842 72.70 2025-04-08
202 2025-04-09 64,587,926 -20,204 0.37 2477 17,686,988,650 4,740,753,768 73.40 2025-04-07
203 2025-04-08 64,608,130 -65,740 0.36 2477 17,706,815,850 5,562,759,993 86.10 2025-04-03
204 2025-04-07 64,673,870 -72,608 0.37 2480 17,708,715,850 5,691,300,560 88.00 2025-04-02
205 2025-04-03 64,746,478 -8,199 0.37 2484 17,715,141,807 5,746,249,923 88.75 2025-04-01
206 2025-04-02 64,754,677 1,393 0.37 2487 17,715,141,807 5,708,124,778 88.15 2025-03-31
207 2025-04-01 64,753,284 3,200 0.37 2488 17,716,984,579 5,792,181,254 89.45 2025-03-28
208 2025-03-31 64,750,084 -586 0.36 2489 17,748,523,001 5,788,657,510 89.40 2025-03-27
209 2025-03-28 64,750,670 5,707 0.36 2491 17,750,456,690 5,795,184,965 89.50 2025-03-26
210 2025-03-27 64,744,963 -23,223 0.36 2491 17,754,688,294 5,710,505,737 88.20 2025-03-25
211 2025-03-26 64,768,186 -49,160 0.36 2491 17,754,688,294 5,777,322,191 89.20 2025-03-24
212 2025-03-25 64,817,346 -3,233 0.37 2496 17,756,419,043 5,742,816,856 88.60 2025-03-21
213 2025-03-24 64,820,579 -30,000 0.37 2499 17,758,498,214 5,820,887,994 89.80 2025-03-20
214 2025-03-21 64,850,579 84,883 0.37 2499 17,762,721,627 5,820,339,465 89.75 2025-03-19
215 2025-03-20 64,765,696 -11,123 0.36 2499 17,762,721,627 5,767,385,229 89.05 2025-03-18
216 2025-03-19 64,776,819 -25,430 0.36 2502 17,766,085,171 5,677,688,185 87.65 2025-03-17
217 2025-03-18 64,802,249 -39,600 0.36 2506 17,766,085,171 5,537,352,177 85.45 2025-03-14
218 2025-03-17 64,841,849 -42,033 0.36 2511 17,768,393,986 5,553,704,367 85.65 2025-03-13
219 2025-03-14 64,883,882 -8,979 0.37 2511 17,770,609,517 5,518,374,164 85.05 2025-03-12
220 2025-03-13 64,892,861 -2,800 0.36 2515 17,796,648,851 5,528,871,757 85.20 2025-03-11
221 2025-03-12 64,895,661 -37,300 0.36 2515 17,799,188,051 5,714,062,951 88.05 2025-03-10
222 2025-03-11 64,932,961 -26,900 0.36 2513 17,802,723,805 5,710,853,920 87.95 2025-03-07
223 2025-03-10 64,959,861 -51,201 0.36 2517 17,805,844,747 5,846,387,490 90.00 2025-03-06
224 2025-03-07 65,011,062 -9,298 0.37 2520 17,801,774,127 5,974,516,598 91.90 2025-03-05
225 2025-03-06 65,020,360 -49,013 0.37 2524 17,804,902,504 5,985,124,138 92.05 2025-03-04
226 2025-03-05 65,069,373 -90,581 0.37 2529 17,807,846,210 5,937,580,286 91.25 2025-03-03
227 2025-03-04 65,159,954 281,122 0.37 2530 17,810,097,633 5,815,525,895 89.25 2025-02-28
228 2025-03-03 64,878,832 -61,507 0.36 2534 17,813,493,024 5,800,167,581 89.40 2025-02-27
229 2025-02-28 64,940,339 -39,145 0.36 2538 17,813,493,024 5,763,455,086 88.75 2025-02-26
230 2025-02-27 64,979,484 29,100 0.36 2540 17,816,046,498 5,659,713,056 87.10 2025-02-25
231 2025-02-26 64,950,384 16,888 0.36 2538 17,822,174,126 5,572,742,947 85.80 2025-02-24
232 2025-02-25 64,933,496 1,933 0.36 2541 17,822,174,126 5,629,734,103 86.70 2025-02-21
233 2025-02-24 64,931,563 -16,840 0.36 2543 17,824,985,413 5,658,785,715 87.15 2025-02-20
234 2025-02-21 64,948,403 12,000 0.36 2546 17,824,985,413 5,741,438,825 88.40 2025-02-19
235 2025-02-20 64,936,403 -50,943 0.36 2548 17,824,985,413 5,662,454,342 87.20 2025-02-18
236 2025-02-19 64,987,346 -234,131 0.36 2553 17,824,985,413 5,556,418,083 85.50 2025-02-17
237 2025-02-18 65,221,477 -74,557 0.37 2561 17,824,985,413 5,511,214,807 84.50 2025-02-14
238 2025-02-17 65,296,034 -52,800 0.37 2568 17,835,854,213 5,540,368,485 84.85 2025-02-13
239 2025-02-14 65,348,834 4,783 0.37 2569 17,835,854,213 5,518,709,031 84.45 2025-02-12
240 2025-02-13 65,344,051 -1,253,230 0.37 2568 17,835,854,213 5,475,831,474 83.80 2025-02-11
241 2025-02-12 66,597,281 -37,955 0.37 2575 17,835,854,213 5,500,935,411 82.60 2025-02-10
242 2025-02-11 66,635,236 -702,415 0.37 2578 17,855,015,813 5,450,762,305 81.80 2025-02-07
243 2025-02-10 67,337,651 -111,531 0.38 2585 17,855,015,813 5,430,781,553 80.65 2025-02-06
244 2025-02-07 67,449,182 -49,600 0.38 2590 17,855,015,813 5,409,424,396 80.20 2025-02-05
245 2025-02-06 67,498,782 -13,600 0.38 2592 17,855,015,813 5,403,277,499 80.05 2025-02-04
246 2025-02-05 67,512,382 -43,224 0.38 2596 17,855,015,813 5,394,239,322 79.90 2025-02-03
247 2025-02-04 67,555,606 -240,917 0.38 2601 17,855,015,813 5,401,070,700 79.95 2025-01-28
248 2025-02-03 67,796,523 -45,014 0.38 2602 17,855,015,813 5,416,942,188 79.90 2025-01-24
249 2025-01-27 67,841,537 -28,080 0.38 2604 17,855,015,813 5,335,736,885 78.65 2025-01-23
250 2025-01-24 67,869,617 -4,057 0.38 2608 17,855,015,813 5,378,667,147 79.25 2025-01-22
251 2025-01-23 67,873,674 -9,600 0.38 2609 17,855,015,813 5,351,839,195 78.85 2025-01-21
252 2025-01-22 67,883,274 -318,000 0.38 2611 17,855,015,813 5,318,654,518 78.35 2025-01-20
253 2025-01-21 68,201,274 -95,655 0.38 2615 17,873,107,171 5,292,418,862 77.60 2025-01-17
254 2025-01-20 68,296,929 -20,869 0.38 2619 17,879,658,744 5,282,767,458 77.35 2025-01-16
255 2025-01-17 68,317,798 -66,400 0.38 2623 17,886,660,341 5,192,152,648 76.00 2025-01-15
256 2025-01-16 68,384,198 -35,605 0.38 2624 17,892,792,491 5,193,779,838 75.95 2025-01-14
257 2025-01-15 68,419,803 -5,600 0.38 2626 17,905,087,122 5,152,011,166 75.30 2025-01-13
258 2025-01-14 68,425,403 -45,200 0.38 2627 17,905,087,122 5,234,543,330 76.50 2025-01-10
259 2025-01-13 68,470,603 -56,240 0.38 2628 17,908,395,651 5,176,377,587 75.60 2025-01-09
260 2025-01-10 68,526,843 -36,000 0.38 2630 17,909,748,178 5,204,613,726 75.95 2025-01-08
261 2025-01-09 68,562,843 -4,243 0.38 2632 17,912,106,546 5,162,782,078 75.30 2025-01-07
262 2025-01-08 68,567,086 -31,613 0.38 2631 17,914,552,099 5,180,243,347 75.55 2025-01-06
263 2025-01-07 68,598,699 -1,271 0.38 2634 17,935,293,327 5,144,902,425 75.00 2025-01-03
264 2025-01-06 68,599,970 -40,793 0.38 2635 17,939,483,395 5,193,017,729 75.70 2025-01-02
265 2025-01-03 68,640,763 -147,135 0.38 2637 17,945,022,323 5,202,969,835 75.80 2024-12-31
266 2025-01-02 68,787,898 -75,200 0.38 2639 17,946,481,150 5,176,289,325 75.25 2024-12-27
267 2024-12-30 68,863,098 -68,600 0.38 2639 17,947,413,956 5,157,846,040 74.90 2024-12-24
268 2024-12-27 68,931,698 333 0.38 2642 17,948,698,433 5,107,838,822 74.10 2024-12-20
269 2024-12-23 68,931,365 -28,566 0.38 2646 17,962,349,328 5,125,046,988 74.35 2024-12-19
270 2024-12-20 68,959,931 -10,000 0.38 2648 17,962,349,328 5,171,994,825 75.00 2024-12-18
271 2024-12-19 68,969,931 -8,800 0.38 2648 17,964,247,695 5,186,538,811 75.20 2024-12-17
272 2024-12-18 68,978,731 -14,600 0.38 2649 17,970,023,724 5,173,404,825 75.00 2024-12-16
273 2024-12-17 68,993,331 -5,165 0.38 2652 17,970,023,724 5,146,902,493 74.60 2024-12-13
274 2024-12-16 68,998,496 -2,860 0.38 2653 17,973,002,243 5,167,987,350 74.90 2024-12-12
275 2024-12-13 69,001,356 -15,239 0.38 2654 17,973,656,568 5,133,700,886 74.40 2024-12-11
276 2024-12-12 69,016,595 -8,400 0.38 2655 17,974,695,047 5,121,031,349 74.20 2024-12-10
277 2024-12-11 69,024,995 -55,697 0.38 2656 17,977,825,513 5,128,557,129 74.30 2024-12-09
278 2024-12-10 69,080,692 -19,073 0.38 2659 17,997,407,046 5,149,965,589 74.55 2024-12-06
279 2024-12-09 69,099,765 -30,241 0.38 2660 17,999,098,256 5,096,107,669 73.75 2024-12-05
280 2024-12-06 69,130,006 -36,913 0.38 2664 18,001,469,757 5,087,968,442 73.60 2024-12-04
281 2024-12-05 69,166,919 -784 0.38 2668 18,003,387,155 5,083,768,547 73.50 2024-12-03
282 2024-12-04 69,167,703 -32,966 0.38 2670 18,004,014,539 5,018,116,853 72.55 2024-12-02
283 2024-12-03 69,200,669 -4,800 0.38 2670 18,008,869,393 5,017,048,503 72.50 2024-11-29
284 2024-12-02 69,205,469 -3,200 0.38 2670 18,008,869,393 4,989,714,315 72.10 2024-11-28
285 2024-11-29 69,208,669 -39,966 0.38 2671 18,009,286,450 4,983,024,168 72.00 2024-11-27
286 2024-11-28 69,248,635 7,600 0.38 2677 18,014,625,163 4,954,739,834 71.55 2024-11-26
287 2024-11-27 69,241,035 -5,200 0.38 2677 18,048,549,243 4,923,037,589 71.10 2024-11-25
288 2024-11-26 69,246,235 2,252 0.38 2677 18,048,549,243 4,933,794,244 71.25 2024-11-22
289 2024-11-25 69,243,983 -25,730 0.38 2681 18,055,118,867 4,937,095,988 71.30 2024-11-21
290 2024-11-22 69,269,713 -2,400 0.38 2685 18,059,529,447 4,956,247,965 71.55 2024-11-20
291 2024-11-21 69,272,113 -47,600 0.38 2686 18,064,240,453 4,963,346,896 71.65 2024-11-19
292 2024-11-20 69,319,713 -8,148 0.38 2688 18,070,548,674 4,890,505,752 70.55 2024-11-18
293 2024-11-19 69,327,861 4,999 0.38 2691 18,070,548,674 4,832,151,912 69.70 2024-11-15
294 2024-11-18 69,322,862 -5,600 0.38 2688 18,072,699,430 4,793,675,907 69.15 2024-11-14
295 2024-11-15 69,328,462 -8,400 0.38 2689 18,104,398,544 4,814,861,686 69.45 2024-11-13
296 2024-11-14 69,336,862 2,800 0.38 2689 18,104,398,544 4,815,445,066 69.45 2024-11-12
297 2024-11-12 69,334,062 -19,200 0.38 2689 18,113,779,511 4,950,452,027 71.40 2024-11-08
298 2024-11-11 69,353,262 -28,800 0.38 2688 18,119,222,480 5,017,708,506 72.35 2024-11-07
299 2024-11-08 69,382,062 50,400 0.38 2690 18,124,028,000 5,019,792,186 72.35 2024-11-06
300 2024-11-07 69,331,662 36,738 0.38 2689 18,126,921,607 5,019,612,329 72.40 2024-11-05
301 2024-11-06 69,294,924 51,600 0.38 2691 18,130,505,659 4,985,769,782 71.95 2024-11-04
302 2024-11-05 69,243,324 68,337 0.38 2691 18,133,946,715 4,957,821,998 71.60 2024-11-01
303 2024-11-04 69,174,987 37,600 0.38 2691 18,137,671,598 4,987,516,563 72.10 2024-10-31
304 2024-11-01 69,137,387 -60,400 0.38 2690 18,164,455,729 4,967,521,256 71.85 2024-10-30
305 2024-10-31 69,197,787 3,490 0.38 2692 18,164,455,729 4,954,561,549 71.60 2024-10-29
306 2024-10-30 69,194,297 -100,304 0.38 2694 18,164,455,729 4,777,866,208 69.05 2024-10-28
307 2024-10-29 69,294,601 47,347 0.38 2697 18,164,455,729 4,770,933,279 68.85 2024-10-25
308 2024-10-28 69,247,254 -1,133 0.38 2696 18,165,447,729 4,760,748,713 68.75 2024-10-24
309 2024-10-25 69,248,387 17,062 0.38 2697 18,166,545,802 4,764,289,026 68.80 2024-10-23
310 2024-10-24 69,231,325 2,000 0.38 2696 18,167,655,802 4,725,037,931 68.25 2024-10-22
311 2024-10-23 69,229,325 800 0.38 2696 18,168,852,938 4,742,208,763 68.50 2024-10-21
312 2024-10-22 69,228,525 -1,506 0.38 2695 18,170,032,874 4,755,999,668 68.70 2024-10-18
313 2024-10-21 69,230,031 -23,454 0.38 2697 18,171,069,302 4,704,180,606 67.95 2024-10-17
314 2024-10-18 69,253,485 400 0.38 2699 18,172,249,302 4,688,460,935 67.70 2024-10-16
315 2024-10-17 69,253,085 6,800 0.38 2699 18,173,343,859 4,681,508,546 67.60 2024-10-15
316 2024-10-15 69,246,285 100,000 0.38 2699 18,208,334,222 4,719,134,323 68.15 2024-10-10
317 2024-10-14 69,146,285 -21,548 0.38 2698 18,209,404,266 4,688,118,123 67.80 2024-10-09
318 2024-10-10 69,167,833 -37,928 0.38 2700 18,215,751,860 4,734,538,169 68.45 2024-10-08
319 2024-10-09 69,205,761 697 0.38 2704 18,215,751,860 4,868,625,286 70.35 2024-10-07
320 2024-10-08 69,205,064 -106,984 0.38 2706 18,219,042,704 4,844,354,480 70.00 2024-10-04
321 2024-10-07 69,312,048 145,333 0.38 2709 18,224,571,239 4,810,256,131 69.40 2024-10-03
322 2024-10-04 69,166,715 23,340 0.38 2711 18,230,277,569 4,831,295,043 69.85 2024-10-02
323 2024-10-03 69,143,375 -2,800 0.38 2710 18,235,270,455 4,871,150,769 70.45 2024-09-30
324 2024-10-02 69,146,175 -76,118 0.38 2710 18,271,234,938 4,881,719,955 70.60 2024-09-27
325 2024-09-30 69,222,293 -2,030,141 0.38 2715 18,278,716,838 4,845,560,510 70.00 2024-09-26
326 2024-09-27 71,252,434 -219,230 0.39 2718 18,284,423,967 4,980,545,137 69.90 2024-09-25
327 2024-09-26 71,471,664 -20,400 0.39 2722 18,288,050,214 5,010,163,646 70.10 2024-09-24
328 2024-09-25 71,492,064 -42,396 0.39 2724 18,293,647,225 4,929,377,813 68.95 2024-09-23
329 2024-09-24 71,534,460 16,192 0.39 2729 18,298,334,725 4,932,301,017 68.95 2024-09-20
330 2024-09-23 71,518,268 -28,400 0.39 2733 18,303,270,163 4,902,577,271 68.55 2024-09-19
331 2024-09-20 71,546,668 -117,600 0.39 2735 18,308,105,736 4,875,905,424 68.15 2024-09-17
332 2024-09-19 71,664,268 -44,449 0.39 2737 18,310,330,358 4,819,422,023 67.25 2024-09-16
333 2024-09-17 71,708,717 -400 0.39 2738 18,349,554,908 4,825,996,654 67.30 2024-09-13
334 2024-09-16 71,709,117 -9,099 0.39 2739 18,349,554,908 4,800,925,383 66.95 2024-09-12
335 2024-09-13 71,718,216 -6,000 0.39 2740 18,352,806,977 4,772,847,275 66.55 2024-09-11
336 2024-09-12 71,724,216 4,800 0.39 2739 18,356,600,569 4,841,384,580 67.50 2024-09-10
337 2024-09-11 71,719,416 92,920 0.39 2739 18,360,410,846 4,808,786,843 67.05 2024-09-09
338 2024-09-10 71,626,496 -7,394 0.39 2737 18,363,652,712 4,834,788,480 67.50 2024-09-05
339 2024-09-09 71,633,890 820 0.39 2739 18,366,623,224 4,803,052,325 67.05 2024-09-04
340 2024-09-05 71,633,070 -10,000 0.39 2738 18,373,783,586 4,867,467,107 67.95 2024-09-03
341 2024-09-03 71,643,070 -4,200 0.39 2738 18,406,361,335 4,914,714,602 68.60 2024-08-30
342 2024-09-02 71,647,270 -18,199 0.39 2738 18,408,810,199 4,889,926,178 68.25 2024-08-29
343 2024-08-30 71,665,469 -46,212 0.39 2739 18,411,807,554 4,880,418,439 68.10 2024-08-28
344 2024-08-29 71,711,681 -82,938 0.39 2741 18,413,794,271 4,876,394,308 68.00 2024-08-27
345 2024-08-28 71,794,619 39,752 0.39 2743 18,416,388,690 4,835,367,590 67.35 2024-08-26
346 2024-08-27 71,754,867 24,137 0.39 2743 18,419,188,647 4,796,812,859 66.85 2024-08-23
347 2024-08-26 71,730,730 -13,005 0.39 2742 18,420,993,950 4,791,612,764 66.80 2024-08-22
348 2024-08-23 71,743,735 3,200 0.39 2742 18,420,993,950 4,749,435,257 66.20 2024-08-21
349 2024-08-22 71,740,535 -27 0.39 2741 18,424,192,638 4,785,093,685 66.70 2024-08-20
350 2024-08-21 71,740,562 1,261 0.39 2742 18,427,214,235 4,752,812,233 66.25 2024-08-19
351 2024-08-20 71,739,301 -9,600 0.39 2742 18,457,578,949 4,734,793,866 66.00 2024-08-16
352 2024-08-19 71,748,901 -11,707 0.39 2743 18,459,501,891 4,634,979,005 64.60 2024-08-15
353 2024-08-16 71,760,608 39,012 0.39 2745 18,461,817,681 4,653,675,429 64.85 2024-08-14
354 2024-08-15 71,721,596 50,400 0.39 2743 18,463,597,001 4,622,456,862 64.45 2024-08-13
355 2024-08-14 71,671,196 -4,717 0.39 2743 18,465,587,693 4,612,041,463 64.35 2024-08-12
356 2024-08-13 71,675,913 -800 0.39 2744 18,467,361,723 4,583,674,636 63.95 2024-08-09
357 2024-08-12 71,676,713 52,000 0.39 2742 18,468,993,927 4,504,881,412 62.85 2024-08-08
358 2024-08-09 71,624,713 8,400 0.39 2743 18,471,523,886 4,515,938,155 63.05 2024-08-07
359 2024-08-08 71,616,313 376,647 0.39 2742 18,474,591,084 4,497,504,456 62.80 2024-08-06
360 2024-08-07 71,239,666 21,964 0.39 2743 18,477,968,540 4,420,421,275 62.05 2024-08-05
361 2024-08-06 71,217,702 20,313 0.39 2744 18,482,648,242 4,682,563,907 65.75 2024-08-02
362 2024-08-05 71,197,389 -10,964 0.39 2742 18,486,504,461 4,859,221,799 68.25 2024-08-01
363 2024-08-02 71,208,353 -8,835 0.39 2745 18,486,504,461 4,981,024,292 69.95 2024-07-31
364 2024-08-01 71,217,188 -7,876 0.39 2748 18,486,504,461 4,760,869,018 66.85 2024-07-30
365 2024-07-31 71,225,064 14,605 0.38 2748 18,518,135,661 4,793,446,807 67.30 2024-07-29
366 2024-07-30 71,210,459 -200 0.38 2749 18,518,135,661 4,717,692,909 66.25 2024-07-26
367 2024-07-29 71,210,659 5,600 0.38 2750 18,518,135,661 4,699,903,494 66.00 2024-07-25
368 2024-07-26 71,205,059 12,161 0.38 2749 18,518,135,661 4,745,817,182 66.65 2024-07-24
369 2024-07-25 71,192,898 49,521 0.38 2748 18,518,135,661 4,755,685,586 66.80 2024-07-23
370 2024-07-24 71,143,377 -2,400 0.38 2747 18,518,135,661 4,773,720,597 67.10 2024-07-22
371 2024-07-23 71,145,777 -4,966 0.38 2748 18,518,135,661 4,720,522,304 66.35 2024-07-19
372 2024-07-22 71,150,743 767 0.38 2749 18,518,135,661 4,824,020,375 67.80 2024-07-18
373 2024-07-19 71,149,976 -6,770 0.38 2749 18,518,135,661 4,781,278,387 67.20 2024-07-17
374 2024-07-18 71,156,746 -23,632 0.38 2750 18,518,135,661 4,774,617,657 67.10 2024-07-16
375 2024-07-17 71,180,378 -2,336 0.38 2751 18,518,135,661 4,804,675,515 67.50 2024-07-15
376 2024-07-16 71,182,714 12,531 0.38 2750 18,546,354,461 4,833,306,281 67.90 2024-07-12
377 2024-07-15 71,170,183 -24,667 0.38 2750 18,546,354,461 4,786,194,807 67.25 2024-07-11
378 2024-07-12 71,194,850 67,374 0.38 2752 18,546,508,701 4,734,457,525 66.50 2024-07-10
379 2024-07-11 71,127,476 67,304 0.38 2752 18,547,222,948 4,747,759,023 66.75 2024-07-09
380 2024-07-10 71,060,172 18,400 0.38 2748 18,556,527,054 4,768,137,541 67.10 2024-07-08
381 2024-07-09 71,041,772 1,200 0.38 2748 18,562,081,308 4,816,632,142 67.80 2024-07-05
382 2024-07-08 71,040,572 -204,485 0.38 2748 18,569,714,205 4,891,143,382 68.85 2024-07-04
383 2024-07-05 71,245,057 -4,248 0.38 2750 18,569,817,032 4,855,350,635 68.15 2024-07-03
384 2024-07-04 71,249,305 -310 0.38 2750 18,574,165,894 4,862,765,066 68.25 2024-07-02
385 2024-07-03 71,249,615 25,202 0.38 2753 18,609,461,132 4,866,348,705 68.30 2024-06-28
386 2024-07-02 71,224,413 -401,600 0.38 2755 18,613,230,808 4,864,627,408 68.30 2024-06-27
387 2024-06-28 71,626,013 387 0.38 2756 18,625,520,181 4,892,056,688 68.30 2024-06-26
388 2024-06-27 71,625,626 86,372 0.38 2756 18,625,520,181 4,899,192,818 68.40 2024-06-25
389 2024-06-26 71,539,254 7,200 0.38 2755 18,629,110,645 4,853,938,384 67.85 2024-06-24
390 2024-06-24 71,532,054 -2,000 0.38 2755 18,640,171,263 4,899,945,699 68.50 2024-06-20
391 2024-06-20 71,534,054 -3,458 0.38 2755 18,643,555,724 4,860,738,969 67.95 2024-06-18
392 2024-06-19 71,537,512 -375,554 0.38 2757 18,645,352,645 4,835,935,811 67.60 2024-06-17
393 2024-06-18 71,913,066 -334,799 0.38 2759 18,679,670,111 4,828,962,382 67.15 2024-06-14
394 2024-06-17 72,247,865 1,200 0.39 2760 18,683,524,798 4,905,630,034 67.90 2024-06-13
395 2024-06-14 72,246,665 -10,385 0.39 2760 18,689,145,368 4,923,610,220 68.15 2024-06-12
396 2024-06-13 72,257,050 -6,000 0.39 2761 18,695,117,942 4,949,607,925 68.50 2024-06-11
397 2024-06-12 72,263,050 -6,901 0.39 2761 18,699,054,447 4,968,084,688 68.75 2024-06-07
398 2024-06-11 72,269,951 -18,000 0.39 2763 18,704,277,092 4,950,491,644 68.50 2024-06-06
399 2024-06-07 72,287,951 6,635 0.39 2762 18,713,176,856 4,922,809,463 68.10 2024-06-05
400 2024-06-06 72,281,316 -29,084 0.39 2763 18,713,176,856 4,951,270,146 68.50 2024-06-04
401 2024-06-05 72,310,400 2,000 0.39 2765 18,717,812,173 5,000,264,160 69.15 2024-06-03
402 2024-06-04 72,308,400 -10,334 0.39 2765 18,754,490,399 4,963,971,660 68.65 2024-05-31
403 2024-06-03 72,318,734 -9,200 0.39 2767 18,756,619,572 4,928,521,722 68.15 2024-05-30
404 2024-05-31 72,327,934 -4,461 0.39 2767 18,759,882,865 4,954,463,479 68.50 2024-05-29
405 2024-05-30 72,332,395 -3,973 0.39 2768 18,763,923,138 4,983,702,016 68.90 2024-05-28
406 2024-05-29 72,336,368 -900,000 0.39 2768 18,767,557,184 4,983,975,755 68.90 2024-05-27
407 2024-05-28 73,236,368 -302,000 0.39 2768 18,771,874,967 5,016,691,208 68.50 2024-05-24
408 2024-05-27 73,538,368 1,200 0.39 2768 18,775,660,442 5,074,147,392 69.00 2024-05-23
409 2024-05-24 73,537,168 -2,561 0.39 2768 18,775,660,442 5,110,833,176 69.50 2024-05-22
410 2024-05-22 73,539,729 -3,600 0.39 2768 18,782,349,224 5,063,210,342 68.85 2024-05-20
411 2024-05-21 73,543,329 -116,158 0.39 2769 18,801,471,820 5,041,395,203 68.55 2024-05-17
412 2024-05-20 73,659,487 -1,196,247 0.39 2770 18,806,357,571 5,163,530,039 70.10 2024-05-16
413 2024-05-17 74,855,734 -129,904 0.40 2771 18,808,951,599 5,161,302,859 68.95 2024-05-14
414 2024-05-16 74,985,638 -1,031,766 0.40 2775 18,812,283,878 5,106,521,948 68.10 2024-05-13
415 2024-05-14 76,017,404 -9,805 0.40 2776 18,826,067,200 5,169,183,472 68.00 2024-05-10
416 2024-05-13 76,027,209 83,443 0.40 2775 18,826,067,200 5,147,042,049 67.70 2024-05-09
417 2024-05-10 75,943,766 -16,459 0.40 2778 18,826,067,200 5,342,643,938 70.35 2024-05-08
418 2024-05-09 75,960,225 -64,528 0.40 2778 18,829,426,060 5,294,427,683 69.70 2024-05-07
419 2024-05-08 76,024,753 -28,400 0.40 2784 18,829,426,060 5,260,912,908 69.20 2024-05-06
420 2024-05-07 76,053,153 9,740 0.40 2785 18,829,384,795 5,274,286,161 69.35 2024-05-03
421 2024-05-06 76,043,413 -70,812 0.40 2786 18,829,384,795 5,266,006,350 69.25 2024-05-02
422 2024-05-03 76,114,225 -50,814 0.40 2788 18,829,384,795 5,099,653,075 67.00 2024-04-30
423 2024-05-02 76,165,039 -128,467 0.40 2790 18,829,384,795 4,992,618,306 65.55 2024-04-29
424 2024-04-30 76,293,506 40,924 0.41 2791 18,829,384,795 4,955,263,215 64.95 2024-04-26
425 2024-04-29 76,252,582 -41,333 0.40 2790 18,829,384,795 4,937,354,685 64.75 2024-04-25
426 2024-04-26 76,293,915 821 0.40 2790 18,877,015,995 4,936,216,301 64.70 2024-04-24
427 2024-04-25 76,293,094 -78,974 0.40 2789 18,877,015,995 4,901,831,290 64.25 2024-04-23
428 2024-04-24 76,372,068 -11,717 0.40 2790 18,878,240,995 4,841,989,111 63.40 2024-04-22
429 2024-04-23 76,383,785 14,400 0.40 2793 18,881,133,125 4,724,337,102 61.85 2024-04-19
430 2024-04-22 76,369,385 -400 0.40 2793 18,884,528,982 4,784,541,970 62.65 2024-04-18
431 2024-04-19 76,369,785 -15,466 0.40 2793 18,887,148,340 4,746,382,138 62.15 2024-04-17
432 2024-04-18 76,385,251 -7,479 0.40 2794 18,888,993,914 4,766,439,662 62.40 2024-04-16
433 2024-04-16 76,392,730 -13,200 0.40 2795 18,895,806,810 4,873,856,174 63.80 2024-04-12
434 2024-04-15 76,405,930 -30,000 0.40 2796 18,899,371,887 4,954,924,561 64.85 2024-04-11
435 2024-04-12 76,435,930 -4,449 0.40 2796 18,904,130,340 4,953,048,264 64.80 2024-04-10
436 2024-04-11 76,440,379 12,800 0.40 2797 18,908,448,980 4,884,540,218 63.90 2024-04-09
437 2024-04-10 76,427,579 -3,200 0.40 2799 18,912,455,864 4,830,222,993 63.20 2024-04-08
438 2024-04-09 76,430,779 14,000 0.40 2800 18,943,500,847 4,796,031,382 62.75 2024-04-05
439 2024-04-08 76,416,779 -1,200 0.40 2801 18,947,467,098 4,691,990,231 61.40 2024-04-03
440 2024-04-05 76,417,979 -13,481 0.40 2801 18,950,829,998 4,730,272,900 61.90 2024-04-02
441 2024-04-02 76,431,460 173,407 0.40 2804 18,958,678,001 4,669,962,206 61.10 2024-03-27
442 2024-03-27 76,258,053 -25,140 0.40 2806 18,963,596,721 4,666,992,844 61.20 2024-03-25
443 2024-03-26 76,283,193 -9,425 0.40 2808 18,988,193,973 4,649,460,613 60.95 2024-03-22
444 2024-03-25 76,292,618 -14,800 0.40 2809 18,989,938,637 4,646,220,436 60.90 2024-03-21
445 2024-03-22 76,307,418 3,961 0.40 2810 18,995,921,167 4,547,922,113 59.60 2024-03-20
446 2024-03-21 76,303,457 69,200 0.40 2811 18,995,921,167 4,540,055,692 59.50 2024-03-19
447 2024-03-20 76,234,257 7,219 0.40 2812 19,001,544,775 4,543,561,717 59.60 2024-03-18
448 2024-03-19 76,227,038 -2,800 0.40 2812 19,001,544,775 4,463,093,075 58.55 2024-03-15
449 2024-03-18 76,229,838 511 0.40 2812 19,004,845,839 4,501,371,934 59.05 2024-03-14
450 2024-03-15 76,229,327 2,000 0.40 2813 19,007,957,459 4,520,399,091 59.30 2024-03-13
451 2024-03-14 76,227,327 10,000 0.40 2812 19,013,306,229 4,478,355,461 58.75 2024-03-12
452 2024-03-13 76,217,327 5,200 0.40 2811 19,043,499,384 4,447,281,030 58.35 2024-03-11
453 2024-03-12 76,212,127 800 0.40 2811 19,047,127,813 4,481,273,068 58.80 2024-03-08
454 2024-03-11 76,211,327 39,873 0.40 2810 19,050,492,701 4,458,362,630 58.50 2024-03-07
455 2024-03-08 76,171,454 -20,673 0.40 2810 19,047,528,759 4,608,372,967 60.50 2024-03-06
456 2024-03-07 76,192,127 166,852 0.40 2809 19,051,052,261 4,575,337,226 60.05 2024-03-05
457 2024-03-06 76,025,275 44,800 0.40 2808 19,054,081,102 4,610,932,929 60.65 2024-03-04
458 2024-03-05 75,980,475 98,173 0.40 2807 19,056,792,307 4,650,005,070 61.20 2024-03-01
459 2024-03-04 75,882,302 11,200 0.40 2807 19,064,059,015 4,571,908,696 60.25 2024-02-29
460 2024-03-01 75,871,102 -40,935 0.40 2808 19,064,059,015 4,533,298,345 59.75 2024-02-28
461 2024-02-29 75,912,037 226,400 0.40 2804 19,067,826,494 4,528,153,007 59.65 2024-02-27
462 2024-02-28 75,685,637 191,486 0.40 2803 19,070,957,592 4,518,432,529 59.70 2024-02-26
463 2024-02-27 75,494,151 35,200 0.40 2800 19,077,773,355 4,473,028,447 59.25 2024-02-23
464 2024-02-26 75,458,951 1,200 0.40 2796 19,077,773,355 4,497,353,480 59.60 2024-02-22
465 2024-02-23 75,457,751 800 0.40 2796 19,074,342,776 4,546,329,498 60.25 2024-02-21
466 2024-02-22 75,456,951 -56,000 0.40 2796 19,074,342,776 4,727,377,980 62.65 2024-02-20
467 2024-02-21 75,512,951 26,062 0.40 2796 19,105,832,376 4,712,008,142 62.40 2024-02-19
468 2024-02-20 75,486,889 58,251 0.40 2797 19,105,832,376 4,676,412,774 61.95 2024-02-16
469 2024-02-19 75,428,638 -81,088 0.39 2797 19,105,832,376 4,627,546,941 61.35 2024-02-15
470 2024-02-16 75,509,726 -32,039 0.40 2799 19,105,832,376 4,590,991,341 60.80 2024-02-14
471 2024-02-15 75,541,765 -2,000 0.40 2800 19,105,832,376 4,634,487,283 61.35 2024-02-09
472 2024-02-14 75,543,765 2,400 0.40 2800 19,105,832,376 4,695,044,995 62.15 2024-02-07
473 2024-02-08 75,541,365 -21,118 0.40 2800 19,105,832,376 4,660,902,221 61.70 2024-02-06
474 2024-02-07 75,562,483 5,600 0.40 2802 19,105,832,376 4,613,089,587 61.05 2024-02-05
475 2024-02-06 75,556,883 2,800 0.40 2802 19,105,832,376 4,635,414,772 61.35 2024-02-02
476 2024-02-05 75,554,083 -1,241 0.40 2803 19,105,832,376 4,601,243,655 60.90 2024-02-01
477 2024-02-02 75,555,324 -78,000 0.40 2805 19,106,363,412 4,627,763,595 61.25 2024-01-31
478 2024-01-30 75,633,324 -10,670 0.40 2806 19,141,168,028 4,590,942,767 60.70 2024-01-26
479 2024-01-29 75,643,994 13,259 0.40 2807 19,144,463,295 4,568,897,238 60.40 2024-01-25
480 2024-01-26 75,630,735 -121 0.40 2812 19,146,695,237 4,534,062,563 59.95 2024-01-24
481 2024-01-25 75,630,856 -11,600 0.39 2814 19,149,244,760 4,477,346,675 59.20 2024-01-23
482 2024-01-24 75,642,456 -288,082 0.39 2814 19,152,599,284 4,425,083,676 58.50 2024-01-22
483 2024-01-23 75,930,538 -40,000 0.40 2816 19,154,854,307 4,453,326,054 58.65 2024-01-19
484 2024-01-22 75,970,538 159,657 0.40 2818 19,157,533,697 4,448,075,000 58.55 2024-01-18
485 2024-01-19 75,810,881 12,534 0.40 2820 19,161,277,551 4,393,240,554 57.95 2024-01-17
486 2024-01-18 75,798,347 -17,736 0.40 2821 19,166,397,630 4,479,682,308 59.10 2024-01-16
487 2024-01-17 75,816,083 15,986 0.40 2821 19,167,389,202 4,620,990,259 60.95 2024-01-15
488 2024-01-16 75,800,097 6,400 0.39 2821 19,199,530,058 4,661,705,966 61.50 2024-01-12
489 2024-01-15 75,793,697 -315,799 0.39 2822 19,199,530,058 4,775,002,911 63.00 2024-01-11
490 2024-01-12 76,109,496 -10 0.40 2823 19,204,994,164 4,787,287,298 62.90 2024-01-10
491 2024-01-11 76,109,506 -3,200 0.40 2824 19,205,022,611 4,829,148,156 63.45 2024-01-09
492 2024-01-10 76,112,706 -400 0.40 2824 19,207,730,165 4,768,461,031 62.65 2024-01-08
493 2024-01-09 76,113,106 -16,000 0.40 2823 19,211,017,596 4,745,652,159 62.35 2024-01-05
494 2024-01-08 76,129,106 -44,932 0.40 2824 19,214,329,826 4,735,230,393 62.20 2024-01-04
495 2024-01-05 76,174,038 400 0.40 2825 19,217,542,809 4,776,112,183 62.70 2024-01-03
496 2024-01-04 76,173,638 -3,200 0.40 2824 19,254,014,795 4,795,130,512 62.95 2024-01-02
497 2024-01-03 76,176,838 -25,000 0.40 2825 19,257,337,453 4,799,140,794 63.00 2023-12-29
498 2024-01-02 76,201,838 -22,900 0.40 2826 19,260,243,606 4,812,146,070 63.15 2023-12-28
499 2023-12-29 76,224,738 -27,000 0.40 2828 19,262,728,193 4,767,857,362 62.55 2023-12-27
500 2023-12-28 76,251,738 3,600 0.40 2829 19,265,435,938 4,712,357,408 61.80 2023-12-22
501 2023-12-27 76,248,138 -8,800 0.40 2830 19,268,843,142 4,670,198,453 61.25 2023-12-21
502 2023-12-22 76,256,938 -15,246 0.40 2830 19,272,290,570 4,666,924,606 61.20 2023-12-20
503 2023-12-21 76,272,184 -25,319 0.40 2831 19,275,643,355 4,599,212,695 60.30 2023-12-19
504 2023-12-20 76,297,503 -16,000 0.40 2832 19,279,125,417 4,604,554,306 60.35 2023-12-18
505 2023-12-18 76,313,503 646 0.40 2832 19,286,072,916 4,655,123,683 61.00 2023-12-14
506 2023-12-14 76,312,857 -6,000 0.40 2831 19,293,019,003 4,628,374,777 60.65 2023-12-12
507 2023-12-13 76,318,857 -13,559 0.40 2832 19,296,493,731 4,602,027,077 60.30 2023-12-11
508 2023-12-12 76,332,416 -4,801 0.40 2834 19,324,596,343 4,579,944,960 60.00 2023-12-08
509 2023-12-11 76,337,217 -2,866 0.39 2835 19,328,477,933 4,568,782,437 59.85 2023-12-07
510 2023-12-08 76,340,083 -30,632 0.39 2836 19,331,914,739 4,546,051,943 59.55 2023-12-06
511 2023-12-07 76,370,715 -1,800 0.39 2840 19,335,119,097 4,521,146,328 59.20 2023-12-05
512 2023-12-06 76,372,515 -1,200 0.39 2839 19,338,931,289 4,559,439,146 59.70 2023-12-04
513 2023-12-05 76,373,715 6,999 0.39 2840 19,342,734,787 4,521,323,928 59.20 2023-12-01
514 2023-12-04 76,366,716 10,800 0.39 2839 19,346,583,200 4,520,909,587 59.20 2023-11-30
515 2023-12-01 76,355,916 -6,000 0.39 2840 19,350,209,278 4,543,177,002 59.50 2023-11-29
516 2023-11-30 76,361,916 3,200 0.39 2840 19,354,770,703 4,554,988,289 59.65 2023-11-28
517 2023-11-29 76,358,716 -8,439 0.39 2839 19,358,281,736 4,570,069,153 59.85 2023-11-27
518 2023-11-28 76,367,155 -577,559 0.39 2842 19,387,770,309 4,540,027,365 59.45 2023-11-24
519 2023-11-27 76,944,714 -42,458 0.40 2845 19,387,770,309 4,608,988,369 59.90 2023-11-23
520 2023-11-24 76,987,172 1,200 0.40 2846 19,391,201,753 4,599,983,527 59.75 2023-11-22
521 2023-11-22 76,985,972 -2,000 0.40 2845 19,398,461,656 4,634,555,514 60.20 2023-11-20
522 2023-11-21 76,987,972 5,200 0.40 2846 19,401,997,040 4,546,139,747 59.05 2023-11-17
523 2023-11-20 76,982,772 2,000 0.40 2845 19,405,937,756 4,572,776,657 59.40 2023-11-16
524 2023-11-15 76,980,772 10,800 0.40 2845 19,431,455,137 4,445,639,583 57.75 2023-11-13
525 2023-11-14 76,969,972 -15,000 0.40 2845 19,435,164,543 4,410,379,396 57.30 2023-11-10
526 2023-11-13 76,984,972 -13,735 0.40 2845 19,438,337,822 4,426,635,890 57.50 2023-11-09
527 2023-11-10 76,998,707 800 0.40 2846 19,445,182,746 4,489,024,618 58.30 2023-11-08
528 2023-11-09 76,997,907 22,935 0.40 2846 19,445,182,746 4,515,927,246 58.65 2023-11-07
529 2023-11-08 76,974,972 7,600 0.40 2845 19,448,546,558 4,506,884,611 58.55 2023-11-06
530 2023-11-07 76,967,372 -59,418 0.40 2846 19,451,965,938 4,479,501,050 58.20 2023-11-03
531 2023-11-06 77,026,790 55,418 0.40 2847 19,455,340,004 4,390,527,030 57.00 2023-11-02
532 2023-11-03 76,971,372 12,800 0.40 2847 19,458,838,930 4,379,671,067 56.90 2023-11-01
533 2023-11-02 76,958,572 49,148 0.40 2848 19,462,347,852 4,321,223,818 56.15 2023-10-31
534 2023-11-01 76,909,424 5,809 0.39 2848 19,473,203,852 4,399,219,053 57.20 2023-10-30
535 2023-10-31 76,903,615 -15,200 0.39 2849 19,473,203,852 4,464,254,851 58.05 2023-10-27
536 2023-10-30 76,918,815 59,079 0.39 2850 19,473,203,852 4,392,064,337 57.10 2023-10-26
537 2023-10-27 76,859,736 800 0.39 2848 19,799,317,259 4,492,451,569 58.45 2023-10-25
538 2023-10-26 76,858,936 2,800 0.39 2847 19,800,662,528 4,503,933,650 58.60 2023-10-24
539 2023-10-25 76,856,136 -18,850 0.39 2847 19,803,480,711 4,595,996,933 59.80 2023-10-20
540 2023-10-24 76,874,986 4,400 0.39 2847 19,804,553,198 4,670,155,400 60.75 2023-10-19
541 2023-10-20 76,870,586 2,000 0.39 2847 19,812,996,682 4,785,193,979 62.25 2023-10-18
542 2023-10-19 76,868,586 2,000 0.39 2847 19,812,996,682 4,754,322,044 61.85 2023-10-17
543 2023-10-18 76,866,586 -14,458 0.39 2847 19,844,323,395 4,750,355,015 61.80 2023-10-16
544 2023-10-17 76,881,044 8,400 0.39 2849 19,844,323,395 4,805,065,250 62.50 2023-10-13
545 2023-10-16 76,872,644 -4,400 0.39 2849 19,844,323,395 4,858,351,101 63.20 2023-10-12
546 2023-10-13 76,877,044 -2,000 0.39 2850 19,844,323,395 4,827,878,363 62.80 2023-10-11
547 2023-10-12 76,879,044 -24,800 0.39 2851 19,844,323,395 4,781,876,537 62.20 2023-10-10
548 2023-10-11 76,903,844 296,800 0.39 2850 19,844,323,395 4,768,038,328 62.00 2023-10-09
549 2023-10-10 76,607,044 -89,301 0.39 2850 19,844,323,395 4,753,467,080 62.05 2023-10-06
550 2023-10-09 76,696,345 -400 0.39 2852 19,847,801,465 4,674,642,228 60.95 2023-10-05
551 2023-10-06 76,696,745 -11,747 0.39 2852 19,850,923,449 4,666,996,933 60.85 2023-10-04
552 2023-10-05 76,708,492 12,200 0.39 2852 19,854,271,975 4,671,547,163 60.90 2023-10-03
553 2023-10-04 76,696,292 -10,400 0.39 2850 19,884,649,820 4,732,161,216 61.70 2023-09-29
554 2023-10-03 76,706,692 3,600 0.39 2851 19,886,484,733 4,648,425,535 60.60 2023-09-28
555 2023-09-29 76,703,092 -1,002,637 0.39 2849 19,893,858,588 4,667,383,148 60.85 2023-09-27
556 2023-09-28 77,705,729 -36,333 0.39 2851 19,893,858,588 4,693,426,032 60.40 2023-09-26
557 2023-09-27 77,742,062 -108,580 0.39 2852 19,896,256,544 4,746,152,885 61.05 2023-09-25
558 2023-09-26 77,850,642 24,935 0.39 2853 19,898,533,578 4,780,029,419 61.40 2023-09-22
559 2023-09-25 77,825,707 -53 0.39 2852 19,901,353,796 4,731,802,986 60.80 2023-09-21
560 2023-09-22 77,825,760 -4,803 0.39 2852 19,903,942,000 4,755,153,936 61.10 2023-09-20
561 2023-09-21 77,830,563 -4,800 0.39 2853 19,906,619,372 4,724,315,174 60.70 2023-09-19
562 2023-09-20 77,835,363 67,255 0.39 2853 19,933,260,518 4,728,498,302 60.75 2023-09-18
563 2023-09-19 77,768,108 -3,200 0.39 2853 19,935,824,992 4,732,189,372 60.85 2023-09-15
564 2023-09-18 77,771,308 117,600 0.39 2854 19,935,987,833 4,646,835,653 59.75 2023-09-14
565 2023-09-15 77,653,708 33,919 0.39 2856 19,937,849,813 4,581,568,772 59.00 2023-09-13
566 2023-09-14 77,619,789 68,400 0.39 2859 19,940,649,813 4,498,066,773 57.95 2023-09-12
567 2023-09-13 77,551,389 6,000 0.39 2858 19,942,883,416 4,470,837,576 57.65 2023-09-11
568 2023-09-12 77,545,389 -4,013 0.39 2857 19,945,467,431 4,443,350,790 57.30 2023-09-07
569 2023-09-11 77,549,402 18,000 0.39 2858 19,947,320,437 4,478,477,966 57.75 2023-09-06
570 2023-09-07 77,531,402 13,213 0.39 2857 19,952,139,224 4,469,685,325 57.65 2023-09-05
571 2023-09-06 77,518,189 43,945 0.39 2856 19,971,065,624 4,554,193,604 58.75 2023-09-04
572 2023-09-05 77,474,244 -40,000 0.39 2854 19,973,104,068 4,559,359,259 58.85 2023-08-31
573 2023-09-04 77,514,244 38,440 0.39 2854 19,976,446,952 4,600,470,381 59.35 2023-08-30
574 2023-08-31 77,475,804 -49,897 0.39 2855 19,980,178,209 4,532,334,534 58.50 2023-08-29
575 2023-08-30 77,525,701 800 0.39 2857 19,982,678,209 4,554,634,934 58.75 2023-08-28
576 2023-08-29 77,524,901 37,843 0.39 2857 19,984,779,507 4,527,454,218 58.40 2023-08-25
577 2023-08-28 77,487,058 -18,063 0.39 2854 19,987,149,739 4,560,113,363 58.85 2023-08-24
578 2023-08-25 77,505,121 -6,574 0.39 2854 19,987,149,739 4,526,299,066 58.40 2023-08-23
579 2023-08-24 77,511,695 -68,362 0.39 2855 19,989,646,645 4,538,309,742 58.55 2023-08-22
580 2023-08-23 77,580,057 -4,974 0.39 2855 19,991,677,049 4,538,433,335 58.50 2023-08-21
581 2023-08-22 77,585,031 75,003 0.39 2855 20,019,036,355 4,550,362,068 58.65 2023-08-18
582 2023-08-21 77,510,028 -6,855 0.39 2856 20,021,436,007 4,596,344,660 59.30 2023-08-17
583 2023-08-18 77,516,883 27,852 0.39 2855 20,023,789,397 4,647,137,136 59.95 2023-08-16
584 2023-08-17 77,489,031 11,205 0.39 2852 20,026,185,786 4,742,328,697 61.20 2023-08-15
585 2023-08-16 77,477,826 29,727 0.39 2851 20,028,463,074 4,830,742,451 62.35 2023-08-14
586 2023-08-15 77,448,099 800 0.39 2849 20,030,734,853 4,848,250,997 62.60 2023-08-11
587 2023-08-14 77,447,299 -8,759 0.39 2849 20,032,984,853 4,848,200,917 62.60 2023-08-10
588 2023-08-11 77,456,058 2,787 0.39 2850 20,035,174,425 4,945,569,303 63.85 2023-08-09
589 2023-08-10 77,453,271 15,600 0.39 2850 20,037,474,425 4,957,009,344 64.00 2023-08-08
590 2023-08-09 77,437,671 20,274 0.39 2850 20,039,869,863 4,952,139,060 63.95 2023-08-07
591 2023-08-08 77,417,397 5,600 0.39 2848 20,042,177,909 4,943,100,798 63.85 2023-08-04
592 2023-08-07 77,411,797 32,062 0.39 2848 20,044,341,121 4,869,202,031 62.90 2023-08-03
593 2023-08-04 77,379,735 -400 0.39 2846 20,046,341,121 4,967,778,987 64.20 2023-08-02
594 2023-08-03 77,380,135 -7,600 0.39 2846 20,046,341,121 5,130,302,951 66.30 2023-08-01
595 2023-08-02 77,387,735 -57,889 0.39 2847 20,046,341,121 5,045,680,322 65.20 2023-07-31
596 2023-08-01 77,445,624 -26,800 0.39 2851 20,058,885,521 5,018,476,435 64.80 2023-07-28
597 2023-07-31 77,472,424 -24,800 0.39 2851 20,058,885,521 5,031,833,939 64.95 2023-07-27
598 2023-07-28 77,497,224 -33,600 0.39 2854 20,060,750,069 5,010,195,532 64.65 2023-07-26
599 2023-07-27 77,530,824 169,238 0.39 2853 20,062,569,722 5,000,738,148 64.50 2023-07-25
600 2023-07-26 77,361,586 -16,094 0.39 2853 20,064,402,615 4,927,933,028 63.70 2023-07-24
601 2023-07-25 77,377,680 -55,080 0.39 2855 20,087,030,330 4,975,384,824 64.30 2023-07-21
602 2023-07-24 77,432,760 -59,997 0.39 2858 20,088,849,785 4,940,210,088 63.80 2023-07-20
603 2023-07-21 77,492,757 -10,800 0.39 2858 20,090,687,715 4,901,416,880 63.25 2023-07-19
604 2023-07-20 77,503,557 -28,611 0.39 2859 20,092,897,786 4,878,848,913 62.95 2023-07-18
605 2023-07-19 77,532,168 -7,230 0.39 2863 20,095,144,154 4,869,020,150 62.80 2023-07-14
606 2023-07-18 77,539,398 -22,921 0.39 2864 20,098,800,477 4,819,073,586 62.15 2023-07-13
607 2023-07-14 77,562,319 -22,800 0.39 2866 20,102,256,710 4,762,326,387 61.40 2023-07-12
608 2023-07-13 77,585,119 -73,039 0.39 2868 20,104,246,728 4,713,295,979 60.75 2023-07-11
609 2023-07-12 77,658,158 -3,200 0.39 2870 20,129,024,668 4,733,264,730 60.95 2023-07-10
610 2023-07-11 77,661,358 352,527 0.39 2871 20,131,663,933 4,710,161,363 60.65 2023-07-07
611 2023-07-10 77,308,831 1,200 0.38 2869 20,134,465,213 4,715,838,691 61.00 2023-07-06
612 2023-07-07 77,307,631 -13,444 0.38 2869 20,135,069,277 4,766,015,451 61.65 2023-07-05
613 2023-07-06 77,321,075 400 0.38 2870 20,138,630,722 4,813,236,919 62.25 2023-07-04
614 2023-07-05 77,320,675 -176 0.38 2870 20,139,648,312 4,790,015,816 61.95 2023-07-03
615 2023-07-04 77,320,851 -32,926 0.38 2869 20,143,721,192 4,716,571,911 61.00 2023-06-30
616 2023-07-03 77,353,777 -2,800 0.38 2871 20,144,249,763 4,706,977,330 60.85 2023-06-29
617 2023-06-30 77,356,577 -7,039 0.38 2871 20,146,571,281 4,707,147,710 60.85 2023-06-28
618 2023-06-29 77,363,616 -20,400 0.38 2872 20,149,854,523 4,680,498,768 60.50 2023-06-27
619 2023-06-28 77,384,016 536 0.38 2874 20,151,454,083 4,612,087,354 59.60 2023-06-26
620 2023-06-27 77,383,480 -9,917 0.38 2875 20,176,162,254 4,623,662,930 59.75 2023-06-23
621 2023-06-26 77,393,397 -1,200 0.38 2876 20,179,113,785 4,744,215,236 61.30 2023-06-21
622 2023-06-23 77,394,597 -143,242 0.38 2877 20,181,398,543 4,759,767,716 61.50 2023-06-20
623 2023-06-21 77,537,839 -5,200 0.38 2880 20,187,129,122 4,760,823,315 61.40 2023-06-19
624 2023-06-20 77,543,039 -41,200 0.38 2881 20,187,129,122 4,730,125,379 61.00 2023-06-16
625 2023-06-19 77,584,239 -9,600 0.38 2881 20,190,602,218 4,658,933,552 60.05 2023-06-15
626 2023-06-16 77,593,839 180,262 0.38 2883 20,194,198,236 4,659,510,032 60.05 2023-06-14
627 2023-06-15 77,413,577 -130,000 0.38 2885 20,194,198,236 4,637,073,262 59.90 2023-06-13
628 2023-06-14 77,543,577 -9,200 0.38 2886 20,220,795,868 4,652,614,620 60.00 2023-06-12
629 2023-06-13 77,552,777 2,400 0.38 2887 20,221,901,964 4,653,166,620 60.00 2023-06-09
630 2023-06-12 77,550,377 -2,800 0.38 2887 20,224,702,501 4,649,145,101 59.95 2023-06-08
631 2023-06-09 77,553,177 9,254 0.38 2888 20,225,834,276 4,626,047,008 59.65 2023-06-07
632 2023-06-08 77,543,923 -41,190 0.38 2888 20,228,215,067 4,578,968,653 59.05 2023-06-06
633 2023-06-07 77,585,113 -10,800 0.38 2890 20,230,630,418 4,589,159,434 59.15 2023-06-05
634 2023-06-06 77,595,913 15,184 0.38 2891 20,233,650,659 4,516,082,137 58.20 2023-06-02
635 2023-06-05 77,580,729 -2,800 0.38 2889 20,235,447,170 4,449,254,808 57.35 2023-06-01
636 2023-06-02 77,583,529 100 0.38 2889 20,237,926,454 4,476,569,623 57.70 2023-05-31
637 2023-06-01 77,583,429 -8,458 0.38 2889 20,240,448,094 4,565,784,797 58.85 2023-05-30
638 2023-05-31 77,591,887 340 0.38 2888 20,272,947,879 4,558,523,361 58.75 2023-05-29
639 2023-05-30 77,591,547 -800 0.38 2889 20,275,363,675 4,527,466,767 58.35 2023-05-25
640 2023-05-29 77,592,347 -3,200 0.38 2889 20,277,785,376 4,597,346,560 59.25 2023-05-24
641 2023-05-25 77,595,547 -1,600 0.38 2890 20,282,594,655 4,624,694,601 59.60 2023-05-23
642 2023-05-24 77,597,147 -7,600 0.38 2891 20,282,594,655 4,636,429,533 59.75 2023-05-22
643 2023-05-23 77,604,747 -5,154 0.38 2891 20,284,951,116 4,613,602,209 59.45 2023-05-19
644 2023-05-22 77,609,901 -2,800 0.38 2893 20,287,327,686 4,613,908,614 59.45 2023-05-18
645 2023-05-19 77,612,701 -17,654 0.38 2893 20,289,710,284 4,551,984,914 58.65 2023-05-17
646 2023-05-18 77,630,355 -2,000 0.38 2895 20,292,110,595 4,634,532,194 59.70 2023-05-16
647 2023-05-17 77,632,355 -7,200 0.38 2895 20,294,503,966 4,599,717,034 59.25 2023-05-15
648 2023-05-15 77,639,555 -503,548 0.38 2894 20,299,297,387 4,576,851,767 58.95 2023-05-11
649 2023-05-11 78,143,103 -20,000 0.38 2896 20,304,067,982 4,633,886,008 59.30 2023-05-09
650 2023-05-10 78,163,103 5,620 0.38 2896 20,304,067,982 4,650,704,629 59.50 2023-05-08
651 2023-05-09 78,157,483 -5,600 0.38 2896 20,304,037,379 4,568,304,881 58.45 2023-05-05
652 2023-05-08 78,163,083 16,400 0.38 2897 20,304,037,379 4,584,264,818 58.65 2023-05-04
653 2023-05-05 78,146,683 9,867 0.38 2896 20,304,037,379 4,598,932,295 58.85 2023-05-03
654 2023-05-04 78,136,816 -30,849 0.38 2895 20,304,037,379 4,582,724,258 58.65 2023-05-02
655 2023-05-03 78,167,665 -27,891 0.38 2900 20,304,037,379 4,389,114,390 56.15 2023-04-28
656 2023-05-02 78,195,556 -18,882 0.39 2901 20,304,037,379 4,398,500,025 56.25 2023-04-27
657 2023-04-28 78,214,438 -6,351 0.39 2902 20,304,037,379 4,321,347,700 55.25 2023-04-26
658 2023-04-27 78,220,789 10,000 0.39 2902 20,304,037,379 4,341,253,790 55.50 2023-04-25
659 2023-04-26 78,210,789 10,000 0.39 2900 20,304,037,379 4,375,893,645 55.95 2023-04-24
660 2023-04-25 78,200,789 -15,600 0.39 2900 20,304,037,379 4,375,334,145 55.95 2023-04-21
661 2023-04-24 78,216,389 -1,000 0.39 2901 20,304,037,379 4,407,493,520 56.35 2023-04-20
662 2023-04-21 78,217,389 -62,144 0.39 2902 20,304,037,379 4,368,441,176 55.85 2023-04-19
663 2023-04-20 78,279,533 20,384 0.39 2905 20,304,037,379 4,411,051,685 56.35 2023-04-18
664 2023-04-19 78,259,149 -1,909 0.39 2904 20,304,037,379 4,452,945,578 56.90 2023-04-17
665 2023-04-18 78,261,058 -28,533 0.39 2904 20,304,037,379 4,351,314,825 55.60 2023-04-14
666 2023-04-17 78,289,591 -17,200 0.39 2906 20,304,037,379 4,325,499,903 55.25 2023-04-13
667 2023-04-14 78,306,791 -6,833 0.39 2906 20,304,037,379 4,287,296,807 54.75 2023-04-12
668 2023-04-13 78,313,624 -36,800 0.39 2907 20,304,037,379 4,291,586,595 54.80 2023-04-11
669 2023-04-12 78,350,424 -5,274 0.39 2907 20,304,037,379 4,246,592,981 54.20 2023-04-06
670 2023-04-11 78,355,698 -10,800 0.39 2907 20,304,037,379 4,282,138,896 54.65 2023-04-04
671 2023-04-04 78,366,498 -78,375 0.39 2907 20,304,037,379 4,169,097,694 53.20 2023-03-31
672 2023-04-03 78,444,873 -50,000 0.39 2907 20,304,037,379 4,220,334,167 53.80 2023-03-30
673 2023-03-31 78,494,873 -44,945 0.39 2907 20,304,037,379 4,156,303,525 52.95 2023-03-29
674 2023-03-30 78,539,818 19,537 0.39 2910 20,296,552,779 4,135,121,418 52.65 2023-03-28
675 2023-03-29 78,520,281 -800 0.39 2909 20,296,552,779 4,055,572,514 51.65 2023-03-27
676 2023-03-28 78,521,081 29,659 0.39 2909 20,296,552,779 4,094,874,374 52.15 2023-03-24
677 2023-03-27 78,491,422 -210,103 0.39 2909 20,296,552,779 4,214,989,361 53.70 2023-03-23
678 2023-03-24 78,701,525 6,200 0.39 2910 20,296,552,779 4,210,531,588 53.50 2023-03-22
679 2023-03-23 78,695,325 1,397 0.39 2910 20,296,552,779 4,084,287,368 51.90 2023-03-21
680 2023-03-22 78,693,928 1,604 0.39 2909 20,296,552,779 3,970,108,668 50.45 2023-03-20
681 2023-03-21 78,692,324 20,000 0.39 2907 20,296,552,779 4,233,647,031 53.80 2023-03-17
682 2023-03-20 78,672,324 -1,200 0.39 2905 20,296,552,779 4,240,438,264 53.90 2023-03-16
683 2023-03-17 78,673,524 1,200 0.39 2904 20,296,552,779 4,342,778,525 55.20 2023-03-15
684 2023-03-16 78,672,324 -16,015 0.39 2905 20,296,552,779 4,220,770,183 53.65 2023-03-14
685 2023-03-15 78,688,339 -18,276 0.39 2910 20,296,552,779 4,430,153,486 56.30 2023-03-13
686 2023-03-14 78,706,615 -1,483 0.39 2911 20,296,552,779 4,439,053,086 56.40 2023-03-10
687 2023-03-13 78,708,098 -106,655 0.39 2912 20,296,552,779 4,608,359,138 58.55 2023-03-09
688 2023-03-10 78,814,753 -1,185 0.39 2915 20,296,552,779 4,567,314,936 57.95 2023-03-08
689 2023-03-08 78,815,938 -1,200 0.39 2915 20,296,552,779 4,583,146,795 58.15 2023-03-06
690 2023-03-07 78,817,138 -400 0.39 2915 20,296,552,779 4,571,394,004 58.00 2023-03-03
691 2023-03-06 78,817,538 -2,000 0.39 2915 20,296,552,779 4,591,121,589 58.25 2023-03-02
692 2023-03-03 78,819,538 -50,921 0.39 2915 20,296,552,779 4,748,877,165 60.25 2023-03-01
693 2023-03-02 78,870,459 -37,866 0.39 2915 20,296,552,779 4,677,018,219 59.30 2023-02-28
694 2023-03-01 78,908,325 47,745 0.39 2916 20,296,552,779 4,659,536,591 59.05 2023-02-27
695 2023-02-28 78,860,580 404 0.39 2918 20,296,552,779 4,696,147,539 59.55 2023-02-24
696 2023-02-27 78,860,176 8,000 0.39 2919 20,293,607,410 4,680,351,446 59.35 2023-02-23
697 2023-02-24 78,852,176 -54,109 0.39 2920 20,293,607,410 4,782,384,474 60.65 2023-02-22
698 2023-02-23 78,906,285 -44,484 0.39 2923 20,293,607,410 4,545,002,016 57.60 2023-02-21
699 2023-02-22 78,950,769 -29,816 0.39 2925 20,293,607,410 4,638,357,679 58.75 2023-02-20
700 2023-02-21 78,980,585 -22,606 0.39 2934 20,293,607,410 4,596,670,047 58.20 2023-02-17
701 2023-02-20 79,003,191 -96,004 0.39 2936 20,293,607,410 4,590,085,397 58.10 2023-02-16
702 2023-02-17 79,099,195 -17,487 0.39 2938 20,293,607,410 4,552,158,672 57.55 2023-02-15
703 2023-02-16 79,116,682 -20,321 0.39 2939 20,293,607,410 4,604,590,892 58.20 2023-02-14
704 2023-02-15 79,137,003 -27,652 0.39 2941 20,293,607,410 4,570,161,923 57.75 2023-02-13
705 2023-02-14 79,164,655 -35,783 0.39 2943 20,293,607,410 4,591,549,990 58.00 2023-02-10
706 2023-02-13 79,200,438 9,200 0.39 2946 20,293,607,410 4,593,625,404 58.00 2023-02-09
707 2023-02-10 79,191,238 -41,600 0.39 2944 20,293,607,410 4,577,253,556 57.80 2023-02-08
708 2023-02-09 79,232,838 -199,446 0.39 2944 20,293,607,410 4,484,578,631 56.60 2023-02-07
709 2023-02-08 79,432,284 1,200 0.39 2943 20,293,607,410 4,495,867,274 56.60 2023-02-06
710 2023-02-07 79,431,084 -3,200 0.39 2943 20,293,607,410 4,440,197,596 55.90 2023-02-03
711 2023-02-06 79,434,284 -29,168 0.39 2943 20,293,607,410 4,579,386,473 57.65 2023-02-02
712 2023-02-03 79,463,452 -40,805 0.39 2945 20,293,607,410 4,533,389,937 57.05 2023-02-01
713 2023-02-02 79,504,257 -7,193 0.39 2947 20,293,607,410 4,607,271,693 57.95 2023-01-31
714 2023-02-01 79,511,450 -62,347 0.39 2948 20,293,607,410 4,599,737,383 57.85 2023-01-30
715 2023-01-31 79,573,797 -53,200 0.39 2948 20,293,607,410 4,611,301,536 57.95 2023-01-27
716 2023-01-30 79,626,997 -131,813 0.39 2948 20,293,607,410 4,610,403,126 57.90 2023-01-26
717 2023-01-27 79,758,810 -29,909 0.39 2953 20,293,607,410 4,538,276,289 56.90 2023-01-20
718 2023-01-26 79,788,719 -34,270 0.39 2955 20,293,607,410 4,520,030,931 56.65 2023-01-19
719 2023-01-20 79,822,989 -68,899 0.39 2957 20,293,607,410 4,533,945,775 56.80 2023-01-18
720 2023-01-19 79,891,888 -20,400 0.39 2958 20,293,607,410 4,525,875,455 56.65 2023-01-17
721 2023-01-18 79,912,288 -4,149 0.39 2960 20,293,607,410 4,527,031,115 56.65 2023-01-16
722 2023-01-17 79,916,437 -140,481 0.39 2963 20,293,607,410 4,435,362,254 55.50 2023-01-13
723 2023-01-16 80,056,918 -139,200 0.39 2966 20,293,607,410 4,331,079,264 54.10 2023-01-12
724 2023-01-13 80,196,118 54,800 0.40 2967 20,293,607,410 4,302,521,731 53.65 2023-01-11
725 2023-01-12 80,141,318 -3,686 0.39 2966 20,293,607,410 4,271,532,249 53.30 2023-01-10
726 2023-01-11 80,145,004 -104,253 0.39 2967 20,293,607,410 4,271,728,713 53.30 2023-01-09
727 2023-01-10 80,249,257 -115,200 0.40 2970 20,293,607,410 4,189,011,215 52.20 2023-01-06
728 2023-01-09 80,364,457 -207,361 0.40 2971 20,293,607,410 4,118,678,421 51.25 2023-01-05
729 2023-01-06 80,571,818 -84,800 0.40 2973 20,293,607,410 4,028,590,900 50.00 2023-01-04
730 2023-01-05 80,656,618 -26,363 0.40 2974 20,293,607,410 3,927,977,297 48.70 2023-01-03
731 2023-01-04 80,682,981 -24,152 0.40 2975 20,293,607,410 3,917,158,728 48.55 2022-12-30
732 2023-01-03 80,707,133 16,499 0.40 2978 20,293,607,410 3,906,225,237 48.40 2022-12-29
733 2022-12-29 80,690,634 29,200 0.40 2978 20,293,605,502 3,865,081,369 47.90 2022-12-23
734 2022-12-28 80,661,434 -15,059 0.40 2977 20,293,605,502 3,887,881,119 48.20 2022-12-22
735 2022-12-23 80,676,493 2,200 0.40 2978 20,293,605,502 3,832,133,418 47.50 2022-12-21
736 2022-12-22 80,674,293 -7,796 0.40 2977 20,293,605,502 3,771,523,198 46.75 2022-12-20
737 2022-12-21 80,682,089 -5,609 0.40 2976 20,293,605,502 3,788,024,079 46.95 2022-12-19
738 2022-12-20 80,687,698 319,649 0.40 2978 20,293,605,502 3,792,321,806 47.00 2022-12-16
739 2022-12-19 80,368,049 2,400 0.40 2976 20,293,605,502 3,793,371,913 47.20 2022-12-15
740 2022-12-16 80,365,649 10,285 0.40 2975 20,293,605,502 3,861,569,434 48.05 2022-12-14
741 2022-12-15 80,355,364 -19,200 0.40 2974 20,293,605,502 3,832,950,863 47.70 2022-12-13
742 2022-12-14 80,374,564 -3,199 0.40 2974 20,293,605,502 3,825,829,246 47.60 2022-12-12
743 2022-12-13 80,377,763 159,276 0.40 2974 20,293,605,502 3,793,830,414 47.20 2022-12-09
744 2022-12-12 80,218,487 -10,508 0.40 2975 20,293,605,502 3,774,279,813 47.05 2022-12-08
745 2022-12-09 80,228,995 -6,000 0.40 2974 20,293,605,502 3,742,682,617 46.65 2022-12-07
746 2022-12-08 80,234,995 2,400 0.40 2974 20,293,605,502 3,799,127,013 47.35 2022-12-06
747 2022-12-07 80,232,595 -13,699 0.40 2975 20,293,605,502 3,786,978,484 47.20 2022-12-05
748 2022-12-06 80,246,294 -18,285 0.40 2975 20,293,605,502 3,763,551,189 46.90 2022-12-02
749 2022-12-05 80,264,579 -6,933 0.40 2976 20,293,605,502 3,796,514,587 47.30 2022-12-01
750 2022-12-01 80,271,512 -6,853 0.40 2977 20,293,605,502 3,712,557,430 46.25 2022-11-29
751 2022-11-30 80,278,365 -8,892 0.40 2978 20,293,605,502 3,660,693,444 45.60 2022-11-28
752 2022-11-29 80,287,257 -30,629 0.40 2977 20,293,545,340 3,693,213,822 46.00 2022-11-25
753 2022-11-28 80,317,886 -5,542 0.40 2978 20,293,545,340 3,694,622,756 46.00 2022-11-24
754 2022-11-25 80,323,428 -18,047 0.40 2979 20,293,545,340 3,630,618,946 45.20 2022-11-23
755 2022-11-24 80,341,475 -8,029 0.40 2981 20,293,545,340 3,595,281,006 44.75 2022-11-22
756 2022-11-23 80,349,504 -10,000 0.40 2982 20,293,545,340 3,563,500,502 44.35 2022-11-21
757 2022-11-22 80,359,504 7,132 0.40 2982 20,293,545,340 3,547,872,102 44.15 2022-11-18
758 2022-11-21 80,352,372 800 0.40 2981 20,293,545,340 3,563,627,698 44.35 2022-11-17
759 2022-11-18 80,351,572 77,540 0.40 2980 20,293,545,340 3,563,592,218 44.35 2022-11-16
760 2022-11-17 80,274,032 4,000 0.40 2979 20,293,545,340 3,588,249,230 44.70 2022-11-15
761 2022-11-16 80,270,032 15,200 0.40 2977 20,293,545,340 3,503,786,897 43.65 2022-11-14
762 2022-11-15 80,254,832 -4,800 0.40 2977 20,293,545,340 3,483,059,709 43.40 2022-11-11
763 2022-11-14 80,259,632 -8,142 0.40 2977 20,293,545,340 3,411,034,360 42.50 2022-11-10
764 2022-11-11 80,267,774 28,207 0.40 2978 20,293,545,340 3,451,514,282 43.00 2022-11-09
765 2022-11-10 80,239,567 -2,000 0.40 2978 20,293,545,340 3,450,301,381 43.00 2022-11-08
766 2022-11-09 80,241,567 -4,400 0.40 2978 20,293,545,340 3,450,387,381 43.00 2022-11-07
767 2022-11-08 80,245,967 -17,232 0.40 2977 20,293,545,340 3,326,195,332 41.45 2022-11-04
768 2022-11-07 80,263,199 4,800 0.40 2978 20,293,545,340 3,234,606,920 40.30 2022-11-03
769 2022-11-04 80,258,399 5,200 0.40 2978 20,293,545,340 3,322,697,719 41.40 2022-11-02
770 2022-11-03 80,253,199 -9,713 0.40 2976 20,293,545,340 3,294,393,819 41.05 2022-11-01
771 2022-11-02 80,262,912 -598,000 0.40 2980 20,293,545,340 3,230,582,208 40.25 2022-10-31
772 2022-11-01 80,860,912 56,400 0.40 2980 20,293,545,340 3,238,479,526 40.05 2022-10-28
773 2022-10-31 80,804,512 -9,456 0.40 2980 20,293,545,340 3,288,743,638 40.70 2022-10-27
774 2022-10-28 80,813,968 3,369 0.40 2980 20,293,545,340 3,252,762,212 40.25 2022-10-26
775 2022-10-27 80,810,599 -800 0.40 2979 20,293,545,340 3,228,383,430 39.95 2022-10-25
776 2022-10-26 80,811,399 106,400 0.40 2980 20,293,545,340 3,402,159,898 42.10 2022-10-24
777 2022-10-25 80,704,999 -71,694 0.40 2979 20,293,545,340 3,353,292,708 41.55 2022-10-21
778 2022-10-24 80,776,693 -6,514 0.40 2981 20,293,545,340 3,376,465,767 41.80 2022-10-20
779 2022-10-21 80,783,207 1,200 0.40 2980 20,293,545,340 3,364,620,572 41.65 2022-10-19
780 2022-10-20 80,782,007 -6,833 0.40 2978 20,293,545,340 3,409,000,695 42.20 2022-10-18
781 2022-10-18 80,788,840 73,867 0.40 2980 20,293,545,340 3,275,987,462 40.55 2022-10-14
782 2022-10-17 80,714,973 -203 0.40 2978 20,293,545,340 3,127,705,204 38.75 2022-10-13
783 2022-10-14 80,715,176 20,000 0.40 2978 20,293,545,340 3,123,677,311 38.70 2022-10-12
784 2022-10-13 80,695,176 3,600 0.40 2978 20,293,545,340 3,203,598,487 39.70 2022-10-11
785 2022-10-12 80,691,576 -18,000 0.40 2978 20,293,545,340 3,255,905,092 40.35 2022-10-10
786 2022-10-11 80,709,576 11,980 0.40 2978 20,293,545,340 3,329,270,010 41.25 2022-10-07
787 2022-10-10 80,697,596 1,188 0.40 2978 20,293,545,340 3,409,473,431 42.25 2022-10-06
788 2022-10-07 80,696,408 11,200 0.40 2979 20,293,545,340 3,441,701,801 42.65 2022-10-05
789 2022-10-06 80,685,208 41,200 0.40 2979 20,293,545,340 3,255,648,143 40.35 2022-10-03
790 2022-10-05 80,644,008 28,619 0.40 2977 20,293,545,340 3,326,565,330 41.25 2022-09-30
791 2022-10-03 80,615,389 -3,600 0.40 2977 20,293,545,340 3,256,861,716 40.40 2022-09-29
792 2022-09-30 80,618,989 37,200 0.40 2978 20,293,545,340 3,224,759,560 40.00 2022-09-28
793 2022-09-29 80,581,789 10,400 0.40 2978 20,293,312,418 3,420,696,943 42.45 2022-09-27
794 2022-09-28 80,571,389 18,400 0.40 2978 20,293,312,418 3,404,141,185 42.25 2022-09-26
795 2022-09-26 80,552,989 55,979 0.40 2977 20,293,312,418 3,681,271,597 45.70 2022-09-22
796 2022-09-23 80,497,010 47,805 0.40 2976 20,293,312,418 3,815,558,274 47.40 2022-09-21
797 2022-09-22 80,449,205 -21,342 0.40 2976 20,293,312,418 3,889,719,062 48.35 2022-09-20
798 2022-09-21 80,470,547 8,000 0.40 2978 20,293,312,418 3,838,445,092 47.70 2022-09-19
799 2022-09-20 80,462,547 63,383 0.40 2979 20,293,312,418 3,830,017,237 47.60 2022-09-16
800 2022-09-19 80,399,164 -26,479 0.40 2978 20,293,312,418 3,810,920,374 47.40 2022-09-15
801 2022-09-16 80,425,643 10,000 0.40 2978 20,293,312,418 3,828,260,607 47.60 2022-09-14
802 2022-09-15 80,415,643 -4,758 0.40 2978 20,293,312,418 3,928,304,161 48.85 2022-09-13
803 2022-09-14 80,420,401 19,200 0.40 2980 20,293,312,418 3,864,200,268 48.05 2022-09-09
804 2022-09-13 80,401,201 2,400 0.40 2980 20,293,312,418 3,827,097,168 47.60 2022-09-08
805 2022-09-09 80,398,801 93 0.40 2979 20,293,312,418 3,843,062,688 47.80 2022-09-07
806 2022-09-08 80,398,708 -1,710 0.40 2978 20,293,312,418 3,923,456,950 48.80 2022-09-06
807 2022-09-07 80,400,418 -3,272 0.40 2979 20,293,312,418 3,843,139,980 47.80 2022-09-05
808 2022-09-06 80,403,690 30,000 0.40 2980 20,293,312,418 3,867,417,489 48.10 2022-09-02
809 2022-09-05 80,373,690 -112,642 0.40 2980 20,293,312,418 3,878,030,543 48.25 2022-09-01
810 2022-09-02 80,486,332 -400 0.40 2981 20,293,312,418 3,911,635,735 48.60 2022-08-31
811 2022-09-01 80,486,732 800 0.40 2982 20,293,312,418 3,955,922,878 49.15 2022-08-30
812 2022-08-31 80,485,932 11,600 0.40 2982 20,293,312,418 3,923,689,185 48.75 2022-08-29
813 2022-08-30 80,474,332 26,800 0.40 2980 20,293,276,453 3,951,289,701 49.10 2022-08-26
814 2022-08-29 80,447,532 39,200 0.40 2980 20,293,276,453 3,945,951,445 49.05 2022-08-25
815 2022-08-26 80,408,332 -18,000 0.40 2980 20,293,276,453 3,903,824,519 48.55 2022-08-24
816 2022-08-25 80,426,332 -2,400 0.40 2980 20,293,276,453 3,944,911,585 49.05 2022-08-23
817 2022-08-24 80,428,732 2,000 0.40 2982 20,293,276,453 3,965,136,488 49.30 2022-08-22
818 2022-08-22 80,426,732 8,000 0.40 2981 20,293,276,453 4,057,528,629 50.45 2022-08-18
819 2022-08-19 80,418,732 400 0.40 2981 20,293,276,453 4,177,753,127 51.95 2022-08-17
820 2022-08-18 80,418,332 -16,187 0.40 2981 20,293,276,453 4,169,690,514 51.85 2022-08-16
821 2022-08-17 80,434,519 18,400 0.40 2983 20,293,276,453 4,198,681,892 52.20 2022-08-15
822 2022-08-16 80,416,119 19,472 0.40 2981 20,293,276,453 4,229,887,859 52.60 2022-08-12
823 2022-08-15 80,396,647 28,177 0.40 2980 20,293,276,453 4,220,823,968 52.50 2022-08-11
824 2022-08-12 80,368,470 2,612 0.40 2980 20,293,276,453 4,175,142,017 51.95 2022-08-10
825 2022-08-11 80,365,858 4,538 0.40 2982 20,293,276,453 4,187,061,202 52.10 2022-08-09
826 2022-08-10 80,361,320 -80,973 0.40 2981 20,293,276,453 4,162,716,376 51.80 2022-08-08
827 2022-08-09 80,442,293 7,199 0.40 2983 20,293,276,453 4,110,601,172 51.10 2022-08-05
828 2022-08-08 80,435,094 41,200 0.40 2982 20,293,276,453 4,150,450,850 51.60 2022-08-04
829 2022-08-05 80,393,894 12,034 0.40 2979 20,293,276,453 4,100,088,594 51.00 2022-08-03
830 2022-08-04 80,381,860 -17,600 0.40 2979 20,293,276,453 4,099,474,860 51.00 2022-08-02
831 2022-08-03 80,399,460 -90,400 0.40 2980 20,312,205,653 4,168,712,001 51.85 2022-08-01
832 2022-08-02 80,489,860 -30,461 0.40 2981 20,312,205,653 3,976,199,084 49.40 2022-07-29
833 2022-08-01 80,520,321 -52,781 0.40 2985 20,312,205,653 3,993,807,922 49.60 2022-07-28
834 2022-07-29 80,573,102 9,857 0.40 2989 20,313,155,448 4,020,597,790 49.90 2022-07-27
835 2022-07-28 80,563,245 800 0.40 2988 20,314,838,224 4,036,218,575 50.10 2022-07-26
836 2022-07-27 80,562,445 -24,133 0.40 2988 20,316,647,740 3,935,475,438 48.85 2022-07-25
837 2022-07-22 80,586,578 -2,799 0.40 2989 20,321,881,497 3,968,888,967 49.25 2022-07-20
838 2022-07-21 80,589,377 -5,600 0.40 2989 20,323,447,025 3,932,761,598 48.80 2022-07-19
839 2022-07-20 80,594,977 -5,600 0.40 2990 20,340,950,969 3,961,243,120 49.15 2022-07-18
840 2022-07-19 80,600,577 -168,707 0.40 2990 20,342,470,813 3,844,647,523 47.70 2022-07-15
841 2022-07-15 80,769,284 -57,601 0.40 2992 20,345,661,881 3,965,771,844 49.10 2022-07-13
842 2022-07-13 80,826,885 -10,000 0.40 2996 20,348,679,226 3,960,517,365 49.00 2022-07-11
843 2022-07-12 80,836,885 30,274 0.40 2997 20,350,176,553 4,025,676,873 49.80 2022-07-08
844 2022-07-11 80,806,611 35,100 0.40 2995 20,351,773,354 4,012,048,236 49.65 2022-07-07
845 2022-07-08 80,771,511 -4,456 0.40 2994 20,354,411,201 3,965,881,190 49.10 2022-07-06
846 2022-07-07 80,775,967 90,199 0.40 2996 20,354,973,094 4,111,496,720 50.90 2022-07-05
847 2022-07-06 80,685,768 -55,294 0.40 2994 20,370,854,294 4,135,145,610 51.25 2022-07-04
848 2022-07-05 80,741,062 9,200 0.40 2996 20,371,676,294 4,170,275,852 51.65 2022-06-30
849 2022-07-04 80,731,862 -11,526 0.40 2995 20,373,276,294 4,189,983,638 51.90 2022-06-29
850 2022-06-30 80,743,388 -24,685 0.40 2995 20,376,473,259 4,202,693,345 52.05 2022-06-28
851 2022-06-29 80,768,073 -96,587 0.40 2996 20,378,061,308 4,183,786,181 51.80 2022-06-27
852 2022-06-28 80,864,660 -441,708 0.40 2996 20,379,585,408 4,107,924,728 50.80 2022-06-24
853 2022-06-27 81,306,368 -85,553 0.40 3002 20,381,184,874 4,118,167,539 50.65 2022-06-23
854 2022-06-24 81,391,921 -26,800 0.40 3003 20,384,375,862 4,122,500,799 50.65 2022-06-22
855 2022-06-23 81,418,721 -47,281 0.40 3004 20,384,375,862 4,184,922,259 51.40 2022-06-21
856 2022-06-22 81,466,002 24,800 0.40 3005 20,400,081,546 4,036,640,399 49.55 2022-06-20
857 2022-06-21 81,441,202 -42,800 0.40 3004 20,401,259,132 4,043,555,679 49.65 2022-06-17
858 2022-06-20 81,484,002 1,189 0.40 3006 20,402,859,132 4,057,903,300 49.80 2022-06-16
859 2022-06-17 81,482,813 6,000 0.40 3006 20,404,459,132 4,065,992,369 49.90 2022-06-15
860 2022-06-16 81,476,813 4,000 0.40 3005 20,406,048,716 4,037,176,084 49.55 2022-06-14
861 2022-06-15 81,472,813 800 0.40 3005 20,407,648,716 3,967,725,993 48.70 2022-06-13
862 2022-06-14 81,472,013 -13,561 0.40 3005 20,409,243,655 4,069,527,049 49.95 2022-06-10
863 2022-06-13 81,485,574 2,618 0.40 3006 20,410,843,655 4,123,170,044 50.60 2022-06-09
864 2022-06-10 81,482,956 7,610 0.40 3007 20,412,419,056 4,176,001,495 51.25 2022-06-08
865 2022-06-09 81,475,346 20,181 0.40 3004 20,414,005,931 4,216,349,156 51.75 2022-06-07
866 2022-06-08 81,455,165 40,067 0.40 3003 20,423,280,267 4,288,614,437 52.65 2022-06-06
867 2022-06-07 81,415,098 -4,400 0.40 3003 20,423,280,267 4,258,009,625 52.30 2022-06-02
868 2022-06-06 81,419,498 -80,352 0.40 3002 20,424,831,918 4,274,523,645 52.50 2022-06-01
869 2022-06-02 81,499,850 -400 0.40 3005 20,427,915,763 4,246,142,185 52.10 2022-05-31
870 2022-06-01 81,500,250 -21,200 0.40 3005 20,427,915,763 4,270,613,100 52.40 2022-05-30
871 2022-05-31 81,521,450 -41,466 0.40 3008 20,427,915,763 4,235,039,328 51.95 2022-05-27
872 2022-05-30 81,562,916 -22,938 0.40 3008 20,428,671,958 4,176,021,299 51.20 2022-05-26
873 2022-05-27 81,585,854 -33,600 0.40 3008 20,428,671,958 4,156,799,261 50.95 2022-05-25
874 2022-05-26 81,619,454 -539,069 0.40 3009 20,428,684,797 4,032,001,028 49.40 2022-05-24
875 2022-05-25 82,158,523 -12,000 0.40 3011 20,428,814,733 3,980,580,439 48.45 2022-05-23
876 2022-05-23 82,170,523 -36,246 0.40 3012 20,432,008,905 3,907,208,369 47.55 2022-05-19
877 2022-05-20 82,206,769 2,400 0.40 3012 20,435,653,360 3,974,697,281 48.35 2022-05-18
878 2022-05-19 82,204,369 37,932 0.40 3011 20,435,653,360 3,995,132,333 48.60 2022-05-17
879 2022-05-18 82,166,437 33,907 0.40 3009 20,437,205,569 3,935,772,332 47.90 2022-05-16
880 2022-05-17 82,132,530 28,746 0.40 3009 20,438,736,022 3,921,828,308 47.75 2022-05-13
881 2022-05-16 82,103,784 -225,167 0.40 3008 20,440,336,022 3,838,351,902 46.75 2022-05-12
882 2022-05-13 82,328,951 36,446 0.40 3009 20,441,936,022 3,984,721,228 48.40 2022-05-11
883 2022-05-12 82,292,505 1,246 0.40 3009 20,443,536,022 3,987,071,867 48.45 2022-05-10
884 2022-05-11 82,291,259 111,022 0.40 3008 20,446,700,612 4,032,271,691 49.00 2022-05-06
885 2022-05-10 82,180,237 -9,533 0.40 3009 20,446,700,612 4,145,992,957 50.45 2022-05-05
886 2022-05-06 82,189,770 -1,010,000 0.40 3011 20,449,949,610 4,171,130,828 50.75 2022-05-04
887 2022-05-05 83,199,770 -2,000 0.41 3011 20,449,949,610 4,143,348,546 49.80 2022-05-03
888 2022-05-04 83,201,770 -994,923 0.41 3011 20,449,949,610 4,039,445,934 48.55 2022-04-29
889 2022-05-03 84,196,693 1,999 0.41 3014 20,449,920,655 4,113,008,453 48.85 2022-04-28
890 2022-04-29 84,194,694 8,000 0.41 3014 20,449,920,655 4,049,764,781 48.10 2022-04-27
891 2022-04-28 84,186,694 30,800 0.41 3015 20,449,920,655 4,167,241,353 49.50 2022-04-26
892 2022-04-27 84,155,894 -4,800 0.41 3015 20,449,920,655 4,346,651,925 51.65 2022-04-25
893 2022-04-26 84,160,694 -7,200 0.41 3015 20,449,920,655 4,557,301,580 54.15 2022-04-22
894 2022-04-25 84,167,894 -8,400 0.41 3015 20,449,920,655 4,629,234,170 55.00 2022-04-21
895 2022-04-22 84,176,294 -37,479 0.41 3016 20,449,920,655 4,541,311,061 53.95 2022-04-20
896 2022-04-21 84,213,773 -35,467 0.41 3018 20,457,758,523 4,501,226,167 53.45 2022-04-19
897 2022-04-20 84,249,240 7,133 0.41 3016 20,466,291,197 4,486,272,030 53.25 2022-04-14
898 2022-04-19 84,242,107 946 0.41 3015 20,473,771,962 4,490,104,303 53.30 2022-04-13
899 2022-04-14 84,241,161 14,749 0.41 3014 20,490,777,092 4,494,265,939 53.35 2022-04-12
900 2022-04-13 84,226,412 2,005 0.41 3013 20,490,777,092 4,552,437,569 54.05 2022-04-11
901 2022-04-11 84,224,407 -3,733 0.41 3011 20,503,621,589 4,501,794,554 53.45 2022-04-07
902 2022-04-08 84,228,140 400 0.41 3011 20,506,654,316 4,523,051,118 53.70 2022-04-06
903 2022-04-07 84,227,740 24,938 0.41 3011 20,509,999,593 4,552,509,347 54.05 2022-04-04
904 2022-04-06 84,202,802 -27,742 0.41 3010 20,513,213,744 4,576,422,289 54.35 2022-04-01
905 2022-04-04 84,230,544 23,834 0.41 3010 20,521,852,004 4,565,295,485 54.20 2022-03-31
906 2022-04-01 84,206,710 -3,923 0.41 3009 20,521,852,004 4,542,952,005 53.95 2022-03-30
907 2022-03-31 84,210,633 20,634 0.41 3006 20,524,815,016 4,505,268,866 53.50 2022-03-29
908 2022-03-30 84,189,999 -13,567 0.41 3005 20,526,797,689 4,525,212,446 53.75 2022-03-28
909 2022-03-29 84,203,566 -14,400 0.41 3005 20,528,224,345 4,445,948,285 52.80 2022-03-25
910 2022-03-28 84,217,966 9,600 0.41 3006 20,530,066,046 4,438,286,808 52.70 2022-03-24
911 2022-03-25 84,208,366 43,200 0.41 3005 20,530,892,287 4,475,674,653 53.15 2022-03-23
912 2022-03-24 84,165,166 -52,800 0.41 3004 20,531,498,891 4,406,046,440 52.35 2022-03-22
913 2022-03-23 84,217,966 -43,600 0.41 3005 20,531,498,891 4,324,592,554 51.35 2022-03-21
914 2022-03-22 84,261,566 -8,116 0.41 3005 20,532,405,168 4,331,044,492 51.40 2022-03-18
915 2022-03-21 84,269,682 36,034 0.41 3005 20,532,405,168 4,314,607,718 51.20 2022-03-17
916 2022-03-18 84,233,648 27,876 0.41 3005 20,532,706,483 4,144,295,482 49.20 2022-03-16
917 2022-03-17 84,205,772 14,744 0.41 3003 20,533,749,477 4,142,923,982 49.20 2022-03-15
918 2022-03-16 84,191,028 -74,800 0.41 3003 20,538,184,222 4,175,874,989 49.60 2022-03-14
919 2022-03-15 84,265,828 -10,611 0.41 3004 20,539,286,779 4,116,385,698 48.85 2022-03-11
920 2022-03-14 84,276,439 56,706 0.41 3004 20,540,353,822 4,142,186,977 49.15 2022-03-10
921 2022-03-11 84,219,733 30,400 0.41 3004 20,537,817,697 4,147,821,850 49.25 2022-03-09
922 2022-03-10 84,189,333 69,600 0.41 3002 20,539,267,899 4,041,087,984 48.00 2022-03-08
923 2022-03-09 84,119,733 72,140 0.41 3002 20,542,688,536 4,025,129,224 47.85 2022-03-07
924 2022-03-08 84,047,593 41,363 0.41 2999 20,552,433,738 4,328,451,040 51.50 2022-03-04
925 2022-03-07 84,006,230 5,332 0.41 2995 20,562,790,746 4,477,532,059 53.30 2022-03-03
926 2022-03-04 84,000,898 32,800 0.41 2990 20,572,830,549 4,300,845,978 51.20 2022-03-02
927 2022-03-03 83,968,098 132,067 0.41 2988 20,572,830,549 4,534,277,292 54.00 2022-03-01
928 2022-03-02 83,836,031 22,008 0.41 2981 20,577,499,107 4,535,529,277 54.10 2022-02-28
929 2022-03-01 83,814,023 28,800 0.41 2979 20,586,037,729 4,588,817,759 54.75 2022-02-25
930 2022-02-28 83,785,223 -1,600 0.41 2975 20,590,193,280 4,704,540,271 56.15 2022-02-24
931 2022-02-25 83,786,823 -26,010 0.41 2977 20,594,393,733 4,868,014,416 58.10 2022-02-23
932 2022-02-24 83,812,833 109,861 0.41 2977 20,594,393,733 4,731,234,423 56.45 2022-02-22
933 2022-02-23 83,702,972 -78,068 0.41 2976 20,597,359,604 4,900,809,011 58.55 2022-02-21
934 2022-02-22 83,781,040 -1,600 0.41 2978 20,599,088,765 4,859,300,320 58.00 2022-02-18
935 2022-02-21 83,782,640 -9,400 0.41 2979 20,599,088,765 4,859,393,120 58.00 2022-02-17
936 2022-02-18 83,792,040 -18,781 0.41 2980 20,599,285,828 4,901,834,340 58.50 2022-02-16
937 2022-02-17 83,810,821 24,400 0.41 2980 20,599,285,828 4,861,027,618 58.00 2022-02-15
938 2022-02-16 83,786,421 -24,400 0.41 2982 20,599,285,828 4,943,398,839 59.00 2022-02-14
939 2022-02-15 83,810,821 -124,052 0.41 2982 20,599,285,828 4,944,838,439 59.00 2022-02-11
940 2022-02-14 83,934,873 -77,423 0.41 2987 20,599,285,828 4,931,173,789 58.75 2022-02-10
941 2022-02-11 84,012,296 -46,393 0.41 2989 20,599,285,828 4,981,929,153 59.30 2022-02-09
942 2022-02-10 84,058,689 -276,315 0.41 2991 20,599,285,828 4,942,650,913 58.80 2022-02-08
943 2022-02-09 84,335,004 -215,641 0.41 2994 20,599,285,828 4,882,996,732 57.90 2022-02-07
944 2022-02-08 84,550,645 -67,200 0.41 2999 20,599,285,828 4,895,482,346 57.90 2022-02-04
945 2022-02-07 84,617,845 -92,800 0.41 3004 20,599,285,828 4,666,674,152 55.15 2022-01-31
946 2022-02-04 84,710,645 -135,702 0.41 3007 20,599,285,828 4,629,436,749 54.65 2022-01-27
947 2022-01-28 84,846,347 -50,200 0.41 3015 20,610,442,760 4,573,218,103 53.90 2022-01-26
948 2022-01-27 84,896,547 23,600 0.41 3015 20,610,442,760 4,444,334,235 52.35 2022-01-25
949 2022-01-26 84,872,947 96,934 0.41 3015 20,610,442,760 4,523,728,075 53.30 2022-01-24
950 2022-01-25 84,776,013 -7,274 0.41 3015 20,613,518,606 4,514,322,692 53.25 2022-01-21
951 2022-01-24 84,783,287 -17,445 0.41 3017 20,616,831,939 4,612,210,813 54.40 2022-01-20
952 2022-01-21 84,800,732 -6,800 0.41 3018 20,620,488,460 4,638,600,040 54.70 2022-01-19
953 2022-01-20 84,807,532 29,314 0.41 3020 20,623,324,309 4,626,250,871 54.55 2022-01-18
954 2022-01-19 84,778,218 -74,903 0.41 3018 20,626,289,812 4,662,801,990 55.00 2022-01-17
955 2022-01-18 84,853,121 -4,158 0.41 3020 20,627,046,731 4,628,737,751 54.55 2022-01-14
956 2022-01-17 84,857,279 -144,400 0.41 3022 20,627,046,731 4,552,593,018 53.65 2022-01-13
957 2022-01-14 85,001,679 -92,740 0.41 3026 20,627,055,891 4,483,838,567 52.75 2022-01-12
958 2022-01-13 85,094,419 -48,082 0.41 3029 20,627,059,293 4,420,655,067 51.95 2022-01-11
959 2022-01-12 85,142,501 -37,751 0.41 3034 20,627,059,293 4,401,867,302 51.70 2022-01-10
960 2022-01-11 85,180,252 -55,384 0.41 3036 20,627,059,293 4,267,530,625 50.10 2022-01-07
961 2022-01-10 85,235,636 -98,400 0.41 3040 20,627,175,195 4,176,546,164 49.00 2022-01-06
962 2022-01-07 85,334,036 -53,472 0.41 3046 20,627,175,195 4,194,167,869 49.15 2022-01-05
963 2022-01-06 85,387,508 -37,095 0.41 3050 20,627,197,144 4,081,522,882 47.80 2022-01-04
964 2022-01-05 85,424,603 -126,400 0.41 3051 20,628,671,278 4,002,142,651 46.85 2022-01-03
965 2022-01-04 85,551,003 -61,077 0.41 3053 20,628,671,278 4,012,342,041 46.90 2021-12-31
966 2022-01-03 85,612,080 -34,184 0.41 3055 20,631,520,439 4,010,925,948 46.85 2021-12-29
967 2021-12-30 85,646,264 -66,800 0.42 3057 20,632,905,600 3,991,115,902 46.60 2021-12-28
968 2021-12-29 85,713,064 20,000 0.42 3059 20,632,905,600 3,981,371,823 46.45 2021-12-24
969 2021-12-28 85,693,064 4,400 0.42 3057 20,634,031,017 3,916,173,025 45.70 2021-12-22
970 2021-12-23 85,688,664 -4,860 0.42 3057 20,639,753,787 3,894,549,779 45.45 2021-12-21
971 2021-12-22 85,693,524 20,400 0.42 3056 20,639,753,787 3,899,055,342 45.50 2021-12-20
972 2021-12-21 85,673,124 -66,541 0.42 3057 20,642,596,306 3,975,232,954 46.40 2021-12-17
973 2021-12-20 85,739,665 -37,600 0.42 3059 20,643,130,338 3,871,145,875 45.15 2021-12-16
974 2021-12-17 85,777,265 -12,800 0.42 3060 20,645,197,521 3,855,688,062 44.95 2021-12-15
975 2021-12-16 85,790,065 1,136 0.42 3060 20,646,649,798 3,817,657,893 44.50 2021-12-14
976 2021-12-15 85,788,929 -2,000 0.42 3059 20,649,811,444 3,869,080,698 45.10 2021-12-13
977 2021-12-14 85,790,929 -2,936 0.42 3059 20,654,253,520 3,877,749,991 45.20 2021-12-10
978 2021-12-13 85,793,865 -12,970 0.42 3060 20,660,530,400 3,886,462,085 45.30 2021-12-09
979 2021-12-10 85,806,835 -14,000 0.42 3062 20,660,530,400 3,904,210,993 45.50 2021-12-08
980 2021-12-09 85,820,835 -54,800 0.42 3062 20,663,159,681 3,917,721,118 45.65 2021-12-07
981 2021-12-08 85,875,635 -1,606 0.42 3063 20,663,918,165 3,851,522,230 44.85 2021-12-06
982 2021-12-07 85,877,241 400 0.42 3064 20,666,687,023 3,851,594,259 44.85 2021-12-03
983 2021-12-06 85,876,841 -7,600 0.42 3063 20,666,687,023 3,778,581,004 44.00 2021-12-02
984 2021-12-03 85,884,441 -6,800 0.42 3063 20,667,596,186 3,735,973,184 43.50 2021-12-01
985 2021-12-02 85,891,241 7,551 0.42 3063 20,667,959,017 3,689,028,801 42.95 2021-11-30
986 2021-12-01 85,883,690 -29,487 0.42 3064 20,674,641,816 3,757,411,438 43.75 2021-11-29
987 2021-11-30 85,913,177 -6,000 0.42 3066 20,680,039,288 3,810,249,400 44.35 2021-11-26
988 2021-11-29 85,919,177 1,200 0.42 3066 20,687,154,160 3,965,170,019 46.15 2021-11-25
989 2021-11-26 85,917,977 -2,024 0.42 3066 20,691,035,540 3,960,818,740 46.10 2021-11-24
990 2021-11-25 85,920,001 -3,200 0.42 3066 20,692,588,322 3,909,360,046 45.50 2021-11-23
991 2021-11-24 85,923,201 7,299 0.42 3066 20,696,389,650 3,913,801,806 45.55 2021-11-22
992 2021-11-23 85,915,902 -4,000 0.42 3066 20,696,389,650 3,956,427,287 46.05 2021-11-19
993 2021-11-22 85,919,902 -70,000 0.42 3066 20,700,828,991 3,956,611,487 46.05 2021-11-18
994 2021-11-19 85,989,902 -2,082 0.42 3067 20,706,231,684 3,955,535,492 46.00 2021-11-17
995 2021-11-18 85,991,984 400 0.42 3068 20,706,231,684 3,938,432,867 45.80 2021-11-16
996 2021-11-17 85,991,584 -8,010 0.42 3068 20,707,866,664 3,886,819,597 45.20 2021-11-15
997 2021-11-15 85,999,594 -4,966 0.42 3069 20,714,309,272 3,908,681,547 45.45 2021-11-11
998 2021-11-12 86,004,560 17 0.42 3071 20,716,686,469 3,896,006,568 45.30 2021-11-10
999 2021-11-11 86,004,543 8,439 0.42 3070 20,718,847,332 3,917,506,934 45.55 2021-11-09
1000 2021-11-10 85,996,104 -6,800 0.41 3067 20,722,359,775 3,930,021,953 45.70 2021-11-08
1001 2021-11-09 86,002,904 47,600 0.41 3068 20,729,173,800 3,908,831,987 45.45 2021-11-05
1002 2021-11-08 85,955,304 1,200 0.41 3068 20,729,173,800 4,052,792,584 47.15 2021-11-04
1003 2021-11-05 85,954,104 -120,330 0.41 3067 20,732,568,920 4,026,949,772 46.85 2021-11-03
1004 2021-11-04 86,074,434 114,000 0.42 3069 20,738,734,209 4,049,802,120 47.05 2021-11-02
1005 2021-11-03 85,960,434 -2,800 0.41 3068 20,738,734,209 4,035,842,376 46.95 2021-11-01
1006 2021-11-02 85,963,234 -141,074 0.41 3069 20,743,614,214 4,053,166,483 47.15 2021-10-29
1007 2021-11-01 86,104,308 -2,371 0.42 3070 20,743,614,214 4,046,902,476 47.00 2021-10-28
1008 2021-10-29 86,106,679 -52,400 0.42 3069 20,746,589,382 4,120,204,590 47.85 2021-10-27
1009 2021-10-28 86,159,079 -16,000 0.42 3071 20,749,237,359 4,092,556,253 47.50 2021-10-26
1010 2021-10-27 86,175,079 -36,800 0.42 3073 20,751,849,393 4,024,376,189 46.70 2021-10-25
1011 2021-10-26 86,211,879 -33,664 0.42 3074 20,751,849,393 4,008,852,374 46.50 2021-10-22
1012 2021-10-25 86,245,543 2,733 0.42 3075 20,751,839,365 4,010,417,750 46.50 2021-10-21
1013 2021-10-22 86,242,810 -4,402 0.42 3075 20,751,839,365 3,997,354,244 46.35 2021-10-20
1014 2021-10-21 86,247,212 -19,600 0.42 3075 20,751,839,365 3,980,308,834 46.15 2021-10-19
1015 2021-10-20 86,266,812 -84,512 0.42 3076 20,751,839,365 3,985,526,714 46.20 2021-10-18
1016 2021-10-19 86,351,324 -142,866 0.42 3077 20,751,839,365 3,976,478,470 46.05 2021-10-15
1017 2021-10-18 86,494,190 -40,590 0.42 3080 20,751,839,365 3,887,913,841 44.95 2021-10-12
1018 2021-10-15 86,534,780 -1,472 0.42 3084 20,751,839,365 3,894,065,100 45.00 2021-10-11
1019 2021-10-12 86,536,252 -6,133 0.42 3085 20,751,839,365 3,794,614,650 43.85 2021-10-08
1020 2021-10-11 86,542,385 -29,566 0.42 3086 20,751,839,365 3,742,958,151 43.25 2021-10-07
1021 2021-10-08 86,571,951 8,675 0.42 3089 20,751,839,365 3,674,979,320 42.45 2021-10-06
1022 2021-10-07 86,563,276 -43,700 0.42 3090 20,751,839,365 3,557,750,644 41.10 2021-10-05
1023 2021-10-06 86,606,976 2,000 0.42 3090 20,751,839,365 3,507,582,528 40.50 2021-10-04
1024 2021-10-05 86,604,976 -2,400 0.42 3089 20,751,839,365 3,546,473,767 40.95 2021-09-30
1025 2021-10-04 86,607,376 37,077 0.42 3089 20,751,839,365 3,572,554,260 41.25 2021-09-29
1026 2021-09-30 86,570,299 3,200 0.42 3088 20,751,839,365 3,536,396,714 40.85 2021-09-28
1027 2021-09-29 86,567,099 -1,200 0.42 3088 20,751,606,247 3,488,654,090 40.30 2021-09-27
1028 2021-09-28 86,568,299 -19,200 0.42 3088 20,751,606,247 3,436,761,470 39.70 2021-09-24
1029 2021-09-27 86,587,499 -55,500 0.42 3089 20,751,606,247 3,441,853,085 39.75 2021-09-23
1030 2021-09-24 86,642,999 -8,000 0.42 3091 20,751,606,247 3,361,748,361 38.80 2021-09-21
1031 2021-09-23 86,650,999 -84,719 0.42 3090 20,751,606,247 3,379,388,961 39.00 2021-09-20
1032 2021-09-21 86,735,718 36,482 0.42 3092 20,751,606,247 3,491,112,650 40.25 2021-09-17
1033 2021-09-20 86,699,236 1,600 0.42 3094 20,751,606,247 3,467,969,440 40.00 2021-09-16
1034 2021-09-17 86,697,636 33,703 0.42 3095 20,751,606,247 3,476,575,204 40.10 2021-09-15
1035 2021-09-16 86,663,933 -15,422 0.42 3094 20,751,606,247 3,483,890,107 40.20 2021-09-14
1036 2021-09-15 86,679,355 59,774 0.42 3095 20,751,606,247 3,527,849,749 40.70 2021-09-13
1037 2021-09-14 86,619,581 1,200 0.42 3096 20,751,606,247 3,542,740,863 40.90 2021-09-10
1038 2021-09-13 86,618,381 5,615 0.42 3096 20,751,606,247 3,499,382,592 40.40 2021-09-09
1039 2021-09-10 86,612,766 15,600 0.42 3095 20,751,606,247 3,503,486,385 40.45 2021-09-08
1040 2021-09-09 86,597,166 4,167 0.42 3094 20,751,606,247 3,550,483,806 41.00 2021-09-07
1041 2021-09-08 86,592,999 6,800 0.42 3096 20,751,606,247 3,584,950,159 41.40 2021-09-06
1042 2021-09-07 86,586,199 4,000 0.42 3096 20,751,606,247 3,588,997,949 41.45 2021-09-03
1043 2021-09-06 86,582,199 49,600 0.42 3096 20,751,606,247 3,580,173,929 41.35 2021-09-02
1044 2021-09-03 86,532,599 1,600 0.42 3095 20,751,606,247 3,617,062,638 41.80 2021-09-01
1045 2021-09-02 86,530,999 -110,800 0.42 3096 20,751,606,247 3,586,709,909 41.45 2021-08-31
1046 2021-09-01 86,641,799 -12,312 0.42 3097 20,751,606,247 3,608,630,928 41.65 2021-08-30
1047 2021-08-30 86,654,111 -19,252 0.42 3098 20,751,461,673 3,652,470,779 42.15 2021-08-26
1048 2021-08-27 86,673,363 4,443 0.42 3101 20,751,461,673 3,640,281,246 42.00 2021-08-25
1049 2021-08-26 86,668,920 -4,404 0.42 3100 20,751,461,673 3,618,427,410 41.75 2021-08-24
1050 2021-08-25 86,673,324 -860 0.42 3100 20,751,461,673 3,674,948,938 42.40 2021-08-23
1051 2021-08-24 86,674,184 5,600 0.42 3101 20,751,461,673 3,644,649,437 42.05 2021-08-20
1052 2021-08-23 86,668,584 -1,200 0.42 3100 20,751,461,673 3,670,414,532 42.35 2021-08-19
1053 2021-08-20 86,669,784 -5,200 0.42 3100 20,751,461,673 3,761,468,626 43.40 2021-08-18
1054 2021-08-19 86,674,984 4,599 0.42 3100 20,751,461,673 3,800,698,048 43.85 2021-08-17
1055 2021-08-18 86,670,385 7,349 0.42 3099 20,751,461,673 3,843,831,575 44.35 2021-08-16
1056 2021-08-17 86,663,036 166,920 0.42 3101 20,751,461,673 3,830,506,191 44.20 2021-08-13
1057 2021-08-16 86,496,116 12,725 0.42 3100 20,751,461,673 3,831,777,939 44.30 2021-08-12
1058 2021-08-13 86,483,391 -526,152 0.42 3101 20,751,461,673 3,809,593,374 44.05 2021-08-11
1059 2021-08-12 87,009,543 20,758 0.42 3103 20,751,461,673 3,811,017,983 43.80 2021-08-10
1060 2021-08-11 86,988,785 -11,317 0.42 3103 20,751,461,673 3,810,108,783 43.80 2021-08-09
1061 2021-08-10 87,000,102 10,724 0.42 3104 20,751,461,673 3,758,404,406 43.20 2021-08-06
1062 2021-08-09 86,989,378 33,717 0.42 3103 20,751,461,673 3,766,640,067 43.30 2021-08-05
1063 2021-08-06 86,955,661 26,805 0.42 3101 20,751,461,673 3,752,136,772 43.15 2021-08-04
1064 2021-08-05 86,928,856 30,000 0.42 3101 20,751,461,673 3,729,247,922 42.90 2021-08-03
1065 2021-08-04 86,898,856 -75,730 0.42 3100 20,751,461,673 3,775,755,293 43.45 2021-08-02
1066 2021-08-03 86,974,586 62,245 0.42 3102 20,751,461,673 3,744,255,927 43.05 2021-07-30
1067 2021-08-02 86,912,341 29,200 0.42 3101 20,751,461,673 3,728,539,429 42.90 2021-07-29
1068 2021-07-30 86,883,141 2,000 0.42 3100 20,751,395,286 3,714,254,278 42.75 2021-07-28
1069 2021-07-29 86,881,141 21,500 0.42 3100 20,751,395,286 3,744,577,177 43.10 2021-07-27
1070 2021-07-28 86,859,641 605 0.42 3100 20,751,395,286 3,678,505,796 42.35 2021-07-26
1071 2021-07-27 86,859,036 -27,489 0.42 3104 20,751,395,286 3,730,595,596 42.95 2021-07-23
1072 2021-07-26 86,886,525 25,336 0.42 3108 20,751,395,286 3,762,186,533 43.30 2021-07-22
1073 2021-07-23 86,861,189 36,400 0.42 3107 20,751,395,286 3,678,571,354 42.35 2021-07-21
1074 2021-07-22 86,824,789 99,000 0.42 3107 20,751,395,286 3,650,982,377 42.05 2021-07-20
1075 2021-07-21 86,725,789 -10,299 0.42 3105 20,751,395,286 3,707,527,480 42.75 2021-07-19
1076 2021-07-20 86,736,088 21,600 0.42 3107 20,751,395,286 3,794,703,850 43.75 2021-07-16
1077 2021-07-19 86,714,488 19,221 0.42 3106 20,751,395,286 3,828,444,645 44.15 2021-07-15
1078 2021-07-16 86,695,267 2,800 0.42 3105 20,751,395,286 3,844,935,091 44.35 2021-07-14
1079 2021-07-15 86,692,467 6,400 0.42 3105 20,751,395,286 3,905,495,638 45.05 2021-07-13
1080 2021-07-14 86,686,067 28,351 0.42 3105 20,751,395,286 3,805,518,341 43.90 2021-07-12
1081 2021-07-13 86,657,716 36,646 0.42 3106 20,751,395,286 3,773,943,532 43.55 2021-07-09
1082 2021-07-12 86,621,070 37,637 0.42 3106 20,751,395,286 3,806,996,027 43.95 2021-07-08
1083 2021-07-09 86,583,433 19,600 0.42 3103 20,751,395,286 3,861,621,112 44.60 2021-07-07
1084 2021-07-08 86,563,833 1,400 0.42 3101 20,751,395,286 3,917,013,443 45.25 2021-07-06
1085 2021-07-07 86,562,433 800 0.42 3101 20,751,395,286 3,908,293,850 45.15 2021-07-05
1086 2021-07-06 86,561,633 10,800 0.42 3100 20,751,395,286 3,882,289,240 44.85 2021-07-02
1087 2021-07-05 86,550,833 -3,614 0.42 3100 20,751,395,286 3,881,804,860 44.85 2021-06-30
1088 2021-07-02 86,554,447 39,002 0.42 3101 20,751,395,286 3,916,588,727 45.25 2021-06-29
1089 2021-06-30 86,515,445 4,000 0.42 3102 20,751,395,286 3,971,058,926 45.90 2021-06-28
1090 2021-06-29 86,511,445 20,321 0.42 3102 20,751,319,035 3,988,177,615 46.10 2021-06-25
1091 2021-06-28 86,491,124 3,200 0.42 3103 20,751,319,035 3,969,942,592 45.90 2021-06-24
1092 2021-06-25 86,487,924 5,700 0.42 3103 20,751,319,035 3,982,768,900 46.05 2021-06-23
1093 2021-06-24 86,482,224 55,600 0.42 3104 20,751,319,035 3,956,561,748 45.75 2021-06-22
1094 2021-06-23 86,426,624 163,357 0.42 3103 20,751,319,035 3,936,732,723 45.55 2021-06-21
1095 2021-06-22 86,263,267 -30,800 0.42 3103 20,751,319,035 4,071,626,202 47.20 2021-06-18
1096 2021-06-21 86,294,067 18,323 0.42 3102 20,751,319,035 4,168,003,436 48.30 2021-06-17
1097 2021-06-17 86,275,744 40,000 0.42 3101 20,751,319,035 4,085,156,478 47.35 2021-06-15
1098 2021-06-16 86,235,744 6,000 0.42 3100 20,751,319,035 4,104,821,414 47.60 2021-06-11
1099 2021-06-15 86,229,744 37,400 0.42 3101 20,751,319,035 4,108,847,302 47.65 2021-06-10
1100 2021-06-10 86,192,344 -2,100 0.42 3100 20,751,319,035 4,214,805,622 48.90 2021-06-08
1101 2021-06-09 86,194,444 38,586 0.42 3101 20,751,319,035 4,197,669,423 48.70 2021-06-07
1102 2021-06-08 86,155,858 790 0.42 3101 20,751,319,035 4,182,866,906 48.55 2021-06-04
1103 2021-06-07 86,155,068 -3,200 0.42 3103 20,751,319,035 4,204,367,318 48.80 2021-06-03
1104 2021-06-04 86,158,268 -9,600 0.42 3104 20,751,319,035 4,234,678,872 49.15 2021-06-02
1105 2021-06-03 86,167,868 3,200 0.42 3104 20,751,319,035 4,286,851,433 49.75 2021-06-01
1106 2021-06-02 86,164,668 30,000 0.42 3104 20,751,319,035 4,247,918,132 49.30 2021-05-31
1107 2021-06-01 86,134,668 -142,000 0.42 3105 20,751,319,035 4,375,641,134 50.80 2021-05-28
1108 2021-05-31 86,276,668 -33,200 0.42 3109 20,751,319,035 4,223,242,899 48.95 2021-05-27
1109 2021-05-28 86,309,868 27,496 0.42 3110 20,751,290,174 4,237,814,519 49.10 2021-05-26
1110 2021-05-27 86,282,372 13,725 0.42 3110 20,751,290,174 4,245,092,702 49.20 2021-05-25
1111 2021-05-26 86,268,647 -10,016 0.42 3110 20,751,290,174 4,218,536,838 48.90 2021-05-24
1112 2021-05-25 86,278,663 6,000 0.42 3109 20,751,290,174 4,188,829,089 48.55 2021-05-21
1113 2021-05-24 86,272,663 45,100 0.42 3108 20,751,290,174 4,179,910,522 48.45 2021-05-20
1114 2021-05-21 86,227,563 78,000 0.42 3109 20,750,350,019 4,242,396,100 49.20 2021-05-18
1115 2021-05-18 86,149,563 -18,000 0.42 3110 20,750,350,019 4,199,791,196 48.75 2021-05-14
1116 2021-05-17 86,167,563 733 0.42 3109 20,750,350,019 4,118,809,511 47.80 2021-05-13
1117 2021-05-14 86,166,830 -16,000 0.42 3108 20,750,350,019 4,131,699,499 47.95 2021-05-12
1118 2021-05-13 86,182,830 25,196 0.42 3111 20,750,350,019 4,166,939,831 48.35 2021-05-11
1119 2021-05-12 86,157,634 604,400 0.42 3113 20,750,350,019 4,234,647,711 49.15 2021-05-10
1120 2021-05-11 85,553,234 -4,012,400 0.41 3114 20,750,350,019 4,200,663,789 49.10 2021-05-07
1121 2021-05-10 89,565,634 21,498 0.43 3115 20,750,350,019 4,402,150,911 49.15 2021-05-06
1122 2021-05-07 89,544,136 1,007,900 0.43 3113 20,750,350,019 4,333,936,182 48.40 2021-05-05
1123 2021-05-06 88,536,236 -37,345 0.43 3113 20,750,350,019 4,263,019,763 48.15 2021-05-04
1124 2021-05-05 88,573,581 906,800 0.43 3115 20,750,350,019 4,189,530,381 47.30 2021-05-03
1125 2021-05-04 87,666,781 -92,820 0.42 3116 20,750,350,019 4,282,522,252 48.85 2021-04-30
1126 2021-05-03 87,759,601 -9,738 0.42 3121 20,750,350,019 4,238,788,728 48.30 2021-04-29
1127 2021-04-30 87,769,339 -110,405 0.42 3122 20,750,350,019 4,164,655,136 47.45 2021-04-28
1128 2021-04-29 87,879,744 104,405 0.42 3127 20,749,143,574 4,042,468,224 46.00 2021-04-27
1129 2021-04-28 87,775,339 51,695 0.42 3129 20,749,143,574 3,958,667,789 45.10 2021-04-26
1130 2021-04-27 87,723,644 -16,654 0.42 3132 20,749,143,574 3,930,019,251 44.80 2021-04-23
1131 2021-04-26 87,740,298 5,552 0.42 3134 20,749,143,574 3,935,152,365 44.85 2021-04-22
1132 2021-04-23 87,734,746 -2,615 0.42 3133 20,749,143,574 3,965,610,519 45.20 2021-04-21
1133 2021-04-22 87,737,361 -72,585 0.42 3135 20,749,143,574 4,044,692,342 46.10 2021-04-20
1134 2021-04-21 87,809,946 -5,600 0.42 3137 20,749,143,574 4,039,257,516 46.00 2021-04-19
1135 2021-04-20 87,815,546 -16,853 0.42 3139 20,749,143,574 3,969,262,679 45.20 2021-04-16
1136 2021-04-19 87,832,399 32,573 0.42 3139 20,749,143,574 4,009,549,014 45.65 2021-04-15
1137 2021-04-16 87,799,826 25,600 0.42 3138 20,749,143,574 4,051,961,970 46.15 2021-04-14
1138 2021-04-15 87,774,226 -7,089 0.42 3139 20,749,143,574 4,037,614,396 46.00 2021-04-13
1139 2021-04-14 87,781,315 49,692 0.42 3136 20,749,143,574 4,020,384,227 45.80 2021-04-12
1140 2021-04-13 87,731,623 -30,000 0.42 3137 20,749,143,574 4,083,907,051 46.55 2021-04-09
1141 2021-04-12 87,761,623 27,200 0.42 3138 20,749,143,574 4,111,632,038 46.85 2021-04-08
1142 2021-04-09 87,734,423 20,734 0.42 3138 20,749,143,574 4,027,010,016 45.90 2021-04-07
1143 2021-04-08 87,713,689 -15,363 0.42 3138 20,749,143,574 3,977,815,796 45.35 2021-04-01
1144 2021-04-07 87,729,052 1,200 0.42 3138 20,749,143,574 3,991,671,866 45.50 2021-03-31
1145 2021-04-01 87,727,852 -800 0.42 3137 20,749,143,574 3,987,230,873 45.45 2021-03-30
1146 2021-03-31 87,728,652 26,800 0.42 3138 20,749,143,574 3,956,562,205 45.10 2021-03-29
1147 2021-03-30 87,701,852 65,769 0.42 3136 20,748,164,709 3,933,428,062 44.85 2021-03-26
1148 2021-03-29 87,636,083 5,922 0.42 3133 20,748,164,709 3,921,714,714 44.75 2021-03-25
1149 2021-03-26 87,630,161 -1,200 0.42 3134 20,748,164,709 3,886,397,640 44.35 2021-03-24
1150 2021-03-25 87,631,361 13,200 0.42 3135 20,748,164,709 3,974,082,221 45.35 2021-03-23
1151 2021-03-24 87,618,161 -48,400 0.42 3134 20,748,164,709 4,030,435,406 46.00 2021-03-22
1152 2021-03-23 87,666,561 4,129 0.42 3135 20,748,164,709 4,102,795,055 46.80 2021-03-19
1153 2021-03-22 87,662,432 -3,709 0.42 3137 20,748,164,709 4,102,601,818 46.80 2021-03-18
1154 2021-03-19 87,666,141 4,391 0.42 3138 20,748,164,709 4,010,725,951 45.75 2021-03-17
1155 2021-03-18 87,661,750 -29,778 0.42 3138 20,748,164,709 4,014,908,150 45.80 2021-03-16
1156 2021-03-17 87,691,528 -23,023 0.42 3135 20,748,164,709 4,077,656,052 46.50 2021-03-15
1157 2021-03-16 87,714,551 -49,183 0.42 3137 20,748,164,709 4,012,940,708 45.75 2021-03-12
1158 2021-03-15 87,763,734 -800 0.42 3138 20,748,164,709 4,116,119,125 46.90 2021-03-11
1159 2021-03-12 87,764,534 -73,538 0.42 3138 20,748,155,445 4,190,756,499 47.75 2021-03-10
1160 2021-03-11 87,838,072 18,743 0.42 3140 20,748,122,388 4,282,106,010 48.75 2021-03-09
1161 2021-03-10 87,819,329 41,613 0.42 3140 20,712,929,724 4,193,372,960 47.75 2021-03-08
1162 2021-03-09 87,777,716 -160,867 0.42 3139 20,712,929,724 4,046,552,708 46.10 2021-03-05
1163 2021-03-08 87,938,583 58,844 0.42 3139 20,712,929,724 4,093,541,039 46.55 2021-03-04
1164 2021-03-05 87,879,739 73,284 0.42 3141 20,712,929,724 4,064,437,929 46.25 2021-03-03
1165 2021-03-04 87,806,455 -28,154 0.42 3144 20,712,929,724 3,955,680,798 45.05 2021-03-02
1166 2021-03-03 87,834,609 407,305 0.42 3143 20,712,929,724 4,049,175,475 46.10 2021-03-01
1167 2021-03-02 87,427,304 316,024 0.42 3142 20,712,929,724 4,135,311,479 47.30 2021-02-26
1168 2021-03-01 87,111,280 47,043 0.42 3143 20,712,929,724 4,150,852,492 47.65 2021-02-25
1169 2021-02-26 87,064,237 165,099 0.42 3145 20,693,716,080 4,013,661,326 46.10 2021-02-24
1170 2021-02-25 86,899,138 31,230 0.42 3145 20,693,716,080 4,058,189,745 46.70 2021-02-23
1171 2021-02-24 86,867,908 552,402 0.42 3149 20,693,716,080 4,039,357,722 46.50 2021-02-22
1172 2021-02-23 86,315,506 43,033 0.42 3153 20,693,716,080 3,931,671,298 45.55 2021-02-19
1173 2021-02-22 86,272,473 58,510 0.42 3153 20,693,716,080 4,003,042,747 46.40 2021-02-18
1174 2021-02-19 86,213,963 39,008 0.42 3155 20,693,716,080 3,970,152,996 46.05 2021-02-17
1175 2021-02-18 86,174,955 -30,864 0.42 3153 20,693,716,080 3,942,504,191 45.75 2021-02-16
1176 2021-02-17 86,205,819 18,055 0.42 3155 20,693,716,080 3,663,747,308 42.50 2021-02-11
1177 2021-02-16 86,187,764 -9,714 0.42 3162 20,693,716,080 3,594,029,759 41.70 2021-02-09
1178 2021-02-10 86,197,478 235,218 0.42 3165 20,693,716,080 3,564,265,715 41.35 2021-02-08
1179 2021-02-09 85,962,260 -5,866 0.42 3165 20,693,716,080 3,584,626,242 41.70 2021-02-05
1180 2021-02-08 85,968,126 46,467 0.42 3167 20,693,716,080 3,524,693,166 41.00 2021-02-04
1181 2021-02-05 85,921,659 414 0.42 3166 20,693,716,080 3,552,860,600 41.35 2021-02-03
1182 2021-02-04 85,921,245 -43,177 0.42 3166 20,693,716,080 3,518,474,983 40.95 2021-02-02
1183 2021-02-03 85,964,422 -14,210 0.42 3167 20,693,716,080 3,503,050,197 40.75 2021-02-01
1184 2021-02-02 85,978,632 51,667 0.42 3170 20,693,716,080 3,520,824,980 40.95 2021-01-29
1185 2021-02-01 85,926,965 86,091 0.42 3169 20,693,716,080 3,570,265,396 41.55 2021-01-28
1186 2021-01-29 85,840,874 -22,487 0.41 3165 20,693,621,100 3,669,697,364 42.75 2021-01-27
1187 2021-01-28 85,863,361 57,011 0.41 3167 20,693,621,100 3,623,433,834 42.20 2021-01-26
1188 2021-01-27 85,806,350 -1,200 0.41 3168 20,693,621,100 3,672,511,780 42.80 2021-01-25
1189 2021-01-26 85,807,550 -40,372 0.41 3167 20,693,621,100 3,706,886,160 43.20 2021-01-22
1190 2021-01-25 85,847,922 -39,341 0.41 3169 20,693,621,100 3,807,355,341 44.35 2021-01-21
1191 2021-01-22 85,887,263 6,000 0.42 3172 20,693,621,100 3,714,624,125 43.25 2021-01-20
1192 2021-01-21 85,881,263 -91,200 0.42 3170 20,693,621,100 3,761,599,319 43.80 2021-01-19
1193 2021-01-20 85,972,463 35,388 0.42 3172 20,693,621,100 3,615,142,069 42.05 2021-01-18
1194 2021-01-19 85,937,075 -4,500 0.42 3171 20,693,621,100 3,690,997,371 42.95 2021-01-15
1195 2021-01-18 85,941,575 24,524 0.42 3175 20,693,621,100 3,695,487,725 43.00 2021-01-14
1196 2021-01-14 85,917,051 23,170 0.42 3174 20,693,621,100 3,715,912,456 43.25 2021-01-12
1197 2021-01-13 85,893,881 634 0.42 3173 20,693,621,100 3,693,436,883 43.00 2021-01-11
1198 2021-01-12 85,893,247 -39,585 0.42 3175 20,693,621,100 3,727,766,920 43.40 2021-01-08
1199 2021-01-11 85,932,832 -18,200 0.42 3176 20,693,621,100 3,729,484,909 43.40 2021-01-07
1200 2021-01-08 85,951,032 -110,341 0.42 3181 20,693,621,100 3,566,967,828 41.50 2021-01-06
1201 2021-01-07 86,061,373 -174,800 0.42 3181 20,693,621,100 3,455,364,126 40.15 2021-01-05
1202 2021-01-06 86,236,173 16,000 0.42 3183 20,693,621,100 3,488,253,198 40.45 2021-01-04
1203 2021-01-05 86,220,173 2,600 0.42 3183 20,693,621,100 3,513,472,050 40.75 2020-12-31
1204 2020-12-30 86,217,573 91,240 0.42 3183 20,693,516,608 3,448,702,920 40.00 2020-12-28
1205 2020-12-29 86,126,333 21,800 0.42 3184 20,693,516,608 3,453,665,953 40.10 2020-12-24
1206 2020-12-28 86,104,533 44,457 0.42 3184 20,693,516,608 3,396,823,827 39.45 2020-12-22
1207 2020-12-23 86,060,076 136,800 0.42 3185 20,693,516,608 3,399,373,002 39.50 2020-12-21
1208 2020-12-22 85,923,276 -3,160 0.42 3181 20,693,516,608 3,535,742,807 41.15 2020-12-18
1209 2020-12-21 85,926,436 -5,600 0.42 3182 20,693,516,608 3,583,132,381 41.70 2020-12-17
1210 2020-12-18 85,932,036 16,454 0.42 3183 20,693,516,608 3,548,993,087 41.30 2020-12-16
1211 2020-12-17 85,915,582 12,800 0.42 3183 20,693,516,608 3,522,538,862 41.00 2020-12-15
1212 2020-12-16 85,902,782 -12,800 0.42 3182 20,693,516,608 3,552,080,036 41.35 2020-12-14
1213 2020-12-15 85,915,582 -38,112 0.42 3181 20,693,516,608 3,578,383,990 41.65 2020-12-11
1214 2020-12-14 85,953,694 515 0.42 3178 20,693,516,608 3,601,459,779 41.90 2020-12-10
1215 2020-12-11 85,953,179 -3,461 0.42 3177 20,693,516,608 3,588,545,223 41.75 2020-12-09
1216 2020-12-10 85,956,640 32,724 0.42 3179 20,693,516,608 3,554,307,064 41.35 2020-12-08
1217 2020-12-09 85,923,916 -8,800 0.42 3178 20,693,516,608 3,686,135,996 42.90 2020-12-07
1218 2020-12-08 85,932,716 -267,215 0.42 3178 20,693,516,608 3,759,556,325 43.75 2020-12-04
1219 2020-12-07 86,199,931 2,394 0.42 3180 20,693,516,608 3,741,077,005 43.40 2020-12-03
1220 2020-12-04 86,197,537 -15,871 0.42 3180 20,693,516,608 3,663,395,323 42.50 2020-12-02
1221 2020-12-03 86,213,408 -22,067 0.42 3180 20,693,516,608 3,534,749,728 41.00 2020-12-01
1222 2020-12-02 86,235,475 -40,400 0.42 3183 20,693,516,608 3,578,772,213 41.50 2020-11-30
1223 2020-12-01 86,275,875 84,807 0.42 3184 20,693,516,608 3,623,586,750 42.00 2020-11-27
1224 2020-11-30 86,191,068 8,409 0.42 3179 20,693,516,608 3,620,024,856 42.00 2020-11-26
1225 2020-11-27 86,182,659 -78,000 0.42 3177 20,693,492,491 3,649,835,609 42.35 2020-11-25
1226 2020-11-26 86,260,659 -54,985 0.42 3178 20,693,492,491 3,428,861,195 39.75 2020-11-24
1227 2020-11-25 86,315,644 -130,106 0.42 3184 20,693,492,491 3,396,520,591 39.35 2020-11-23
1228 2020-11-24 86,445,750 -47,944 0.42 3188 20,693,492,491 3,362,739,675 38.90 2020-11-20
1229 2020-11-23 86,493,694 36,800 0.42 3190 20,693,492,491 3,381,903,435 39.10 2020-11-19
1230 2020-11-20 86,456,894 -13,200 0.42 3190 20,693,492,491 3,389,110,245 39.20 2020-11-18
1231 2020-11-19 86,470,094 37,532 0.42 3191 20,693,492,491 3,393,951,190 39.25 2020-11-17
1232 2020-11-18 86,432,562 -24,800 0.42 3193 20,693,492,491 3,353,583,406 38.80 2020-11-16
1233 2020-11-17 86,457,362 -29,033 0.42 3193 20,693,492,491 3,220,536,735 37.25 2020-11-13
1234 2020-11-16 86,486,395 -1,870 0.42 3194 20,693,492,491 3,316,753,248 38.35 2020-11-12
1235 2020-11-13 86,488,265 -53,335 0.42 3197 20,693,492,491 3,394,664,401 39.25 2020-11-11
1236 2020-11-12 86,541,600 -79,621 0.42 3199 20,693,492,491 3,262,618,320 37.70 2020-11-10
1237 2020-11-11 86,621,221 -64,989 0.42 3203 20,693,492,491 3,018,749,552 34.85 2020-11-09
1238 2020-11-10 86,686,210 -51,418 0.42 3210 20,693,492,491 3,008,011,487 34.70 2020-11-06
1239 2020-11-09 86,737,628 -30,121 0.42 3211 20,693,492,491 2,962,089,996 34.15 2020-11-05
1240 2020-11-06 86,767,749 -100,000 0.42 3213 20,692,863,886 2,932,749,916 33.80 2020-11-04
1241 2020-11-05 86,867,749 -33,586 0.42 3211 20,692,863,886 2,936,129,916 33.80 2020-11-03
1242 2020-11-04 86,901,335 -39,600 0.42 3213 20,692,863,886 2,850,363,788 32.80 2020-11-02
1243 2020-11-03 86,940,935 -22,441 0.42 3216 20,692,863,886 2,790,804,014 32.10 2020-10-30
1244 2020-11-02 86,963,376 -106,020 0.42 3218 20,692,863,886 2,808,917,045 32.30 2020-10-29
1245 2020-10-30 87,069,396 4,000 0.42 3220 20,692,849,245 2,842,815,779 32.65 2020-10-28
1246 2020-10-29 87,065,396 7,890 0.42 3221 20,692,849,245 2,942,810,385 33.80 2020-10-27
1247 2020-10-28 87,057,506 -40,076 0.42 3223 20,692,849,245 2,807,604,569 32.25 2020-10-23
1248 2020-10-27 87,097,582 -24,566 0.42 3222 20,692,849,245 2,721,799,438 31.25 2020-10-22
1249 2020-10-23 87,122,148 -45,600 0.42 3223 20,692,849,245 2,705,142,695 31.05 2020-10-21
1250 2020-10-22 87,167,748 -260,400 0.42 3225 20,692,849,245 2,684,766,638 30.80 2020-10-20
1251 2020-10-21 87,428,148 9,997 0.42 3226 20,692,849,245 2,701,529,773 30.90 2020-10-19
1252 2020-10-20 87,418,151 -25,997 0.42 3227 20,692,849,245 2,635,657,253 30.15 2020-10-16
1253 2020-10-19 87,444,148 56,871 0.42 3226 20,692,849,245 2,614,580,025 29.90 2020-10-15
1254 2020-10-16 87,387,277 26,857 0.42 3227 20,692,849,245 2,665,311,949 30.50 2020-10-14
1255 2020-10-15 87,360,420 -25,712 0.42 3228 20,692,849,245 2,747,485,209 31.45 2020-10-12
1256 2020-10-14 87,386,132 229,742 0.42 3231 20,692,849,245 2,748,293,851 31.45 2020-10-09
1257 2020-10-12 87,156,390 -380,637 0.42 3229 20,692,849,245 2,736,710,646 31.40 2020-10-08
1258 2020-10-09 87,537,027 -58,841 0.42 3230 20,692,849,245 2,761,793,202 31.55 2020-10-07
1259 2020-10-08 87,595,868 3,968 0.42 3232 20,692,849,245 2,719,851,701 31.05 2020-10-06
1260 2020-10-07 87,591,900 82,714 0.42 3232 20,692,849,245 2,715,348,900 31.00 2020-10-05
1261 2020-10-06 87,509,186 -135,456 0.42 3232 20,692,849,245 2,607,773,743 29.80 2020-09-30
1262 2020-10-05 87,644,642 148,000 0.42 3233 20,692,849,245 2,629,339,260 30.00 2020-09-29
1263 2020-09-30 87,496,642 -53,778 0.42 3230 20,692,849,245 2,694,896,574 30.80 2020-09-28
1264 2020-09-29 87,550,420 -54,902 0.42 3232 20,692,304,480 2,468,921,844 28.20 2020-09-25
1265 2020-09-28 87,605,322 5,229 0.42 3237 20,692,304,480 2,505,512,209 28.60 2020-09-24
1266 2020-09-25 87,600,093 -339,999 0.42 3236 20,692,304,480 2,518,502,674 28.75 2020-09-23
1267 2020-09-24 87,940,092 -72,562 0.42 3246 20,692,304,480 2,523,880,640 28.70 2020-09-22
1268 2020-09-23 88,012,654 14,542 0.43 3256 20,692,304,480 2,578,770,762 29.30 2020-09-21
1269 2020-09-22 87,998,112 -110,756 0.43 3262 20,692,304,480 2,723,541,566 30.95 2020-09-18
1270 2020-09-21 88,108,868 -54,082 0.43 3268 20,692,304,480 2,722,564,021 30.90 2020-09-17
1271 2020-09-18 88,162,950 -8,211 0.43 3272 20,692,304,480 2,799,173,663 31.75 2020-09-16
1272 2020-09-17 88,171,161 53,047 0.43 3273 20,692,304,480 2,825,885,710 32.05 2020-09-15
1273 2020-09-16 88,118,114 -2,000 0.43 3273 20,692,304,480 2,837,403,271 32.20 2020-09-14
1274 2020-09-15 88,120,114 -11,189 0.43 3274 20,692,304,480 2,841,873,677 32.25 2020-09-11
1275 2020-09-14 88,131,303 -65,568 0.43 3274 20,692,304,480 2,855,454,217 32.40 2020-09-10
1276 2020-09-11 88,196,871 -18,800 0.43 3275 20,692,304,480 2,884,037,682 32.70 2020-09-09
1277 2020-09-10 88,215,671 -35 0.43 3276 20,692,304,480 2,911,117,143 33.00 2020-09-08
1278 2020-09-09 88,215,706 32,800 0.43 3277 20,692,304,480 2,897,885,942 32.85 2020-09-07
1279 2020-09-08 88,182,906 -70,272 0.43 3277 20,692,304,480 2,918,854,189 33.10 2020-09-04
1280 2020-09-07 88,253,178 400 0.43 3275 20,692,304,480 2,952,068,804 33.45 2020-09-03
1281 2020-09-04 88,252,778 -28,319 0.43 3275 20,692,304,480 2,925,579,591 33.15 2020-09-02
1282 2020-09-03 88,281,097 -1,000 0.43 3275 20,692,304,480 2,957,416,750 33.50 2020-09-01
1283 2020-09-02 88,282,097 1,800 0.43 3276 20,692,304,480 2,983,934,879 33.80 2020-08-31
1284 2020-09-01 88,280,297 24,000 0.43 3277 20,692,304,480 3,001,530,098 34.00 2020-08-28
1285 2020-08-31 88,256,297 -33,202 0.43 3274 20,692,304,480 2,938,934,690 33.30 2020-08-27
1286 2020-08-28 88,289,499 -16,365 0.43 3277 20,692,291,917 2,997,428,491 33.95 2020-08-26
1287 2020-08-27 88,305,864 -3,233 0.43 3276 20,692,291,917 3,033,306,428 34.35 2020-08-25
1288 2020-08-26 88,309,097 24,260 0.43 3277 20,692,291,917 2,993,678,388 33.90 2020-08-24
1289 2020-08-25 88,284,837 8,000 0.43 3276 20,692,291,917 2,970,784,765 33.65 2020-08-21
1290 2020-08-24 88,276,837 3,200 0.43 3277 20,692,291,917 2,970,515,565 33.65 2020-08-20
1291 2020-08-21 88,273,637 -16,800 0.43 3277 20,691,366,561 3,014,544,704 34.15 2020-08-19
1292 2020-08-20 88,290,437 70,800 0.43 3277 20,691,366,561 3,023,947,467 34.25 2020-08-18
1293 2020-08-19 88,219,637 -43,613 0.43 3278 20,691,366,561 3,052,399,440 34.60 2020-08-17
1294 2020-08-18 88,263,250 -1,240,007 0.43 3280 20,691,366,561 3,062,734,775 34.70 2020-08-14
1295 2020-08-17 89,503,257 -54,845 0.43 3282 20,691,366,561 3,168,415,298 35.40 2020-08-13
1296 2020-08-14 89,558,102 -78,996 0.43 3283 20,691,366,561 3,201,702,147 35.75 2020-08-12
1297 2020-08-13 89,637,098 -36,057 0.43 3284 20,691,366,561 3,056,625,042 34.10 2020-08-11
1298 2020-08-12 89,673,155 -23,983 0.43 3288 20,691,366,561 2,968,181,431 33.10 2020-08-10
1299 2020-08-11 89,697,138 -18,184 0.43 3292 20,691,366,561 2,942,066,126 32.80 2020-08-07
1300 2020-08-10 89,715,322 -56,533 0.43 3297 20,691,366,561 3,005,463,287 33.50 2020-08-06
1301 2020-08-07 89,771,855 -48,981 0.43 3302 20,691,366,561 3,047,754,477 33.95 2020-08-05
1302 2020-08-06 89,820,836 -47,298 0.43 3304 20,691,366,561 3,022,471,131 33.65 2020-08-04
1303 2020-08-05 89,868,134 -48,780 0.43 3307 20,691,366,561 3,001,595,676 33.40 2020-08-03
1304 2020-08-04 89,916,914 -146,664 0.43 3309 20,691,366,561 3,142,596,144 34.95 2020-07-31
1305 2020-08-03 90,063,578 -260,200 0.44 3317 20,691,366,561 3,210,766,556 35.65 2020-07-30
1306 2020-07-31 90,323,778 49,084 0.44 3319 20,691,366,561 3,229,075,064 35.75 2020-07-29
1307 2020-07-30 90,274,694 -85,100 0.44 3321 20,691,345,654 3,141,559,351 34.80 2020-07-28
1308 2020-07-29 90,359,794 -77,282 0.44 3325 20,691,345,654 3,194,218,718 35.35 2020-07-27
1309 2020-07-28 90,437,076 -39,722 0.44 3329 20,691,345,654 3,255,734,736 36.00 2020-07-24
1310 2020-07-27 90,476,798 -51,070 0.44 3332 20,691,345,654 3,306,926,967 36.55 2020-07-23
1311 2020-07-24 90,527,868 -8,122 0.44 3338 20,691,345,654 3,313,319,969 36.60 2020-07-22
1312 2020-07-23 90,535,990 -19,200 0.44 3341 20,691,345,654 3,395,099,625 37.50 2020-07-21
1313 2020-07-22 90,555,190 -12,440 0.44 3341 20,691,345,654 3,314,319,954 36.60 2020-07-20
1314 2020-07-21 90,567,630 13,761 0.44 3342 20,691,345,654 3,346,473,929 36.95 2020-07-17
1315 2020-07-20 90,553,869 15,200 0.44 3342 20,691,345,654 3,368,603,927 37.20 2020-07-16
1316 2020-07-17 90,538,669 6,422 0.44 3341 20,691,345,654 3,368,038,487 37.20 2020-07-15
1317 2020-07-16 90,532,247 -115,836 0.44 3341 20,691,345,654 3,336,113,302 36.85 2020-07-14
1318 2020-07-15 90,648,083 -91,506 0.44 3344 20,691,345,654 3,376,641,092 37.25 2020-07-13
1319 2020-07-14 90,739,589 280,423 0.44 3343 20,691,345,654 3,302,921,040 36.40 2020-07-10
1320 2020-07-13 90,459,166 113,055 0.44 3342 20,691,345,654 3,356,035,059 37.10 2020-07-09
1321 2020-07-10 90,346,111 1,986 0.44 3342 20,691,345,654 3,342,806,107 37.00 2020-07-08
1322 2020-07-09 90,344,125 -12,053 0.44 3344 20,691,345,654 3,491,800,431 38.65 2020-07-07
1323 2020-07-08 90,356,178 -99,630 0.44 3348 20,691,345,654 3,550,997,795 39.30 2020-07-06
1324 2020-07-07 90,455,808 -249,000 0.44 3352 20,691,345,654 3,387,570,010 37.45 2020-07-03
1325 2020-07-06 90,704,808 -24,262 0.44 3356 20,691,345,654 3,383,289,338 37.30 2020-07-02
1326 2020-07-03 90,729,070 74,252 0.44 3358 20,691,345,654 3,284,392,334 36.20 2020-06-30
1327 2020-07-02 90,654,818 -5,800 0.44 3363 20,691,345,654 3,268,106,189 36.05 2020-06-29
1328 2020-06-30 90,660,618 94,314 0.44 3362 20,691,345,654 3,327,244,681 36.70 2020-06-26
1329 2020-06-29 90,566,304 -9,114 0.44 3365 20,691,320,413 3,350,953,248 37.00 2020-06-24
1330 2020-06-26 90,575,418 -13,571 0.44 3367 20,691,320,413 3,392,049,404 37.45 2020-06-23
1331 2020-06-24 90,588,989 16,700 0.44 3369 20,691,320,413 3,324,615,896 36.70 2020-06-22
1332 2020-06-23 90,572,289 -1,000 0.44 3369 20,691,320,413 3,382,874,994 37.35 2020-06-19
1333 2020-06-22 90,573,289 -7,731 0.44 3371 20,691,320,413 3,360,269,022 37.10 2020-06-18
1334 2020-06-19 90,581,020 -767,962 0.44 3372 20,691,320,413 3,414,904,454 37.70 2020-06-17
1335 2020-06-18 91,348,982 8,266 0.44 3370 20,691,320,413 3,416,451,927 37.40 2020-06-16
1336 2020-06-17 91,340,716 11,800 0.44 3371 20,691,320,413 3,333,936,134 36.50 2020-06-15
1337 2020-06-16 91,328,916 35,931 0.44 3370 20,691,320,413 3,406,568,567 37.30 2020-06-12
1338 2020-06-15 91,292,985 -21,298 0.44 3372 20,691,320,413 3,455,439,482 37.85 2020-06-11
1339 2020-06-12 91,314,283 -4,400 0.44 3373 20,691,320,413 3,629,742,749 39.75 2020-06-10
1340 2020-06-11 91,318,683 32,151 0.44 3371 20,691,320,413 3,684,708,859 40.35 2020-06-09
1341 2020-06-10 91,286,532 -59,017 0.44 3373 20,691,320,413 3,742,747,812 41.00 2020-06-08
1342 2020-06-09 91,345,549 -50,302 0.44 3375 20,691,320,413 3,699,494,735 40.50 2020-06-05
1343 2020-06-08 91,395,851 -185,984 0.44 3377 20,691,320,413 3,550,728,811 38.85 2020-06-04
1344 2020-06-05 91,581,835 -65,933 0.44 3387 20,691,320,413 3,493,847,005 38.15 2020-06-03
1345 2020-06-04 91,647,768 -82,122 0.44 3391 20,691,320,413 3,409,296,970 37.20 2020-06-02
1346 2020-06-03 91,729,890 -34,000 0.44 3392 20,691,320,413 3,357,313,974 36.60 2020-06-01
1347 2020-06-02 91,763,890 -48,367 0.44 3392 20,691,320,413 3,289,735,457 35.85 2020-05-29
1348 2020-06-01 91,812,257 -151,929 0.44 3396 20,691,320,413 3,397,053,509 37.00 2020-05-28
1349 2020-05-29 91,964,186 -22,067 0.44 3401 20,691,313,026 3,434,862,347 37.35 2020-05-27
1350 2020-05-28 91,986,253 -33,600 0.44 3405 20,691,313,026 3,394,292,736 36.90 2020-05-26
1351 2020-05-27 92,019,853 140,673 0.44 3409 20,691,313,026 3,285,108,752 35.70 2020-05-25
1352 2020-05-26 91,879,180 -87,481 0.44 3410 20,691,313,026 3,293,868,603 35.85 2020-05-22
1353 2020-05-25 91,966,661 -41,167 0.44 3411 20,690,454,232 3,540,716,449 38.50 2020-05-21
1354 2020-05-22 92,007,828 43,892 0.44 3417 20,690,454,232 3,537,700,987 38.45 2020-05-20
1355 2020-05-21 91,963,936 -210,216 0.44 3415 20,690,454,232 3,627,977,275 39.45 2020-05-19
1356 2020-05-20 92,174,152 -1,055 0.45 3417 20,690,454,232 3,521,052,606 38.20 2020-05-18
1357 2020-05-19 92,175,207 -31,234 0.45 3419 20,690,454,232 3,511,875,387 38.10 2020-05-15
1358 2020-05-18 92,206,441 3,645 0.45 3418 20,690,454,232 3,522,286,046 38.20 2020-05-14
1359 2020-05-15 92,202,796 402 0.45 3417 20,690,454,232 3,586,688,764 38.90 2020-05-13
1360 2020-05-14 92,202,394 15,200 0.45 3417 20,690,454,232 3,623,554,084 39.30 2020-05-12
1361 2020-05-13 92,187,194 -22,800 0.45 3416 20,690,454,232 3,692,097,120 40.05 2020-05-11
1362 2020-05-12 92,209,994 -1,795 0.45 3414 20,690,454,232 3,646,905,263 39.55 2020-05-08
1363 2020-05-11 92,211,789 -74,900 0.45 3415 20,690,454,232 3,582,428,003 38.85 2020-05-07
1364 2020-05-08 92,286,689 -44,570 0.45 3418 20,690,454,232 3,599,180,871 39.00 2020-05-06
1365 2020-05-07 92,331,259 13,379 0.45 3422 20,690,454,232 3,600,919,101 39.00 2020-05-05
1366 2020-05-06 92,317,880 15,200 0.45 3423 20,690,454,232 3,563,470,168 38.60 2020-05-04
1367 2020-05-05 92,302,680 -7,847 0.45 3424 20,690,454,232 3,715,182,870 40.25 2020-04-29
1368 2020-05-04 92,310,527 -145,900 0.45 3424 20,690,454,232 3,687,805,554 39.95 2020-04-28
1369 2020-04-29 92,456,427 19,863 0.45 3426 20,690,301,074 3,652,028,867 39.50 2020-04-27
1370 2020-04-28 92,436,564 -196,622 0.45 3424 20,690,301,074 3,581,916,855 38.75 2020-04-24
1371 2020-04-27 92,633,186 -72,400 0.45 3427 20,690,301,074 3,584,904,298 38.70 2020-04-23
1372 2020-04-24 92,705,586 -88,083 0.45 3426 20,690,301,074 3,601,612,016 38.85 2020-04-22
1373 2020-04-23 92,793,669 40,933 0.45 3430 20,690,301,074 3,632,872,141 39.15 2020-04-21
1374 2020-04-22 92,752,736 -25,007 0.45 3427 20,690,301,074 3,714,747,077 40.05 2020-04-20
1375 2020-04-21 92,777,743 46,728 0.45 3425 20,690,301,074 3,664,720,849 39.50 2020-04-17
1376 2020-04-20 92,731,015 -28,184 0.45 3427 20,690,301,074 3,681,421,296 39.70 2020-04-16
1377 2020-04-17 92,759,199 65,466 0.45 3428 20,690,301,074 3,766,023,479 40.60 2020-04-15
1378 2020-04-16 92,693,733 58,846 0.45 3428 20,690,301,074 3,842,155,233 41.45 2020-04-14
1379 2020-04-15 92,634,887 6,995 0.45 3431 20,690,301,074 3,798,030,367 41.00 2020-04-09
1380 2020-04-14 92,627,892 -203,195 0.45 3432 20,690,301,074 3,695,852,891 39.90 2020-04-08
1381 2020-04-09 92,831,087 -43,059 0.45 3434 20,690,301,074 3,727,168,143 40.15 2020-04-07
1382 2020-04-08 92,874,146 -47,195 0.45 3434 20,690,301,074 3,617,447,987 38.95 2020-04-06
1383 2020-04-07 92,921,341 -113,976 0.45 3436 20,690,301,074 3,521,718,824 37.90 2020-04-03
1384 2020-04-06 93,035,317 31,648 0.45 3437 20,690,301,074 3,619,073,831 38.90 2020-04-02
1385 2020-04-03 93,003,669 -125,731 0.45 3441 20,690,301,074 3,715,496,577 39.95 2020-04-01
1386 2020-04-02 93,129,400 -424,631 0.45 3444 20,690,301,074 4,111,663,010 44.15 2020-03-31
1387 2020-04-01 93,554,031 -222,828 0.45 3461 20,690,301,074 4,163,154,380 44.50 2020-03-30
1388 2020-03-31 93,776,859 51,200 0.45 3478 20,690,301,074 4,257,469,399 45.40 2020-03-27
1389 2020-03-30 93,725,659 43,400 0.45 3477 20,689,733,583 4,283,262,616 45.70 2020-03-26
1390 2020-03-27 93,682,259 10,966 0.45 3477 20,689,733,583 4,337,488,592 46.30 2020-03-25
1391 2020-03-26 93,671,293 31,293 0.45 3475 20,689,733,583 4,224,575,314 45.10 2020-03-24
1392 2020-03-25 93,640,000 178,207 0.45 3476 20,689,733,583 4,138,888,000 44.20 2020-03-23
1393 2020-03-24 93,461,793 36,025 0.45 3473 20,689,733,583 4,392,704,271 47.00 2020-03-20
1394 2020-03-23 93,425,768 94,565 0.45 3470 20,689,733,583 4,166,789,253 44.60 2020-03-19
1395 2020-03-20 93,331,203 60,300 0.45 3471 20,689,733,583 4,157,905,094 44.55 2020-03-18
1396 2020-03-19 93,270,903 43,121 0.45 3469 20,689,733,583 4,192,527,090 44.95 2020-03-17
1397 2020-03-18 93,227,782 94,281 0.45 3472 20,689,733,583 4,083,376,852 43.80 2020-03-16
1398 2020-03-17 93,133,501 28,600 0.45 3467 20,689,733,583 4,256,200,996 45.70 2020-03-13
1399 2020-03-16 93,104,901 -16,400 0.45 3468 20,689,733,583 4,343,343,632 46.65 2020-03-12
1400 2020-03-13 93,121,301 49,200 0.45 3466 20,689,733,583 4,530,351,294 48.65 2020-03-11
1401 2020-03-12 93,072,101 -11,446 0.45 3466 20,689,733,583 4,551,225,739 48.90 2020-03-10
1402 2020-03-11 93,083,547 450,800 0.45 3467 20,670,163,674 4,537,822,916 48.75 2020-03-09
1403 2020-03-10 92,632,747 41,004 0.45 3465 20,670,163,674 4,691,848,636 50.65 2020-03-06
1404 2020-03-09 92,591,743 24,034 0.45 3466 20,657,254,515 4,796,252,287 51.80 2020-03-05
1405 2020-03-06 92,567,709 43,902 0.45 3462 20,657,254,515 4,753,351,857 51.35 2020-03-04
1406 2020-03-05 92,523,807 81,684 0.45 3457 20,657,254,515 4,862,126,058 52.55 2020-03-03
1407 2020-03-04 92,442,123 6,769 0.45 3453 20,657,254,515 4,880,944,094 52.80 2020-03-02
1408 2020-03-03 92,435,354 32,800 0.45 3452 20,657,254,515 4,912,939,065 53.15 2020-02-28
1409 2020-03-02 92,402,554 -5,200 0.45 3452 20,657,254,515 5,026,698,938 54.40 2020-02-27
1410 2020-02-28 92,407,754 97,895 0.45 3451 20,657,175,784 5,137,871,122 55.60 2020-02-26
1411 2020-02-27 92,309,859 58,400 0.45 3451 20,657,175,784 5,173,967,597 56.05 2020-02-25
1412 2020-02-26 92,251,459 119,171 0.45 3449 20,657,175,784 5,212,207,434 56.50 2020-02-24
1413 2020-02-25 92,132,288 191,770 0.45 3444 20,657,175,784 5,219,294,115 56.65 2020-02-21
1414 2020-02-24 91,940,518 92,975 0.45 3440 20,657,175,784 5,222,221,422 56.80 2020-02-20
1415 2020-02-21 91,847,543 79,399 0.45 3434 20,638,947,509 5,235,309,951 57.00 2020-02-19
1416 2020-02-20 91,768,144 -14,836 0.44 3431 20,638,947,509 5,299,610,316 57.75 2020-02-18
1417 2020-02-19 91,782,980 23,592 0.44 3431 20,638,947,509 5,451,909,012 59.40 2020-02-17
1418 2020-02-18 91,759,388 -27,632 0.44 3433 20,638,947,509 5,473,447,494 59.65 2020-02-14
1419 2020-02-17 91,787,020 -92,312 0.44 3434 20,638,947,509 5,456,738,339 59.45 2020-02-13
1420 2020-02-14 91,879,332 7,143 0.45 3436 20,638,947,509 5,453,038,354 59.35 2020-02-12
1421 2020-02-13 91,872,189 -86,953 0.45 3437 20,638,947,509 5,388,303,885 58.65 2020-02-11
1422 2020-02-12 91,959,142 -2,200 0.45 3441 20,638,947,509 5,342,826,150 58.10 2020-02-10
1423 2020-02-11 91,961,342 32,814 0.45 3443 20,638,947,509 5,315,365,568 57.80 2020-02-07
1424 2020-02-10 91,928,528 1,600 0.45 3442 20,638,947,509 5,322,661,771 57.90 2020-02-06
1425 2020-02-07 91,926,928 18,726 0.45 3442 20,638,947,509 5,221,449,510 56.80 2020-02-05
1426 2020-02-06 91,908,202 10,800 0.45 3441 20,638,947,509 5,202,004,233 56.60 2020-02-04
1427 2020-02-05 91,897,402 6,237 0.45 3439 20,638,947,509 5,192,203,213 56.50 2020-02-03
1428 2020-02-04 91,891,165 122,675 0.45 3438 20,638,947,509 5,224,012,730 56.85 2020-01-31
1429 2020-02-03 91,768,490 122,855 0.44 3434 20,638,947,509 5,203,273,383 56.70 2020-01-30
1430 2020-01-31 91,645,635 36,000 0.44 3435 20,638,947,509 5,274,206,294 57.55 2020-01-29
1431 2020-01-30 91,609,635 18,534 0.44 3435 20,638,524,545 5,382,066,056 58.75 2020-01-24
1432 2020-01-29 91,591,101 17,253 0.44 3435 20,638,524,545 5,431,352,289 59.30 2020-01-22
1433 2020-01-23 91,573,848 -30,736 0.44 3433 20,638,524,545 5,416,593,109 59.15 2020-01-21
1434 2020-01-22 91,604,584 51,799 0.44 3432 20,638,524,545 5,491,694,811 59.95 2020-01-20
1435 2020-01-21 91,552,785 1,852,885 0.44 3431 20,638,524,545 5,506,900,018 60.15 2020-01-17
1436 2020-01-20 89,699,900 22,917 0.43 3429 20,638,524,545 5,373,024,010 59.90 2020-01-16
1437 2020-01-17 89,676,983 36,394 0.43 3429 20,638,524,545 5,362,683,583 59.80 2020-01-15
1438 2020-01-16 89,640,589 28,080 0.43 3428 20,638,524,545 5,356,025,193 59.75 2020-01-14
1439 2020-01-15 89,612,509 -15,039 0.43 3430 20,638,524,545 5,372,269,915 59.95 2020-01-13
1440 2020-01-14 89,627,548 41,140 0.43 3431 20,638,524,545 5,364,208,748 59.85 2020-01-10
1441 2020-01-13 89,586,408 3,717 0.43 3430 20,638,524,545 5,361,746,519 59.85 2020-01-09
1442 2020-01-10 89,582,691 5,478 0.43 3432 20,638,524,545 5,312,253,576 59.30 2020-01-08
1443 2020-01-09 89,577,213 52,400 0.43 3432 20,638,524,545 5,365,675,059 59.90 2020-01-07
1444 2020-01-08 89,524,813 -5,600 0.43 3432 20,638,524,545 5,371,488,780 60.00 2020-01-06
1445 2020-01-07 89,530,413 3,200 0.43 3433 20,638,524,545 5,407,636,945 60.40 2020-01-03
1446 2020-01-06 89,527,213 49,200 0.43 3432 20,638,524,545 5,452,207,272 60.90 2020-01-02
1447 2020-01-03 89,478,013 -8,800 0.43 3432 20,638,524,545 5,444,737,091 60.85 2019-12-31
1448 2020-01-02 89,486,813 96,420 0.43 3433 20,638,524,545 5,445,272,571 60.85 2019-12-27
1449 2019-12-30 89,390,393 -6,956 0.43 3432 20,637,854,696 5,408,118,777 60.50 2019-12-24
1450 2019-12-27 89,397,349 728,564 0.43 3433 20,637,854,696 5,430,888,952 60.75 2019-12-20
1451 2019-12-23 88,668,785 18,430 0.43 3436 20,637,854,696 5,391,062,128 60.80 2019-12-19
1452 2019-12-20 88,650,355 3,200 0.43 3435 20,637,854,696 5,372,211,513 60.60 2019-12-18
1453 2019-12-19 88,647,155 34,879 0.43 3435 20,637,854,696 5,380,882,309 60.70 2019-12-17
1454 2019-12-18 88,612,276 11,284 0.43 3438 20,637,854,696 5,316,736,560 60.00 2019-12-16
1455 2019-12-17 88,600,992 -6,706 0.43 3438 20,637,854,696 5,347,069,867 60.35 2019-12-13
1456 2019-12-16 88,607,698 -64,515 0.43 3436 20,637,854,696 5,192,411,103 58.60 2019-12-12
1457 2019-12-13 88,672,213 -8,941 0.43 3439 20,637,854,696 5,147,421,965 58.05 2019-12-11
1458 2019-12-12 88,681,154 71,434 0.43 3441 20,637,854,696 5,108,034,470 57.60 2019-12-10
1459 2019-12-11 88,609,720 17,627 0.43 3439 20,637,854,696 5,112,780,844 57.70 2019-12-09
1460 2019-12-10 88,592,093 19,600 0.43 3437 20,637,854,696 5,089,615,743 57.45 2019-12-06
1461 2019-12-09 88,572,493 6,112 0.43 3435 20,637,854,696 5,066,346,600 57.20 2019-12-05
1462 2019-12-06 88,566,381 34,127 0.43 3435 20,637,854,696 5,048,283,717 57.00 2019-12-04
1463 2019-12-05 88,532,254 24,259 0.43 3432 20,637,854,696 5,130,444,119 57.95 2019-12-03
1464 2019-12-04 88,507,995 -11,831 0.43 3431 20,637,854,696 5,168,866,908 58.40 2019-12-02
1465 2019-12-03 88,519,826 -3,633 0.43 3434 20,637,854,696 5,143,001,891 58.10 2019-11-29
1466 2019-12-02 88,523,459 4,400 0.43 3436 20,637,854,696 5,205,179,389 58.80 2019-11-28
1467 2019-11-29 88,519,059 83,450 0.43 3436 20,637,625,050 5,218,198,528 58.95 2019-11-27
1468 2019-11-28 88,435,609 -13,201 0.43 3437 20,637,625,050 5,200,013,809 58.80 2019-11-26
1469 2019-11-27 88,448,810 5,454 0.43 3438 20,637,625,050 5,218,479,790 59.00 2019-11-25
1470 2019-11-26 88,443,356 20,505 0.43 3438 20,637,625,050 5,142,981,151 58.15 2019-11-22
1471 2019-11-25 88,422,851 -34,001 0.43 3436 20,637,625,050 5,119,683,073 57.90 2019-11-21
1472 2019-11-22 88,456,852 -6,115 0.43 3438 20,637,625,050 5,174,725,842 58.50 2019-11-20
1473 2019-11-21 88,462,967 -4,064 0.43 3439 20,637,625,050 5,206,045,608 58.85 2019-11-19
1474 2019-11-20 88,467,031 249,561 0.43 3439 20,637,625,050 5,148,781,204 58.20 2019-11-18
1475 2019-11-19 88,217,470 -45,600 0.43 3434 20,591,177,291 5,090,148,019 57.70 2019-11-15
1476 2019-11-18 88,263,070 21,553 0.43 3435 20,591,177,291 5,110,431,753 57.90 2019-11-14
1477 2019-11-15 88,241,517 106,928 0.43 3434 20,591,177,291 5,140,068,365 58.25 2019-11-13
1478 2019-11-14 88,134,589 24,957 0.43 3434 20,591,177,291 5,204,347,480 59.05 2019-11-12
1479 2019-11-13 88,109,632 -1,600 0.43 3433 20,591,177,291 5,198,468,288 59.00 2019-11-11
1480 2019-11-12 88,111,232 8,800 0.43 3433 20,591,177,291 5,291,079,482 60.05 2019-11-08
1481 2019-11-11 88,102,432 -120,400 0.43 3432 20,591,177,291 5,303,766,406 60.20 2019-11-07
1482 2019-11-08 88,222,832 -23,700 0.43 3432 20,583,221,579 5,324,247,911 60.35 2019-11-06
1483 2019-11-07 88,246,532 -30,400 0.43 3433 20,583,221,579 5,303,616,573 60.10 2019-11-05
1484 2019-11-06 88,276,932 2,800 0.43 3435 20,583,221,579 5,305,443,613 60.10 2019-11-04
1485 2019-11-05 88,274,132 4,001 0.43 3435 20,583,221,579 5,261,138,267 59.60 2019-11-01
1486 2019-11-04 88,270,131 59,582 0.43 3434 20,583,221,579 5,252,072,795 59.50 2019-10-31
1487 2019-10-31 88,210,549 -27,219 0.43 3433 20,583,221,579 5,244,117,138 59.45 2019-10-29
1488 2019-10-30 88,237,768 -70,838 0.43 3434 20,583,110,199 5,316,325,522 60.25 2019-10-28
1489 2019-10-29 88,308,606 -66,460 0.43 3439 20,583,110,199 5,444,225,560 61.65 2019-10-25
1490 2019-10-28 88,375,066 86,205 0.43 3441 20,583,110,199 5,465,997,832 61.85 2019-10-24
1491 2019-10-25 88,288,861 15,738 0.43 3437 20,583,110,199 5,403,278,293 61.20 2019-10-23
1492 2019-10-24 88,273,123 5,743 0.43 3438 20,583,110,199 5,419,969,752 61.40 2019-10-22
1493 2019-10-23 88,267,380 36,356 0.43 3437 20,583,110,199 5,397,550,287 61.15 2019-10-21
1494 2019-10-22 88,231,024 26,000 0.43 3437 20,583,110,199 5,373,269,362 60.90 2019-10-18
1495 2019-10-21 88,205,024 38,570 0.43 3437 20,583,110,199 5,371,685,962 60.90 2019-10-17
1496 2019-10-18 88,166,454 -8,284 0.43 3434 20,583,110,199 5,298,803,885 60.10 2019-10-16
1497 2019-10-17 88,174,738 -39,182 0.43 3436 20,583,110,199 5,286,075,543 59.95 2019-10-15
1498 2019-10-16 88,213,920 -21,200 0.43 3435 20,583,110,199 5,288,424,504 59.95 2019-10-14
1499 2019-10-15 88,235,120 -20,540 0.43 3434 20,583,110,199 5,201,460,324 58.95 2019-10-11
1500 2019-10-14 88,255,660 -111,591 0.43 3436 20,583,110,199 5,070,287,667 57.45 2019-10-10
1501 2019-10-11 88,367,251 75,704 0.43 3439 20,583,110,199 5,134,137,283 58.10 2019-10-09
1502 2019-10-10 88,291,547 -750,914 0.43 3441 20,583,110,199 5,160,640,922 58.45 2019-10-08
1503 2019-10-09 89,042,461 103,130 0.43 3440 20,583,110,199 5,186,723,353 58.25 2019-10-04
1504 2019-10-08 88,939,331 -14,693 0.43 3439 20,583,110,199 5,234,079,629 58.85 2019-10-03
1505 2019-10-04 88,954,024 -12,651 0.43 3436 20,583,110,199 5,306,107,532 59.65 2019-10-02
1506 2019-10-03 88,966,675 -3,850 0.43 3433 20,583,110,199 5,373,587,170 60.40 2019-09-30
1507 2019-10-02 88,970,525 -2,149 0.43 3430 20,583,110,199 5,329,334,448 59.90 2019-09-27
1508 2019-09-30 88,972,674 67,328 0.43 3428 20,583,110,199 5,316,117,272 59.75 2019-09-26
1509 2019-09-27 88,905,346 13,697 0.43 3426 20,587,870,688 5,280,977,552 59.40 2019-09-25
1510 2019-09-26 88,891,649 486,674 0.43 3426 20,587,870,688 5,329,054,358 59.95 2019-09-24
1511 2019-09-25 88,404,975 115,934 0.43 3423 20,481,055,641 5,260,096,013 59.50 2019-09-23
1512 2019-09-24 88,289,041 8,385 0.43 3424 20,483,208,775 5,297,342,460 60.00 2019-09-20
1513 2019-09-23 88,280,656 6,196 0.43 3423 20,487,872,828 5,270,355,163 59.70 2019-09-19
1514 2019-09-20 88,274,460 39,323 0.43 3424 20,487,872,828 5,283,226,431 59.85 2019-09-18
1515 2019-09-19 88,235,137 43,600 0.43 3424 20,488,073,064 5,272,049,436 59.75 2019-09-17
1516 2019-09-18 88,191,537 -400 0.43 3422 20,490,070,922 5,344,407,142 60.60 2019-09-16
1517 2019-09-17 88,191,937 -506,363 0.43 3421 20,493,130,056 5,353,250,576 60.70 2019-09-13
1518 2019-09-16 88,698,300 61,690 0.43 3422 20,493,182,755 5,344,072,575 60.25 2019-09-12
1519 2019-09-13 88,636,610 -126,800 0.43 3423 20,493,181,554 5,384,674,058 60.75 2019-09-11
1520 2019-09-12 88,763,410 -21,600 0.43 3424 20,493,181,654 5,228,164,849 58.90 2019-09-10
1521 2019-09-11 88,785,010 57,615 0.43 3424 20,493,180,865 5,167,287,582 58.20 2019-09-09
1522 2019-09-10 88,727,395 312,299 0.43 3426 20,493,185,716 5,137,316,171 57.90 2019-09-06
1523 2019-09-09 88,415,096 -73,443 0.43 3424 20,496,614,839 5,083,868,020 57.50 2019-09-05
1524 2019-09-06 88,488,539 104,710 0.43 3425 20,496,614,839 5,123,486,408 57.90 2019-09-04
1525 2019-09-05 88,383,829 41,994 0.43 3426 20,501,581,765 4,945,075,233 55.95 2019-09-03
1526 2019-09-04 88,341,835 19,142 0.43 3426 20,508,609,433 4,951,559,852 56.05 2019-09-02
1527 2019-09-03 88,322,693 41,023 0.43 3423 20,514,970,452 4,972,567,616 56.30 2019-08-30
1528 2019-09-02 88,281,670 -113,267 0.43 3422 20,528,401,000 4,957,015,771 56.15 2019-08-29
1529 2019-08-30 88,394,937 395,017 0.43 3421 20,528,401,000 4,954,536,219 56.05 2019-08-28
1530 2019-08-29 87,999,920 90,817 0.43 3421 20,535,662,016 4,932,395,516 56.05 2019-08-27
1531 2019-08-28 87,909,103 120,616 0.43 3421 20,542,496,720 4,940,491,589 56.20 2019-08-26
1532 2019-08-27 87,788,487 -149,688 0.43 3421 20,548,475,085 5,012,722,608 57.10 2019-08-23
1533 2019-08-26 87,938,175 -19,600 0.43 3420 20,554,543,508 4,999,285,249 56.85 2019-08-22
1534 2019-08-23 87,957,775 -502 0.43 3422 20,554,543,508 5,031,184,730 57.20 2019-08-21
1535 2019-08-22 87,958,277 183,279 0.43 3426 20,560,121,362 5,048,805,100 57.40 2019-08-20
1536 2019-08-21 87,774,998 118,800 0.43 3422 20,566,586,471 5,086,561,134 57.95 2019-08-19
1537 2019-08-20 87,656,198 100,998 0.43 3423 20,573,052,209 4,952,575,187 56.50 2019-08-16
1538 2019-08-19 87,555,200 -99,095 0.43 3418 20,578,153,389 4,973,135,360 56.80 2019-08-15
1539 2019-08-16 87,654,295 13,600 0.43 3418 20,583,254,570 5,083,949,110 58.00 2019-08-14
1540 2019-08-15 87,640,695 37,454 0.43 3420 20,588,355,749 5,056,868,102 57.70 2019-08-13
1541 2019-08-14 87,603,241 -11,366 0.43 3422 20,594,870,907 5,172,971,381 59.05 2019-08-12
1542 2019-08-13 87,614,607 90,822 0.43 3420 20,597,307,788 5,256,876,420 60.00 2019-08-09
1543 2019-08-12 87,523,785 200,800 0.42 3420 20,600,758,645 5,268,931,857 60.20 2019-08-08
1544 2019-08-09 87,322,985 -13,505 0.42 3416 20,603,559,993 5,256,843,697 60.20 2019-08-07
1545 2019-08-08 87,336,490 144,639 0.42 3414 20,605,929,447 5,266,390,347 60.30 2019-08-06
1546 2019-08-07 87,191,851 35,600 0.42 3413 20,608,334,493 5,318,702,911 61.00 2019-08-05
1547 2019-08-06 87,156,251 -31,733 0.42 3410 20,608,334,493 5,416,761,000 62.15 2019-08-02
1548 2019-08-05 87,187,984 21,490 0.42 3411 20,607,639,041 5,497,202,391 63.05 2019-08-01
1549 2019-08-02 87,166,494 72,943 0.42 3410 20,607,639,041 5,521,997,395 63.35 2019-07-31
1550 2019-08-01 87,093,551 176,997 0.42 3406 20,607,639,041 5,556,568,554 63.80 2019-07-30
1551 2019-07-31 86,916,554 -21,833 0.42 3404 20,607,639,041 5,553,967,801 63.90 2019-07-29
1552 2019-07-30 86,938,387 -24,915 0.42 3406 20,607,565,213 5,585,791,365 64.25 2019-07-26
1553 2019-07-29 86,963,302 -1,231 0.42 3408 20,607,565,213 5,622,177,474 64.65 2019-07-25
1554 2019-07-26 86,964,533 2,800 0.42 3411 20,607,565,213 5,626,605,285 64.70 2019-07-24
1555 2019-07-25 86,961,733 41,232 0.42 3411 20,607,565,213 5,630,772,212 64.75 2019-07-23
1556 2019-07-24 86,920,501 36,911 0.42 3412 20,607,565,213 5,602,026,289 64.45 2019-07-22
1557 2019-07-23 86,883,590 28,790 0.42 3415 20,607,565,213 5,651,777,530 65.05 2019-07-19
1558 2019-07-22 86,854,800 -8,800 0.42 3415 20,607,565,213 5,623,848,300 64.75 2019-07-18
1559 2019-07-19 86,863,600 -18,773 0.42 3414 20,607,565,213 5,646,134,000 65.00 2019-07-17
1560 2019-07-18 86,882,373 6,000 0.42 3415 20,607,565,213 5,656,042,482 65.10 2019-07-16
1561 2019-07-17 86,876,373 11,747 0.42 3415 20,607,565,213 5,646,964,245 65.00 2019-07-15
1562 2019-07-16 86,864,626 -74,800 0.42 3415 20,607,565,213 5,663,573,615 65.20 2019-07-12
1563 2019-07-15 86,939,426 4,620 0.42 3416 20,607,565,213 5,668,450,575 65.20 2019-07-11
1564 2019-07-12 86,934,806 31,758 0.42 3416 20,607,565,213 5,642,068,909 64.90 2019-07-10
1565 2019-07-11 86,903,048 142,182 0.42 3420 20,607,565,213 5,640,007,815 64.90 2019-07-09
1566 2019-07-10 86,760,866 10,592 0.42 3416 20,607,565,213 5,639,456,290 65.00 2019-07-08
1567 2019-07-09 86,750,274 3,200 0.42 3414 20,607,565,213 5,677,805,433 65.45 2019-07-05
1568 2019-07-08 86,747,074 -22,680 0.42 3413 20,607,565,213 5,690,608,054 65.60 2019-07-04
1569 2019-07-05 86,769,754 218,143 0.42 3414 20,607,565,213 5,683,418,887 65.50 2019-07-03
1570 2019-07-04 86,551,611 -44,432 0.42 3414 20,562,429,271 5,656,147,779 65.35 2019-07-02
1571 2019-07-03 86,596,043 -3,434 0.42 3413 20,562,429,271 5,611,423,586 64.80 2019-06-28
1572 2019-07-02 86,599,477 24,434 0.42 3412 20,562,429,271 5,633,295,979 65.05 2019-06-27
1573 2019-06-28 86,575,043 -46,000 0.42 3412 20,562,336,232 5,553,789,008 64.15 2019-06-26
1574 2019-06-27 86,621,043 -104,805 0.42 3412 20,562,336,232 5,552,408,856 64.10 2019-06-25
1575 2019-06-26 86,725,848 12,000 0.42 3414 20,562,336,232 5,580,808,319 64.35 2019-06-24
1576 2019-06-25 86,713,848 96,066 0.42 3412 20,562,336,232 5,606,050,273 64.65 2019-06-21
1577 2019-06-24 86,617,782 -7,215 0.42 3411 20,562,336,232 5,647,479,386 65.20 2019-06-20
1578 2019-06-21 86,624,997 12,398 0.42 3412 20,562,336,232 5,643,618,555 65.15 2019-06-19
1579 2019-06-20 86,612,599 -424 0.42 3414 20,562,336,232 5,547,536,966 64.05 2019-06-18
1580 2019-06-19 86,613,023 65,925 0.42 3415 20,562,336,232 5,560,556,077 64.20 2019-06-17
1581 2019-06-18 86,547,098 35,200 0.42 3415 20,562,336,232 5,521,704,852 63.80 2019-06-14
1582 2019-06-17 86,511,898 3,261 0.42 3414 20,562,336,232 5,562,715,041 64.30 2019-06-13
1583 2019-06-14 86,508,637 -4,000 0.42 3413 20,562,336,232 5,597,108,814 64.70 2019-06-12
1584 2019-06-13 86,512,637 22,680 0.42 3413 20,562,336,232 5,662,252,092 65.45 2019-06-11
1585 2019-06-12 86,489,957 -400 0.42 3415 20,562,336,232 5,643,469,694 65.25 2019-06-10
1586 2019-06-11 86,490,357 14,400 0.42 3414 20,562,336,232 5,561,329,955 64.30 2019-06-06
1587 2019-06-10 86,475,957 34,000 0.42 3413 20,562,336,232 5,556,080,237 64.25 2019-06-05
1588 2019-06-06 86,441,957 -3,200 0.42 3412 20,562,336,232 5,506,352,661 63.70 2019-06-04
1589 2019-06-05 86,445,157 44,400 0.42 3411 20,562,336,232 5,471,978,438 63.30 2019-06-03
1590 2019-06-04 86,400,757 70,400 0.42 3411 20,562,336,232 5,533,968,486 64.05 2019-05-31
1591 2019-06-03 86,330,357 -14,928 0.42 3410 20,562,336,232 5,568,308,027 64.50 2019-05-30
1592 2019-05-31 86,345,285 -126,800 0.42 3409 20,562,336,232 5,599,491,732 64.85 2019-05-29
1593 2019-05-30 86,472,085 11,600 0.42 3411 20,562,312,583 5,659,597,963 65.45 2019-05-28
1594 2019-05-29 86,460,485 -14,400 0.42 3411 20,562,312,583 5,658,838,743 65.45 2019-05-27
1595 2019-05-28 86,474,885 -69,182 0.42 3411 20,562,312,583 5,655,457,479 65.40 2019-05-24
1596 2019-05-27 86,544,067 32,000 0.42 3411 20,561,540,686 5,647,000,372 65.25 2019-05-23
1597 2019-05-24 86,512,067 6,800 0.42 3411 20,561,540,686 5,649,237,975 65.30 2019-05-22
1598 2019-05-23 86,505,267 27,992 0.42 3410 20,561,540,686 5,631,492,882 65.10 2019-05-21
1599 2019-05-22 86,477,275 122,000 0.42 3407 20,561,540,686 5,638,318,330 65.20 2019-05-20
1600 2019-05-21 86,355,275 10,205 0.42 3406 20,561,540,686 5,660,588,276 65.55 2019-05-17
1601 2019-05-20 86,345,070 34,298 0.42 3405 20,561,540,686 5,707,409,127 66.10 2019-05-16
1602 2019-05-17 86,310,772 -3,825 0.42 3403 20,561,540,686 5,756,928,492 66.70 2019-05-15
1603 2019-05-16 86,314,597 37,600 0.42 3404 20,561,540,686 5,722,657,781 66.30 2019-05-14
1604 2019-05-15 86,276,997 126,458 0.42 3403 20,561,540,686 5,771,931,099 66.90 2019-05-10
1605 2019-05-14 86,150,539 22,010 0.42 3399 20,561,540,686 5,724,703,317 66.45 2019-05-09
1606 2019-05-10 86,128,529 47,990 0.42 3399 20,561,540,686 5,809,369,281 67.45 2019-05-08
1607 2019-05-09 86,080,539 258,000 0.42 3398 20,561,540,686 5,913,733,029 68.70 2019-05-07
1608 2019-05-08 85,822,539 61,729 0.42 3398 20,561,540,686 5,844,514,906 68.10 2019-05-06
1609 2019-05-07 85,760,810 -179,626 0.42 3396 20,561,540,686 5,977,528,457 69.70 2019-05-03
1610 2019-05-06 85,940,436 -67,783 0.42 3394 20,561,540,686 5,865,434,757 68.25 2019-05-02
1611 2019-05-03 86,008,219 -24,780 0.42 3395 20,561,540,686 5,822,756,426 67.70 2019-04-30
1612 2019-05-02 86,032,999 52,000 0.42 3394 20,561,540,686 5,802,925,783 67.45 2019-04-29
1613 2019-04-30 85,980,999 -66,800 0.42 3394 20,561,540,686 5,760,726,933 67.00 2019-04-26
1614 2019-04-29 86,047,799 -2,313 0.42 3397 20,560,816,970 5,756,597,753 66.90 2019-04-25
1615 2019-04-26 86,050,112 -137,745 0.42 3399 20,560,816,970 5,782,567,526 67.20 2019-04-24
1616 2019-04-25 86,187,857 -64,400 0.42 3400 20,560,816,970 5,834,917,919 67.70 2019-04-23
1617 2019-04-24 86,252,257 96,419 0.42 3400 20,560,816,970 5,830,652,573 67.60 2019-04-18
1618 2019-04-23 86,155,838 -99,107 0.42 3400 20,560,816,970 5,845,673,608 67.85 2019-04-17
1619 2019-04-18 86,254,945 50,053 0.42 3401 20,560,816,970 5,830,834,282 67.60 2019-04-16
1620 2019-04-17 86,204,892 -4,520 0.42 3403 20,560,816,970 5,784,348,253 67.10 2019-04-15
1621 2019-04-16 86,209,412 -29,933 0.42 3400 20,560,816,970 5,767,409,663 66.90 2019-04-12
1622 2019-04-15 86,239,345 -61,692 0.42 3402 20,560,816,970 5,743,540,377 66.60 2019-04-11
1623 2019-04-12 86,301,037 -115,141 0.42 3406 20,560,816,970 5,777,854,427 66.95 2019-04-10
1624 2019-04-11 86,416,178 5,731 0.42 3410 20,560,816,970 5,789,883,926 67.00 2019-04-09
1625 2019-04-10 86,410,447 14,927 0.42 3410 20,560,816,970 5,763,576,815 66.70 2019-04-08
1626 2019-04-09 86,395,520 -60,400 0.42 3412 20,560,816,970 5,745,302,080 66.50 2019-04-04
1627 2019-04-08 86,455,920 579,704 0.42 3413 20,560,816,970 5,740,673,088 66.40 2019-04-03
1628 2019-04-04 85,876,216 -20,800 0.42 3414 20,419,725,325 5,620,598,337 65.45 2019-04-02
1629 2019-04-03 85,897,016 16,000 0.42 3415 20,419,725,325 5,561,831,786 64.75 2019-04-01
1630 2019-04-02 85,881,016 276 0.42 3416 20,419,725,325 5,487,796,922 63.90 2019-03-29
1631 2019-04-01 85,880,740 25,600 0.42 3417 20,419,725,325 5,470,603,138 63.70 2019-03-28
1632 2019-03-29 85,855,140 44,199 0.42 3418 20,416,331,419 5,481,850,689 63.85 2019-03-27
1633 2019-03-28 85,810,941 25,137 0.42 3415 20,416,331,419 5,483,319,130 63.90 2019-03-26
1634 2019-03-27 85,785,804 -67,262 0.42 3415 20,416,331,419 5,464,555,715 63.70 2019-03-25
1635 2019-03-26 85,853,066 -20,853 0.42 3415 20,416,331,419 5,558,986,024 64.75 2019-03-22
1636 2019-03-25 85,873,919 -69,384 0.42 3415 20,416,331,419 5,564,629,951 64.80 2019-03-21
1637 2019-03-22 85,943,303 9,914 0.42 3416 20,416,331,419 5,590,611,860 65.05 2019-03-20
1638 2019-03-21 85,933,389 -20,000 0.42 3416 20,416,331,419 5,615,746,971 65.35 2019-03-19
1639 2019-03-20 85,953,389 5,366 0.42 3416 20,416,331,419 5,595,565,624 65.10 2019-03-18
1640 2019-03-19 85,948,023 8,440 0.42 3415 20,416,331,419 5,573,729,292 64.85 2019-03-15
1641 2019-03-18 85,939,583 -16,311 0.42 3416 20,416,331,419 5,555,994,041 64.65 2019-03-14
1642 2019-03-15 85,955,894 -34,400 0.42 3416 20,416,331,419 5,535,559,574 64.40 2019-03-13
1643 2019-03-14 85,990,294 14,516 0.42 3415 20,416,331,419 5,576,470,566 64.85 2019-03-12
1644 2019-03-13 85,975,778 23,200 0.42 3411 20,416,331,419 5,541,138,892 64.45 2019-03-11
1645 2019-03-12 85,952,578 8,358 0.42 3410 20,391,646,859 5,522,453,137 64.25 2019-03-08
1646 2019-03-11 85,944,220 -5,200 0.42 3409 20,391,646,859 5,573,482,667 64.85 2019-03-07
1647 2019-03-08 85,949,420 -48,400 0.42 3408 20,376,556,685 5,560,927,474 64.70 2019-03-06
1648 2019-03-07 85,997,820 50,499 0.42 3408 20,376,556,685 5,533,959,717 64.35 2019-03-05
1649 2019-03-06 85,947,321 17,523 0.42 3405 20,376,556,685 5,517,818,008 64.20 2019-03-04
1650 2019-03-05 85,929,798 19,200 0.42 3406 20,376,556,685 5,516,693,032 64.20 2019-03-01
1651 2019-03-04 85,910,598 41,660 0.42 3403 20,376,556,685 5,511,164,862 64.15 2019-02-28
1652 2019-03-01 85,868,938 97,327 0.42 3401 20,376,556,685 5,504,198,926 64.10 2019-02-27
1653 2019-02-28 85,771,611 176,073 0.42 3394 20,376,556,685 5,485,094,523 63.95 2019-02-26
1654 2019-02-27 85,595,538 4,400 0.42 3392 20,376,480,677 5,495,233,540 64.20 2019-02-25
1655 2019-02-26 85,591,138 -24,000 0.42 3389 20,376,480,677 5,512,069,287 64.40 2019-02-22
1656 2019-02-25 85,615,138 78,400 0.42 3388 20,376,480,677 5,556,422,456 64.90 2019-02-21
1657 2019-02-22 85,536,738 64,648 0.42 3389 20,361,484,512 5,649,701,545 66.05 2019-02-20
1658 2019-02-21 85,472,090 41,100 0.42 3387 20,361,484,512 5,653,978,754 66.15 2019-02-19
1659 2019-02-20 85,430,990 61,922 0.42 3386 20,361,484,512 5,783,678,023 67.70 2019-02-18
1660 2019-02-19 85,369,068 -1,201,249 0.42 3385 20,361,484,512 5,664,237,662 66.35 2019-02-15
1661 2019-02-18 86,570,317 -84,000 0.43 3385 20,361,484,512 5,817,525,302 67.20 2019-02-14
1662 2019-02-15 86,654,317 138,800 0.43 3386 20,361,484,512 5,814,504,671 67.10 2019-02-13
1663 2019-02-14 86,515,517 -1,095 0.42 3384 20,361,484,512 5,731,653,001 66.25 2019-02-12
1664 2019-02-13 86,516,612 2,800 0.42 3384 20,361,484,512 5,710,096,392 66.00 2019-02-11
1665 2019-02-12 86,513,812 28,431 0.42 3384 20,361,484,512 5,696,934,520 65.85 2019-02-08
1666 2019-02-11 86,485,381 -50,000 0.42 3383 20,361,484,512 5,703,710,877 65.95 2019-02-04
1667 2019-02-08 86,535,381 -25,800 0.42 3384 20,361,484,512 5,771,909,913 66.70 2019-01-31
1668 2019-02-01 86,561,181 72,735 0.43 3384 20,361,484,512 5,739,006,300 66.30 2019-01-30
1669 2019-01-31 86,488,446 84,800 0.42 3383 20,361,484,512 5,703,913,014 65.95 2019-01-29
1670 2019-01-30 86,403,646 55,623 0.42 3383 20,360,841,496 5,689,680,089 65.85 2019-01-28
1671 2019-01-29 86,348,023 58,396 0.42 3384 20,360,841,496 5,690,334,716 65.90 2019-01-25
1672 2019-01-28 86,289,627 37,974 0.42 3384 20,360,841,496 5,634,712,643 65.30 2019-01-24
1673 2019-01-25 86,251,653 12,439 0.42 3384 20,360,841,496 5,602,044,862 64.95 2019-01-23
1674 2019-01-24 86,239,214 40,000 0.42 3384 20,360,841,496 5,614,172,831 65.10 2019-01-22
1675 2019-01-23 86,199,214 114,743 0.42 3383 20,360,841,496 5,633,118,635 65.35 2019-01-21
1676 2019-01-21 86,084,471 49,947 0.42 3382 20,360,841,496 5,608,403,286 65.15 2019-01-17
1677 2019-01-18 86,034,524 6,800 0.42 3383 20,360,841,496 5,605,149,239 65.15 2019-01-16
1678 2019-01-17 86,027,724 800 0.42 3383 20,360,841,496 5,600,404,832 65.10 2019-01-15
1679 2019-01-16 86,026,924 -93,552 0.42 3384 20,360,841,496 5,553,037,944 64.55 2019-01-14
1680 2019-01-15 86,120,476 2,800 0.42 3384 20,360,841,496 5,632,279,130 65.40 2019-01-11
1681 2019-01-14 86,117,676 32,800 0.42 3384 20,360,841,496 5,580,425,405 64.80 2019-01-10
1682 2019-01-11 86,084,876 42,384 0.42 3381 20,360,841,496 5,638,559,378 65.50 2019-01-09
1683 2019-01-10 86,042,492 135,208 0.42 3379 20,360,841,496 5,571,251,357 64.75 2019-01-08
1684 2019-01-09 85,907,284 -17,954 0.42 3377 20,360,841,496 5,575,382,732 64.90 2019-01-07
1685 2019-01-08 85,925,238 50,217 0.42 3378 20,360,841,496 5,529,289,065 64.35 2019-01-04
1686 2019-01-07 85,875,021 80,890 0.42 3378 20,360,841,496 5,431,595,078 63.25 2019-01-03
1687 2019-01-04 85,794,131 88,000 0.42 3377 20,360,841,496 5,430,768,492 63.30 2019-01-02
1688 2019-01-03 85,706,131 -70,637 0.42 3375 20,360,841,496 5,553,757,289 64.80 2018-12-31
1689 2019-01-02 85,776,768 -87,849 0.42 3373 20,360,841,496 5,489,713,152 64.00 2018-12-27
1690 2018-12-28 85,864,617 159,832 0.42 3373 20,360,258,164 5,508,215,181 64.15 2018-12-24
1691 2018-12-27 85,704,785 1,574,200 0.42 3372 20,360,258,164 5,446,539,087 63.55 2018-12-20
1692 2018-12-21 84,130,585 -121,106 0.41 3371 20,360,258,164 5,392,770,499 64.10 2018-12-19
1693 2018-12-20 84,251,691 -88,000 0.41 3370 20,360,258,164 5,375,257,886 63.80 2018-12-18
1694 2018-12-19 84,339,691 30,000 0.41 3371 20,360,258,164 5,418,825,147 64.25 2018-12-17
1695 2018-12-18 84,309,691 9,600 0.41 3369 20,360,258,164 5,404,251,193 64.10 2018-12-14
1696 2018-12-17 84,300,091 5,694 0.41 3370 20,360,258,164 5,496,365,933 65.20 2018-12-13
1697 2018-12-14 84,294,397 10,000 0.41 3368 20,360,258,164 5,394,841,408 64.00 2018-12-12
1698 2018-12-13 84,284,397 -37,525 0.41 3368 20,360,258,164 5,339,416,550 63.35 2018-12-11
1699 2018-12-12 84,321,922 1,055,634 0.41 3369 20,360,258,164 5,375,522,528 63.75 2018-12-10
1700 2018-12-11 83,266,288 138,668 0.41 3368 20,360,258,164 5,304,062,546 63.70 2018-12-07
1701 2018-12-10 83,127,620 57,200 0.41 3363 20,360,258,164 5,399,138,919 64.95 2018-12-06
1702 2018-12-07 83,070,420 1,624 0.41 3364 20,359,506,253 5,507,568,846 66.30 2018-12-05
1703 2018-12-06 83,068,796 -28,800 0.41 3364 20,359,506,253 5,656,985,008 68.10 2018-12-04
1704 2018-12-05 83,097,596 20,040 0.41 3365 20,359,506,253 5,667,256,047 68.20 2018-12-03
1705 2018-12-04 83,077,556 99,411 0.41 3364 20,359,506,253 5,557,888,496 66.90 2018-11-30
1706 2018-12-03 82,978,145 -104,813 0.41 3363 20,359,506,253 5,530,493,364 66.65 2018-11-29
1707 2018-11-30 83,082,958 -42,000 0.41 3366 20,359,506,253 5,620,562,109 67.65 2018-11-28
1708 2018-11-29 83,124,958 -53,809 0.41 3368 20,358,982,733 5,577,684,682 67.10 2018-11-27
1709 2018-11-28 83,178,767 24,832 0.41 3367 20,358,982,733 5,560,500,574 66.85 2018-11-26
1710 2018-11-27 83,153,935 1,170,017 0.41 3370 20,358,982,733 5,479,844,317 65.90 2018-11-23
1711 2018-11-26 81,983,918 -19,570 0.40 3368 20,358,982,733 5,406,839,392 65.95 2018-11-22
1712 2018-11-23 82,003,488 215,025 0.40 3367 20,358,982,733 5,354,827,766 65.30 2018-11-21
1713 2018-11-22 81,788,463 -38,266 0.40 3366 20,358,982,733 5,324,428,941 65.10 2018-11-20
1714 2018-11-21 81,826,729 388,161 0.40 3367 20,358,982,733 5,404,655,450 66.05 2018-11-19
1715 2018-11-20 81,438,568 -39,084 0.40 3365 20,272,322,534 5,391,233,202 66.20 2018-11-16
1716 2018-11-19 81,477,652 8,417 0.40 3365 20,272,322,534 5,377,525,032 66.00 2018-11-15
1717 2018-11-16 81,469,235 19,971 0.40 3365 20,272,322,534 5,315,867,584 65.25 2018-11-14
1718 2018-11-15 81,449,264 34,143 0.40 3365 20,272,322,534 5,273,839,844 64.75 2018-11-13
1719 2018-11-14 81,415,121 -24,392 0.40 3365 20,272,322,534 5,296,053,621 65.05 2018-11-12
1720 2018-11-13 81,439,513 108,212 0.40 3365 20,272,322,534 5,265,064,515 64.65 2018-11-09
1721 2018-11-12 81,331,301 94,400 0.40 3361 20,272,322,534 5,359,732,736 65.90 2018-11-08
1722 2018-11-09 81,236,901 85,845 0.40 3362 20,253,182,579 5,357,573,621 65.95 2018-11-07
1723 2018-11-08 81,151,056 90,400 0.40 3363 20,253,182,579 5,360,027,249 66.05 2018-11-06
1724 2018-11-07 81,060,656 -66,245 0.40 3363 20,253,182,579 5,309,472,968 65.50 2018-11-05
1725 2018-11-06 81,126,901 -96,557 0.40 3363 20,253,182,579 5,386,826,226 66.40 2018-11-02
1726 2018-11-05 81,223,458 59,570 0.40 3360 20,253,182,579 5,283,585,943 65.05 2018-11-01
1727 2018-11-02 81,163,888 70,400 0.40 3356 20,253,182,579 5,226,954,387 64.40 2018-10-31
1728 2018-11-01 81,093,488 56,690 0.40 3354 20,253,182,579 5,121,053,767 63.15 2018-10-30
1729 2018-10-31 81,036,798 140,800 0.40 3355 20,253,182,579 5,149,888,513 63.55 2018-10-29
1730 2018-10-30 80,895,998 148,000 0.40 3349 20,253,064,729 4,894,207,879 60.50 2018-10-26
1731 2018-10-29 80,747,998 5,976 0.40 3347 20,253,064,729 4,929,665,278 61.05 2018-10-25
1732 2018-10-26 80,742,022 58,000 0.40 3347 20,253,064,729 4,973,708,555 61.60 2018-10-24
1733 2018-10-25 80,684,022 101,200 0.40 3348 20,253,064,729 5,034,682,973 62.40 2018-10-23
1734 2018-10-24 80,582,822 24,000 0.40 3343 20,253,064,729 5,185,504,596 64.35 2018-10-22
1735 2018-10-23 80,558,822 102,400 0.40 3344 20,253,064,729 5,143,680,785 63.85 2018-10-19
1736 2018-10-22 80,456,422 37,785 0.40 3342 20,253,064,729 5,193,462,040 64.55 2018-10-18
1737 2018-10-19 80,418,637 -14,188 0.40 3344 20,253,064,729 5,211,127,678 64.80 2018-10-16
1738 2018-10-18 80,432,825 44,873 0.40 3343 20,253,064,729 5,208,025,419 64.75 2018-10-15
1739 2018-10-16 80,387,952 83,733 0.40 3342 20,253,064,729 5,309,624,230 66.05 2018-10-12
1740 2018-10-15 80,304,219 -9,260 0.40 3341 20,253,064,729 5,304,093,665 66.05 2018-10-11
1741 2018-10-12 80,313,479 20,473 0.40 3339 20,253,064,729 5,469,347,920 68.10 2018-10-10
1742 2018-10-11 80,293,006 -94,831 0.40 3338 20,253,064,729 5,431,821,856 67.65 2018-10-09
1743 2018-10-10 80,387,837 -50,469 0.40 3337 20,253,064,729 5,470,392,308 68.05 2018-10-08
1744 2018-10-09 80,438,306 287,990 0.40 3337 20,253,064,729 5,506,002,046 68.45 2018-10-05
1745 2018-10-08 80,150,316 120,584 0.40 3337 20,253,064,729 5,454,229,004 68.05 2018-10-04
1746 2018-10-05 80,029,732 160,567 0.40 3336 20,253,064,729 5,438,020,289 67.95 2018-10-03
1747 2018-10-04 79,869,165 23,784 0.39 3335 20,253,064,729 5,411,135,929 67.75 2018-10-02
1748 2018-10-03 79,845,381 24,853 0.39 3332 20,253,064,729 5,525,300,365 69.20 2018-09-28
1749 2018-10-02 79,820,528 3,051 0.39 3329 20,253,064,729 5,539,544,643 69.40 2018-09-27
1750 2018-09-28 79,817,477 3,983 0.39 3331 20,253,063,689 5,559,287,273 69.65 2018-09-26
1751 2018-09-27 79,813,494 76,623 0.39 3332 20,253,063,689 5,503,140,411 68.95 2018-09-24
1752 2018-09-26 79,736,871 -325,213 0.39 3331 20,231,996,543 5,561,646,752 69.75 2018-09-21
1753 2018-09-24 80,062,084 -7,744 0.40 3332 20,231,996,543 5,496,262,067 68.65 2018-09-20
1754 2018-09-21 80,069,828 30,948 0.40 3333 20,231,996,543 5,440,744,813 67.95 2018-09-19
1755 2018-09-20 80,038,880 14,266 0.40 3331 20,231,996,543 5,422,634,120 67.75 2018-09-18
1756 2018-09-19 80,024,614 79,125 0.40 3328 20,231,996,543 5,405,662,676 67.55 2018-09-17
1757 2018-09-18 79,945,489 20,000 0.40 3326 20,231,996,543 5,428,298,703 67.90 2018-09-14
1758 2018-09-17 79,925,489 35,600 0.40 3325 20,231,996,543 5,398,966,782 67.55 2018-09-13
1759 2018-09-14 79,889,889 467,591 0.39 3322 20,231,996,543 5,324,661,102 66.65 2018-09-12
1760 2018-09-13 79,422,298 64,400 0.39 3318 20,231,996,543 5,265,698,357 66.30 2018-09-11
1761 2018-09-12 79,357,898 26,053 0.39 3315 20,231,996,543 5,265,396,532 66.35 2018-09-10
1762 2018-09-11 79,331,845 -1,600 0.39 3312 20,231,996,543 5,331,099,984 67.20 2018-09-07
1763 2018-09-10 79,333,445 55,600 0.39 3311 20,231,996,543 5,355,007,538 67.50 2018-09-06
1764 2018-09-07 79,277,845 -75,253 0.39 3307 20,231,996,543 5,375,037,891 67.80 2018-09-05
1765 2018-09-06 79,353,098 61,200 0.39 3305 20,231,996,543 5,459,493,142 68.80 2018-09-04
1766 2018-09-05 79,291,898 55,671 0.39 3302 20,231,996,543 5,419,601,228 68.35 2018-09-03
1767 2018-09-04 79,236,227 77,200 0.39 3299 20,231,996,543 5,455,414,229 68.85 2018-08-31
1768 2018-09-03 79,159,027 17,600 0.39 3299 20,231,996,543 5,501,552,377 69.50 2018-08-30
1769 2018-08-31 79,141,427 18,400 0.39 3298 20,231,996,543 5,551,771,104 70.15 2018-08-29
1770 2018-08-30 79,123,027 15,200 0.39 3297 20,231,983,423 5,554,436,495 70.20 2018-08-28
1771 2018-08-29 79,107,827 9,125 0.39 3297 20,231,983,423 5,545,458,673 70.10 2018-08-27
1772 2018-08-28 79,098,702 33,177 0.39 3296 20,231,983,423 5,489,449,919 69.40 2018-08-24
1773 2018-08-27 79,065,525 27,600 0.39 3294 20,231,983,423 5,506,913,816 69.65 2018-08-23
1774 2018-08-24 79,037,925 64,538 0.39 3291 20,231,983,423 5,536,606,646 70.05 2018-08-22
1775 2018-08-23 78,973,387 6,051 0.39 3289 20,231,983,423 5,551,829,106 70.30 2018-08-21
1776 2018-08-22 78,967,336 34,000 0.39 3288 20,231,983,423 5,571,145,555 70.55 2018-08-20
1777 2018-08-21 78,933,336 118,600 0.39 3287 20,231,983,423 5,533,226,854 70.10 2018-08-17
1778 2018-08-20 78,814,736 31,828 0.39 3285 20,231,983,423 5,528,853,730 70.15 2018-08-16
1779 2018-08-17 78,782,908 106,434 0.39 3284 20,237,132,750 5,636,917,067 71.55 2018-08-15
1780 2018-08-16 78,676,474 83,600 0.39 3282 20,237,132,750 5,692,242,894 72.35 2018-08-14
1781 2018-08-15 78,592,874 353,028 0.39 3280 20,239,585,416 5,666,546,215 72.10 2018-08-13
1782 2018-08-14 78,239,846 63,782 0.39 3277 20,242,440,127 5,680,212,820 72.60 2018-08-10
1783 2018-08-13 78,176,064 54,001 0.39 3276 20,246,402,253 5,734,214,294 73.35 2018-08-09
1784 2018-08-10 78,122,063 26,024 0.39 3277 20,249,607,223 5,695,098,393 72.90 2018-08-08
1785 2018-08-09 78,096,039 69,170 0.39 3277 20,252,731,147 5,689,296,441 72.85 2018-08-07
1786 2018-08-08 78,026,869 22,800 0.39 3274 20,252,731,147 5,668,652,033 72.65 2018-08-06
1787 2018-08-07 78,004,069 128,338 0.39 3272 20,256,272,841 5,639,694,189 72.30 2018-08-03
1788 2018-08-06 77,875,731 65,200 0.38 3270 20,258,216,070 5,669,353,217 72.80 2018-08-02
1789 2018-08-03 77,810,531 227,828 0.38 3271 20,262,379,231 5,777,431,927 74.25 2018-08-01
1790 2018-08-02 77,582,703 -800 0.38 3271 20,266,345,552 5,787,669,644 74.60 2018-07-31
1791 2018-08-01 77,583,503 -15,700 0.38 3271 20,268,918,854 5,795,487,674 74.70 2018-07-30
1792 2018-07-31 77,599,203 9,611 0.38 3270 20,271,043,076 5,808,300,345 74.85 2018-07-27
1793 2018-07-30 77,589,592 20,186 0.38 3269 20,273,043,076 5,799,822,002 74.75 2018-07-26
1794 2018-07-27 77,569,406 -18,000 0.38 3265 20,275,232,858 5,821,583,920 75.05 2018-07-25
1795 2018-07-26 77,587,406 11,600 0.38 3268 20,278,084,661 5,791,899,858 74.65 2018-07-24
1796 2018-07-25 77,575,806 24,800 0.38 3269 20,281,190,734 5,694,064,160 73.40 2018-07-23
1797 2018-07-24 77,551,006 12,063 0.38 3266 20,283,693,129 5,676,733,639 73.20 2018-07-20
1798 2018-07-23 77,538,943 341,646 0.38 3264 20,286,220,248 5,675,850,628 73.20 2018-07-19
1799 2018-07-20 77,197,297 -6,000 0.38 3263 20,288,511,175 5,604,523,762 72.60 2018-07-18
1800 2018-07-19 77,203,297 5,035 0.38 3263 20,291,859,477 5,647,421,176 73.15 2018-07-17
1801 2018-07-18 77,198,262 -13,200 0.38 3264 20,294,874,544 5,658,632,605 73.30 2018-07-16
1802 2018-07-17 77,211,462 103,947 0.38 3265 20,297,470,343 5,659,600,165 73.30 2018-07-13
1803 2018-07-16 77,107,515 8,165 0.38 3266 20,300,156,551 5,636,559,347 73.10 2018-07-12
1804 2018-07-13 77,099,350 19,211 0.38 3267 20,303,558,330 5,624,397,583 72.95 2018-07-11
1805 2018-07-12 77,080,139 62,502 0.38 3270 20,307,085,219 5,696,222,272 73.90 2018-07-10
1806 2018-07-11 77,017,637 40,209 0.38 3272 20,310,517,754 5,649,243,674 73.35 2018-07-09
1807 2018-07-10 76,977,428 37,649 0.38 3270 20,313,860,659 5,588,561,273 72.60 2018-07-06
1808 2018-07-09 76,939,779 10,930 0.38 3268 20,320,024,411 5,578,133,978 72.50 2018-07-05
1809 2018-07-06 76,928,849 12,000 0.38 3266 20,321,901,588 5,554,262,898 72.20 2018-07-04
1810 2018-07-05 76,916,849 117,695 0.38 3267 20,324,916,025 5,564,934,025 72.35 2018-07-03
1811 2018-07-04 76,799,154 1,600 0.38 3265 20,305,746,791 5,652,417,734 73.60 2018-06-29
1812 2018-07-03 76,797,554 76,800 0.38 3264 20,310,129,757 5,598,541,687 72.90 2018-06-28
1813 2018-06-29 76,720,754 132,400 0.38 3259 20,317,369,140 5,562,254,665 72.50 2018-06-27
1814 2018-06-28 76,588,354 -76,730 0.38 3252 20,325,989,933 5,629,244,019 73.50 2018-06-26
1815 2018-06-27 76,665,084 -37,180 0.38 3253 20,325,989,933 5,654,049,945 73.75 2018-06-25
1816 2018-06-26 76,702,264 85,142 0.38 3255 20,332,785,513 5,706,648,442 74.40 2018-06-22
1817 2018-06-25 76,617,122 224,416 0.38 3253 20,332,785,513 5,700,313,877 74.40 2018-06-21
1818 2018-06-22 76,392,706 14,335 0.38 3252 20,336,617,882 5,744,731,491 75.20 2018-06-20
1819 2018-06-21 76,378,371 52,000 0.38 3251 20,343,013,347 5,697,826,477 74.60 2018-06-19
1820 2018-06-20 76,326,371 4,424 0.38 3252 20,343,013,347 5,827,518,426 76.35 2018-06-15
1821 2018-06-19 76,321,947 28,800 0.38 3251 20,345,078,151 5,830,996,751 76.40 2018-06-14
1822 2018-06-15 76,293,147 99,800 0.37 3250 20,352,747,689 5,847,869,718 76.65 2018-06-13
1823 2018-06-14 76,193,347 9,710 0.37 3248 20,356,377,554 5,847,839,382 76.75 2018-06-12
1824 2018-06-13 76,183,637 12,800 0.37 3250 20,356,377,554 5,862,330,867 76.95 2018-06-11
1825 2018-06-12 76,170,837 -23,600 0.37 3250 20,359,867,860 5,830,877,572 76.55 2018-06-08
1826 2018-06-11 76,194,437 -1,960 0.37 3251 20,364,659,642 5,886,020,258 77.25 2018-06-07
1827 2018-06-08 76,196,397 -15,894 0.37 3251 20,364,659,642 5,829,024,371 76.50 2018-06-06
1828 2018-06-07 76,212,291 -400 0.37 3253 20,371,074,521 5,830,240,262 76.50 2018-06-05
1829 2018-06-06 76,212,691 -800 0.37 3253 20,372,461,658 5,837,892,131 76.60 2018-06-04
1830 2018-06-05 76,213,491 62,400 0.37 3254 20,372,461,658 5,788,414,641 75.95 2018-06-01
1831 2018-06-04 76,151,091 27,600 0.37 3253 20,375,119,608 5,783,675,361 75.95 2018-05-31
1832 2018-06-01 76,123,491 13,600 0.37 3250 20,378,819,608 5,705,455,650 74.95 2018-05-30
1833 2018-05-31 76,109,891 143,435 0.37 3250 20,382,378,488 5,776,740,727 75.90 2018-05-29
1834 2018-05-30 75,966,456 53,208 0.37 3248 20,386,679,638 5,838,022,144 76.85 2018-05-28
1835 2018-05-29 75,913,248 -14,800 0.37 3246 20,388,946,388 5,849,115,758 77.05 2018-05-25
1836 2018-05-28 75,928,048 -49,604 0.37 3246 20,391,317,448 5,888,220,122 77.55 2018-05-24
1837 2018-05-25 75,977,652 49,200 0.37 3246 20,391,317,448 5,888,268,030 77.50 2018-05-23
1838 2018-05-24 75,928,452 65,959 0.37 3245 20,394,199,161 5,907,233,566 77.80 2018-05-21
1839 2018-05-23 75,862,493 14,800 0.37 3247 20,396,858,641 5,860,377,584 77.25 2018-05-18
1840 2018-05-21 75,847,693 11,853 0.37 3247 20,400,888,072 5,840,272,361 77.00 2018-05-17
1841 2018-05-18 75,835,840 24,000 0.37 3248 20,405,521,278 5,918,987,312 78.05 2018-05-16
1842 2018-05-17 75,811,840 36,374 0.37 3247 20,405,521,278 5,909,532,928 77.95 2018-05-15
1843 2018-05-16 75,775,466 21,884 0.37 3248 20,407,839,508 5,940,796,534 78.40 2018-05-14
1844 2018-05-15 75,753,582 1,848 0.37 3250 20,408,907,120 5,874,690,284 77.55 2018-05-11
1845 2018-05-14 75,751,734 27,654 0.37 3251 20,410,984,475 5,840,458,691 77.10 2018-05-10
1846 2018-05-11 75,724,080 66,360 0.37 3250 20,414,601,008 5,762,602,488 76.10 2018-05-09
1847 2018-05-10 75,657,720 34,825 0.37 3251 20,418,544,724 5,742,420,948 75.90 2018-05-08
1848 2018-05-09 75,622,895 -36,586 0.37 3247 20,418,543,857 5,679,279,415 75.10 2018-05-07
1849 2018-05-08 75,659,481 -44,748 0.37 3243 20,418,086,400 5,670,678,101 74.95 2018-05-04
1850 2018-05-07 75,704,229 29,400 0.37 3245 20,418,086,400 5,882,218,593 77.70 2018-05-03
1851 2018-05-04 75,674,829 -20,440 0.37 3246 20,418,086,400 5,936,690,335 78.45 2018-05-02
1852 2018-05-03 75,695,269 -29,931 0.37 3246 20,418,086,400 5,957,217,670 78.70 2018-04-30
1853 2018-05-02 75,725,200 -15,000 0.37 3243 20,418,086,400 5,861,130,480 77.40 2018-04-27
1854 2018-04-30 75,740,200 -25,627 0.37 3243 20,418,086,400 5,835,782,410 77.05 2018-04-26
1855 2018-04-27 75,765,827 87,562 0.37 3242 20,417,730,274 5,871,851,593 77.50 2018-04-25
1856 2018-04-26 75,678,265 -10,697 0.37 3240 20,417,730,274 5,876,417,277 77.65 2018-04-24
1857 2018-04-25 75,688,962 8,005 0.37 3241 20,417,730,274 5,828,050,074 77.00 2018-04-23
1858 2018-04-24 75,680,957 26,730 0.37 3240 20,417,730,274 5,812,297,498 76.80 2018-04-20
1859 2018-04-23 75,654,227 -64,400 0.37 3240 20,417,730,274 5,772,417,520 76.30 2018-04-19
1860 2018-04-20 75,718,627 -25,200 0.37 3240 20,417,730,274 5,728,114,133 75.65 2018-04-18
1861 2018-04-19 75,743,827 25,956 0.37 3239 20,417,730,274 5,714,871,747 75.45 2018-04-17
1862 2018-04-18 75,717,871 39,768 0.37 3240 20,417,730,274 5,750,772,302 75.95 2018-04-16
1863 2018-04-17 75,678,103 38,800 0.37 3242 20,417,730,274 5,774,239,259 76.30 2018-04-13
1864 2018-04-16 75,639,303 60,081 0.37 3242 20,417,730,274 5,703,203,446 75.40 2018-04-12
1865 2018-04-13 75,579,222 -18,400 0.37 3242 20,417,730,274 5,687,336,456 75.25 2018-04-11
1866 2018-04-12 75,597,622 36,627 0.37 3245 20,417,730,274 5,647,142,363 74.70 2018-04-10
1867 2018-04-11 75,560,995 -60,627 0.37 3242 20,417,730,274 5,606,625,829 74.20 2018-04-09
1868 2018-04-10 75,621,622 -31,602 0.37 3241 20,417,730,274 5,524,159,487 73.05 2018-04-06
1869 2018-04-09 75,653,224 135,848 0.37 3240 20,417,730,274 5,477,293,418 72.40 2018-04-04
1870 2018-04-06 75,517,376 154,446 0.37 3238 20,417,730,274 5,554,303,005 73.55 2018-04-03
1871 2018-04-04 75,362,930 68,800 0.37 3237 20,378,431,083 5,576,856,820 74.00 2018-03-29
1872 2018-04-03 75,294,130 62,434 0.37 3233 20,378,431,083 5,571,765,620 74.00 2018-03-28
1873 2018-03-29 75,231,696 50,193 0.37 3232 20,378,056,373 5,649,900,370 75.10 2018-03-27
1874 2018-03-28 75,181,503 10,500 0.37 3229 20,378,056,373 5,638,612,725 75.00 2018-03-26
1875 2018-03-27 75,171,003 79,200 0.37 3226 20,378,056,373 5,611,515,374 74.65 2018-03-23
1876 2018-03-26 75,091,803 -779 0.37 3220 20,378,056,373 5,729,504,569 76.30 2018-03-22
1877 2018-03-23 75,092,582 -1,600 0.37 3221 20,378,056,373 5,770,864,927 76.85 2018-03-21
1878 2018-03-22 75,094,182 48,000 0.37 3220 20,378,056,373 5,778,497,305 76.95 2018-03-20
1879 2018-03-21 75,046,182 3,211 0.37 3216 20,378,056,373 5,789,812,941 77.15 2018-03-19
1880 2018-03-20 75,042,971 21,200 0.37 3214 20,378,056,373 5,774,556,618 76.95 2018-03-16
1881 2018-03-19 75,021,771 -9,325 0.37 3212 20,378,056,373 5,731,663,304 76.40 2018-03-15
1882 2018-03-16 75,031,096 30,800 0.37 3210 20,378,056,373 5,739,878,844 76.50 2018-03-14
1883 2018-03-15 75,000,296 48,764 0.37 3210 20,378,056,373 5,782,522,822 77.10 2018-03-13
1884 2018-03-14 74,951,532 30,000 0.37 3210 20,378,056,373 5,801,248,577 77.40 2018-03-12
1885 2018-03-13 74,921,532 260,400 0.37 3208 20,366,033,514 5,738,989,351 76.60 2018-03-09
1886 2018-03-12 74,661,132 -323,148 0.37 3204 20,351,394,425 5,696,644,372 76.30 2018-03-08
1887 2018-03-09 74,984,280 -383,186 0.37 3204 20,336,372,486 5,695,056,066 75.95 2018-03-07
1888 2018-03-08 75,367,466 35,200 0.37 3204 20,336,372,486 5,773,147,896 76.60 2018-03-06
1889 2018-03-07 75,332,266 80,400 0.37 3203 20,336,372,486 5,721,485,603 75.95 2018-03-05
1890 2018-03-06 75,251,866 78,551 0.37 3196 20,336,372,486 5,809,444,055 77.20 2018-03-02
1891 2018-03-05 75,173,315 74,400 0.37 3193 20,336,372,486 5,856,001,239 77.90 2018-03-01
1892 2018-03-02 75,098,915 115,355 0.37 3191 20,336,372,486 5,857,715,370 78.00 2018-02-28
1893 2018-03-01 74,983,560 32,886 0.37 3191 20,336,372,486 5,893,707,816 78.60 2018-02-27
1894 2018-02-28 74,950,674 -136,000 0.37 3190 20,336,372,486 5,962,326,117 79.55 2018-02-26
1895 2018-02-27 75,086,674 -238,800 0.37 3189 20,336,358,822 5,980,653,584 79.65 2018-02-23
1896 2018-02-26 75,325,474 234,807 0.37 3186 20,336,358,822 5,992,141,457 79.55 2018-02-22
1897 2018-02-23 75,090,667 178,161 0.37 3187 20,321,169,034 6,127,398,427 81.60 2018-02-21
1898 2018-02-22 74,912,506 -208,885 0.37 3187 20,321,169,034 6,064,167,361 80.95 2018-02-20
1899 2018-02-21 75,121,391 -7,295 0.37 3182 20,321,169,034 6,276,392,218 83.55 2018-02-15
1900 2018-02-20 75,128,686 -514,492 0.37 3177 20,321,169,034 5,995,269,143 79.80 2018-02-13
1901 2018-02-14 75,643,178 -156,280 0.37 3182 20,321,169,034 6,006,068,333 79.40 2018-02-12
1902 2018-02-13 75,799,458 -595,199 0.37 3177 20,321,169,034 6,048,796,748 79.80 2018-02-09
1903 2018-02-12 76,394,657 205,098 0.38 3177 20,321,169,034 6,149,769,889 80.50 2018-02-08
1904 2018-02-09 76,189,559 282,666 0.37 3176 20,321,169,034 6,095,164,720 80.00 2018-02-07
1905 2018-02-08 75,906,893 -180,973 0.37 3174 20,321,169,034 6,080,142,129 80.10 2018-02-06
1906 2018-02-07 76,087,866 -89,492 0.37 3171 20,321,169,034 6,303,879,698 82.85 2018-02-05
1907 2018-02-06 76,177,358 -134,845 0.37 3176 20,321,169,034 6,376,044,865 83.70 2018-02-02
1908 2018-02-05 76,312,203 -46,150 0.38 3177 20,321,169,034 6,414,040,662 84.05 2018-02-01
1909 2018-02-02 76,358,353 -12,483 0.38 3179 20,321,169,034 6,429,373,323 84.20 2018-01-31
1910 2018-02-01 76,370,836 -44,285 0.38 3181 20,321,169,034 6,422,787,308 84.10 2018-01-30
1911 2018-01-31 76,415,121 -110,807 0.38 3179 20,321,169,034 6,499,106,041 85.05 2018-01-29
1912 2018-01-30 76,525,928 -25,948 0.38 3179 20,320,716,258 6,558,272,030 85.70 2018-01-26
1913 2018-01-29 76,551,876 57,676 0.38 3176 20,320,716,258 6,545,185,398 85.50 2018-01-25
1914 2018-01-26 76,494,200 -214,905 0.38 3181 20,320,716,258 6,567,027,070 85.85 2018-01-24
1915 2018-01-25 76,709,105 29,611 0.38 3186 20,320,716,258 6,573,970,299 85.70 2018-01-23
1916 2018-01-24 76,679,494 154,178 0.38 3189 20,320,716,258 6,517,756,990 85.00 2018-01-22
1917 2018-01-23 76,525,316 81,752 0.38 3197 20,320,716,258 6,535,261,986 85.40 2018-01-19
1918 2018-01-22 76,443,564 -215,519 0.38 3194 20,320,716,258 6,532,102,544 85.45 2018-01-18
1919 2018-01-19 76,659,083 -46,058 0.38 3200 20,320,716,258 6,519,855,009 85.05 2018-01-17
1920 2018-01-18 76,705,141 -236,291 0.38 3203 20,320,716,258 6,504,595,957 84.80 2018-01-16
1921 2018-01-17 76,941,432 66,896 0.38 3216 20,320,716,258 6,470,774,431 84.10 2018-01-15
1922 2018-01-16 76,874,536 89,967 0.38 3222 20,320,716,258 6,434,398,663 83.70 2018-01-12
1923 2018-01-15 76,784,569 -86,033 0.38 3224 20,320,716,258 6,453,743,024 84.05 2018-01-11
1924 2018-01-12 76,870,602 -68,241 0.38 3231 20,320,716,258 6,311,076,424 82.10 2018-01-10
1925 2018-01-11 76,938,843 -94,264 0.38 3232 20,320,716,258 6,228,199,341 80.95 2018-01-09
1926 2018-01-10 77,033,107 20,989 0.38 3241 20,320,716,258 6,201,165,114 80.50 2018-01-08
1927 2018-01-09 77,012,118 69,011 0.38 3244 20,320,716,258 6,222,579,134 80.80 2018-01-05
1928 2018-01-08 76,943,107 52,310 0.38 3243 20,320,716,258 6,193,920,114 80.50 2018-01-04
1929 2018-01-05 76,890,797 77,011 0.38 3245 20,320,716,258 6,224,310,017 80.95 2018-01-03
1930 2018-01-04 76,813,786 1,034 0.38 3245 20,320,716,258 6,244,960,802 81.30 2018-01-02
1931 2018-01-03 76,812,752 2,388 0.38 3246 20,320,716,258 6,141,179,522 79.95 2017-12-29
1932 2018-01-02 76,810,364 23,923 0.38 3244 20,320,716,258 6,144,829,120 80.00 2017-12-28
1933 2017-12-29 76,786,441 -4,493 0.38 3241 20,320,207,716 6,127,557,992 79.80 2017-12-27
1934 2017-12-28 76,790,934 63,112 0.38 3242 20,320,207,716 6,143,274,720 80.00 2017-12-22
1935 2017-12-27 76,727,822 9,010 0.38 3237 20,320,207,716 6,103,698,240 79.55 2017-12-21
1936 2017-12-22 76,718,812 -36,404 0.38 3241 20,320,207,716 6,083,801,792 79.30 2017-12-20
1937 2017-12-21 76,755,216 -30,034 0.38 3242 20,320,207,716 6,090,526,390 79.35 2017-12-19
1938 2017-12-20 76,785,250 20,000 0.38 3240 20,320,207,716 6,054,516,963 78.85 2017-12-18
1939 2017-12-19 76,765,250 11,925 0.38 3239 20,320,207,716 6,029,910,388 78.55 2017-12-15
1940 2017-12-18 76,753,325 91,719 0.38 3237 20,320,207,716 6,105,727,004 79.55 2017-12-14
1941 2017-12-15 76,661,606 95,226 0.38 3234 20,320,207,716 6,129,095,400 79.95 2017-12-13
1942 2017-12-14 76,566,380 56,773 0.38 3235 20,320,207,716 5,998,975,873 78.35 2017-12-12
1943 2017-12-13 76,509,607 90,563 0.38 3240 20,320,207,716 5,990,702,228 78.30 2017-12-11
1944 2017-12-12 76,419,044 -17,925 0.38 3239 20,320,207,716 5,868,982,579 76.80 2017-12-08
1945 2017-12-11 76,436,969 -2,765 0.38 3240 20,320,207,716 5,828,318,886 76.25 2017-12-07
1946 2017-12-08 76,439,734 -125,200 0.38 3240 20,319,965,556 5,817,063,757 76.10 2017-12-06
1947 2017-12-07 76,564,934 -13,656 0.38 3246 20,319,965,556 5,922,297,645 77.35 2017-12-05
1948 2017-12-06 76,578,590 23,201 0.38 3248 20,319,965,556 5,950,156,443 77.70 2017-12-04
1949 2017-12-05 76,555,389 -16,685 0.38 3249 20,319,965,556 5,963,664,803 77.90 2017-12-01
1950 2017-12-04 76,572,074 1,657 0.38 3251 20,319,965,556 5,972,621,772 78.00 2017-11-30
1951 2017-12-01 76,570,417 -28,293 0.38 3255 20,319,965,556 5,972,492,526 78.00 2017-11-29
1952 2017-11-30 76,598,710 -50,171 0.38 3255 20,319,965,556 5,894,270,735 76.95 2017-11-28
1953 2017-11-29 76,648,881 21,691 0.38 3257 20,319,853,741 5,886,634,061 76.80 2017-11-27
1954 2017-11-28 76,627,190 90,219 0.38 3258 20,319,853,741 5,846,654,597 76.30 2017-11-24
1955 2017-11-27 76,536,971 150,800 0.38 3258 20,319,853,741 5,828,290,342 76.15 2017-11-23
1956 2017-11-24 76,386,171 64,537 0.38 3260 20,319,853,741 5,877,915,858 76.95 2017-11-22
1957 2017-11-23 76,321,634 -4,375 0.38 3261 20,319,853,741 5,769,915,530 75.60 2017-11-21
1958 2017-11-22 76,326,009 965,157 0.38 3266 20,319,853,741 5,732,083,276 75.10 2017-11-20
1959 2017-11-21 75,360,852 238,800 0.37 3260 20,298,992,552 5,670,904,113 75.25 2017-11-17
1960 2017-11-20 75,122,052 19,600 0.37 3259 20,298,992,552 5,660,446,618 75.35 2017-11-16
1961 2017-11-17 75,102,452 2,967 0.37 3259 20,302,620,053 5,640,194,145 75.10 2017-11-15
1962 2017-11-16 75,099,485 152,391 0.37 3260 20,306,225,894 5,643,726,298 75.15 2017-11-14
1963 2017-11-15 74,947,094 36,400 0.37 3258 20,310,670,275 5,669,747,661 75.65 2017-11-13
1964 2017-11-14 74,910,694 322,000 0.37 3258 20,312,921,502 5,689,467,209 75.95 2017-11-10
1965 2017-11-13 74,588,694 82,133 0.37 3255 20,315,838,619 5,657,552,440 75.85 2017-11-09
1966 2017-11-10 74,506,561 146,400 0.37 3253 20,319,062,364 5,614,069,371 75.35 2017-11-08
1967 2017-11-09 74,360,161 15,605 0.37 3253 20,322,753,101 5,636,500,204 75.80 2017-11-07
1968 2017-11-08 74,344,556 882,810 0.37 3255 20,326,522,430 5,598,145,067 75.30 2017-11-06
1969 2017-11-07 73,461,746 -14,228 0.36 3254 20,329,238,439 5,553,707,998 75.60 2017-11-03
1970 2017-11-06 73,475,974 167,127 0.36 3256 20,331,360,153 5,573,152,628 75.85 2017-11-02
1971 2017-11-03 73,308,847 -15,620 0.36 3251 20,335,823,379 5,619,123,123 76.65 2017-11-01
1972 2017-11-02 73,324,467 6,000 0.36 3250 20,340,294,739 5,587,324,385 76.20 2017-10-31
1973 2017-11-01 73,318,467 180,268 0.36 3250 20,344,729,360 5,634,524,189 76.85 2017-10-30
1974 2017-10-31 73,138,199 13,777 0.36 3248 20,345,936,907 5,638,955,143 77.10 2017-10-27
1975 2017-10-30 73,124,422 53,897 0.36 3246 20,349,640,577 5,623,268,052 76.90 2017-10-26
1976 2017-10-27 73,070,525 -38,400 0.36 3245 20,352,640,577 5,604,509,268 76.70 2017-10-25
1977 2017-10-26 73,108,925 15,200 0.36 3244 20,355,990,892 5,592,832,763 76.50 2017-10-24
1978 2017-10-25 73,093,725 -20,786 0.36 3243 20,359,307,542 5,591,669,963 76.50 2017-10-23
1979 2017-10-24 73,114,511 24,414 0.36 3243 20,361,269,475 5,593,260,092 76.50 2017-10-20
1980 2017-10-23 73,090,097 20,098 0.36 3240 20,363,704,283 5,554,847,372 76.00 2017-10-19
1981 2017-10-20 73,069,999 -8,000 0.36 3239 20,366,941,257 5,626,389,923 77.00 2017-10-18
1982 2017-10-19 73,077,999 621,600 0.36 3240 20,370,956,865 5,637,967,623 77.15 2017-10-17
1983 2017-10-18 72,456,399 182,155 0.36 3238 20,370,956,059 5,600,879,643 77.30 2017-10-16
1984 2017-10-17 72,274,244 -37,413 0.35 3240 20,373,383,583 5,579,571,637 77.20 2017-10-13
1985 2017-10-16 72,311,657 646,050 0.35 3241 20,375,727,217 5,589,691,086 77.30 2017-10-12
1986 2017-10-13 71,665,607 26,605 0.35 3240 20,378,134,392 5,597,083,907 78.10 2017-10-11
1987 2017-10-12 71,639,002 -33,104 0.35 3239 20,379,498,035 5,630,825,557 78.60 2017-10-10
1988 2017-10-11 71,672,106 22,646 0.35 3240 20,381,021,123 5,554,588,215 77.50 2017-10-09
1989 2017-10-10 71,649,460 57,040 0.35 3244 20,382,045,343 5,542,085,731 77.35 2017-10-06
1990 2017-10-09 71,592,420 43,538 0.35 3244 20,383,438,245 5,573,469,897 77.85 2017-10-04
1991 2017-10-06 71,548,882 133,093 0.35 3241 20,384,987,873 5,541,460,911 77.45 2017-10-03
1992 2017-10-04 71,415,789 -44,987 0.35 3239 20,387,769,934 5,466,878,648 76.55 2017-09-29
1993 2017-10-03 71,460,776 -80,800 0.35 3240 20,392,148,136 5,445,311,131 76.20 2017-09-28
1994 2017-09-29 71,541,576 25,200 0.35 3239 20,394,407,375 5,451,468,091 76.20 2017-09-27
1995 2017-09-28 71,516,376 -40,580 0.35 3240 20,397,892,513 5,449,547,851 76.20 2017-09-26
1996 2017-09-27 71,556,956 -60,015 0.35 3239 20,397,892,513 5,449,062,199 76.15 2017-09-25
1997 2017-09-26 71,616,971 92,094 0.35 3240 20,399,532,564 5,457,213,190 76.20 2017-09-22
1998 2017-09-25 71,524,877 -21,711 0.35 3239 20,402,053,222 5,482,381,822 76.65 2017-09-21
1999 2017-09-22 71,546,588 -26,472 0.35 3239 20,405,480,028 5,484,045,970 76.65 2017-09-20
2000 2017-09-21 71,573,060 45,159 0.35 3241 20,405,468,954 5,486,075,049 76.65 2017-09-19
2001 2017-09-20 71,527,901 85,041 0.35 3238 20,409,419,622 5,446,849,661 76.15 2017-09-18
2002 2017-09-19 71,442,860 -9,329 0.35 3237 20,393,497,587 5,383,219,501 75.35 2017-09-15
2003 2017-09-18 71,452,189 37,667 0.35 3237 20,397,377,221 5,412,503,317 75.75 2017-09-14
2004 2017-09-15 71,414,522 -6,640 0.35 3237 20,401,246,023 5,402,508,589 75.65 2017-09-13
2005 2017-09-14 71,421,162 5,365 0.35 3237 20,405,020,574 5,413,724,080 75.80 2017-09-12
2006 2017-09-13 71,415,797 129,930 0.35 3238 20,407,714,977 5,388,321,884 75.45 2017-09-11
2007 2017-09-12 71,285,867 5,143 0.35 3236 20,410,438,586 5,307,232,798 74.45 2017-09-08
2008 2017-09-11 71,280,724 43,112 0.35 3235 20,413,287,414 5,285,465,685 74.15 2017-09-07
2009 2017-09-08 71,237,612 -18,400 0.35 3232 20,416,404,227 5,310,763,975 74.55 2017-09-06
2010 2017-09-07 71,256,012 4,367 0.35 3233 20,420,617,472 5,379,828,906 75.50 2017-09-05
2011 2017-09-06 71,251,645 -22,786 0.35 3235 20,422,300,212 5,393,749,527 75.70 2017-09-04
2012 2017-09-05 71,274,431 27,473 0.35 3240 20,423,346,607 5,409,729,313 75.90 2017-09-01
2013 2017-09-04 71,246,958 60,807 0.35 3239 20,425,077,204 5,414,768,808 76.00 2017-08-31
2014 2017-09-01 71,186,151 -34,187 0.35 3239 20,427,410,751 5,427,944,014 76.25 2017-08-30
2015 2017-08-31 71,220,338 16,010 0.35 3241 20,429,800,777 5,327,281,282 74.80 2017-08-29
2016 2017-08-30 71,204,328 -7,600 0.35 3238 20,433,184,756 5,361,685,898 75.30 2017-08-28
2017 2017-08-29 71,211,928 45,200 0.35 3237 20,434,841,729 5,340,894,600 75.00 2017-08-25
2018 2017-08-28 71,166,728 20,800 0.35 3237 20,436,734,387 5,291,246,227 74.35 2017-08-24
2019 2017-08-25 71,145,928 96,833 0.35 3236 20,436,734,387 5,300,371,636 74.50 2017-08-22
2020 2017-08-24 71,049,095 -30,654 0.35 3230 20,438,628,601 5,239,870,756 73.75 2017-08-21
2021 2017-08-22 71,079,749 -3,454 0.35 3231 20,442,328,848 5,245,685,476 73.80 2017-08-18
2022 2017-08-21 71,083,203 -51,114 0.35 3229 20,448,440,270 5,302,806,944 74.60 2017-08-17
2023 2017-08-18 71,134,317 -16,082 0.35 3230 20,448,440,270 5,352,857,354 75.25 2017-08-16
2024 2017-08-17 71,150,399 9,200 0.35 3228 20,450,092,722 5,339,837,445 75.05 2017-08-15
2025 2017-08-16 71,141,199 -5,574 0.35 3228 20,451,820,454 5,371,160,525 75.50 2017-08-14
2026 2017-08-15 71,146,773 -42,000 0.35 3225 20,453,768,315 5,318,221,282 74.75 2017-08-11
2027 2017-08-14 71,188,773 -189,392 0.35 3225 20,458,384,479 5,445,941,135 76.50 2017-08-10
2028 2017-08-11 71,378,165 -60,774 0.35 3226 20,461,819,711 5,542,514,512 77.65 2017-08-09
2029 2017-08-10 71,438,939 -8,886 0.35 3233 20,463,910,336 5,597,240,871 78.35 2017-08-08
2030 2017-08-09 71,447,825 -83,515 0.35 3234 20,465,566,374 5,597,937,089 78.35 2017-08-07
2031 2017-08-08 71,531,340 -1,900 0.35 3237 20,466,758,901 5,615,210,190 78.50 2017-08-04
2032 2017-08-07 71,533,240 22,505 0.35 3237 20,467,808,495 5,597,476,030 78.25 2017-08-03
2033 2017-08-04 71,510,735 756,881 0.35 3235 20,469,927,382 5,674,376,822 79.35 2017-08-02
2034 2017-08-03 70,753,854 105,012 0.35 3234 20,471,878,906 5,578,941,388 78.85 2017-08-01
2035 2017-08-02 70,648,842 29,701 0.35 3233 20,473,895,910 5,542,401,655 78.45 2017-07-31
2036 2017-08-01 70,619,141 699,267 0.34 3233 20,473,832,601 5,398,833,329 76.45 2017-07-28
2037 2017-07-31 69,919,874 -160,368 0.34 3235 20,471,536,298 5,376,838,311 76.90 2017-07-27
2038 2017-07-28 70,080,242 56,600 0.34 3241 20,471,375,574 5,364,642,525 76.55 2017-07-26
2039 2017-07-27 70,023,642 20,579 0.34 3239 20,471,375,574 5,370,813,341 76.70 2017-07-25
2040 2017-07-26 70,003,063 -300 0.34 3241 20,471,375,574 5,250,229,725 75.00 2017-07-24
2041 2017-07-25 70,003,363 18,131 0.34 3243 20,471,375,574 5,257,252,561 75.10 2017-07-21
2042 2017-07-24 69,985,232 -20,075 0.34 3242 20,471,375,574 5,273,387,231 75.35 2017-07-20
2043 2017-07-21 70,005,307 20,000 0.34 3237 20,471,375,574 5,246,897,760 74.95 2017-07-19
2044 2017-07-20 69,985,307 15,240 0.34 3236 20,471,375,574 5,273,392,882 75.35 2017-07-18
2045 2017-07-19 69,970,067 215,434 0.34 3236 20,471,375,574 5,272,244,548 75.35 2017-07-17
2046 2017-07-18 69,754,633 12,432 0.34 3238 20,471,375,574 5,242,060,670 75.15 2017-07-14
2047 2017-07-17 69,742,201 34,506 0.34 3238 20,471,375,574 5,237,639,295 75.10 2017-07-13
2048 2017-07-14 69,707,695 2,101 0.34 3239 20,471,375,574 5,207,164,817 74.70 2017-07-12
2049 2017-07-13 69,705,594 106,686 0.34 3241 20,471,375,574 5,231,404,830 75.05 2017-07-11
2050 2017-07-12 69,598,908 1,624 0.34 3244 20,471,375,574 5,192,078,537 74.60 2017-07-10
2051 2017-07-11 69,597,284 40,571 0.34 3246 20,471,375,574 5,091,041,325 73.15 2017-07-07
2052 2017-07-10 69,556,713 10,364 0.34 3247 20,471,375,574 5,101,984,899 73.35 2017-07-06
2053 2017-07-07 69,546,349 -417 0.34 3248 20,471,375,574 5,118,611,286 73.60 2017-07-05
2054 2017-07-06 69,546,766 -39,084 0.34 3249 20,471,375,574 5,097,777,948 73.30 2017-07-04
2055 2017-07-05 69,585,850 280,172 0.34 3254 20,471,375,574 5,118,039,268 73.55 2017-07-03
2056 2017-07-04 69,305,678 -48,128 0.34 3256 20,375,872,949 5,035,057,507 72.65 2017-06-30
2057 2017-07-03 69,353,806 -18,400 0.34 3260 20,375,872,949 5,048,957,077 72.80 2017-06-29
2058 2017-06-30 69,372,206 -288,813 0.34 3263 20,375,872,949 4,751,996,111 68.50 2017-06-28
2059 2017-06-29 69,661,019 -184,691 0.34 3277 20,375,579,364 4,750,881,496 68.20 2017-06-27
2060 2017-06-28 69,845,710 -19,406 0.34 3285 20,375,579,364 4,759,985,137 68.15 2017-06-26
2061 2017-06-27 69,865,116 18,689 0.34 3284 20,375,579,364 4,736,854,865 67.80 2017-06-23
2062 2017-06-26 69,846,427 -41,971 0.34 3283 20,375,579,364 4,725,110,787 67.65 2017-06-22
2063 2017-06-23 69,888,398 13,331 0.34 3282 20,375,579,364 4,745,422,224 67.90 2017-06-21
2064 2017-06-22 69,875,067 -8,800 0.34 3280 20,375,579,364 4,786,442,090 68.50 2017-06-20
2065 2017-06-21 69,883,867 11,779 0.34 3280 20,375,579,364 4,814,998,436 68.90 2017-06-19
2066 2017-06-20 69,872,088 -13,733 0.34 3280 20,375,579,364 4,775,757,215 68.35 2017-06-16
2067 2017-06-19 69,885,821 3,200 0.34 3282 20,375,579,364 4,738,258,664 67.80 2017-06-15
2068 2017-06-16 69,882,621 -34,381 0.34 3286 20,375,579,364 4,790,453,670 68.55 2017-06-14
2069 2017-06-15 69,917,002 -34,000 0.34 3288 20,375,579,364 4,796,306,337 68.60 2017-06-13
2070 2017-06-14 69,951,002 16,902 0.34 3289 20,375,579,364 4,788,146,087 68.45 2017-06-12
2071 2017-06-13 69,934,100 -52,200 0.34 3287 20,375,579,364 4,797,479,260 68.60 2017-06-09
2072 2017-06-12 69,986,300 -45,114 0.34 3286 20,375,579,364 4,829,054,700 69.00 2017-06-08
2073 2017-06-09 70,031,414 -31,071 0.34 3284 20,375,579,364 4,821,662,854 68.85 2017-06-07
2074 2017-06-08 70,062,485 -2,800 0.34 3285 20,375,579,364 4,816,795,844 68.75 2017-06-06
2075 2017-06-07 70,065,285 -19,200 0.34 3286 20,375,579,364 4,781,955,701 68.25 2017-06-05
2076 2017-06-06 70,084,485 -1,600 0.34 3287 20,375,579,364 4,793,778,774 68.40 2017-06-02
2077 2017-06-05 70,086,085 6,800 0.34 3289 20,375,579,364 4,758,845,172 67.90 2017-06-01
2078 2017-06-02 70,079,285 -11,933 0.34 3290 20,375,579,364 4,744,367,595 67.70 2017-05-31
2079 2017-06-01 70,091,218 -31,600 0.34 3290 20,375,579,364 4,748,680,020 67.75 2017-05-29
2080 2017-05-31 70,122,818 -15,604 0.34 3291 20,375,579,364 4,733,290,215 67.50 2017-05-26
2081 2017-05-29 70,138,422 -512,400 0.34 3294 20,375,399,113 4,744,864,248 67.65 2017-05-25
2082 2017-05-26 70,650,822 16,926 0.35 3294 20,375,399,113 4,761,865,403 67.40 2017-05-24
2083 2017-05-25 70,633,896 18,800 0.35 3291 20,375,399,113 4,778,383,064 67.65 2017-05-23
2084 2017-05-24 70,615,096 -842 0.35 3289 20,375,399,113 4,780,641,999 67.70 2017-05-22
2085 2017-05-23 70,615,938 -65,600 0.35 3290 20,375,399,113 4,731,267,846 67.00 2017-05-19
2086 2017-05-22 70,681,538 -85,200 0.35 3289 20,375,399,113 4,763,935,661 67.40 2017-05-18
2087 2017-05-19 70,766,738 2,963 0.35 3293 20,375,399,113 4,861,674,901 68.70 2017-05-17
2088 2017-05-18 70,763,775 -11,600 0.35 3291 20,375,399,113 4,882,700,475 69.00 2017-05-16
2089 2017-05-17 70,775,375 15,566 0.35 3292 20,375,399,113 4,872,884,569 68.85 2017-05-15
2090 2017-05-16 70,759,809 -25,949 0.35 3296 20,375,399,113 4,818,742,993 68.10 2017-05-12
2091 2017-05-15 70,785,758 -42,937 0.35 3298 20,375,399,113 4,809,892,256 67.95 2017-05-11
2092 2017-05-12 70,828,695 41,230 0.35 3302 20,374,619,861 4,770,312,608 67.35 2017-05-10
2093 2017-05-11 70,787,465 64,270 0.35 3303 20,374,619,861 4,753,378,275 67.15 2017-05-09
2094 2017-05-10 70,723,195 -7,600 0.35 3303 20,374,619,861 4,724,309,426 66.80 2017-05-08
2095 2017-05-09 70,730,795 19,981 0.35 3305 20,374,619,861 4,703,597,868 66.50 2017-05-05
2096 2017-05-08 70,710,814 -49,194 0.35 3308 20,374,619,861 4,691,662,509 66.35 2017-05-04
2097 2017-05-05 70,760,008 -113,395 0.35 3310 20,374,619,861 4,560,482,516 64.45 2017-05-02
2098 2017-05-04 70,873,403 -2,572 0.35 3315 20,374,619,861 4,553,616,143 64.25 2017-04-28
2099 2017-05-02 70,875,975 55,703 0.35 3315 20,374,619,861 4,564,412,790 64.40 2017-04-27
2100 2017-04-28 70,820,272 -68,329 0.35 3315 20,378,023,222 4,539,579,435 64.10 2017-04-26
2101 2017-04-27 70,888,601 22 0.35 3316 20,378,023,222 4,522,692,744 63.80 2017-04-25
2102 2017-04-26 70,888,579 -1,988 0.35 3316 20,378,023,222 4,465,980,477 63.00 2017-04-24
2103 2017-04-25 70,890,567 -19,860 0.35 3316 20,378,023,222 4,416,482,324 62.30 2017-04-21
2104 2017-04-24 70,910,427 17,739 0.35 3316 20,378,023,222 4,414,174,081 62.25 2017-04-20
2105 2017-04-21 70,892,688 78,470 0.35 3316 20,378,023,222 4,402,435,925 62.10 2017-04-19
2106 2017-04-20 70,814,218 62,863 0.35 3315 20,378,023,222 4,418,807,203 62.40 2017-04-18
2107 2017-04-19 70,751,355 137,308 0.35 3314 20,378,023,222 4,482,098,339 63.35 2017-04-13
2108 2017-04-18 70,614,047 -1,490 0.35 3314 20,378,023,222 4,533,421,817 64.20 2017-04-12
2109 2017-04-13 70,615,537 -21,600 0.35 3312 20,378,023,222 4,498,209,707 63.70 2017-04-11
2110 2017-04-12 70,637,137 116,627 0.35 3311 20,378,023,222 4,478,394,486 63.40 2017-04-10
2111 2017-04-11 70,520,510 -9,263 0.35 3309 20,381,021,776 4,460,422,258 63.25 2017-04-07
2112 2017-04-10 70,529,773 -58,668 0.35 3311 20,384,255,330 4,457,481,654 63.20 2017-04-06
2113 2017-04-07 70,588,441 16,878 0.35 3314 20,391,835,991 4,468,248,315 63.30 2017-04-05
2114 2017-04-06 70,571,563 648,139 0.35 3313 20,391,835,991 4,477,765,672 63.45 2017-04-03
2115 2017-04-05 69,923,424 -23,200 0.35 3310 20,154,494,362 4,426,152,739 63.30 2017-03-31
2116 2017-04-03 69,946,624 2,067 0.35 3309 20,159,969,155 4,441,610,624 63.50 2017-03-30
2117 2017-03-31 69,944,557 65,600 0.35 3310 20,162,568,827 4,444,976,597 63.55 2017-03-29
2118 2017-03-30 69,878,957 24,829 0.35 3309 20,165,166,724 4,423,337,978 63.30 2017-03-28
2119 2017-03-29 69,854,128 8,000 0.35 3305 20,167,411,266 4,383,346,532 62.75 2017-03-27
2120 2017-03-28 69,846,128 31,667 0.35 3303 20,171,906,163 4,400,306,064 63.00 2017-03-24
2121 2017-03-27 69,814,461 42,224 0.35 3304 20,174,152,124 4,398,311,043 63.00 2017-03-23
2122 2017-03-24 69,772,237 101,600 0.35 3304 20,180,151,796 4,402,628,155 63.10 2017-03-22
2123 2017-03-23 69,670,637 -10,942 0.35 3302 20,186,393,180 4,438,019,577 63.70 2017-03-21
2124 2017-03-22 69,681,579 72,000 0.35 3303 20,190,592,688 4,424,780,267 63.50 2017-03-20
2125 2017-03-21 69,609,579 -4,000 0.34 3302 20,193,653,810 4,465,454,493 64.15 2017-03-17
2126 2017-03-20 69,613,579 567 0.34 3302 20,198,084,900 4,479,633,809 64.35 2017-03-16
2127 2017-03-17 69,613,012 3,200 0.34 3301 20,201,131,876 4,434,348,864 63.70 2017-03-15
2128 2017-03-16 69,609,812 45,644 0.34 3301 20,203,631,219 4,420,223,062 63.50 2017-03-14
2129 2017-03-15 69,564,168 37,600 0.34 3299 20,207,141,219 4,476,454,211 64.35 2017-03-13
2130 2017-03-14 69,526,568 -3,056 0.34 3297 20,210,688,788 4,380,173,784 63.00 2017-03-10
2131 2017-03-13 69,529,624 18,400 0.34 3298 20,202,913,032 4,369,936,868 62.85 2017-03-09
2132 2017-03-10 69,511,224 101,200 0.34 3297 20,188,430,589 4,389,633,796 63.15 2017-03-08
2133 2017-03-09 69,410,024 33,200 0.34 3296 20,175,538,956 4,386,713,517 63.20 2017-03-07
2134 2017-03-08 69,376,824 -40,421 0.34 3294 20,177,820,357 4,384,615,277 63.20 2017-03-06
2135 2017-03-07 69,417,245 7,571 0.34 3292 20,179,779,171 4,390,640,746 63.25 2017-03-03
2136 2017-03-06 69,409,674 11,128 0.34 3290 20,182,960,971 4,410,984,783 63.55 2017-03-02
2137 2017-03-03 69,398,546 17,200 0.34 3290 20,183,897,340 4,365,168,543 62.90 2017-03-01
2138 2017-03-02 69,381,346 9,777 0.34 3290 20,188,047,077 4,336,334,125 62.50 2017-02-28
2139 2017-03-01 69,371,569 -25,841 0.34 3287 20,192,642,804 4,370,408,847 63.00 2017-02-27
2140 2017-02-28 69,397,410 -167,243 0.34 3285 20,196,334,284 4,410,205,406 63.55 2017-02-24
2141 2017-02-27 69,564,653 30,359 0.34 3280 20,200,410,571 4,455,616,025 64.05 2017-02-23
2142 2017-02-24 69,534,294 77,200 0.34 3278 20,188,078,461 4,551,019,542 65.45 2017-02-22
2143 2017-02-23 69,457,094 124,000 0.34 3274 20,192,189,818 4,552,912,512 65.55 2017-02-21
2144 2017-02-22 69,333,094 -80,277 0.34 3272 20,191,858,988 4,783,983,486 69.00 2017-02-20
2145 2017-02-21 69,413,371 -74,769 0.34 3278 20,191,858,988 4,740,933,239 68.30 2017-02-17
2146 2017-02-20 69,488,140 30,826 0.34 3280 20,191,858,988 4,746,039,962 68.30 2017-02-16
2147 2017-02-17 69,457,314 6,647 0.34 3280 20,191,858,988 4,702,260,158 67.70 2017-02-15
2148 2017-02-16 69,450,667 -14,471 0.34 3283 20,191,858,988 4,653,194,689 67.00 2017-02-14
2149 2017-02-15 69,465,138 147,600 0.34 3285 20,191,858,988 4,647,217,732 66.90 2017-02-13
2150 2017-02-14 69,317,538 24,501 0.34 3286 20,191,858,988 4,647,740,923 67.05 2017-02-10
2151 2017-02-13 69,293,037 21,790 0.34 3284 20,191,858,988 4,587,199,049 66.20 2017-02-09
2152 2017-02-10 69,271,247 77,197 0.34 3285 20,191,858,988 4,606,537,926 66.50 2017-02-08
2153 2017-02-09 69,194,050 119,398 0.34 3284 20,191,858,988 4,580,646,110 66.20 2017-02-07
2154 2017-02-08 69,074,652 49,200 0.34 3284 20,191,858,988 4,583,103,160 66.35 2017-02-06
2155 2017-02-07 69,025,452 23,847 0.34 3279 20,191,858,988 4,541,874,742 65.80 2017-02-03
2156 2017-02-06 69,001,605 12,340 0.34 3276 20,191,858,988 4,571,356,331 66.25 2017-02-02
2157 2017-02-03 68,989,265 -101,600 0.34 3276 20,191,858,988 4,577,437,733 66.35 2017-02-01
2158 2017-02-02 69,090,865 -53,200 0.34 3276 20,191,858,988 4,611,815,239 66.75 2017-01-27
2159 2017-02-01 69,144,065 -3,766 0.34 3275 20,191,858,988 4,528,936,258 65.50 2017-01-25
2160 2017-01-26 69,147,831 46,239 0.34 3276 20,191,586,214 4,463,492,491 64.55 2017-01-24
2161 2017-01-25 69,101,592 5,481 0.34 3275 20,191,586,214 4,457,052,684 64.50 2017-01-23
2162 2017-01-24 69,096,111 813,600 0.34 3276 20,191,586,214 4,456,699,160 64.50 2017-01-20
2163 2017-01-23 68,282,511 -5,332 0.34 3276 20,191,586,214 4,434,949,089 64.95 2017-01-19
2164 2017-01-20 68,287,843 114,004 0.34 3276 20,191,586,214 4,418,223,442 64.70 2017-01-18
2165 2017-01-19 68,173,839 -13,200 0.34 3274 20,191,586,214 4,376,760,464 64.20 2017-01-17
2166 2017-01-18 68,187,039 14,800 0.34 3274 20,191,586,214 4,309,420,865 63.20 2017-01-16
2167 2017-01-17 68,172,239 -3,028 0.34 3275 20,191,586,214 4,363,023,296 64.00 2017-01-13
2168 2017-01-16 68,175,267 42,000 0.34 3278 20,191,586,214 4,359,808,325 63.95 2017-01-12
2169 2017-01-13 68,133,267 77,959 0.34 3279 20,191,586,214 4,350,309,098 63.85 2017-01-11
2170 2017-01-12 68,055,308 -825,592 0.34 3278 20,191,586,214 4,311,303,762 63.35 2017-01-10
2171 2017-01-11 68,880,900 -41,152 0.34 3277 20,191,586,214 4,387,713,330 63.70 2017-01-09
2172 2017-01-10 68,922,052 72,800 0.34 3277 20,191,586,214 4,393,780,815 63.75 2017-01-06
2173 2017-01-09 68,849,252 -30,253 0.34 3276 20,191,586,214 4,399,467,203 63.90 2017-01-05
2174 2017-01-06 68,879,505 -7,355 0.34 3278 20,191,586,214 4,370,404,592 63.45 2017-01-04
2175 2017-01-05 68,886,860 -14,896 0.34 3278 20,191,586,214 4,339,872,180 63.00 2017-01-03
2176 2017-01-04 68,901,756 48,095 0.34 3278 20,191,586,214 4,289,134,311 62.25 2016-12-30
2177 2017-01-03 68,853,661 13,800 0.34 3276 20,191,586,214 4,265,484,299 61.95 2016-12-29
2178 2016-12-30 68,839,861 25,600 0.34 3276 20,191,004,701 4,264,629,389 61.95 2016-12-28
2179 2016-12-29 68,814,261 96,423 0.34 3275 20,191,004,701 4,280,247,034 62.20 2016-12-23
2180 2016-12-28 68,717,838 106,800 0.34 3277 20,191,004,701 4,298,300,767 62.55 2016-12-22
2181 2016-12-23 68,611,038 2,643 0.34 3278 20,191,004,701 4,329,356,498 63.10 2016-12-21
2182 2016-12-22 68,608,395 -139,055 0.34 3278 20,191,004,701 4,288,024,688 62.50 2016-12-20
2183 2016-12-21 68,747,450 36,509 0.34 3279 20,191,004,701 4,382,649,938 63.75 2016-12-19
2184 2016-12-20 68,710,941 -46,291 0.34 3278 20,191,004,701 4,394,064,677 63.95 2016-12-16
2185 2016-12-19 68,757,232 -105,406 0.34 3281 20,191,004,701 4,400,462,848 64.00 2016-12-15
2186 2016-12-16 68,862,638 19,506 0.34 3281 20,190,992,137 4,445,083,283 64.55 2016-12-14
2187 2016-12-15 68,843,132 -45,390 0.34 3279 20,190,992,137 4,399,076,135 63.90 2016-12-13
2188 2016-12-14 68,888,522 -26,000 0.34 3283 20,190,984,400 4,450,198,521 64.60 2016-12-12
2189 2016-12-13 68,914,522 16,942 0.34 3280 20,190,923,795 4,531,129,822 65.75 2016-12-09
2190 2016-12-12 68,897,580 -20,386 0.34 3286 20,190,894,143 4,502,456,853 65.35 2016-12-08
2191 2016-12-09 68,917,966 -109,334 0.34 3287 20,190,879,981 4,514,126,773 65.50 2016-12-07
2192 2016-12-08 69,027,300 -356,467 0.34 3292 20,190,817,826 4,376,330,820 63.40 2016-12-06
2193 2016-12-07 69,383,767 -177,223 0.34 3299 20,190,817,826 4,253,224,917 61.30 2016-12-05
2194 2016-12-06 69,560,990 66,733 0.34 3303 20,190,817,826 4,253,654,539 61.15 2016-12-02
2195 2016-12-05 69,494,257 26,870 0.35 3305 20,068,183,899 4,249,573,816 61.15 2016-12-01
2196 2016-12-02 69,467,387 4,800 0.35 3306 20,068,176,804 4,240,983,976 61.05 2016-11-30
2197 2016-12-01 69,462,587 -2,800 0.35 3305 20,068,168,676 4,209,432,772 60.60 2016-11-29
2198 2016-11-30 69,465,387 -1,200 0.35 3305 20,067,971,988 4,272,121,301 61.50 2016-11-28
2199 2016-11-29 69,466,587 -20,400 0.35 3304 20,067,937,499 4,279,141,759 61.60 2016-11-25
2200 2016-11-28 69,486,987 -7,578 0.35 3304 20,067,932,323 4,269,975,351 61.45 2016-11-24
2201 2016-11-25 69,494,565 -9,200 0.35 3304 20,067,920,386 4,270,441,019 61.45 2016-11-23
2202 2016-11-24 69,503,765 41,936 0.35 3303 20,067,911,511 4,288,382,301 61.70 2016-11-22
2203 2016-11-23 69,461,829 -47,200 0.35 3301 20,067,906,343 4,223,279,203 60.80 2016-11-21
2204 2016-11-22 69,509,029 91,183 0.35 3300 20,067,896,963 4,247,001,672 61.10 2016-11-18
2205 2016-11-21 69,417,846 134,466 0.35 3298 20,067,881,296 4,192,837,898 60.40 2016-11-17
2206 2016-11-18 69,283,380 -51,600 0.35 3294 20,067,863,697 4,257,463,701 61.45 2016-11-16
2207 2016-11-17 69,334,980 -19,640 0.35 3295 20,067,853,459 4,271,034,768 61.60 2016-11-15
2208 2016-11-16 69,354,620 -14,653 0.35 3296 20,067,843,644 4,206,357,703 60.65 2016-11-14
2209 2016-11-15 69,369,273 -34,400 0.35 3297 20,067,819,726 4,241,931,044 61.15 2016-11-11
2210 2016-11-14 69,403,673 10,319 0.35 3301 20,067,792,136 4,164,220,380 60.00 2016-11-10
2211 2016-11-11 69,393,354 225,427 0.35 3302 20,067,756,701 4,024,814,532 58.00 2016-11-09
2212 2016-11-10 69,167,927 -77,200 0.34 3300 20,067,744,653 4,087,824,486 59.10 2016-11-08
2213 2016-11-09 69,245,127 49,487 0.35 3302 20,067,691,290 4,095,849,262 59.15 2016-11-07
2214 2016-11-08 69,195,640 867 0.34 3303 20,067,641,348 3,975,289,518 57.45 2016-11-04
2215 2016-11-07 69,194,773 48,405 0.34 3304 20,067,431,429 3,985,618,925 57.60 2016-11-03
2216 2016-11-04 69,146,368 400 0.34 3304 20,067,324,753 3,989,745,434 57.70 2016-11-02
2217 2016-11-03 69,145,968 12,800 0.34 3304 20,067,299,458 4,041,581,830 58.45 2016-11-01
2218 2016-11-02 69,133,168 -4,321,778 0.34 3302 20,067,268,934 4,033,920,353 58.35 2016-10-31
2219 2016-11-01 73,454,946 -20,660 0.37 3303 20,067,215,020 4,286,096,099 58.35 2016-10-28
2220 2016-10-31 73,475,606 28,230 0.37 3304 20,065,766,243 4,313,018,072 58.70 2016-10-27
2221 2016-10-28 73,447,376 867 0.37 3306 20,065,764,093 4,318,705,709 58.80 2016-10-26
2222 2016-10-27 73,446,509 -8,400 0.37 3307 20,065,761,068 4,351,705,658 59.25 2016-10-25
2223 2016-10-26 73,454,909 -6,800 0.37 3309 20,065,759,556 4,363,221,595 59.40 2016-10-24
2224 2016-10-25 73,461,709 -112,433 0.37 3309 20,065,756,014 4,319,548,489 58.80 2016-10-20
2225 2016-10-24 73,574,142 -12,800 0.37 3312 20,065,753,617 4,344,553,085 59.05 2016-10-19
2226 2016-10-20 73,586,942 2,259 0.37 3312 20,065,747,275 4,341,629,578 59.00 2016-10-18
2227 2016-10-19 73,584,683 17,983 0.37 3311 20,065,747,275 4,271,590,848 58.05 2016-10-17
2228 2016-10-18 73,566,700 26,808 0.37 3311 20,065,742,738 4,303,651,950 58.50 2016-10-14
2229 2016-10-17 73,539,892 73,801 0.37 3310 20,065,737,839 4,246,928,763 57.75 2016-10-13
2230 2016-10-14 73,466,091 -1,646 0.37 3309 20,065,709,287 4,312,459,542 58.70 2016-10-12
2231 2016-10-13 73,467,737 38,132 0.37 3309 20,065,707,537 4,330,923,096 58.95 2016-10-11
2232 2016-10-12 73,429,605 60,029 0.37 3311 20,065,706,570 4,328,675,215 58.95 2016-10-07
2233 2016-10-11 73,369,576 -12,140 0.37 3310 20,065,703,969 4,354,484,336 59.35 2016-10-06
2234 2016-10-07 73,381,716 -11,200 0.37 3313 20,065,688,859 4,329,521,244 59.00 2016-10-05
2235 2016-10-06 73,392,916 37,216 0.37 3312 20,065,688,859 4,311,833,815 58.75 2016-10-04
2236 2016-10-05 73,355,700 47,166 0.37 3313 20,065,678,574 4,258,298,385 58.05 2016-10-03
2237 2016-10-04 73,308,534 213,777 0.37 3313 20,065,654,971 4,189,582,718 57.15 2016-09-30
2238 2016-10-03 73,094,757 -52,167 0.36 3312 20,065,653,174 4,250,460,120 58.15 2016-09-29
2239 2016-09-30 73,146,924 59,243 0.36 3310 20,065,651,630 4,253,493,631 58.15 2016-09-28
2240 2016-09-29 73,087,681 -12,971 0.36 3310 20,065,522,704 4,246,394,266 58.10 2016-09-27
2241 2016-09-28 73,100,652 928,331 0.36 3310 20,065,521,027 4,192,322,392 57.35 2016-09-26
2242 2016-09-27 72,172,321 201,200 0.36 3308 19,925,604,397 4,189,603,234 58.05 2016-09-23
2243 2016-09-26 71,971,121 35,600 0.36 3308 19,925,598,830 4,213,909,135 58.55 2016-09-22
2244 2016-09-23 71,935,521 -17,655 0.36 3306 19,925,595,806 4,272,969,947 59.40 2016-09-21
2245 2016-09-22 71,953,176 -8,000 0.36 3308 19,925,592,177 4,241,639,725 58.95 2016-09-20
2246 2016-09-21 71,961,176 71,950 0.36 3309 19,925,592,177 4,220,522,972 58.65 2016-09-19
2247 2016-09-20 71,889,226 4,514 0.36 3308 19,925,514,865 4,194,736,337 58.35 2016-09-15
2248 2016-09-19 71,884,712 11,500 0.36 3307 19,925,507,304 4,126,182,469 57.40 2016-09-14
2249 2016-09-15 71,873,212 16,714 0.36 3303 19,925,493,150 4,168,646,296 58.00 2016-09-13
2250 2016-09-14 71,856,498 -71,245 0.36 3302 19,925,493,150 4,185,641,009 58.25 2016-09-12
2251 2016-09-13 71,927,743 18,400 0.36 3302 19,925,489,218 4,301,279,031 59.80 2016-09-09
2252 2016-09-12 71,909,343 -11,586 0.36 3301 19,925,482,746 4,264,224,040 59.30 2016-09-08
2253 2016-09-09 71,920,929 805,200 0.36 3303 19,925,470,190 4,246,930,857 59.05 2016-09-07
2254 2016-09-08 71,115,729 8,000 0.36 3303 19,925,460,538 4,259,832,167 59.90 2016-09-06
2255 2016-09-07 71,107,729 467,978 0.36 3305 19,925,450,357 4,262,908,354 59.95 2016-09-05
2256 2016-09-06 70,639,751 3,008,000 0.35 3309 19,925,436,023 4,167,745,309 59.00 2016-09-02
2257 2016-09-05 67,631,751 -28,218 0.34 3313 19,925,418,968 3,997,036,484 59.10 2016-09-01
2258 2016-09-02 67,659,969 38,852 0.34 3315 19,925,407,068 3,890,448,218 57.50 2016-08-31
2259 2016-09-01 67,621,117 -180,800 0.34 3313 19,925,375,926 3,800,306,775 56.20 2016-08-30
2260 2016-08-31 67,801,917 -9,687 0.34 3315 19,925,375,926 3,773,176,681 55.65 2016-08-29
2261 2016-08-30 67,811,604 -35,946 0.34 3317 19,925,183,092 3,790,668,664 55.90 2016-08-26
2262 2016-08-29 67,847,550 -20,268 0.34 3316 19,925,125,659 3,762,146,648 55.45 2016-08-25
2263 2016-08-26 67,867,818 3,600 0.34 3319 19,925,125,659 3,746,303,554 55.20 2016-08-24
2264 2016-08-25 67,864,218 -2,089,995 0.34 3319 19,925,117,585 3,746,104,834 55.20 2016-08-23
2265 2016-08-24 69,954,213 42,411 0.35 3318 19,925,111,476 3,857,974,847 55.15 2016-08-22
2266 2016-08-23 69,911,802 7,733 0.35 3316 19,925,087,335 3,838,157,930 54.90 2016-08-19
2267 2016-08-22 69,904,069 200 0.35 3313 19,925,073,056 3,858,704,609 55.20 2016-08-18
2268 2016-08-19 69,903,869 -58,822 0.35 3311 19,925,063,595 3,816,751,247 54.60 2016-08-17
2269 2016-08-18 69,962,691 -15,185 0.35 3313 19,925,052,519 3,791,977,852 54.20 2016-08-16
2270 2016-08-17 69,977,876 37,660 0.35 3317 19,925,042,736 3,817,293,136 54.55 2016-08-15
2271 2016-08-16 69,940,216 -231,786 0.35 3316 19,925,033,042 3,818,735,794 54.60 2016-08-12
2272 2016-08-15 70,172,002 -16,485 0.35 3321 19,925,010,271 3,810,339,709 54.30 2016-08-11
2273 2016-08-12 70,188,487 408,000 0.35 3322 19,924,319,033 3,842,819,663 54.75 2016-08-10
2274 2016-08-11 69,780,487 -32,456 0.35 3321 19,924,301,653 3,792,569,468 54.35 2016-08-09
2275 2016-08-10 69,812,943 25,592 0.35 3323 19,924,278,199 3,804,805,394 54.50 2016-08-08
2276 2016-08-09 69,787,351 18,000 0.35 3322 19,924,245,754 3,733,623,279 53.50 2016-08-05
2277 2016-08-08 69,769,351 -69,551 0.35 3321 19,924,109,046 3,697,775,603 53.00 2016-08-04
2278 2016-08-05 69,838,902 -23,162 0.35 3323 19,924,109,046 3,603,687,343 51.60 2016-08-03
2279 2016-08-04 69,862,064 -121,137 0.35 3323 19,924,109,046 3,548,992,851 50.80 2016-08-01
2280 2016-08-03 69,983,201 -207,890 0.35 3326 19,923,925,820 3,537,650,811 50.55 2016-07-29
2281 2016-08-01 70,191,091 13,513 0.35 3325 19,923,925,820 3,565,707,423 50.80 2016-07-28
2282 2016-07-29 70,177,578 40,179 0.35 3324 19,923,917,088 3,550,985,447 50.60 2016-07-27
2283 2016-07-28 70,137,399 -11,197 0.35 3323 19,923,917,088 3,524,404,300 50.25 2016-07-26
2284 2016-07-27 70,148,596 4,400 0.35 3323 19,923,917,088 3,524,966,949 50.25 2016-07-25
2285 2016-07-26 70,144,196 62,485 0.35 3321 19,923,917,088 3,531,760,269 50.35 2016-07-22
2286 2016-07-25 70,081,711 -909 0.35 3323 19,923,917,088 3,535,622,320 50.45 2016-07-21
2287 2016-07-22 70,082,620 5,875 0.35 3323 19,923,917,088 3,521,651,655 50.25 2016-07-20
2288 2016-07-21 70,076,745 -18,000 0.35 3320 19,923,917,088 3,468,798,878 49.50 2016-07-19
2289 2016-07-20 70,094,745 -1,681 0.35 3321 19,923,917,088 3,487,213,564 49.75 2016-07-18
2290 2016-07-19 70,096,426 -11,027 0.35 3322 19,923,917,088 3,476,782,730 49.60 2016-07-15
2291 2016-07-18 70,107,453 -6,000 0.35 3325 19,923,917,088 3,456,297,433 49.30 2016-07-14
2292 2016-07-15 70,113,453 4,967 0.35 3326 19,923,917,088 3,411,019,488 48.65 2016-07-13
2293 2016-07-14 70,108,486 -9,346 0.35 3325 19,923,917,088 3,393,250,722 48.40 2016-07-12
2294 2016-07-13 70,117,832 -139,200 0.35 3326 19,923,917,088 3,337,608,803 47.60 2016-07-11
2295 2016-07-12 70,257,032 -22,812 0.35 3332 19,923,907,377 3,291,541,949 46.85 2016-07-08
2296 2016-07-11 70,279,844 233,840 0.35 3333 19,923,907,377 3,303,152,668 47.00 2016-07-07
2297 2016-07-08 70,046,004 -237,400 0.35 3332 19,923,907,377 3,278,152,987 46.80 2016-07-06
2298 2016-07-07 70,283,404 -11,893 0.35 3334 19,923,907,377 3,327,919,179 47.35 2016-07-05
2299 2016-07-06 70,295,297 259,527 0.35 3331 19,923,907,377 3,384,718,551 48.15 2016-07-04
2300 2016-07-05 70,035,770 9,600 0.35 3328 19,812,813,548 3,316,193,710 47.35 2016-06-30
2301 2016-07-04 70,026,170 -3,200 0.35 3327 19,812,813,548 3,287,728,682 46.95 2016-06-29
2302 2016-06-30 70,029,370 86,800 0.35 3326 19,812,813,548 3,245,861,300 46.35 2016-06-28
2303 2016-06-29 69,942,570 18,663 0.35 3324 19,812,649,031 3,262,820,891 46.65 2016-06-27
2304 2016-06-28 69,923,907 344,400 0.35 3325 19,812,649,031 3,317,889,387 47.45 2016-06-24
2305 2016-06-27 69,579,507 -53,502 0.35 3319 19,812,649,031 3,534,638,956 50.80 2016-06-23
2306 2016-06-24 69,633,009 -22,553 0.35 3320 19,812,649,031 3,502,540,353 50.30 2016-06-22
2307 2016-06-23 69,655,562 -30,730 0.35 3320 19,812,649,031 3,468,846,988 49.80 2016-06-21
2308 2016-06-22 69,686,292 42,598 0.35 3322 19,812,649,031 3,439,018,510 49.35 2016-06-20
2309 2016-06-21 69,643,694 9,961 0.35 3320 19,812,649,031 3,322,004,204 47.70 2016-06-17
2310 2016-06-20 69,633,733 162,800 0.35 3321 19,812,649,031 3,231,005,211 46.40 2016-06-16
2311 2016-06-17 69,470,933 65,270 0.35 3321 19,812,649,031 3,289,448,678 47.35 2016-06-15
2312 2016-06-16 69,405,663 8,817 0.35 3321 19,812,649,031 3,279,417,577 47.25 2016-06-14
2313 2016-06-15 69,396,846 32,400 0.35 3321 19,812,649,031 3,324,108,923 47.90 2016-06-13
2314 2016-06-14 69,364,446 158,342 0.35 3320 19,812,582,676 3,423,135,410 49.35 2016-06-10
2315 2016-06-13 69,206,104 135,060 0.35 3319 19,812,582,676 3,494,908,252 50.50 2016-06-08
2316 2016-06-10 69,071,044 11,200 0.35 3318 19,812,582,676 3,512,262,587 50.85 2016-06-07
2317 2016-06-08 69,059,844 -14,400 0.35 3319 19,812,582,676 3,459,898,184 50.10 2016-06-06
2318 2016-06-07 69,074,244 -4,360 0.35 3319 19,812,581,025 3,508,971,595 50.80 2016-06-03
2319 2016-06-06 69,078,604 -8,859 0.35 3317 19,812,581,025 3,488,469,502 50.50 2016-06-02
2320 2016-06-03 69,087,463 -797,600 0.35 3318 19,812,581,025 3,478,553,762 50.35 2016-06-01
2321 2016-06-02 69,885,063 4,338 0.35 3318 19,812,581,025 3,578,115,226 51.20 2016-05-31
2322 2016-06-01 69,880,725 14,000 0.35 3318 19,812,581,025 3,549,940,830 50.80 2016-05-30
2323 2016-05-31 69,866,725 4,467 0.35 3318 19,812,566,182 3,552,722,966 50.85 2016-05-27
2324 2016-05-30 69,862,258 126,800 0.35 3318 19,812,531,971 3,552,495,819 50.85 2016-05-26
2325 2016-05-27 69,735,458 -77,954 0.35 3321 19,812,531,971 3,511,180,310 50.35 2016-05-25
2326 2016-05-26 69,813,412 114,800 0.35 3325 19,812,531,971 3,385,950,482 48.50 2016-05-24
2327 2016-05-25 69,698,612 -8,966 0.35 3327 19,812,531,971 3,359,473,098 48.20 2016-05-23
2328 2016-05-24 69,707,578 -161,212 0.35 3328 19,812,520,344 3,394,759,049 48.70 2016-05-20
2329 2016-05-23 69,868,790 -13,249 0.35 3331 19,812,520,344 3,441,037,908 49.25 2016-05-19
2330 2016-05-20 69,882,039 -112,334 0.35 3334 19,812,520,344 3,389,278,892 48.50 2016-05-18
2331 2016-05-19 69,994,373 17,134 0.35 3335 19,812,520,344 3,443,723,152 49.20 2016-05-17
2332 2016-05-18 69,977,239 30,662 0.35 3331 19,812,520,344 3,355,408,610 47.95 2016-05-16
2333 2016-05-17 69,946,577 128,800 0.35 3328 19,812,520,344 3,308,473,092 47.30 2016-05-13
2334 2016-05-16 69,817,777 42,920 0.35 3322 19,812,520,344 3,337,289,741 47.80 2016-05-12
2335 2016-05-13 69,774,857 105,835 0.35 3319 19,811,624,067 3,363,148,107 48.20 2016-05-11
2336 2016-05-12 69,669,022 63,200 0.35 3315 19,811,624,067 3,396,364,823 48.75 2016-05-10
2337 2016-05-11 69,605,822 110,500 0.35 3311 19,811,624,067 3,368,921,785 48.40 2016-05-09
2338 2016-05-10 69,495,322 36,000 0.35 3308 19,811,624,067 3,360,098,819 48.35 2016-05-06
2339 2016-05-09 69,459,322 23,200 0.35 3307 19,811,624,067 3,434,763,473 49.45 2016-05-05
2340 2016-05-06 69,436,122 18,966 0.35 3307 19,811,624,067 3,482,221,518 50.15 2016-05-04
2341 2016-05-05 69,417,156 -78,000 0.35 3306 19,811,624,067 3,574,983,534 51.50 2016-05-03
2342 2016-05-04 69,495,156 -105,974 0.35 3305 19,811,624,067 3,599,849,081 51.80 2016-04-29
2343 2016-05-03 69,601,130 58,726 0.35 3306 19,811,415,470 3,633,178,986 52.20 2016-04-28
2344 2016-04-29 69,542,404 4,780 0.35 3306 19,811,399,699 3,661,407,571 52.65 2016-04-27
2345 2016-04-28 69,537,624 -109,198 0.35 3304 19,811,399,699 3,633,340,854 52.25 2016-04-26
2346 2016-04-27 69,646,822 -11,328 0.35 3306 19,811,399,699 3,583,328,992 51.45 2016-04-25
2347 2016-04-26 69,658,150 74,866 0.35 3305 19,811,399,699 3,632,672,523 52.15 2016-04-22
2348 2016-04-25 69,583,284 91,760 0.35 3305 19,811,399,699 3,680,955,724 52.90 2016-04-21
2349 2016-04-22 69,491,524 15,409 0.35 3308 19,811,399,699 3,519,745,691 50.65 2016-04-20
2350 2016-04-21 69,476,115 -61,279 0.35 3310 19,811,399,699 3,525,912,836 50.75 2016-04-19
2351 2016-04-20 69,537,394 149,156 0.35 3312 19,811,399,699 3,403,855,436 48.95 2016-04-18
2352 2016-04-19 69,388,238 11,153 0.35 3309 19,747,698,303 3,420,840,133 49.30 2016-04-15
2353 2016-04-18 69,377,085 55,647 0.35 3309 19,747,698,303 3,399,477,165 49.00 2016-04-14
2354 2016-04-15 69,321,438 4,685 0.35 3307 19,747,698,303 3,330,895,096 48.05 2016-04-13
2355 2016-04-14 69,316,753 -36,502 0.35 3306 19,747,698,303 3,185,104,800 45.95 2016-04-12
2356 2016-04-13 69,353,255 35,643 0.35 3309 19,747,698,303 3,204,120,381 46.20 2016-04-11
2357 2016-04-12 69,317,612 -3,966 0.35 3307 19,747,698,303 3,188,610,152 46.00 2016-04-08
2358 2016-04-11 69,321,578 35,222 0.35 3309 19,747,698,303 3,174,928,272 45.80 2016-04-07
2359 2016-04-08 69,286,356 134,000 0.35 3306 19,747,698,303 3,183,708,058 45.95 2016-04-06
2360 2016-04-07 69,152,356 42,036 0.35 3302 19,747,698,303 3,232,872,643 46.75 2016-04-05
2361 2016-04-06 69,110,320 20,134 0.35 3302 19,747,698,303 3,313,839,844 47.95 2016-04-01
2362 2016-04-05 69,090,186 148,000 0.35 3299 19,747,689,682 3,343,965,002 48.40 2016-03-31
2363 2016-04-01 68,942,186 2,398 0.35 3296 19,747,689,682 3,381,614,223 49.05 2016-03-30
2364 2016-03-31 68,939,788 125,496 0.35 3297 19,747,669,674 3,350,473,697 48.60 2016-03-29
2365 2016-03-30 68,814,292 103,722 0.35 3295 19,747,057,258 3,358,137,450 48.80 2016-03-24
2366 2016-03-29 68,710,570 16,800 0.35 3292 19,747,044,784 3,401,173,215 49.50 2016-03-23
2367 2016-03-24 68,693,770 34,102 0.35 3292 19,747,044,784 3,434,688,500 50.00 2016-03-22
2368 2016-03-23 68,659,668 1,094 0.35 3290 19,747,044,784 3,453,581,300 50.30 2016-03-21
2369 2016-03-22 68,658,574 -1,200 0.35 3290 19,747,036,028 3,432,928,700 50.00 2016-03-18
2370 2016-03-21 68,659,774 -230 0.35 3290 19,747,036,028 3,463,885,598 50.45 2016-03-17
2371 2016-03-18 68,660,004 -9,600 0.35 3291 19,747,036,028 3,422,701,199 49.85 2016-03-16
2372 2016-03-17 68,669,604 17,200 0.35 3290 19,747,036,028 3,447,214,121 50.20 2016-03-15
2373 2016-03-16 68,652,404 78,138 0.35 3289 19,747,036,028 3,480,676,883 50.70 2016-03-14
2374 2016-03-15 68,574,266 -44,810 0.35 3290 19,747,036,028 3,449,285,580 50.30 2016-03-11
2375 2016-03-14 68,619,076 -120,967 0.35 3290 19,744,824,264 3,444,677,615 50.20 2016-03-10
2376 2016-03-11 68,740,043 -16,787 0.35 3293 19,733,916,042 3,440,439,152 50.05 2016-03-09
2377 2016-03-10 68,756,830 2,943 0.35 3291 19,709,189,767 3,386,273,878 49.25 2016-03-08
2378 2016-03-09 68,753,887 17,600 0.35 3292 19,709,189,767 3,413,630,490 49.65 2016-03-07
2379 2016-03-08 68,736,287 7,200 0.35 3291 19,709,187,224 3,453,998,422 50.25 2016-03-04
2380 2016-03-07 68,729,087 -8,166 0.35 3291 19,709,187,224 3,412,399,170 49.65 2016-03-03
2381 2016-03-04 68,737,253 72,443 0.35 3293 19,707,971,839 3,498,726,178 50.90 2016-03-02
2382 2016-03-03 68,664,810 35,191 0.35 3291 19,707,971,839 3,436,673,741 50.05 2016-03-01
2383 2016-03-02 68,629,619 24,507 0.35 3289 19,707,971,839 3,407,460,583 49.65 2016-02-29
2384 2016-03-01 68,605,112 87,255 0.35 3289 19,707,971,839 3,399,383,300 49.55 2016-02-26
2385 2016-02-29 68,517,857 88,400 0.35 3287 19,707,958,112 3,271,727,672 47.75 2016-02-25
2386 2016-02-26 68,429,457 75,680 0.35 3286 19,686,348,360 3,332,514,556 48.70 2016-02-24
2387 2016-02-25 68,353,777 126,964 0.35 3280 19,686,336,535 3,359,588,140 49.15 2016-02-23
2388 2016-02-24 68,226,813 -18,155 0.35 3280 19,686,336,535 3,353,347,859 49.15 2016-02-22
2389 2016-02-23 68,244,968 50,060 0.35 3278 19,686,336,535 3,429,309,642 50.25 2016-02-19
2390 2016-02-22 68,194,908 -41,200 0.35 3274 19,686,313,346 3,474,530,563 50.95 2016-02-18
2391 2016-02-19 68,236,108 24,173 0.35 3274 19,686,313,346 3,377,687,346 49.50 2016-02-17
2392 2016-02-18 68,211,935 94,417 0.35 3273 19,686,313,346 3,434,470,927 50.35 2016-02-16
2393 2016-02-17 68,117,518 97,858 0.35 3274 19,686,313,346 3,422,905,280 50.25 2016-02-15
2394 2016-02-16 68,019,660 153,894 0.35 3273 19,686,313,346 3,271,745,646 48.10 2016-02-12
2395 2016-02-15 67,865,766 21,200 0.34 3270 19,686,301,891 3,359,355,417 49.50 2016-02-11
2396 2016-02-12 67,844,566 68,400 0.34 3268 19,686,301,891 3,551,663,030 52.35 2016-02-05
2397 2016-02-11 67,776,166 4,400 0.34 3266 19,686,301,891 3,524,360,632 52.00 2016-02-04
2398 2016-02-05 67,771,766 29,658 0.34 3267 19,686,301,891 3,541,074,774 52.25 2016-02-03
2399 2016-02-04 67,742,108 232,823 0.34 3265 19,686,301,891 3,668,235,148 54.15 2016-02-02
2400 2016-02-03 67,509,285 -5,600 0.34 3260 19,686,301,891 3,689,382,425 54.65 2016-02-01
2401 2016-02-02 67,514,885 28,400 0.34 3261 19,686,301,891 3,679,561,233 54.50 2016-01-29
2402 2016-02-01 67,486,485 -5,600 0.34 3257 19,686,268,320 3,600,403,975 53.35 2016-01-28
2403 2016-01-29 67,492,085 1,069 0.34 3258 19,685,719,217 3,570,331,297 52.90 2016-01-27
2404 2016-01-28 67,491,016 95,200 0.34 3255 19,685,719,217 3,496,034,629 51.80 2016-01-26
2405 2016-01-27 67,395,816 42,588 0.34 3248 19,685,719,217 3,612,415,738 53.60 2016-01-25
2406 2016-01-26 67,353,228 96,000 0.34 3248 19,685,719,217 3,559,618,100 52.85 2016-01-22
2407 2016-01-25 67,257,228 20,100 0.34 3245 19,685,719,217 3,490,650,133 51.90 2016-01-21
2408 2016-01-22 67,237,128 40,990 0.34 3244 19,685,719,217 3,573,653,353 53.15 2016-01-20
2409 2016-01-21 67,196,138 94,305 0.34 3240 19,685,719,217 3,658,829,714 54.45 2016-01-19
2410 2016-01-20 67,101,833 137,773 0.34 3238 19,685,719,217 3,646,984,624 54.35 2016-01-18
2411 2016-01-19 66,964,060 28,400 0.34 3234 19,685,096,934 3,756,683,766 56.10 2016-01-15
2412 2016-01-18 66,935,660 36,927 0.34 3232 19,685,096,934 3,768,477,658 56.30 2016-01-14
2413 2016-01-15 66,898,733 186,000 0.34 3231 19,685,096,934 3,816,572,718 57.05 2016-01-13
2414 2016-01-14 66,712,733 9,225 0.34 3227 19,685,096,934 3,769,269,415 56.50 2016-01-12
2415 2016-01-13 66,703,508 68,306 0.34 3227 19,685,096,934 3,758,742,676 56.35 2016-01-11
2416 2016-01-12 66,635,202 128,000 0.34 3225 19,685,096,934 3,824,860,595 57.40 2016-01-08
2417 2016-01-11 66,507,202 50,483 0.34 3225 19,685,096,934 3,810,862,675 57.30 2016-01-07
2418 2016-01-08 66,456,719 19,586 0.34 3223 19,685,096,934 3,937,560,601 59.25 2016-01-06
2419 2016-01-07 66,437,133 36,400 0.34 3224 19,685,096,934 3,979,584,267 59.90 2016-01-05
2420 2016-01-06 66,400,733 -99,200 0.34 3223 19,685,096,934 4,010,604,273 60.40 2016-01-04
2421 2016-01-05 66,499,933 8,700 0.34 3223 19,685,096,934 4,116,345,853 61.90 2015-12-31
2422 2016-01-04 66,491,233 14,433 0.34 3221 19,685,096,934 4,142,403,816 62.30 2015-12-29
2423 2015-12-30 66,476,800 48,486 0.34 3220 19,685,096,934 4,104,942,400 61.75 2015-12-28
2424 2015-12-29 66,428,314 31,020 0.34 3221 19,685,096,934 4,128,519,715 62.15 2015-12-24
2425 2015-12-28 66,397,294 32,635 0.34 3221 19,685,096,934 4,056,874,663 61.10 2015-12-22
2426 2015-12-23 66,364,659 5,112 0.34 3219 19,685,096,934 4,054,880,665 61.10 2015-12-21
2427 2015-12-22 66,359,547 -247,720 0.34 3218 19,685,096,934 4,081,112,141 61.50 2015-12-18
2428 2015-12-21 66,607,267 55,200 0.34 3222 19,685,096,934 4,116,329,101 61.80 2015-12-17
2429 2015-12-18 66,552,067 54,000 0.34 3220 19,684,496,925 3,999,779,227 60.10 2015-12-16
2430 2015-12-17 66,498,067 345,045 0.34 3215 19,684,496,925 3,916,736,146 58.90 2015-12-15
2431 2015-12-16 66,153,022 61,532 0.34 3213 19,684,496,925 3,932,797,158 59.45 2015-12-14
2432 2015-12-15 66,091,490 8,405 0.34 3212 19,684,396,878 3,968,793,975 60.05 2015-12-11
2433 2015-12-14 66,083,085 55,901 0.34 3212 19,684,396,878 3,988,114,180 60.35 2015-12-10
2434 2015-12-11 66,027,184 40,800 0.34 3210 19,682,289,076 3,978,137,836 60.25 2015-12-09
2435 2015-12-10 65,986,384 34,800 0.34 3208 19,682,289,076 4,015,271,466 60.85 2015-12-08
2436 2015-12-09 65,951,584 -181 0.34 3209 19,682,289,076 4,069,212,733 61.70 2015-12-07
2437 2015-12-08 65,951,765 -5,278 0.34 3209 19,682,289,076 4,056,033,548 61.50 2015-12-04
2438 2015-12-07 65,957,043 575 0.34 3210 19,682,289,076 4,125,613,040 62.55 2015-12-03
2439 2015-12-04 65,956,468 5,600 0.34 3210 19,682,247,361 4,145,364,014 62.85 2015-12-02
2440 2015-12-03 65,950,868 253,168 0.34 3209 19,682,247,361 4,131,821,880 62.65 2015-12-01
2441 2015-12-02 65,697,700 38,192 0.34 3211 19,585,270,255 4,060,117,860 61.80 2015-11-30
2442 2015-12-01 65,659,508 2,169 0.34 3211 19,585,185,476 4,070,889,496 62.00 2015-11-27
2443 2015-11-30 65,657,339 -2,000 0.34 3211 19,585,142,578 4,087,169,353 62.25 2015-11-26
2444 2015-11-27 65,659,339 8,000 0.34 3211 19,584,977,467 4,067,596,051 61.95 2015-11-25
2445 2015-11-26 65,651,339 -7,200 0.34 3211 19,584,977,467 4,096,643,554 62.40 2015-11-24
2446 2015-11-25 65,658,539 15,600 0.34 3211 19,584,977,467 4,110,224,541 62.60 2015-11-23
2447 2015-11-24 65,642,939 -23,464 0.34 3210 19,584,977,467 4,132,223,010 62.95 2015-11-20
2448 2015-11-23 65,666,403 -65,600 0.34 3212 19,584,977,467 4,074,600,306 62.05 2015-11-19
2449 2015-11-20 65,732,003 -92,800 0.34 3212 19,584,868,542 4,016,225,383 61.10 2015-11-18
2450 2015-11-19 65,824,803 -25,200 0.34 3212 19,584,868,542 4,012,021,743 60.95 2015-11-17
2451 2015-11-18 65,850,003 40,400 0.34 3209 19,584,868,542 3,977,340,181 60.40 2015-11-16
2452 2015-11-17 65,809,603 10,800 0.34 3208 19,584,743,061 4,017,676,263 61.05 2015-11-13
2453 2015-11-16 65,798,803 139,600 0.34 3205 19,584,743,061 4,119,005,068 62.60 2015-11-12
2454 2015-11-13 65,659,203 9,714 0.34 3204 19,584,743,061 4,057,738,745 61.80 2015-11-11
2455 2015-11-12 65,649,489 83,546 0.34 3201 19,584,743,061 4,063,703,369 61.90 2015-11-10
2456 2015-11-11 65,565,943 14,779 0.33 3198 19,584,711,714 4,055,253,575 61.85 2015-11-09
2457 2015-11-10 65,551,164 91,200 0.33 3198 19,584,652,231 3,992,065,888 60.90 2015-11-06
2458 2015-11-09 65,459,964 -36,000 0.33 3197 19,584,652,231 4,055,244,770 61.95 2015-11-05
2459 2015-11-06 65,495,964 8,031 0.33 3198 19,582,519,762 3,982,154,611 60.80 2015-11-04
2460 2015-11-05 65,487,933 26,820 0.33 3199 19,582,519,762 3,962,019,947 60.50 2015-11-03
2461 2015-11-04 65,461,113 31,557 0.33 3197 19,582,477,265 3,947,305,114 60.30 2015-11-02
2462 2015-11-03 65,429,556 6,402 0.33 3197 19,582,477,265 3,991,202,916 61.00 2015-10-30
2463 2015-11-02 65,423,154 9,075 0.33 3197 19,582,169,169 3,997,354,709 61.10 2015-10-29
2464 2015-10-30 65,414,079 68,587 0.33 3196 19,581,910,380 3,980,446,707 60.85 2015-10-28
2465 2015-10-29 65,345,492 7,761 0.33 3194 19,581,910,380 4,005,678,660 61.30 2015-10-27
2466 2015-10-28 65,337,731 11,600 0.33 3193 19,581,910,380 4,008,469,797 61.35 2015-10-26
2467 2015-10-27 65,326,131 30,170 0.33 3192 19,581,910,380 3,991,426,604 61.10 2015-10-23
2468 2015-10-26 65,295,961 4,918 0.33 3194 19,581,910,380 3,963,464,833 60.70 2015-10-22
2469 2015-10-23 65,291,043 36,413 0.33 3193 19,581,910,380 4,067,631,979 62.30 2015-10-20
2470 2015-10-22 65,254,630 16,000 0.33 3192 19,581,910,380 4,081,677,107 62.55 2015-10-19
2471 2015-10-20 65,238,630 98,800 0.33 3192 19,581,910,380 4,093,724,033 62.75 2015-10-16
2472 2015-10-19 65,139,830 10,603 0.33 3189 19,581,910,380 4,051,697,426 62.20 2015-10-15
2473 2015-10-16 65,129,227 72,264 0.33 3188 19,581,910,380 4,015,216,845 61.65 2015-10-14
2474 2015-10-15 65,056,963 10,000 0.33 3188 19,581,910,380 4,046,543,099 62.20 2015-10-13
2475 2015-10-14 65,046,963 21,214 0.33 3186 19,581,910,380 4,114,220,410 63.25 2015-10-12
2476 2015-10-13 65,025,749 32,669 0.33 3186 19,581,910,380 4,073,863,175 62.65 2015-10-09
2477 2015-10-12 64,993,080 -865,158 0.33 3185 19,581,910,380 4,049,068,884 62.30 2015-10-08
2478 2015-10-09 65,858,238 -4,800 0.34 3180 19,581,910,380 4,086,503,668 62.05 2015-10-07
2479 2015-10-08 65,863,038 72,774 0.34 3181 19,581,910,380 3,988,006,951 60.55 2015-10-06
2480 2015-10-07 65,790,264 45,796 0.34 3179 19,581,910,380 3,990,179,512 60.65 2015-10-05
2481 2015-10-06 65,744,468 14,743 0.34 3176 19,581,802,140 3,901,934,176 59.35 2015-10-02
2482 2015-10-05 65,729,725 3,150,000 0.34 3174 19,581,802,140 3,789,318,646 57.65 2015-09-30
2483 2015-10-02 62,579,725 542,714 0.32 3172 19,581,802,140 3,570,173,311 57.05 2015-09-29
2484 2015-09-30 62,037,011 91,600 0.32 3166 19,563,349,750 3,644,674,396 58.75 2015-09-25
2485 2015-09-29 61,945,411 104,800 0.32 3163 19,563,106,233 3,633,098,355 58.65 2015-09-24
2486 2015-09-25 61,840,611 169,114 0.32 3160 19,563,106,233 3,648,596,049 59.00 2015-09-23
2487 2015-09-24 61,671,497 22,000 0.32 3155 19,563,106,233 3,709,540,545 60.15 2015-09-22
2488 2015-09-23 61,649,497 140,834 0.32 3154 19,563,106,233 3,692,804,870 59.90 2015-09-21
2489 2015-09-22 61,508,663 34,593 0.31 3152 19,562,762,325 3,705,896,946 60.25 2015-09-18
2490 2015-09-21 61,474,070 10,000 0.31 3152 19,562,762,325 3,752,991,974 61.05 2015-09-17
2491 2015-09-18 61,464,070 31,600 0.31 3152 19,562,762,325 3,767,747,491 61.30 2015-09-16
2492 2015-09-17 61,432,470 32,308 0.31 3151 19,562,762,325 3,692,091,447 60.10 2015-09-15
2493 2015-09-16 61,400,162 20,040 0.31 3149 19,562,762,325 3,733,129,850 60.80 2015-09-14
2494 2015-09-15 61,380,122 300,400 0.31 3147 19,562,762,325 3,710,428,375 60.45 2015-09-11
2495 2015-09-14 61,079,722 108,190 0.31 3145 19,562,762,325 3,713,647,098 60.80 2015-09-10
2496 2015-09-11 60,971,532 272,413 0.31 3145 19,562,762,325 3,792,429,290 62.20 2015-09-09
2497 2015-09-10 60,699,119 29,240 0.31 3142 19,562,762,325 3,648,017,052 60.10 2015-09-08
2498 2015-09-09 60,669,879 83,632 0.31 3141 19,562,762,325 3,530,986,958 58.20 2015-09-07
2499 2015-09-08 60,586,247 20,000 0.31 3137 19,562,409,479 3,598,823,072 59.40 2015-09-04
2500 2015-09-07 60,566,247 -52,931 0.31 3134 19,562,409,479 3,597,635,072 59.40 2015-09-02
2501 2015-09-04 60,619,178 90,428 0.31 3133 19,562,409,479 3,667,460,269 60.50 2015-09-01
2502 2015-09-02 60,528,750 37,445 0.31 3133 19,562,409,479 3,710,412,375 61.30 2015-08-31
2503 2015-09-01 60,491,305 56,847 0.31 3130 19,562,409,479 3,699,043,301 61.15 2015-08-28
2504 2015-08-31 60,434,458 16,900 0.31 3127 19,561,813,843 3,713,697,444 61.45 2015-08-27
2505 2015-08-28 60,417,558 146,100 0.31 3122 19,561,748,486 3,661,304,015 60.60 2015-08-26
2506 2015-08-27 60,271,458 222,282 0.31 3117 19,561,748,486 3,718,748,959 61.70 2015-08-25
2507 2015-08-26 60,049,176 -632,800 0.31 3112 19,561,748,486 3,729,053,830 62.10 2015-08-24
2508 2015-08-25 60,681,976 152,148 0.31 3110 19,561,266,765 3,938,260,242 64.90 2015-08-21
2509 2015-08-24 60,529,828 461,207 0.31 3109 19,561,266,765 3,955,624,260 65.35 2015-08-20
2510 2015-08-21 60,068,621 16,119 0.31 3108 19,561,266,765 3,988,556,434 66.40 2015-08-19
2511 2015-08-20 60,052,502 30,122 0.31 3106 19,561,266,765 4,029,522,884 67.10 2015-08-18
2512 2015-08-19 60,022,380 4,000 0.31 3104 19,561,266,765 4,060,514,007 67.65 2015-08-17
2513 2015-08-18 60,018,380 40,333 0.31 3104 19,561,266,765 4,081,249,840 68.00 2015-08-14
2514 2015-08-17 59,978,047 30,800 0.31 3102 19,561,075,988 4,108,496,220 68.50 2015-08-13
2515 2015-08-14 59,947,247 73,600 0.31 3098 19,561,075,988 4,115,378,507 68.65 2015-08-12
2516 2015-08-13 59,873,647 34,749 0.31 3099 19,560,662,536 4,197,142,655 70.10 2015-08-11
2517 2015-08-12 59,838,898 38,400 0.31 3098 19,560,662,536 4,182,738,970 69.90 2015-08-10
2518 2015-08-11 59,800,498 28,259 0.31 3097 19,560,662,536 4,248,825,383 71.05 2015-08-07
2519 2015-08-10 59,772,239 27,096 0.31 3096 19,560,662,536 4,267,737,865 71.40 2015-08-06
2520 2015-08-07 59,745,143 23,423 0.31 3099 19,556,736,310 4,256,841,439 71.25 2015-08-05
2521 2015-08-06 59,721,720 -224,000 0.31 3098 19,556,736,310 4,177,534,314 69.95 2015-08-04
2522 2015-08-05 59,945,720 -26,817 0.31 3096 19,556,736,310 4,259,143,406 71.05 2015-08-03
2523 2015-08-04 59,972,537 26,518 0.31 3097 19,556,736,310 4,180,085,829 69.70 2015-07-31
2524 2015-08-03 59,946,019 15,082 0.31 3098 19,556,091,729 4,172,242,922 69.60 2015-07-30
2525 2015-07-31 59,930,937 19,254 0.31 3100 19,542,155,814 4,168,196,668 69.55 2015-07-29
2526 2015-07-30 59,911,683 -17,196 0.31 3100 19,542,154,398 4,124,919,375 68.85 2015-07-28
2527 2015-07-29 59,928,879 47,600 0.31 3100 19,542,154,398 4,060,181,552 67.75 2015-07-27
2528 2015-07-28 59,881,279 -68,076 0.31 3097 19,542,154,398 4,140,790,443 69.15 2015-07-24
2529 2015-07-27 59,949,355 27,212 0.31 3100 19,542,154,398 4,217,437,124 70.35 2015-07-23
2530 2015-07-24 59,922,143 -784 0.31 3097 19,542,154,398 4,203,538,331 70.15 2015-07-22
2531 2015-07-23 59,922,927 28,800 0.31 3096 19,542,154,398 4,245,539,378 70.85 2015-07-21
2532 2015-07-22 59,894,127 17,721 0.31 3095 19,542,154,398 4,240,504,192 70.80 2015-07-20
2533 2015-07-21 59,876,406 6,447 0.31 3093 19,542,154,398 4,209,311,342 70.30 2015-07-17
2534 2015-07-20 59,869,959 2,637 0.31 3091 19,542,154,398 4,184,910,134 69.90 2015-07-16
2535 2015-07-17 59,867,322 14,000 0.31 3091 19,542,154,398 4,127,851,852 68.95 2015-07-15
2536 2015-07-16 59,853,322 13,737 0.31 3090 19,542,154,398 4,102,945,223 68.55 2015-07-14
2537 2015-07-15 59,839,585 34,933 0.31 3092 19,542,154,398 4,131,923,344 69.05 2015-07-13
2538 2015-07-14 59,804,652 73,518 0.31 3094 19,542,137,533 4,072,696,801 68.10 2015-07-10
2539 2015-07-13 59,731,134 192,400 0.31 3089 19,542,137,533 4,046,784,329 67.75 2015-07-09
2540 2015-07-10 59,538,734 26,969 0.30 3085 19,542,137,533 3,914,671,761 65.75 2015-07-08
2541 2015-07-09 59,511,765 -43,713 0.30 3084 19,542,137,533 4,073,580,314 68.45 2015-07-07
2542 2015-07-08 59,555,478 94,530 0.30 3088 19,542,137,533 4,043,816,956 67.90 2015-07-06
2543 2015-07-07 59,460,948 12,337 0.30 3090 19,516,288,599 4,135,508,933 69.55 2015-07-03
2544 2015-07-06 59,448,611 29,200 0.30 3088 19,516,288,599 4,134,650,895 69.55 2015-07-02
2545 2015-07-03 59,419,411 95,200 0.30 3084 19,516,288,599 4,168,271,682 70.15 2015-06-30
2546 2015-07-02 59,324,211 1,671,594 0.30 3082 19,516,288,599 4,167,525,823 70.25 2015-06-29
2547 2015-06-30 57,652,617 -12,000 0.30 3082 19,516,275,988 4,148,105,793 71.95 2015-06-26
2548 2015-06-29 57,664,617 15,734 0.30 3084 19,516,054,725 4,212,400,272 73.05 2015-06-25
2549 2015-06-26 57,648,883 2,987 0.30 3083 19,516,042,521 4,245,840,233 73.65 2015-06-24
2550 2015-06-25 57,645,896 -19,192 0.30 3085 19,516,042,521 4,248,502,535 73.70 2015-06-23
2551 2015-06-24 57,665,088 -7,799 0.30 3087 19,516,042,521 4,235,500,714 73.45 2015-06-22
2552 2015-06-23 57,672,887 -20,466 0.30 3088 19,516,042,521 4,181,284,308 72.50 2015-06-19
2553 2015-06-22 57,693,353 1,800 0.30 3088 19,516,042,521 4,176,998,757 72.40 2015-06-18
2554 2015-06-19 57,691,553 151,336 0.30 3087 19,516,042,521 4,148,022,661 71.90 2015-06-17
2555 2015-06-18 57,540,217 -9,818 0.29 3087 19,516,042,521 4,140,018,613 71.95 2015-06-16
2556 2015-06-17 57,550,035 111,200 0.29 3089 19,516,042,521 4,178,132,541 72.60 2015-06-15
2557 2015-06-16 57,438,835 2,000 0.29 3086 19,516,004,775 4,207,394,664 73.25 2015-06-12
2558 2015-06-15 57,436,835 86,214 0.29 3086 19,516,004,775 4,201,504,480 73.15 2015-06-11
2559 2015-06-12 57,350,621 34,000 0.29 3086 19,516,004,775 4,177,992,740 72.85 2015-06-10
2560 2015-06-11 57,316,621 -35,193 0.29 3086 19,516,004,775 4,198,442,488 73.25 2015-06-09
2561 2015-06-10 57,351,814 40,707 0.29 3087 19,516,004,112 4,218,225,920 73.55 2015-06-08
2562 2015-06-09 57,311,107 35,600 0.29 3088 19,516,004,112 4,189,441,922 73.10 2015-06-05
2563 2015-06-08 57,275,507 -209,967 0.29 3089 19,516,004,112 4,224,068,641 73.75 2015-06-04
2564 2015-06-05 57,485,474 -96,500 0.29 3093 19,516,004,112 4,248,176,529 73.90 2015-06-03
2565 2015-06-04 57,581,974 42,400 0.30 3092 19,516,004,112 4,235,154,188 73.55 2015-06-02
2566 2015-06-03 57,539,574 -1,949 0.29 3089 19,516,004,112 4,249,297,540 73.85 2015-06-01
2567 2015-06-02 57,541,523 89,938 0.29 3086 19,515,986,143 4,266,703,930 74.15 2015-05-29
2568 2015-06-01 57,451,585 25,633 0.29 3085 19,515,986,143 4,219,818,918 73.45 2015-05-28
2569 2015-05-29 57,425,952 26,400 0.29 3082 19,515,917,565 4,258,134,341 74.15 2015-05-27
2570 2015-05-28 57,399,552 158,525 0.29 3079 19,515,917,565 4,282,006,579 74.60 2015-05-26
2571 2015-05-27 57,241,027 37,600 0.29 3076 19,515,912,813 4,301,663,179 75.15 2015-05-22
2572 2015-05-26 57,203,427 14,655 0.29 3076 19,515,912,813 4,247,354,455 74.25 2015-05-21
2573 2015-05-22 57,188,772 34,467 0.29 3079 19,515,907,161 4,266,282,391 74.60 2015-05-20
2574 2015-05-21 57,154,305 51,812 0.29 3079 19,515,907,161 4,266,568,868 74.65 2015-05-19
2575 2015-05-20 57,102,493 167,200 0.29 3078 19,515,907,161 4,291,252,349 75.15 2015-05-18
2576 2015-05-19 56,935,293 993,200 0.29 3076 19,515,907,161 4,307,154,915 75.65 2015-05-15
2577 2015-05-18 55,942,093 71,212 0.29 3070 19,515,907,161 4,184,468,556 74.80 2015-05-14
2578 2015-05-15 55,870,881 130,418 0.29 3067 19,515,876,313 4,176,348,355 74.75 2015-05-13
2579 2015-05-14 55,740,463 34,802 0.29 3064 19,515,876,313 4,188,895,794 75.15 2015-05-12
2580 2015-05-13 55,705,661 81,364 0.29 3066 19,515,876,313 4,219,703,821 75.75 2015-05-11
2581 2015-05-12 55,624,297 38,007 0.29 3061 19,515,876,313 4,258,039,935 76.55 2015-05-08
2582 2015-05-11 55,586,290 -110,046 0.28 3062 19,515,876,313 4,155,075,178 74.75 2015-05-07
2583 2015-05-08 55,696,336 90,255 0.29 3064 19,513,450,555 4,146,592,215 74.45 2015-05-06
2584 2015-05-07 55,606,081 45,079 0.28 3058 19,513,450,555 4,162,115,163 74.85 2015-05-05
2585 2015-05-06 55,561,002 23,210 0.28 3056 19,513,450,555 4,200,411,751 75.60 2015-05-04
2586 2015-05-05 55,537,792 -72,930 0.28 3055 19,513,214,526 4,273,633,094 76.95 2015-04-30
2587 2015-05-04 55,610,722 37,088 0.28 3060 19,513,214,526 4,307,050,419 77.45 2015-04-29
2588 2015-04-30 55,573,634 744,539 0.28 3062 19,513,214,526 4,245,825,638 76.40 2015-04-28
2589 2015-04-29 54,829,095 6,000 0.28 3064 19,276,981,599 4,191,684,313 76.45 2015-04-27
2590 2015-04-28 54,823,095 -196,034 0.28 3067 19,276,981,599 4,045,944,411 73.80 2015-04-24
2591 2015-04-27 55,019,129 -122,107 0.29 3072 19,276,981,599 3,895,354,333 70.80 2015-04-23
2592 2015-04-24 55,141,236 -12,033 0.29 3079 19,276,981,599 3,884,700,076 70.45 2015-04-22
2593 2015-04-23 55,153,269 -10,500 0.29 3081 19,276,981,599 3,907,609,109 70.85 2015-04-21
2594 2015-04-22 55,163,769 -4,484 0.29 3083 19,276,981,599 3,886,287,526 70.45 2015-04-20
2595 2015-04-21 55,168,253 93,794 0.29 3084 19,276,921,463 3,892,120,249 70.55 2015-04-17
2596 2015-04-20 55,074,459 27,483 0.29 3084 19,276,921,463 3,877,241,914 70.40 2015-04-16
2597 2015-04-17 55,046,976 -18,000 0.29 3087 19,276,921,463 3,897,325,901 70.80 2015-04-15
2598 2015-04-16 55,064,976 169,351 0.29 3091 19,276,921,463 3,890,340,554 70.65 2015-04-14
2599 2015-04-15 54,895,625 61,500 0.28 3094 19,276,921,463 3,853,672,875 70.20 2015-04-13
2600 2015-04-14 54,834,125 -23,288 0.28 3090 19,276,921,463 3,794,521,450 69.20 2015-04-10
2601 2015-04-13 54,857,413 -6,777 0.28 3093 19,276,921,463 3,760,475,661 68.55 2015-04-09
2602 2015-04-10 54,864,190 -18,277 0.28 3099 19,276,921,463 3,744,480,968 68.25 2015-04-08
2603 2015-04-09 54,882,467 -63,025 0.28 3099 19,276,921,463 3,677,125,289 67.00 2015-04-02
2604 2015-04-08 54,945,492 -19,672 0.29 3103 19,276,921,463 3,656,622,493 66.55 2015-04-01
2605 2015-04-02 54,965,164 2,436 0.29 3104 19,276,921,463 3,663,428,181 66.65 2015-03-31
2606 2015-04-01 54,962,728 47,200 0.29 3104 19,276,921,463 3,679,754,640 66.95 2015-03-30
2607 2015-03-31 54,915,528 -79,300 0.28 3102 19,276,910,995 3,698,560,811 67.35 2015-03-27
2608 2015-03-30 54,994,828 37,600 0.29 3102 19,275,815,109 3,703,901,666 67.35 2015-03-26
2609 2015-03-27 54,957,228 20,442 0.29 3101 19,275,728,339 3,701,369,306 67.35 2015-03-25
2610 2015-03-26 54,936,786 6,358 0.29 3102 19,275,728,339 3,686,258,341 67.10 2015-03-24
2611 2015-03-25 54,930,428 -39,200 0.28 3100 19,275,728,339 3,699,564,326 67.35 2015-03-23
2612 2015-03-24 54,969,628 1,223 0.29 3097 19,275,705,269 3,652,731,781 66.45 2015-03-20
2613 2015-03-23 54,968,405 29,600 0.29 3095 19,275,705,269 3,660,895,773 66.60 2015-03-19
2614 2015-03-20 54,938,805 7,267 0.29 3093 19,275,705,269 3,620,467,250 65.90 2015-03-18
2615 2015-03-19 54,931,538 16,539 0.28 3094 19,275,705,269 3,573,296,547 65.05 2015-03-17
2616 2015-03-18 54,914,999 129,200 0.28 3091 19,275,705,269 3,550,254,685 64.65 2015-03-16
2617 2015-03-17 54,785,799 -20,666 0.28 3091 19,275,654,411 3,561,076,935 65.00 2015-03-13
2618 2015-03-16 54,806,465 8,725 0.28 3092 19,275,654,411 3,592,563,781 65.55 2015-03-12
2619 2015-03-13 54,797,740 28,512 0.28 3093 19,275,640,959 3,613,910,953 65.95 2015-03-11
2620 2015-03-12 54,769,228 52,548 0.28 3093 19,275,590,272 3,675,015,199 67.10 2015-03-10
2621 2015-03-11 54,716,680 -3,600 0.28 3093 19,259,259,943 3,644,130,888 66.60 2015-03-09
2622 2015-03-10 54,720,280 5,611 0.28 3090 19,248,697,666 3,710,034,984 67.80 2015-03-06
2623 2015-03-09 54,714,669 90,391 0.28 3089 19,235,130,696 3,715,126,025 67.90 2015-03-05
2624 2015-03-06 54,624,278 18,809 0.28 3087 19,235,092,076 3,812,774,604 69.80 2015-03-04
2625 2015-03-05 54,605,469 20,860 0.28 3084 19,235,092,076 3,808,731,463 69.75 2015-03-03
2626 2015-03-04 54,584,609 112,055 0.28 3083 19,235,092,076 3,796,359,556 69.55 2015-03-02
2627 2015-03-03 54,472,554 -122,495 0.28 3081 19,235,092,076 3,802,184,269 69.80 2015-02-27
2628 2015-03-02 54,595,049 -77,243 0.28 3082 19,235,092,076 3,816,193,925 69.90 2015-02-26
2629 2015-02-27 54,672,292 17,312 0.28 3080 19,219,495,878 3,829,794,055 70.05 2015-02-25
2630 2015-02-26 54,654,980 61,159 0.28 3084 19,219,491,233 3,795,788,361 69.45 2015-02-24
2631 2015-02-25 54,593,821 48,035 0.28 3082 19,219,491,233 3,930,755,112 72.00 2015-02-23
2632 2015-02-24 54,545,786 -26,234 0.28 3081 19,219,491,233 3,924,569,303 71.95 2015-02-18
2633 2015-02-23 54,572,020 -10,793 0.28 3084 19,219,424,908 3,912,813,834 71.70 2015-02-16
2634 2015-02-17 54,582,813 3,102 0.28 3084 19,219,349,086 3,916,316,833 71.75 2015-02-13
2635 2015-02-16 54,579,711 21,600 0.28 3086 19,219,349,086 3,864,243,539 70.80 2015-02-12
2636 2015-02-13 54,558,111 41,600 0.28 3085 19,219,349,086 3,832,707,298 70.25 2015-02-11
2637 2015-02-12 54,516,511 -6,380 0.28 3082 19,219,349,086 3,917,011,315 71.85 2015-02-10
2638 2015-02-11 54,522,891 15,395 0.28 3081 19,219,349,086 3,969,266,465 72.80 2015-02-09
2639 2015-02-10 54,507,496 -13,589 0.28 3078 19,219,349,086 3,970,871,084 72.85 2015-02-06
2640 2015-02-09 54,521,085 -3,600 0.28 3080 19,219,349,086 3,936,422,337 72.20 2015-02-05
2641 2015-02-06 54,524,685 17,600 0.28 3078 19,219,349,086 3,947,587,194 72.40 2015-02-04
2642 2015-02-05 54,507,085 34,000 0.28 3078 19,219,219,656 3,897,256,578 71.50 2015-02-03
2643 2015-02-04 54,473,085 -72,583 0.28 3077 19,219,219,656 3,881,207,306 71.25 2015-02-02
2644 2015-02-03 54,545,668 25,601 0.28 3079 19,219,219,656 3,951,833,647 72.45 2015-01-30
2645 2015-02-02 54,520,067 6,796 0.28 3077 19,219,219,656 3,941,800,844 72.30 2015-01-29
2646 2015-01-30 54,513,271 14,794 0.28 3076 19,218,601,464 3,979,468,783 73.00 2015-01-28
2647 2015-01-29 54,498,477 85,051 0.28 3073 19,218,601,464 3,994,738,364 73.30 2015-01-27
2648 2015-01-28 54,413,426 49,429 0.28 3072 19,218,601,464 3,950,414,728 72.60 2015-01-26
2649 2015-01-27 54,363,997 91,805 0.28 3072 19,218,601,464 3,974,008,181 73.10 2015-01-23
2650 2015-01-26 54,272,192 51,798 0.28 3070 19,218,601,464 3,902,170,605 71.90 2015-01-22
2651 2015-01-23 54,220,394 31,878 0.28 3067 19,218,601,464 3,827,959,816 70.60 2015-01-21
2652 2015-01-22 54,188,516 67,206 0.28 3065 19,218,601,464 3,804,033,823 70.20 2015-01-20
2653 2015-01-21 54,121,310 20,273 0.28 3061 19,218,601,464 3,785,785,635 69.95 2015-01-19
2654 2015-01-20 54,101,037 186,003 0.28 3061 19,217,874,260 3,797,892,797 70.20 2015-01-16
2655 2015-01-19 53,915,034 48,677 0.28 3054 19,217,874,260 3,806,401,400 70.60 2015-01-15
2656 2015-01-16 53,866,357 42,059 0.28 3053 19,217,874,260 3,816,431,393 70.85 2015-01-14
2657 2015-01-15 53,824,298 40,400 0.28 3052 19,217,874,260 3,837,672,447 71.30 2015-01-13
2658 2015-01-14 53,783,898 57,206 0.28 3047 19,217,874,260 3,824,035,148 71.10 2015-01-12
2659 2015-01-13 53,726,692 -886,410 0.28 3045 19,217,874,260 3,819,967,801 71.10 2015-01-09
2660 2015-01-12 54,613,102 48,839 0.28 3041 19,217,874,260 3,888,452,862 71.20 2015-01-08
2661 2015-01-09 54,564,263 -911,611 0.28 3036 19,217,874,260 3,874,062,673 71.00 2015-01-07
2662 2015-01-08 55,475,874 49,343 0.29 3031 19,217,874,260 3,980,393,960 71.75 2015-01-06
2663 2015-01-07 55,426,531 63,200 0.29 3025 19,217,874,260 4,040,594,110 72.90 2015-01-05
2664 2015-01-06 55,363,331 20,264 0.29 3019 19,217,874,260 4,096,886,494 74.00 2015-01-02
2665 2015-01-05 55,343,067 17,888 0.29 3017 19,217,874,260 4,095,386,958 74.00 2014-12-31
2666 2015-01-02 55,325,179 14,672 0.29 3014 19,217,874,260 4,146,622,166 74.95 2014-12-29
2667 2014-12-30 55,310,507 153,634 0.29 3012 19,216,307,848 4,106,805,145 74.25 2014-12-24
2668 2014-12-29 55,156,873 -22,591 0.29 3007 19,216,069,816 4,087,124,289 74.10 2014-12-22
2669 2014-12-23 55,179,464 76,000 0.29 3006 19,216,069,816 4,050,172,658 73.40 2014-12-19
2670 2014-12-22 55,103,464 25,307 0.29 3003 19,216,069,816 3,975,714,928 72.15 2014-12-18
2671 2014-12-19 55,078,157 116,920 0.29 3002 19,215,954,145 3,995,920,290 72.55 2014-12-17
2672 2014-12-18 54,961,237 77,000 0.29 2999 19,215,585,050 3,990,185,806 72.60 2014-12-16
2673 2014-12-17 54,884,237 79,600 0.29 2996 19,215,585,050 4,066,921,962 74.10 2014-12-15
2674 2014-12-16 54,804,637 28,002 0.29 2993 19,215,585,050 4,118,568,471 75.15 2014-12-12
2675 2014-12-15 54,776,635 11,619 0.29 2989 19,215,585,050 4,152,068,933 75.80 2014-12-11
2676 2014-12-12 54,765,016 5,365 0.29 2987 19,215,585,050 4,186,785,473 76.45 2014-12-10
2677 2014-12-11 54,759,651 62,775 0.28 2985 19,215,585,050 4,194,589,267 76.60 2014-12-09
2678 2014-12-10 54,696,876 -416,242 0.28 2983 19,193,213,051 4,230,803,359 77.35 2014-12-08
2679 2014-12-09 55,113,118 23,200 0.29 2983 19,193,213,051 4,246,465,742 77.05 2014-12-05
2680 2014-12-08 55,089,918 32,493 0.29 2983 19,193,213,051 4,250,187,174 77.15 2014-12-04
2681 2014-12-05 55,057,425 -1,579 0.29 2984 19,191,291,808 4,214,645,884 76.55 2014-12-03
2682 2014-12-04 55,059,004 47,600 0.29 2987 19,191,291,808 4,206,507,906 76.40 2014-12-02
2683 2014-12-03 55,011,404 -12,400 0.29 2986 19,191,247,169 4,186,367,844 76.10 2014-12-01
2684 2014-12-02 55,023,804 -28,035 0.29 2986 19,191,247,169 4,239,584,098 77.05 2014-11-28
2685 2014-12-01 55,051,839 7,516 0.29 2988 19,191,185,873 4,269,270,114 77.55 2014-11-27
2686 2014-11-28 55,044,323 33,437 0.29 2988 19,191,001,972 4,290,704,978 77.95 2014-11-26
2687 2014-11-27 55,010,886 13,700 0.29 2988 19,190,912,207 4,238,588,766 77.05 2014-11-25
2688 2014-11-26 54,997,186 49,526 0.29 2986 19,190,912,207 4,240,283,041 77.10 2014-11-24
2689 2014-11-25 54,947,660 16,400 0.29 2985 19,190,912,207 4,203,495,990 76.50 2014-11-21
2690 2014-11-24 54,931,260 2,400 0.29 2983 19,190,912,207 4,221,467,331 76.85 2014-11-20
2691 2014-11-21 54,928,860 -13,660 0.29 2983 19,190,869,747 4,232,268,663 77.05 2014-11-19
2692 2014-11-20 54,942,520 -13,200 0.29 2984 19,190,811,261 4,241,562,544 77.20 2014-11-18
2693 2014-11-19 54,955,720 24,000 0.29 2985 19,190,811,261 4,261,816,086 77.55 2014-11-17
2694 2014-11-18 54,931,720 22,216 0.29 2985 19,190,811,261 4,276,434,402 77.85 2014-11-14
2695 2014-11-17 54,909,504 5,834 0.29 2985 19,190,692,181 4,293,923,213 78.20 2014-11-13
2696 2014-11-14 54,903,670 -800 0.29 2987 19,190,692,181 4,309,938,095 78.50 2014-11-12
2697 2014-11-13 54,904,470 185,200 0.29 2987 19,190,692,181 4,285,293,884 78.05 2014-11-11
2698 2014-11-12 54,719,270 81,200 0.29 2985 19,190,640,685 4,273,574,987 78.10 2014-11-10
2699 2014-11-11 54,638,070 -9,400 0.28 2983 19,190,640,685 4,259,037,557 77.95 2014-11-07
2700 2014-11-10 54,647,470 8,914 0.28 2981 19,190,640,685 4,267,967,407 78.10 2014-11-06
2701 2014-11-07 54,638,556 16,800 0.28 2978 19,188,626,993 4,256,343,512 77.90 2014-11-05
2702 2014-11-06 54,621,756 7,600 0.28 2977 19,188,626,993 4,274,152,407 78.25 2014-11-04
2703 2014-11-05 54,614,156 -623,338 0.28 2976 19,188,626,993 4,295,403,369 78.65 2014-11-03
2704 2014-11-04 55,237,494 5,621 0.29 2978 19,188,626,993 4,355,476,402 78.85 2014-10-31
2705 2014-11-03 55,231,873 -8,400 0.29 2977 19,188,229,642 4,332,940,437 78.45 2014-10-30
2706 2014-10-31 55,240,273 -11,200 0.29 2977 19,188,229,642 4,366,743,581 79.05 2014-10-29
2707 2014-10-30 55,251,473 -26,800 0.29 2979 19,188,023,183 4,356,578,646 78.85 2014-10-28
2708 2014-10-29 55,278,273 46,745 0.29 2981 19,188,023,183 4,328,288,776 78.30 2014-10-27
2709 2014-10-28 55,231,528 -18,000 0.29 2981 19,188,023,183 4,305,297,608 77.95 2014-10-24
2710 2014-10-27 55,249,528 -21,655 0.29 2981 19,188,023,183 4,309,463,184 78.00 2014-10-23
2711 2014-10-24 55,271,183 37,177 0.29 2984 19,188,023,183 4,333,260,747 78.40 2014-10-22
2712 2014-10-23 55,234,006 93,424 0.29 2981 19,188,023,183 4,294,443,967 77.75 2014-10-21
2713 2014-10-22 55,140,582 184,571 0.29 2973 19,188,023,183 4,276,152,134 77.55 2014-10-20
2714 2014-10-21 54,956,011 60,309 0.29 2966 19,188,023,183 4,281,073,257 77.90 2014-10-17
2715 2014-10-20 54,895,702 59,200 0.29 2959 19,187,758,881 4,262,651,260 77.65 2014-10-16
2716 2014-10-17 54,836,502 14,400 0.29 2956 19,187,758,881 4,310,149,057 78.60 2014-10-15
2717 2014-10-16 54,822,102 -287,633 0.29 2956 19,187,758,881 4,309,017,217 78.60 2014-10-14
2718 2014-10-15 55,109,735 51,538 0.29 2957 19,187,758,881 4,309,581,277 78.20 2014-10-13
2719 2014-10-14 55,058,197 14,207 0.29 2956 19,187,758,881 4,316,562,645 78.40 2014-10-10
2720 2014-10-13 55,043,990 24,669 0.29 2954 19,187,758,881 4,392,510,402 79.80 2014-10-09
2721 2014-10-10 55,019,321 122,117 0.29 2951 19,187,758,881 4,354,779,257 79.15 2014-10-08
2722 2014-10-09 54,897,204 432,974 0.29 2948 19,187,758,881 4,339,623,976 79.05 2014-10-07
2723 2014-10-08 54,464,230 82,000 0.28 2943 19,152,673,125 4,308,120,593 79.10 2014-10-06
2724 2014-10-07 54,382,230 82,400 0.28 2939 19,152,673,125 4,277,162,390 78.65 2014-10-03
2725 2014-10-06 54,299,830 -15,078 0.28 2934 19,152,673,125 4,319,551,477 79.55 2014-09-30
2726 2014-10-03 54,314,908 -42,414 0.28 2936 19,152,673,125 4,383,213,076 80.70 2014-09-29
2727 2014-09-30 54,357,322 -17,469 0.28 2937 19,152,639,496 4,465,454,002 82.15 2014-09-26
2728 2014-09-29 54,374,791 68,706 0.28 2935 19,152,267,779 4,469,607,820 82.20 2014-09-25
2729 2014-09-26 54,306,085 13,300 0.28 2930 19,152,267,779 4,469,390,796 82.30 2014-09-24
2730 2014-09-25 54,292,785 7,200 0.28 2929 19,152,267,779 4,498,157,237 82.85 2014-09-23
2731 2014-09-24 54,285,585 800 0.28 2928 19,152,267,779 4,535,560,627 83.55 2014-09-22
2732 2014-09-23 54,284,785 -1,600 0.28 2928 19,152,267,779 4,570,778,897 84.20 2014-09-19
2733 2014-09-22 54,286,385 -60,830 0.28 2929 19,151,045,519 4,494,912,678 82.80 2014-09-18
2734 2014-09-19 54,347,215 1,600 0.28 2938 19,151,045,519 4,505,384,124 82.90 2014-09-17
2735 2014-09-18 54,345,615 -8,400 0.28 2939 19,151,045,519 4,475,361,395 82.35 2014-09-16
2736 2014-09-17 54,354,015 11,200 0.28 2939 19,151,045,519 4,484,206,238 82.50 2014-09-15
2737 2014-09-16 54,342,815 800 0.28 2939 19,151,045,519 4,488,716,519 82.60 2014-09-12
2738 2014-09-15 54,342,015 51,697 0.28 2938 19,151,045,519 4,491,367,540 82.65 2014-09-11
2739 2014-09-12 54,290,318 -101,600 0.28 2934 19,151,045,519 4,465,378,656 82.25 2014-09-10
2740 2014-09-11 54,391,918 12,400 0.28 2933 19,151,045,519 4,511,809,598 82.95 2014-09-08
2741 2014-09-10 54,379,518 -15,570 0.28 2933 19,151,045,519 4,546,127,705 83.60 2014-09-05
2742 2014-09-08 54,395,088 -14,520 0.28 2934 19,151,045,519 4,531,110,830 83.30 2014-09-04
2743 2014-09-05 54,409,608 -26,354 0.28 2937 19,150,140,032 4,551,363,709 83.65 2014-09-03
2744 2014-09-04 54,435,962 -70,475 0.28 2941 19,150,140,032 4,529,072,038 83.20 2014-09-02
2745 2014-09-03 54,506,437 -1,861 0.28 2943 19,150,140,032 4,556,738,133 83.60 2014-09-01
2746 2014-09-02 54,508,298 -17,200 0.28 2943 19,150,140,032 4,559,619,128 83.65 2014-08-29
2747 2014-09-01 54,525,498 177,152 0.28 2948 19,150,140,032 4,536,521,434 83.20 2014-08-28
2748 2014-08-29 54,348,346 -14,594 0.28 2947 19,149,455,386 4,502,760,466 82.85 2014-08-27
2749 2014-08-28 54,362,940 8,800 0.28 2950 19,149,068,672 4,533,869,196 83.40 2014-08-26
2750 2014-08-27 54,354,140 -10,400 0.28 2951 19,149,068,672 4,549,441,518 83.70 2014-08-25
2751 2014-08-26 54,364,540 -18,126 0.28 2954 19,149,068,672 4,523,129,728 83.20 2014-08-22
2752 2014-08-25 54,382,666 -19,231 0.28 2956 19,148,341,448 4,483,850,812 82.45 2014-08-21
2753 2014-08-22 54,401,897 -10,400 0.28 2959 19,148,341,448 4,504,477,072 82.80 2014-08-20
2754 2014-08-21 54,412,297 28,296 0.28 2960 19,148,341,448 4,557,029,874 83.75 2014-08-19
2755 2014-08-20 54,384,001 25,600 0.28 2959 19,148,341,448 4,541,064,084 83.50 2014-08-18
2756 2014-08-19 54,358,401 40,800 0.28 2955 19,148,341,448 4,560,669,844 83.90 2014-08-15
2757 2014-08-18 54,317,601 -63,633 0.28 2959 19,147,551,698 4,500,213,243 82.85 2014-08-14
2758 2014-08-15 54,381,234 8,434 0.28 2965 19,147,551,698 4,491,889,928 82.60 2014-08-13
2759 2014-08-14 54,372,800 6,504 0.28 2966 19,146,116,469 4,450,413,680 81.85 2014-08-12
2760 2014-08-13 54,366,296 12,418 0.28 2964 19,146,116,469 4,468,909,531 82.20 2014-08-11
2761 2014-08-12 54,353,878 48,597 0.28 2960 19,146,116,469 4,454,300,302 81.95 2014-08-08
2762 2014-08-11 54,305,281 -13,611 0.28 2959 19,146,116,469 4,474,755,154 82.40 2014-08-07
2763 2014-08-08 54,318,892 7,200 0.28 2961 19,139,407,924 4,524,763,704 83.30 2014-08-06
2764 2014-08-07 54,311,692 9,854 0.28 2959 19,133,677,689 4,537,741,867 83.55 2014-08-05
2765 2014-08-06 54,301,838 -15,846 0.28 2960 19,133,677,689 4,455,465,808 82.05 2014-08-04
2766 2014-08-05 54,317,684 -75,874 0.28 2962 19,133,677,689 4,494,788,351 82.75 2014-08-01
2767 2014-08-04 54,393,558 -264,616 0.28 2964 19,133,677,689 4,541,862,093 83.50 2014-07-31
2768 2014-08-01 54,658,174 -236,820 0.29 2966 19,133,258,444 4,569,423,346 83.60 2014-07-30
2769 2014-07-31 54,894,994 -128,224 0.29 2970 19,099,816,651 4,567,263,501 83.20 2014-07-29
2770 2014-07-30 55,023,218 -7,278 0.29 2974 19,099,812,862 4,525,659,681 82.25 2014-07-28
2771 2014-07-29 55,030,496 -147 0.29 2980 19,099,812,862 4,495,991,523 81.70 2014-07-25
2772 2014-07-28 55,030,643 -19,200 0.29 2979 19,099,812,862 4,443,724,422 80.75 2014-07-24
2773 2014-07-25 55,049,843 -20,823 0.29 2982 19,099,812,862 4,409,492,424 80.10 2014-07-23
2774 2014-07-24 55,070,666 256,908 0.29 2986 19,099,812,862 4,411,160,347 80.10 2014-07-22
2775 2014-07-23 54,813,758 4,571 0.29 2985 19,099,812,862 4,335,768,258 79.10 2014-07-21
2776 2014-07-22 54,809,187 33,517 0.29 2985 19,099,812,862 4,349,108,988 79.35 2014-07-18
2777 2014-07-21 54,775,670 -2,585 0.29 2986 19,099,812,862 4,371,098,466 79.80 2014-07-17
2778 2014-07-18 54,778,255 36,000 0.29 2987 19,099,812,862 4,360,349,098 79.60 2014-07-16
2779 2014-07-17 54,742,255 -3,803 0.29 2984 19,099,812,862 4,338,323,709 79.25 2014-07-15
2780 2014-07-16 54,746,058 -14,791 0.29 2986 19,099,812,862 4,333,150,491 79.15 2014-07-14
2781 2014-07-15 54,760,849 4,810 0.29 2987 19,099,812,862 4,304,202,731 78.60 2014-07-11
2782 2014-07-14 54,756,039 -1,000 0.29 2987 19,099,758,814 4,320,251,477 78.90 2014-07-10
2783 2014-07-11 54,757,039 13,691 0.29 2987 19,099,758,814 4,325,806,081 79.00 2014-07-09
2784 2014-07-10 54,743,348 14,691 0.29 2984 19,099,758,814 4,376,730,673 79.95 2014-07-08
2785 2014-07-09 54,728,657 42,126 0.29 2985 19,070,693,125 4,397,447,590 80.35 2014-07-07
2786 2014-07-07 54,686,531 4,400 0.29 2982 19,070,693,125 4,385,859,786 80.20 2014-07-03
2787 2014-07-04 54,682,131 5,200 0.29 2981 19,070,693,125 4,374,570,480 80.00 2014-07-02
2788 2014-07-03 54,676,931 14,867 0.29 2980 19,070,693,125 4,297,606,777 78.60 2014-06-30
2789 2014-07-02 54,662,064 6,754 0.29 2980 19,070,693,125 4,321,036,159 79.05 2014-06-27
2790 2014-06-30 54,655,310 -733 0.29 2980 19,070,674,564 4,356,028,207 79.70 2014-06-26
2791 2014-06-27 54,656,043 16,400 0.29 2981 19,070,458,188 4,353,353,825 79.65 2014-06-25
2792 2014-06-26 54,639,643 -24,024 0.29 2979 19,070,458,188 4,368,439,458 79.95 2014-06-24
2793 2014-06-25 54,663,667 4,064 0.29 2980 19,070,458,188 4,362,160,627 79.80 2014-06-23
2794 2014-06-24 54,659,603 28,800 0.29 2980 19,070,458,188 4,416,495,922 80.80 2014-06-20
2795 2014-06-23 54,630,803 7,300 0.29 2981 19,070,458,188 4,419,631,963 80.90 2014-06-19
2796 2014-06-20 54,623,503 5,613 0.29 2981 19,070,458,188 4,419,041,393 80.90 2014-06-18
2797 2014-06-19 54,617,890 -13,204 0.29 2982 19,070,458,188 4,413,125,512 80.80 2014-06-17
2798 2014-06-18 54,631,094 -3,192 0.29 2985 19,070,458,188 4,433,313,278 81.15 2014-06-16
2799 2014-06-17 54,634,286 6,321 0.29 2987 19,070,347,524 4,444,499,166 81.35 2014-06-13
2800 2014-06-16 54,627,965 -11,067 0.29 2987 19,070,347,524 4,433,059,360 81.15 2014-06-12
2801 2014-06-13 54,639,032 -294 0.29 2989 19,070,347,524 4,420,297,689 80.90 2014-06-11
2802 2014-06-12 54,639,326 14,000 0.29 2989 19,070,347,524 4,464,032,934 81.70 2014-06-10
2803 2014-06-11 54,625,326 -12,340 0.29 2989 19,070,347,524 4,449,232,803 81.45 2014-06-09
2804 2014-06-09 54,637,666 781 0.29 2990 19,070,347,524 4,417,455,296 80.85 2014-06-05
2805 2014-06-06 54,636,885 1,292 0.29 2992 19,070,338,412 4,436,515,062 81.20 2014-06-04
2806 2014-06-05 54,635,593 41,662 0.29 2992 19,070,338,412 4,452,800,830 81.50 2014-06-03
2807 2014-06-04 54,593,931 100,695 0.29 2991 19,070,338,412 4,463,053,859 81.75 2014-05-30
2808 2014-06-03 54,493,236 -107,201 0.29 2988 19,070,338,412 4,446,648,058 81.60 2014-05-29
2809 2014-05-30 54,600,437 -27,736 0.29 2989 19,070,198,732 4,447,205,594 81.45 2014-05-28
2810 2014-05-29 54,628,173 -17,997 0.29 2991 19,070,198,732 4,441,270,465 81.30 2014-05-27
2811 2014-05-28 54,646,170 -16,800 0.29 2993 19,070,198,732 4,420,875,153 80.90 2014-05-26
2812 2014-05-27 54,662,970 -11,824 0.29 2994 19,070,198,732 4,405,835,382 80.60 2014-05-23
2813 2014-05-26 54,674,794 -10,511 0.29 2995 19,070,198,732 4,412,255,876 80.70 2014-05-22
2814 2014-05-23 54,685,305 -23,046 0.29 2997 19,070,198,732 4,418,572,644 80.80 2014-05-21
2815 2014-05-22 54,708,351 45,126 0.29 2998 19,070,197,663 4,510,703,540 82.45 2014-05-20
2816 2014-05-21 54,663,225 26,000 0.29 3000 19,070,197,663 4,482,384,450 82.00 2014-05-19
2817 2014-05-20 54,637,225 97,239 0.29 3004 19,070,197,663 4,444,738,254 81.35 2014-05-16
2818 2014-05-19 54,539,986 -23,790 0.29 3006 19,070,064,547 4,393,195,872 80.55 2014-05-15
2819 2014-05-16 54,563,776 4,000 0.29 3008 19,070,064,547 4,370,558,458 80.10 2014-05-14
2820 2014-05-15 54,559,776 4,933 0.29 3009 19,070,064,547 4,318,406,270 79.15 2014-05-13
2821 2014-05-14 54,554,843 14,640 0.29 3009 19,070,064,547 4,301,649,371 78.85 2014-05-12
2822 2014-05-13 54,540,203 65,727 0.29 3010 19,070,064,547 4,248,681,814 77.90 2014-05-09
2823 2014-05-12 54,474,476 50,367 0.29 3007 19,070,064,547 4,262,627,747 78.25 2014-05-08
2824 2014-05-09 54,424,109 -15,570 0.29 3007 19,070,064,547 4,266,850,146 78.40 2014-05-07
2825 2014-05-08 54,439,679 45,561 0.29 3009 19,070,064,547 4,259,904,882 78.25 2014-05-05
2826 2014-05-07 54,394,118 -1,600 0.29 3010 19,070,064,547 4,302,574,734 79.10 2014-05-02
2827 2014-05-05 54,395,718 -245,959 0.29 3010 19,070,004,680 4,278,223,221 78.65 2014-04-30
2828 2014-05-02 54,641,677 2,800 0.29 3010 19,070,004,680 4,349,477,489 79.60 2014-04-29
2829 2014-04-30 54,638,877 537,639 0.29 3009 19,070,001,093 4,300,079,620 78.70 2014-04-28
2830 2014-04-29 54,101,238 -11,833 0.29 3006 18,885,848,799 4,260,472,493 78.75 2014-04-25
2831 2014-04-28 54,113,071 -1,055 0.29 3008 18,885,848,799 4,323,634,373 79.90 2014-04-24
2832 2014-04-25 54,114,126 2,889 0.29 3009 18,885,843,604 4,329,130,080 80.00 2014-04-23
2833 2014-04-24 54,111,237 -1,172,545 0.29 3009 18,885,843,604 4,358,660,140 80.55 2014-04-22
2834 2014-04-23 55,283,782 -15,200 0.29 3009 18,885,843,604 4,436,523,506 80.25 2014-04-17
2835 2014-04-22 55,298,982 11,200 0.29 3009 18,885,709,257 4,440,508,255 80.30 2014-04-16
2836 2014-04-16 55,287,782 22,999 0.29 3008 18,885,556,461 4,442,373,284 80.35 2014-04-14
2837 2014-04-15 55,264,783 -7,433 0.29 3008 18,885,556,461 4,465,394,466 80.80 2014-04-11
2838 2014-04-14 55,272,216 -7,600 0.29 3007 18,885,556,461 4,465,995,053 80.80 2014-04-10
2839 2014-04-11 55,279,816 31,667 0.29 3009 18,885,556,461 4,400,273,354 79.60 2014-04-09
2840 2014-04-10 55,248,149 -16,400 0.29 3013 18,885,556,461 4,348,029,326 78.70 2014-04-08
2841 2014-04-09 55,264,549 15,942 0.29 3014 18,885,556,461 4,338,267,097 78.50 2014-04-07
2842 2014-04-08 55,248,607 26,147 0.29 3014 18,885,556,461 4,372,927,244 79.15 2014-04-04
2843 2014-04-07 55,222,460 -1,333 0.29 3015 18,885,556,461 4,365,335,463 79.05 2014-04-03
2844 2014-04-04 55,223,793 3,293 0.29 3016 18,885,556,461 4,370,963,216 79.15 2014-04-02
2845 2014-04-03 55,220,500 -30,921 0.29 3015 18,885,556,461 4,348,614,375 78.75 2014-04-01
2846 2014-04-02 55,251,421 8,500 0.29 3017 18,885,556,461 4,339,999,120 78.55 2014-03-31
2847 2014-04-01 55,242,921 -57,095 0.29 3013 18,885,556,461 4,339,331,445 78.55 2014-03-28
2848 2014-03-31 55,300,016 -800 0.29 3015 18,885,553,046 4,327,226,252 78.25 2014-03-27
2849 2014-03-28 55,300,816 67,572 0.29 3013 18,883,562,388 4,327,288,852 78.25 2014-03-26
2850 2014-03-27 55,233,244 65,160 0.29 3010 18,883,562,388 4,297,146,383 77.80 2014-03-25
2851 2014-03-26 55,168,084 -1,266 0.29 3009 18,883,562,388 4,283,801,723 77.65 2014-03-24
2852 2014-03-25 55,169,350 7,600 0.29 3009 18,883,562,388 4,223,213,743 76.55 2014-03-21
2853 2014-03-24 55,161,750 19,260 0.29 3004 18,883,110,604 4,189,534,913 75.95 2014-03-20
2854 2014-03-21 55,142,490 11,600 0.29 2999 18,883,110,604 4,234,943,232 76.80 2014-03-19
2855 2014-03-20 55,130,890 18,400 0.29 2995 18,883,110,604 4,253,348,164 77.15 2014-03-18
2856 2014-03-19 55,112,490 -966 0.29 2992 18,883,107,251 4,271,217,975 77.50 2014-03-17
2857 2014-03-18 55,113,456 33,237 0.29 2992 18,883,107,251 4,282,315,531 77.70 2014-03-14
2858 2014-03-17 55,080,219 60,732 0.29 2990 18,883,107,251 4,296,257,082 78.00 2014-03-13
2859 2014-03-14 55,019,487 53,107 0.29 2987 18,864,220,440 4,324,531,678 78.60 2014-03-12
2860 2014-03-13 54,966,380 75,600 0.29 2985 18,864,220,440 4,416,548,633 80.35 2014-03-11
2861 2014-03-12 54,890,780 8,885 0.29 2981 18,864,219,866 4,415,963,251 80.45 2014-03-10
2862 2014-03-11 54,881,895 -9,693 0.29 2977 18,848,263,317 4,461,898,064 81.30 2014-03-07
2863 2014-03-10 54,891,588 -7,620 0.29 2975 18,832,361,533 4,470,919,843 81.45 2014-03-06
2864 2014-03-07 54,899,208 9,394 0.29 2977 18,832,361,533 4,468,795,531 81.40 2014-03-05
2865 2014-03-06 54,889,814 58,595 0.29 2978 18,832,361,533 4,473,519,841 81.50 2014-03-04
2866 2014-03-05 54,831,219 4,018 0.29 2978 18,832,361,533 4,444,070,300 81.05 2014-03-03
2867 2014-03-04 54,827,201 26,908 0.29 2978 18,832,361,533 4,509,537,282 82.25 2014-02-28
2868 2014-03-03 54,800,293 13,179 0.29 2977 18,832,361,533 4,488,143,997 81.90 2014-02-27
2869 2014-02-28 54,787,114 25,259 0.29 2975 18,832,016,709 4,445,974,301 81.15 2014-02-26
2870 2014-02-27 54,761,855 11,600 0.29 2971 18,831,814,124 4,471,305,461 81.65 2014-02-25
2871 2014-02-26 54,750,255 58,200 0.29 2970 18,831,814,124 4,593,546,395 83.90 2014-02-24
2872 2014-02-25 54,692,055 -4,633 0.29 2969 18,831,814,124 4,613,274,839 84.35 2014-02-21
2873 2014-02-24 54,696,688 -29,200 0.29 2970 18,831,814,124 4,564,438,614 83.45 2014-02-20
2874 2014-02-21 54,725,888 -12,000 0.29 2972 18,830,546,612 4,643,491,597 84.85 2014-02-19
2875 2014-02-20 54,737,888 -3,193 0.29 2976 18,830,546,612 4,562,402,965 83.35 2014-02-18
2876 2014-02-19 54,741,081 -32,483 0.29 2977 18,830,546,612 4,527,087,399 82.70 2014-02-17
2877 2014-02-18 54,773,564 12,599 0.29 2979 18,830,546,612 4,496,909,604 82.10 2014-02-14
2878 2014-02-17 54,760,965 -16,000 0.29 2978 18,830,546,612 4,454,804,503 81.35 2014-02-13
2879 2014-02-14 54,776,965 12,400 0.29 2979 18,830,546,612 4,436,934,165 81.00 2014-02-12
2880 2014-02-13 54,764,565 26,014 0.29 2976 18,830,546,612 4,364,735,831 79.70 2014-02-11
2881 2014-02-12 54,738,551 -1,433 0.29 2976 18,830,546,612 4,335,293,239 79.20 2014-02-10
2882 2014-02-11 54,739,984 100,848 0.29 2974 18,830,546,612 4,340,880,731 79.30 2014-02-07
2883 2014-02-10 54,639,136 34,617 0.29 2969 18,830,546,612 4,302,831,960 78.75 2014-02-06
2884 2014-02-07 54,604,519 65,930 0.29 2966 18,830,546,612 4,294,645,419 78.65 2014-02-05
2885 2014-02-06 54,538,589 106,291 0.29 2965 18,830,546,612 4,316,729,319 79.15 2014-02-04
2886 2014-02-05 54,432,298 34,400 0.29 2961 18,830,546,612 4,406,294,523 80.95 2014-01-30
2887 2014-02-04 54,397,898 22,800 0.29 2959 18,830,546,612 4,455,187,846 81.90 2014-01-28
2888 2014-01-29 54,375,098 52,834 0.29 2956 18,830,450,801 4,464,195,546 82.10 2014-01-27
2889 2014-01-28 54,322,264 -14,612 0.29 2952 18,830,007,039 4,584,799,082 84.40 2014-01-24
2890 2014-01-27 54,336,876 -1,600 0.29 2952 18,830,007,039 4,626,784,991 85.15 2014-01-23
2891 2014-01-24 54,338,476 -1,873 0.29 2951 18,830,007,039 4,673,108,936 86.00 2014-01-22
2892 2014-01-23 54,340,349 -800 0.29 2950 18,830,007,039 4,659,684,927 85.75 2014-01-21
2893 2014-01-22 54,341,149 -5,000 0.29 2950 18,830,007,039 4,659,753,527 85.75 2014-01-20
2894 2014-01-21 54,346,149 -26,536 0.29 2951 18,830,007,039 4,665,616,892 85.85 2014-01-17
2895 2014-01-20 54,372,685 -13,194 0.29 2953 18,830,007,039 4,678,769,544 86.05 2014-01-16
2896 2014-01-17 54,385,879 -4,800 0.29 2958 18,830,007,039 4,658,150,536 85.65 2014-01-15
2897 2014-01-16 54,390,679 -2,000 0.29 2958 18,830,007,039 4,634,085,851 85.20 2014-01-14
2898 2014-01-15 54,392,679 -8,994 0.29 2959 18,830,007,039 4,677,770,394 86.00 2014-01-13
2899 2014-01-14 54,401,673 -4,400 0.29 2960 18,830,007,039 4,645,902,874 85.40 2014-01-10
2900 2014-01-13 54,406,073 -24,000 0.29 2963 18,830,007,039 4,638,117,723 85.25 2014-01-09
2901 2014-01-10 54,430,073 -19,366 0.29 2967 18,830,007,039 4,648,328,234 85.40 2014-01-08
2902 2014-01-09 54,449,439 -99,433 0.29 2967 18,830,007,039 4,568,307,932 83.90 2014-01-07
2903 2014-01-08 54,548,872 -8,194 0.29 2969 18,830,007,039 4,535,738,707 83.15 2014-01-06
2904 2014-01-07 54,557,066 -4,400 0.29 2971 18,830,007,039 4,525,508,625 82.95 2014-01-03
2905 2014-01-06 54,561,466 -15,073 0.29 2972 18,830,007,039 4,615,900,024 84.60 2014-01-02
2906 2014-01-03 54,576,539 -75,600 0.29 2976 18,830,007,039 4,592,615,757 84.15 2013-12-31
2907 2014-01-02 54,652,139 -42,000 0.29 2979 18,830,007,039 4,585,314,462 83.90 2013-12-27
2908 2013-12-30 54,694,139 26,760 0.29 2978 18,829,627,469 4,566,960,607 83.50 2013-12-24
2909 2013-12-27 54,667,379 4,000 0.29 2978 18,829,627,469 4,482,725,078 82.00 2013-12-20
2910 2013-12-23 54,663,379 13,566 0.29 2978 18,829,627,469 4,485,130,247 82.05 2013-12-19
2911 2013-12-20 54,649,813 25,222 0.29 2976 18,829,627,469 4,492,214,629 82.20 2013-12-18
2912 2013-12-19 54,624,591 -18,000 0.29 2974 18,829,627,469 4,481,947,692 82.05 2013-12-17
2913 2013-12-18 54,642,591 26,011 0.29 2972 18,829,627,469 4,469,763,944 81.80 2013-12-16
2914 2013-12-17 54,616,580 3,600 0.29 2969 18,829,627,469 4,511,329,508 82.60 2013-12-13
2915 2013-12-16 54,612,980 -791 0.29 2968 18,829,627,469 4,508,301,499 82.55 2013-12-12
2916 2013-12-13 54,613,771 -298,844 0.29 2966 18,829,627,469 4,522,020,239 82.80 2013-12-11
2917 2013-12-12 54,912,615 -87,543 0.29 2963 18,829,627,469 4,607,168,399 83.90 2013-12-10
2918 2013-12-11 55,000,158 350,757 0.29 2963 18,829,627,469 4,631,013,304 84.20 2013-12-09
2919 2013-12-10 54,649,401 184,797 0.29 2959 18,748,529,181 4,601,479,564 84.20 2013-12-06
2920 2013-12-09 54,464,604 73,203 0.29 2954 18,748,529,181 4,585,919,657 84.20 2013-12-05
2921 2013-12-06 54,391,401 -36,630 0.29 2946 18,748,529,181 4,645,025,645 85.40 2013-12-04
2922 2013-12-05 54,428,031 3,600 0.29 2944 18,748,529,181 4,705,303,280 86.45 2013-12-03
2923 2013-12-04 54,424,431 7,884 0.29 2944 18,748,529,181 4,737,646,719 87.05 2013-12-02
2924 2013-12-03 54,416,547 58,700 0.29 2944 18,748,529,181 4,712,472,970 86.60 2013-11-29
2925 2013-12-02 54,357,847 5,200 0.29 2942 18,748,529,181 4,710,107,443 86.65 2013-11-28
2926 2013-11-29 54,352,647 14,000 0.29 2941 18,747,684,922 4,728,680,289 87.00 2013-11-27
2927 2013-11-28 54,338,647 -2,800 0.29 2942 18,747,684,922 4,711,160,695 86.70 2013-11-26
2928 2013-11-27 54,341,447 8,357 0.29 2943 18,747,684,922 4,700,535,166 86.50 2013-11-25
2929 2013-11-26 54,333,090 -2,800 0.29 2943 18,747,684,922 4,705,245,594 86.60 2013-11-22
2930 2013-11-25 54,335,890 -18,803 0.29 2944 18,747,684,922 4,697,337,691 86.45 2013-11-21
2931 2013-11-22 54,354,693 -26,241 0.29 2944 18,747,684,922 4,712,551,883 86.70 2013-11-20
2932 2013-11-21 54,380,934 -30,191 0.29 2947 18,747,684,922 4,703,950,791 86.50 2013-11-19
2933 2013-11-20 54,411,125 -10,200 0.29 2948 18,747,684,922 4,692,959,531 86.25 2013-11-18
2934 2013-11-19 54,421,325 -57,202 0.29 2948 18,747,684,922 4,658,465,420 85.60 2013-11-15
2935 2013-11-18 54,478,527 14,400 0.29 2951 18,747,684,922 4,636,122,648 85.10 2013-11-14
2936 2013-11-15 54,464,127 1,339 0.29 2953 18,747,684,922 4,618,557,970 84.80 2013-11-13
2937 2013-11-14 54,462,788 65,393 0.29 2954 18,747,684,922 4,683,799,768 86.00 2013-11-12
2938 2013-11-13 54,397,395 43,900 0.29 2953 18,747,684,922 4,718,974,016 86.75 2013-11-11
2939 2013-11-12 54,353,495 -27,663 0.29 2954 18,747,684,922 4,641,788,473 85.40 2013-11-08
2940 2013-11-11 54,381,158 -39,800 0.29 2955 18,747,684,922 4,668,622,414 85.85 2013-11-07
2941 2013-11-08 54,420,958 -12,785 0.29 2954 18,747,684,922 4,712,854,963 86.60 2013-11-06
2942 2013-11-07 54,433,743 -11,216 0.29 2956 18,747,684,922 4,700,353,708 86.35 2013-11-05
2943 2013-11-06 54,444,959 -282,556 0.29 2958 18,747,684,922 4,633,266,011 85.10 2013-11-04
2944 2013-11-05 54,727,515 79,925 0.29 2962 18,747,684,922 4,673,729,781 85.40 2013-11-01
2945 2013-11-04 54,647,590 15,650 0.29 2964 18,747,684,922 4,669,636,566 85.45 2013-10-31
2946 2013-11-01 54,631,940 -9,197 0.29 2964 18,747,684,922 4,698,346,840 86.00 2013-10-30
2947 2013-10-31 54,641,137 -76,400 0.29 2965 18,747,684,922 4,658,156,929 85.25 2013-10-29
2948 2013-10-30 54,717,537 -10,000 0.29 2964 18,746,913,406 4,659,198,276 85.15 2013-10-28
2949 2013-10-29 54,727,537 -2,000 0.29 2965 18,746,913,406 4,649,104,268 84.95 2013-10-25
2950 2013-10-28 54,729,537 11,794 0.29 2967 18,746,913,406 4,641,064,738 84.80 2013-10-24
2951 2013-10-25 54,717,743 -118,487 0.29 2969 18,746,913,406 4,629,121,058 84.60 2013-10-23
2952 2013-10-24 54,836,230 -8,367 0.29 2974 18,746,913,406 4,688,497,665 85.50 2013-10-22
2953 2013-10-23 54,844,597 329,760 0.29 2973 18,746,913,406 4,664,532,975 85.05 2013-10-21
2954 2013-10-22 54,514,837 124,875 0.29 2976 18,746,913,406 4,625,583,919 84.85 2013-10-18
2955 2013-10-21 54,389,962 23,222 0.29 2977 18,746,913,406 4,571,476,306 84.05 2013-10-17
2956 2013-10-18 54,366,740 39,200 0.29 2974 18,746,913,406 4,615,736,226 84.90 2013-10-16
2957 2013-10-17 54,327,540 -54,000 0.29 2971 18,746,913,406 4,625,990,031 85.15 2013-10-15
2958 2013-10-16 54,381,540 -45,739 0.29 2972 18,746,913,406 4,595,240,130 84.50 2013-10-11
2959 2013-10-15 54,427,279 -22,791 0.29 2973 18,746,913,406 4,541,956,433 83.45 2013-10-10
2960 2013-10-11 54,450,070 33,808 0.29 2976 18,746,913,406 4,535,690,831 83.30 2013-10-09
2961 2013-10-10 54,416,262 91,600 0.29 2972 18,746,913,406 4,560,082,756 83.80 2013-10-08
2962 2013-10-09 54,324,662 355,298 0.29 2971 18,746,913,406 4,549,690,443 83.75 2013-10-07
2963 2013-10-08 53,969,364 -220,323 0.29 2965 18,657,283,208 4,552,315,853 84.35 2013-10-04
2964 2013-10-07 54,189,687 7,200 0.29 2965 18,657,283,208 4,570,900,098 84.35 2013-10-03
2965 2013-10-04 54,182,487 17,200 0.29 2964 18,657,283,208 4,559,456,281 84.15 2013-10-02
2966 2013-10-03 54,165,287 29,200 0.29 2963 18,657,283,208 4,568,841,958 84.35 2013-09-30
2967 2013-10-02 54,136,087 123,214 0.29 2960 18,657,283,208 4,620,515,025 85.35 2013-09-27
2968 2013-09-30 54,012,873 -971 0.29 2958 18,657,283,208 4,601,896,780 85.20 2013-09-26
2969 2013-09-27 54,013,844 -492 0.29 2958 18,655,930,052 4,599,278,817 85.15 2013-09-25
2970 2013-09-26 54,014,336 2,400 0.29 2959 18,655,930,052 4,631,729,312 85.75 2013-09-24
2971 2013-09-25 54,011,936 -1,010 0.29 2959 18,655,930,052 4,661,230,077 86.30 2013-09-23
2972 2013-09-24 54,012,946 -20,800 0.29 2960 18,655,930,052 4,750,438,601 87.95 2013-09-19
2973 2013-09-23 54,033,746 -29,358 0.29 2960 18,655,930,052 4,657,708,905 86.20 2013-09-18
2974 2013-09-19 54,063,104 -1,019 0.29 2965 18,655,930,052 4,660,239,565 86.20 2013-09-17
2975 2013-09-18 54,064,123 -21,200 0.29 2968 18,655,930,052 4,708,985,113 87.10 2013-09-16
2976 2013-09-17 54,085,323 -6,400 0.29 2969 18,655,930,052 4,648,633,512 85.95 2013-09-13
2977 2013-09-16 54,091,723 -3,600 0.29 2969 18,655,930,052 4,635,660,661 85.70 2013-09-12
2978 2013-09-13 54,095,323 -14,943 0.29 2970 18,655,930,052 4,627,854,883 85.55 2013-09-11
2979 2013-09-12 54,110,266 -3,200 0.29 2972 18,655,930,052 4,648,071,849 85.90 2013-09-10
2980 2013-09-11 54,113,466 -9,633 0.29 2972 18,655,930,052 4,634,818,363 85.65 2013-09-09
2981 2013-09-10 54,123,099 -27,301 0.29 2974 18,655,930,052 4,673,529,599 86.35 2013-09-06
2982 2013-09-09 54,150,400 -41,405 0.29 2976 18,655,930,052 4,627,151,680 85.45 2013-09-05
2983 2013-09-06 54,191,805 -8,999 0.29 2981 18,655,930,052 4,538,563,669 83.75 2013-09-04
2984 2013-09-05 54,200,804 5,633 0.29 2985 18,655,930,052 4,544,737,415 83.85 2013-09-03
2985 2013-09-04 54,195,171 10,800 0.29 2986 18,655,930,052 4,503,618,710 83.10 2013-09-02
2986 2013-09-03 54,184,371 -88,425 0.29 2985 18,655,930,052 4,443,118,422 82.00 2013-08-30
2987 2013-09-02 54,272,796 -8,511 0.29 2986 18,655,930,052 4,477,505,670 82.50 2013-08-29
2988 2013-08-30 54,281,307 48,800 0.29 2985 18,642,152,786 4,451,067,174 82.00 2013-08-28
2989 2013-08-29 54,232,507 59,967 0.29 2984 18,642,152,786 4,506,721,332 83.10 2013-08-27
2990 2013-08-28 54,172,540 16,731 0.29 2985 18,642,152,786 4,555,910,614 84.10 2013-08-26
2991 2013-08-27 54,155,809 20,800 0.29 2986 18,642,152,786 4,532,841,213 83.70 2013-08-23
2992 2013-08-26 54,135,009 21,200 0.29 2984 18,642,152,786 4,522,980,002 83.55 2013-08-22
2993 2013-08-23 54,113,809 3,927 0.29 2985 18,642,152,786 4,521,208,742 83.55 2013-08-21
2994 2013-08-22 54,109,882 400 0.29 2984 18,642,152,786 4,580,401,511 84.65 2013-08-20
2995 2013-08-21 54,109,482 260,394 0.29 2986 18,642,152,786 4,648,004,504 85.90 2013-08-19
2996 2013-08-20 53,849,088 77,243 0.29 2984 18,642,152,786 4,639,098,931 86.15 2013-08-16
2997 2013-08-19 53,771,845 -1,464 0.29 2986 18,642,152,786 4,640,510,224 86.30 2013-08-15
2998 2013-08-16 53,773,309 4,000 0.29 2986 18,642,152,786 4,632,570,570 86.15 2013-08-13
2999 2013-08-15 53,769,309 1,000 0.29 2985 18,642,152,786 4,610,718,247 85.75 2013-08-12
3000 2013-08-13 53,768,309 111,600 0.29 2987 18,642,152,786 4,556,864,188 84.75 2013-08-09
3001 2013-08-12 53,656,709 30,504 0.29 2984 18,642,152,786 4,520,577,733 84.25 2013-08-08
3002 2013-08-09 53,626,205 267,700 0.29 2982 18,642,152,786 4,509,963,841 84.10 2013-08-07
3003 2013-08-08 53,358,505 -64,926 0.29 2982 18,642,152,786 4,540,808,776 85.10 2013-08-06
3004 2013-08-07 53,423,431 -26,037 0.29 2980 18,642,152,786 4,784,068,246 89.55 2013-08-05
3005 2013-08-06 53,449,468 -29,391 0.29 2986 18,642,152,786 4,746,312,758 88.80 2013-08-02
3006 2013-08-05 53,478,859 -24,006 0.29 2987 18,642,152,786 4,730,205,079 88.45 2013-08-01
3007 2013-08-02 53,502,865 -268,878 0.29 2995 18,642,152,786 4,662,774,685 87.15 2013-07-31
3008 2013-08-01 53,771,743 20,958 0.29 2995 18,642,152,786 4,696,961,751 87.35 2013-07-30
3009 2013-07-31 53,750,785 8 0.29 2996 18,642,152,786 4,708,568,766 87.60 2013-07-29
3010 2013-07-30 53,750,777 915 0.29 2995 18,641,848,035 4,735,443,454 88.10 2013-07-26
3011 2013-07-29 53,749,862 13,600 0.29 2995 18,641,848,035 4,705,800,418 87.55 2013-07-25
3012 2013-07-26 53,736,262 43,600 0.29 2995 18,641,848,035 4,734,164,682 88.10 2013-07-24
3013 2013-07-25 53,692,662 -8,000 0.29 2995 18,641,848,035 4,719,584,990 87.90 2013-07-23
3014 2013-07-24 53,700,662 -14,569 0.29 2996 18,641,848,035 4,680,012,693 87.15 2013-07-22
3015 2013-07-23 53,715,231 -21,572 0.29 3001 18,641,848,035 4,657,110,528 86.70 2013-07-19
3016 2013-07-22 53,736,803 28,088 0.29 3004 18,641,848,035 4,605,244,017 85.70 2013-07-18
3017 2013-07-19 53,708,715 -2,720 0.29 3007 18,641,848,035 4,592,095,133 85.50 2013-07-17
3018 2013-07-18 53,711,435 -32,349 0.29 3008 18,641,848,035 4,568,157,547 85.05 2013-07-16
3019 2013-07-17 53,743,784 -31,359 0.29 3008 18,641,848,035 4,573,596,018 85.10 2013-07-15
3020 2013-07-16 53,775,143 8,812 0.29 3008 18,641,848,035 4,554,754,612 84.70 2013-07-12
3021 2013-07-15 53,766,331 -3,090 0.29 3007 18,641,848,035 4,580,891,401 85.20 2013-07-11
3022 2013-07-12 53,769,421 -29,200 0.29 3008 18,641,848,035 4,503,189,009 83.75 2013-07-10
3023 2013-07-11 53,798,621 36,571 0.29 3011 18,641,848,035 4,513,704,302 83.90 2013-07-09
3024 2013-07-10 53,762,050 -3,600 0.29 3012 18,626,822,613 4,454,185,843 82.85 2013-07-08
3025 2013-07-09 53,765,650 -15,200 0.29 3012 18,626,822,613 4,475,990,363 83.25 2013-07-05
3026 2013-07-08 53,780,850 6,081 0.29 3013 18,626,822,613 4,358,937,893 81.05 2013-07-04
3027 2013-07-05 53,774,769 8,800 0.29 3015 18,626,822,613 4,291,226,566 79.80 2013-07-03
3028 2013-07-04 53,765,969 23,267 0.29 3015 18,626,822,613 4,381,926,474 81.50 2013-07-02
3029 2013-07-03 53,742,702 21,200 0.29 3014 18,626,822,613 4,366,594,538 81.25 2013-06-28
3030 2013-06-28 53,721,502 107,841 0.29 3010 18,626,335,185 4,324,580,911 80.50 2013-06-26
3031 2013-06-27 53,613,661 -69,212 0.29 3009 18,626,335,185 4,273,008,782 79.70 2013-06-25
3032 2013-06-26 53,682,873 21,900 0.29 3010 18,626,335,185 4,254,367,685 79.25 2013-06-24
3033 2013-06-25 53,660,973 16,400 0.29 3008 18,626,335,185 4,327,757,472 80.65 2013-06-21
3034 2013-06-24 53,644,573 501,074 0.29 3007 18,626,335,185 4,372,032,700 81.50 2013-06-20
3035 2013-06-21 53,143,499 43,600 0.29 3008 18,626,335,185 4,450,768,041 83.75 2013-06-19
3036 2013-06-20 53,099,899 14,801 0.29 3008 18,626,335,185 4,463,046,511 84.05 2013-06-18
3037 2013-06-19 53,085,098 38,290 0.29 3005 18,626,335,185 4,451,185,467 83.85 2013-06-17
3038 2013-06-18 53,046,808 -8,066 0.28 3003 18,626,335,185 4,410,842,085 83.15 2013-06-14
3039 2013-06-17 53,054,874 8,400 0.28 3005 18,626,335,185 4,406,207,286 83.05 2013-06-13
3040 2013-06-14 53,046,474 12,138 0.28 3003 18,626,335,185 4,434,685,226 83.60 2013-06-11
3041 2013-06-13 53,034,336 3,827 0.28 3002 18,626,335,185 4,481,401,392 84.50 2013-06-10
3042 2013-06-11 53,030,509 -10,819 0.28 3003 18,626,335,185 4,465,168,858 84.20 2013-06-07
3043 2013-06-10 53,041,328 26,134 0.28 3003 18,626,335,185 4,532,381,478 85.45 2013-06-06
3044 2013-06-07 53,015,194 -3,580 0.28 3004 18,626,335,185 4,559,306,684 86.00 2013-06-05
3045 2013-06-06 53,018,774 -8,100 0.28 3004 18,626,335,185 4,586,123,951 86.50 2013-06-04
3046 2013-06-05 53,026,874 7,600 0.28 3005 18,626,335,185 4,552,357,133 85.85 2013-06-03
3047 2013-06-04 53,019,274 -1,200 0.28 3004 18,626,335,185 4,564,959,491 86.10 2013-05-31
3048 2013-06-03 53,020,474 33,066 0.28 3005 18,626,335,185 4,562,411,788 86.05 2013-05-30
3049 2013-05-31 52,987,408 800 0.28 3005 18,626,335,185 4,543,670,236 85.75 2013-05-29
3050 2013-05-30 52,986,608 112,800 0.28 3004 18,624,424,192 4,609,834,896 87.00 2013-05-28
3051 2013-05-29 52,873,808 -139,899 0.28 3004 18,624,424,192 4,578,871,773 86.60 2013-05-27
3052 2013-05-28 53,013,707 4,646 0.28 3005 18,624,424,192 4,567,130,858 86.15 2013-05-24
3053 2013-05-27 53,009,061 14,078 0.28 3005 18,624,424,192 4,617,089,213 87.10 2013-05-23
3054 2013-05-24 52,994,983 4,579 0.28 3003 18,624,424,192 4,737,751,480 89.40 2013-05-22
3055 2013-05-23 52,990,404 972,641 0.28 3002 18,624,424,192 4,790,332,522 90.40 2013-05-21
3056 2013-05-22 52,017,763 -51,993 0.28 3004 18,624,424,192 4,694,603,111 90.25 2013-05-20
3057 2013-05-21 52,069,756 -66,042 0.28 3010 18,624,424,192 4,623,794,333 88.80 2013-05-16
3058 2013-05-20 52,135,798 -47,075 0.28 3019 18,624,424,192 4,585,343,434 87.95 2013-05-15
3059 2013-05-16 52,182,873 -5,417 0.28 3023 18,624,424,192 4,589,483,680 87.95 2013-05-14
3060 2013-05-15 52,188,290 -31,200 0.28 3026 18,624,424,192 4,569,084,790 87.55 2013-05-13
3061 2013-05-14 52,219,490 -64,578 0.28 3027 18,624,424,192 4,597,926,095 88.05 2013-05-10
3062 2013-05-13 52,284,068 750,404 0.28 3031 18,624,424,192 4,598,383,781 87.95 2013-05-09
3063 2013-05-10 51,533,664 -30,575 0.28 3034 18,624,424,192 4,519,502,333 87.70 2013-05-08
3064 2013-05-09 51,564,239 -40,568 0.28 3043 18,624,424,192 4,444,837,402 86.20 2013-05-07
3065 2013-05-08 51,604,807 139,921 0.28 3047 18,624,424,192 4,440,593,642 86.05 2013-05-06
3066 2013-05-07 51,464,886 -18,800 0.28 3049 18,573,077,490 4,387,381,532 85.25 2013-05-03
3067 2013-05-06 51,483,686 1,889 0.28 3053 18,573,077,490 4,383,835,863 85.15 2013-05-02
3068 2013-05-03 51,481,797 -16,966 0.28 3061 18,573,077,490 4,350,211,847 84.50 2013-04-30
3069 2013-05-02 51,498,763 -13,600 0.28 3062 18,573,077,490 4,328,471,030 84.05 2013-04-29
3070 2013-04-30 51,512,363 -14,533 0.28 3063 18,573,077,490 4,296,131,074 83.40 2013-04-26
3071 2013-04-29 51,526,896 168,800 0.28 3064 18,564,451,544 4,266,426,989 82.80 2013-04-25
3072 2013-04-26 51,358,096 -20,400 0.28 3068 18,564,451,544 4,208,795,967 81.95 2013-04-24
3073 2013-04-25 51,378,496 932 0.28 3068 18,564,451,544 4,112,848,605 80.05 2013-04-23
3074 2013-04-24 51,377,564 13,600 0.28 3066 18,564,451,544 4,161,582,684 81.00 2013-04-22
3075 2013-04-23 51,363,964 7,366 0.28 3067 18,564,451,544 4,165,617,480 81.10 2013-04-19
3076 2013-04-22 51,356,598 -20,400 0.28 3066 18,564,451,544 4,090,553,031 79.65 2013-04-18
3077 2013-04-19 51,376,998 6,146 0.28 3066 18,564,451,544 4,107,590,990 79.95 2013-04-17
3078 2013-04-18 51,370,852 16,400 0.28 3065 18,564,451,544 4,130,216,501 80.40 2013-04-16
3079 2013-04-16 51,354,452 3,778 0.28 3066 18,564,451,544 4,213,632,787 82.05 2013-04-12
3080 2013-04-15 51,350,674 -60,800 0.28 3066 18,564,451,544 4,215,890,335 82.10 2013-04-11
3081 2013-04-12 51,411,474 1,433 0.28 3068 18,564,451,544 4,210,599,721 81.90 2013-04-10
3082 2013-04-11 51,410,041 22,800 0.28 3067 18,564,451,544 4,159,072,317 80.90 2013-04-09
3083 2013-04-10 51,387,241 19,861 0.28 3067 18,564,451,544 4,175,213,331 81.25 2013-04-08
3084 2013-04-09 51,367,380 8,043 0.28 3066 18,564,451,544 4,178,736,363 81.35 2013-04-05
3085 2013-04-08 51,359,337 8,000 0.28 3065 18,564,451,544 4,260,257,004 82.95 2013-04-03
3086 2013-04-05 51,351,337 9,600 0.28 3066 18,564,451,544 4,262,160,971 83.00 2013-04-02
3087 2013-04-03 51,341,737 11,600 0.28 3063 18,564,451,544 4,210,022,434 82.00 2013-03-28
3088 2013-04-02 51,330,137 5,967 0.28 3063 18,564,451,544 4,252,701,850 82.85 2013-03-27
3089 2013-03-28 51,324,170 10,400 0.28 3064 18,484,651,931 4,254,773,693 82.90 2013-03-26
3090 2013-03-27 51,313,770 34,000 0.28 3062 18,484,651,931 4,277,002,730 83.35 2013-03-25
3091 2013-03-26 51,279,770 -8,400 0.28 3061 18,484,651,931 4,261,348,887 83.10 2013-03-22
3092 2013-03-25 51,288,170 6,000 0.28 3061 18,484,651,931 4,313,335,097 84.10 2013-03-21
3093 2013-03-22 51,282,170 6,000 0.28 3062 18,484,651,931 4,310,266,389 84.05 2013-03-20
3094 2013-03-21 51,276,170 -10,573 0.28 3062 18,484,651,931 4,330,272,557 84.45 2013-03-19
3095 2013-03-20 51,286,743 -4,911 0.28 3063 18,484,651,931 4,315,779,423 84.15 2013-03-18
3096 2013-03-19 51,291,654 -225,445 0.28 3066 18,484,651,931 4,416,211,409 86.10 2013-03-15
3097 2013-03-18 51,517,099 -44,388 0.28 3072 18,484,651,931 4,366,074,140 84.75 2013-03-14
3098 2013-03-15 51,561,487 12,937 0.28 3076 18,484,651,931 4,331,164,908 84.00 2013-03-13
3099 2013-03-14 51,548,550 451 0.28 3075 18,484,651,931 4,368,739,613 84.75 2013-03-12
3100 2013-03-13 51,548,099 1,600 0.28 3076 18,484,651,931 4,394,475,440 85.25 2013-03-11
3101 2013-03-12 51,546,499 -4,433 0.28 3075 18,484,651,931 4,378,875,090 84.95 2013-03-08
3102 2013-03-11 51,550,932 8,400 0.28 3075 18,484,651,931 4,301,925,275 83.45 2013-03-07
3103 2013-03-08 51,542,532 8,438 0.28 3073 18,484,651,931 4,332,149,815 84.05 2013-03-06
3104 2013-03-07 51,534,094 25,597 0.28 3070 18,484,651,931 4,318,557,077 83.80 2013-03-05
3105 2013-03-06 51,508,497 2,400 0.28 3068 18,484,651,931 4,339,590,872 84.25 2013-03-04
3106 2013-03-05 51,506,097 -2,400 0.28 3068 18,484,651,931 4,393,470,074 85.30 2013-03-01
3107 2013-03-04 51,508,497 15,734 0.28 3067 18,484,651,931 4,422,004,467 85.85 2013-02-28
3108 2013-03-01 51,492,763 6,867 0.28 3067 18,484,651,931 4,325,392,092 84.00 2013-02-27
3109 2013-02-28 51,485,896 -12,802 0.28 3068 18,484,651,931 4,332,538,148 84.15 2013-02-26
3110 2013-02-27 51,498,698 242,607 0.28 3070 18,481,074,584 4,392,838,939 85.30 2013-02-25
3111 2013-02-26 51,256,091 13,200 0.28 3072 18,481,074,584 4,354,204,930 84.95 2013-02-22
3112 2013-02-25 51,242,891 -2,891 0.28 3070 18,481,074,584 4,360,770,024 85.10 2013-02-21
3113 2013-02-22 51,245,782 22,931 0.28 3073 18,481,074,584 4,432,760,143 86.50 2013-02-20
3114 2013-02-21 51,222,851 -28,400 0.28 3074 18,481,074,584 4,428,215,469 86.45 2013-02-19
3115 2013-02-20 51,251,251 33,205 0.28 3076 18,481,074,584 4,469,109,087 87.20 2013-02-18
3116 2013-02-19 51,218,046 -92,195 0.28 3073 18,481,074,584 4,484,139,927 87.55 2013-02-15
3117 2013-02-18 51,310,241 11,200 0.28 3075 18,481,074,584 4,497,342,624 87.65 2013-02-14
3118 2013-02-15 51,299,041 76,000 0.28 3074 18,481,074,584 4,429,672,190 86.35 2013-02-08
3119 2013-02-14 51,223,041 -1,643 0.28 3073 18,481,074,584 4,412,864,982 86.15 2013-02-07
3120 2013-02-08 51,224,684 -12,774 0.28 3074 18,481,074,584 4,425,812,698 86.40 2013-02-06
3121 2013-02-07 51,237,458 822 0.28 3075 18,481,074,584 4,378,240,786 85.45 2013-02-05
3122 2013-02-06 51,236,636 6,795 0.28 3077 18,481,074,584 4,501,138,473 87.85 2013-02-04
3123 2013-02-05 51,229,841 -14,146 0.28 3073 18,481,074,584 4,508,226,008 88.00 2013-02-01
3124 2013-02-04 51,243,987 -126,866 0.28 3076 18,481,074,584 4,524,844,052 88.30 2013-01-31
3125 2013-02-01 51,370,853 -61,566 0.28 3082 18,481,074,584 4,523,203,607 88.05 2013-01-30
3126 2013-01-31 51,432,419 -71,476 0.28 3086 18,481,074,584 4,487,478,558 87.25 2013-01-29
3127 2013-01-30 51,503,895 24,871 0.28 3094 18,476,008,664 4,496,290,034 87.30 2013-01-28
3128 2013-01-29 51,479,024 -31,180 0.28 3099 18,476,008,664 4,452,935,576 86.50 2013-01-25
3129 2013-01-28 51,510,204 -49,994 0.28 3108 18,476,008,664 4,391,244,891 85.25 2013-01-24
3130 2013-01-25 51,560,198 -44,857 0.28 3114 18,476,008,664 4,380,038,820 84.95 2013-01-23
3131 2013-01-24 51,605,055 -14,166 0.28 3118 18,476,008,664 4,396,750,686 85.20 2013-01-22
3132 2013-01-23 51,619,221 -34,914 0.28 3118 18,476,008,664 4,403,119,551 85.30 2013-01-21
3133 2013-01-22 51,654,135 -14,800 0.28 3120 18,476,008,664 4,406,097,716 85.30 2013-01-18
3134 2013-01-21 51,668,935 -151,227 0.28 3121 18,476,008,664 4,389,276,028 84.95 2013-01-17
3135 2013-01-18 51,820,162 -11,741 0.28 3127 18,476,008,664 4,360,666,632 84.15 2013-01-16
3136 2013-01-17 51,831,903 -7,600 0.28 3129 18,476,008,664 4,346,105,067 83.85 2013-01-15
3137 2013-01-16 51,839,503 -66,578 0.28 3130 18,476,008,664 4,388,213,929 84.65 2013-01-14
3138 2013-01-15 51,906,081 -224 0.28 3134 18,476,008,664 4,352,324,892 83.85 2013-01-11
3139 2013-01-14 51,906,305 -45,091 0.28 3135 18,476,008,664 4,316,009,261 83.15 2013-01-10
3140 2013-01-11 51,951,396 -2,800 0.28 3142 18,476,008,664 4,293,782,879 82.65 2013-01-09
3141 2013-01-10 51,954,196 -35,766 0.28 3143 18,476,008,664 4,299,209,719 82.75 2013-01-08
3142 2013-01-09 51,989,962 -2,000 0.28 3145 18,476,008,664 4,317,766,344 83.05 2013-01-07
3143 2013-01-08 51,991,962 -10,142 0.28 3145 18,476,008,664 4,263,340,884 82.00 2013-01-04
3144 2013-01-07 52,002,104 -7,282 0.28 3146 18,476,008,664 4,331,775,263 83.30 2013-01-03
3145 2013-01-04 52,009,386 -44,977 0.28 3149 18,476,008,664 4,327,180,915 83.20 2013-01-02
3146 2013-01-03 52,054,363 -114,511 0.28 3158 18,476,008,664 4,232,019,712 81.30 2012-12-31
3147 2013-01-02 52,168,874 -56,876 0.28 3166 18,476,008,664 4,275,239,224 81.95 2012-12-27
3148 2012-12-28 52,225,750 93,023 0.28 3169 18,474,226,538 4,261,621,200 81.60 2012-12-24
3149 2012-12-27 52,132,727 -27,200 0.28 3171 18,474,226,538 4,256,637,160 81.65 2012-12-20
3150 2012-12-21 52,159,927 -52,355 0.28 3175 18,474,226,538 4,198,874,124 80.50 2012-12-19
3151 2012-12-20 52,212,282 -32,593 0.28 3183 18,474,226,538 4,182,203,788 80.10 2012-12-18
3152 2012-12-19 52,244,875 2,800 0.28 3187 18,474,226,538 4,187,426,731 80.15 2012-12-17
3153 2012-12-18 52,242,075 -23,295 0.28 3186 18,474,226,538 4,218,547,556 80.75 2012-12-14
3154 2012-12-17 52,265,370 -6,118 0.28 3189 18,474,226,538 4,194,295,943 80.25 2012-12-13
3155 2012-12-14 52,271,488 -379,600 0.28 3190 18,474,226,538 4,179,105,466 79.95 2012-12-12
3156 2012-12-13 52,651,088 6,459 0.28 3194 18,474,226,538 4,196,291,714 79.70 2012-12-11
3157 2012-12-12 52,644,629 187,468 0.28 3196 18,474,226,538 4,182,615,774 79.45 2012-12-10
3158 2012-12-11 52,457,161 187 0.28 3196 18,406,097,879 4,157,230,009 79.25 2012-12-07
3159 2012-12-10 52,456,974 -34,870 0.28 3198 18,406,097,879 4,175,575,130 79.60 2012-12-06
3160 2012-12-07 52,491,844 -107,504 0.29 3200 18,406,097,879 4,199,347,520 80.00 2012-12-05
3161 2012-12-06 52,599,348 -272,620 0.29 3203 18,406,097,879 4,139,568,688 78.70 2012-12-04
3162 2012-12-05 52,871,968 -20,400 0.29 3207 18,406,097,879 4,137,231,496 78.25 2012-12-03
3163 2012-12-04 52,892,368 4,000 0.29 3210 18,406,097,879 4,165,273,980 78.75 2012-11-30
3164 2012-12-03 52,888,368 -36,000 0.29 3215 18,406,097,879 4,106,781,775 77.65 2012-11-29
3165 2012-11-30 52,924,368 -82,167 0.29 3217 18,406,097,879 4,085,761,210 77.20 2012-11-28
3166 2012-11-29 53,006,535 -5,839 0.29 3220 18,404,202,320 4,092,104,502 77.20 2012-11-27
3167 2012-11-28 53,012,374 -2,940 0.29 3222 18,404,202,320 4,087,254,035 77.10 2012-11-26
3168 2012-11-27 53,015,314 -24,426 0.29 3222 18,404,202,320 4,092,782,241 77.20 2012-11-23
3169 2012-11-26 53,039,740 1,200 0.29 3226 18,404,202,320 4,060,192,097 76.55 2012-11-22
3170 2012-11-23 53,038,540 -5,200 0.29 3227 18,404,202,320 4,030,929,040 76.00 2012-11-21
3171 2012-11-22 53,043,740 -17,200 0.29 3227 18,404,202,320 3,980,932,687 75.05 2012-11-20
3172 2012-11-21 53,060,940 -10,530 0.29 3227 18,404,202,320 3,960,999,171 74.65 2012-11-19
3173 2012-11-20 53,071,470 -300 0.29 3228 18,404,202,320 3,924,635,207 73.95 2012-11-16
3174 2012-11-19 53,071,770 1,200 0.29 3228 18,404,202,320 3,924,657,392 73.95 2012-11-15
3175 2012-11-16 53,070,570 -14,333 0.29 3227 18,404,202,320 3,953,757,465 74.50 2012-11-14
3176 2012-11-15 53,084,903 19,867 0.29 3226 18,404,202,320 3,909,703,106 73.65 2012-11-13
3177 2012-11-14 53,065,036 5,200 0.29 3227 18,404,202,320 3,940,078,923 74.25 2012-11-12
3178 2012-11-13 53,059,836 -782 0.29 3229 18,404,202,320 3,947,651,798 74.40 2012-11-09
3179 2012-11-12 53,060,618 -2,309 0.29 3229 18,404,202,320 3,974,240,288 74.90 2012-11-08
3180 2012-11-09 53,062,927 10,400 0.29 3230 18,404,202,320 4,085,845,379 77.00 2012-11-07
3181 2012-11-08 53,052,527 -24,059 0.29 3229 18,404,202,320 4,069,128,821 76.70 2012-11-06
3182 2012-11-07 53,076,586 28,550 0.29 3235 18,404,202,320 4,126,704,562 77.75 2012-11-05
3183 2012-11-06 53,048,036 -8,697 0.29 3233 18,404,202,320 4,135,094,406 77.95 2012-11-02
3184 2012-11-05 53,056,733 -18,566 0.29 3233 18,404,202,320 4,064,145,748 76.60 2012-11-01
3185 2012-11-02 53,075,299 -8,400 0.29 3234 18,404,202,320 4,054,952,844 76.40 2012-10-31
3186 2012-11-01 53,083,699 -8,000 0.29 3235 18,404,202,320 4,018,436,014 75.70 2012-10-30
3187 2012-10-31 53,091,699 8,333 0.29 3235 18,404,202,320 4,045,587,464 76.20 2012-10-29
3188 2012-10-30 53,083,366 2,853 0.29 3238 18,402,281,435 4,029,027,479 75.90 2012-10-26
3189 2012-10-29 53,080,513 -9,926 0.29 3237 18,402,281,435 4,065,967,296 76.60 2012-10-25
3190 2012-10-26 53,090,439 -33,014 0.29 3239 18,402,281,435 4,026,909,798 75.85 2012-10-24
3191 2012-10-25 53,123,453 -13,133 0.29 3242 18,402,281,435 4,063,944,155 76.50 2012-10-22
3192 2012-10-24 53,136,586 -56,655 0.29 3244 18,402,281,435 4,067,605,658 76.55 2012-10-19
3193 2012-10-22 53,193,241 110,349 0.29 3244 18,402,281,435 4,066,623,274 76.45 2012-10-18
3194 2012-10-19 53,082,892 -7,776 0.29 3244 18,402,281,435 4,063,495,383 76.55 2012-10-17
3195 2012-10-18 53,090,668 -15,719 0.29 3249 18,402,281,435 3,992,418,234 75.20 2012-10-16
3196 2012-10-17 53,106,387 -96,816 0.29 3250 18,402,281,435 3,945,804,554 74.30 2012-10-15
3197 2012-10-16 53,203,203 30,489 0.29 3253 18,402,281,435 3,947,677,663 74.20 2012-10-12
3198 2012-10-15 53,172,714 4,000 0.29 3253 18,402,281,435 3,905,535,843 73.45 2012-10-11
3199 2012-10-12 53,168,714 13,702 0.29 3254 18,402,281,435 3,913,217,350 73.60 2012-10-10
3200 2012-10-11 53,155,012 -7,762 0.29 3255 18,402,281,435 3,938,786,389 74.10 2012-10-09
3201 2012-10-10 53,162,774 -2,674 0.29 3255 18,402,281,435 3,936,703,415 74.05 2012-10-08
3202 2012-10-09 53,165,448 -36,806 0.29 3257 18,402,281,435 3,952,851,059 74.35 2012-10-05
3203 2012-10-08 53,202,254 -44,313 0.29 3265 18,402,281,435 3,928,986,458 73.85 2012-10-04
3204 2012-10-05 53,246,567 -105,468 0.29 3267 18,402,281,435 3,863,038,436 72.55 2012-10-03
3205 2012-10-04 53,352,035 241,943 0.29 3268 18,402,281,435 3,892,030,953 72.95 2012-09-28
3206 2012-10-03 53,110,092 -1,233 0.29 3263 18,313,888,092 3,874,381,211 72.95 2012-09-27
3207 2012-09-28 53,111,325 -5,533 0.29 3267 18,311,417,937 3,861,193,328 72.70 2012-09-26
3208 2012-09-27 53,116,858 62,400 0.29 3270 18,311,417,937 3,917,368,278 73.75 2012-09-25
3209 2012-09-26 53,054,458 -8,212 0.29 3270 18,311,417,937 3,896,849,940 73.45 2012-09-24
3210 2012-09-25 53,062,670 -21,200 0.29 3270 18,311,417,937 3,931,943,847 74.10 2012-09-21
3211 2012-09-24 53,083,870 -7,687 0.29 3271 18,311,417,937 3,901,664,445 73.50 2012-09-20
3212 2012-09-21 53,091,557 -10,400 0.29 3271 18,311,417,937 3,920,811,484 73.85 2012-09-19
3213 2012-09-20 53,101,957 -80,032 0.29 3271 18,311,417,937 3,871,132,665 72.90 2012-09-18
3214 2012-09-19 53,181,989 -519,080 0.29 3274 18,311,417,937 3,906,217,092 73.45 2012-09-17
3215 2012-09-18 53,701,069 -66,994 0.29 3276 18,311,417,937 3,904,067,716 72.70 2012-09-14
3216 2012-09-17 53,768,063 -108,400 0.29 3282 18,311,417,937 3,798,713,651 70.65 2012-09-13
3217 2012-09-14 53,876,463 -64,928 0.29 3291 18,311,417,937 3,792,902,995 70.40 2012-09-12
3218 2012-09-13 53,941,391 -90,184 0.29 3299 18,311,417,937 3,765,109,092 69.80 2012-09-11
3219 2012-09-12 54,031,575 -800 0.30 3304 18,311,417,937 3,752,492,884 69.45 2012-09-10
3220 2012-09-11 54,032,375 -38,800 0.30 3303 18,311,417,937 3,722,830,638 68.90 2012-09-07
3221 2012-09-10 54,071,175 -33,600 0.30 3304 18,311,417,937 3,636,286,519 67.25 2012-09-06
3222 2012-09-07 54,104,775 -6,524 0.30 3305 18,311,417,937 3,581,736,105 66.20 2012-09-05
3223 2012-09-06 54,111,299 -3,761 0.30 3307 18,311,417,937 3,647,101,553 67.40 2012-09-04
3224 2012-09-05 54,115,060 -25,240 0.30 3308 18,311,417,937 3,655,472,303 67.55 2012-09-03
3225 2012-09-04 54,140,300 5,700 0.30 3307 18,311,417,937 3,632,814,130 67.10 2012-08-31
3226 2012-09-03 54,134,600 48,000 0.30 3306 18,311,417,937 3,662,205,690 67.65 2012-08-30
3227 2012-08-31 54,086,600 -36,547 0.30 3306 18,311,417,937 3,688,706,120 68.20 2012-08-29
3228 2012-08-30 54,123,147 -298,000 0.30 3307 18,255,361,167 3,702,023,255 68.40 2012-08-28
3229 2012-08-29 54,421,147 -5,600 0.30 3307 18,255,361,167 3,703,359,053 68.05 2012-08-27
3230 2012-08-28 54,426,747 3,600 0.30 3308 18,255,361,167 3,717,346,820 68.30 2012-08-24
3231 2012-08-27 54,423,147 -9,700 0.30 3309 18,255,361,167 3,774,245,244 69.35 2012-08-23
3232 2012-08-24 54,432,847 17,094 0.30 3311 18,255,361,167 3,742,258,231 68.75 2012-08-22
3233 2012-08-23 54,415,753 5,703 0.30 3311 18,255,361,167 3,762,849,320 69.15 2012-08-21
3234 2012-08-22 54,410,050 -18,400 0.30 3309 18,255,361,167 3,759,734,455 69.10 2012-08-20
3235 2012-08-21 54,428,450 12,163 0.30 3312 18,255,361,167 3,761,005,895 69.10 2012-08-17
3236 2012-08-20 54,416,287 -11,001 0.30 3312 18,255,361,167 3,708,469,959 68.15 2012-08-16
3237 2012-08-17 54,427,288 -14,511 0.30 3314 18,255,361,167 3,709,219,677 68.15 2012-08-15
3238 2012-08-16 54,441,799 -1,200 0.30 3318 18,255,361,167 3,783,705,031 69.50 2012-08-14
3239 2012-08-15 54,442,999 47,504 0.30 3320 18,255,361,167 3,737,511,881 68.65 2012-08-13
3240 2012-08-14 54,395,495 9,836 0.30 3322 18,255,361,167 3,720,651,858 68.40 2012-08-10
3241 2012-08-13 54,385,659 37,116 0.30 3320 18,255,361,167 3,719,979,076 68.40 2012-08-09
3242 2012-08-10 54,348,543 -2,000 0.30 3323 18,255,361,167 3,668,526,653 67.50 2012-08-08
3243 2012-08-09 54,350,543 9,676 0.30 3327 18,255,361,167 3,660,509,071 67.35 2012-08-07
3244 2012-08-08 54,340,867 -11,600 0.30 3327 18,255,361,167 3,643,555,132 67.05 2012-08-06
3245 2012-08-07 54,352,467 -5,686 0.30 3327 18,255,361,167 3,565,521,835 65.60 2012-08-03
3246 2012-08-06 54,358,153 -12,233 0.30 3328 18,255,361,167 3,568,612,744 65.65 2012-08-02
3247 2012-08-03 54,370,386 -1,200 0.30 3330 18,255,361,167 3,572,134,360 65.70 2012-08-01
3248 2012-08-02 54,371,586 -5,244 0.30 3331 18,255,361,167 3,569,494,621 65.65 2012-07-31
3249 2012-08-01 54,376,830 -5,948 0.30 3335 18,255,361,167 3,548,088,158 65.25 2012-07-30
3250 2012-07-31 54,382,778 -20,059 0.30 3333 18,255,361,167 3,488,655,209 64.15 2012-07-27
3251 2012-07-30 54,402,837 -12,880 0.30 3334 18,255,166,537 3,400,177,313 62.50 2012-07-26
3252 2012-07-27 54,415,717 -364,304 0.30 3334 18,255,166,537 3,387,378,383 62.25 2012-07-25
3253 2012-07-26 54,780,021 25,600 0.30 3335 18,255,166,537 3,399,100,303 62.05 2012-07-24
3254 2012-07-25 54,754,421 1,535 0.30 3334 18,255,166,537 3,455,003,965 63.10 2012-07-23
3255 2012-07-24 54,752,886 -2,400 0.30 3333 18,255,166,537 3,662,968,073 66.90 2012-07-20
3256 2012-07-23 54,755,286 24,048 0.30 3334 18,255,166,537 3,663,128,633 66.90 2012-07-19
3257 2012-07-20 54,731,238 -12,640 0.30 3332 18,255,166,537 3,642,363,889 66.55 2012-07-18
3258 2012-07-19 54,743,878 -11,184 0.30 3334 18,255,166,537 3,719,846,510 67.95 2012-07-17
3259 2012-07-18 54,755,062 -11,200 0.30 3336 18,255,166,537 3,674,064,660 67.10 2012-07-16
3260 2012-07-17 54,766,262 -1,200 0.30 3335 18,255,166,537 3,644,694,736 66.55 2012-07-13
3261 2012-07-16 54,767,462 -2,975,713 0.30 3335 18,255,166,537 3,674,896,700 67.10 2012-07-12
3262 2012-07-13 57,743,175 29,867 0.32 3335 18,255,166,537 3,932,310,218 68.10 2012-07-11
3263 2012-07-12 57,713,308 212,304 0.32 3333 18,255,166,537 3,910,076,617 67.75 2012-07-10
3264 2012-07-11 57,501,004 13,028 0.31 3330 18,255,166,537 3,892,817,971 67.70 2012-07-09
3265 2012-07-10 57,487,976 -10,800 0.31 3330 18,255,166,537 3,935,051,957 68.45 2012-07-06
3266 2012-07-09 57,498,776 3,445 0.31 3330 18,255,166,537 3,964,540,605 68.95 2012-07-05
3267 2012-07-06 57,495,331 -2,000 0.31 3334 18,255,166,537 3,944,179,707 68.60 2012-07-04
3268 2012-07-05 57,497,331 306,697 0.31 3334 18,255,166,537 3,996,064,505 69.50 2012-07-03
3269 2012-07-04 57,190,634 -29,375 0.31 3332 18,163,890,903 3,920,417,961 68.55 2012-06-29
3270 2012-07-03 57,220,009 -25,370 0.32 3333 18,163,890,903 3,899,543,613 68.15 2012-06-28
3271 2012-06-29 57,245,379 -3,224 0.32 3334 18,161,853,230 3,915,583,924 68.40 2012-06-27
3272 2012-06-28 57,248,603 61,699 0.32 3335 18,161,853,230 3,904,354,725 68.20 2012-06-26
3273 2012-06-27 57,186,904 38,856 0.31 3334 18,161,853,230 3,877,272,091 67.80 2012-06-25
3274 2012-06-26 57,148,048 1,679 0.31 3335 18,161,853,230 3,854,635,838 67.45 2012-06-22
3275 2012-06-25 57,146,369 -6,980 0.31 3333 18,161,853,230 3,900,239,684 68.25 2012-06-21
3276 2012-06-22 57,153,349 -21,491 0.31 3334 18,161,853,230 3,912,146,739 68.45 2012-06-20
3277 2012-06-21 57,174,840 -22,756 0.31 3335 18,161,853,230 3,824,996,796 66.90 2012-06-19
3278 2012-06-20 57,197,596 -8,613 0.31 3337 18,161,853,230 3,857,977,850 67.45 2012-06-18
3279 2012-06-19 57,206,209 -37,600 0.31 3338 18,161,853,230 3,821,374,761 66.80 2012-06-15
3280 2012-06-18 57,243,809 -11,211 0.32 3337 18,161,853,230 3,735,158,537 65.25 2012-06-14
3281 2012-06-15 57,255,020 -8,000 0.32 3339 18,161,853,230 3,744,478,308 65.40 2012-06-13
3282 2012-06-14 57,263,020 -31,815 0.32 3340 18,161,853,230 3,684,875,337 64.35 2012-06-12
3283 2012-06-13 57,294,835 -7,333 0.32 3342 18,161,853,230 3,715,570,050 64.85 2012-06-11
3284 2012-06-12 57,302,168 -13,223 0.32 3344 18,161,853,230 3,610,036,584 63.00 2012-06-08
3285 2012-06-11 57,315,391 -13,202 0.32 3345 18,161,853,230 3,622,332,711 63.20 2012-06-07
3286 2012-06-08 57,328,593 -3,544 0.32 3346 18,161,853,230 3,548,639,907 61.90 2012-06-06
3287 2012-06-07 57,332,137 3,065 0.32 3346 18,161,853,230 3,459,994,468 60.35 2012-06-05
3288 2012-06-06 57,329,072 10,910 0.32 3345 18,161,853,230 3,448,343,681 60.15 2012-06-04
3289 2012-06-05 57,318,162 -135,092 0.32 3343 18,161,853,230 3,487,810,158 60.85 2012-06-01
3290 2012-06-04 57,453,254 -3,200 0.32 3340 18,161,853,230 3,519,011,808 61.25 2012-05-31
3291 2012-06-01 57,456,454 25,710 0.32 3338 18,161,853,230 3,519,207,808 61.25 2012-05-30
3292 2012-05-31 57,430,744 17,442 0.32 3335 18,161,853,230 3,618,136,872 63.00 2012-05-29
3293 2012-05-30 57,413,302 64,534 0.32 3332 18,158,300,893 3,605,555,366 62.80 2012-05-28
3294 2012-05-29 57,348,768 167,429 0.32 3332 18,158,300,893 3,595,767,754 62.70 2012-05-25
3295 2012-05-28 57,181,339 14,690 0.31 3332 18,158,300,893 3,553,820,219 62.15 2012-05-24
3296 2012-05-25 57,166,649 7,600 0.31 3328 18,158,300,893 3,587,207,225 62.75 2012-05-23
3297 2012-05-24 57,159,049 11,556 0.31 3327 18,158,300,893 3,629,599,612 63.50 2012-05-22
3298 2012-05-23 57,147,493 2,445 0.31 3325 18,158,300,893 3,606,006,808 63.10 2012-05-21
3299 2012-05-22 57,145,048 35,672 0.31 3323 18,158,300,893 3,642,996,810 63.75 2012-05-18
3300 2012-05-21 57,109,376 119,893 0.31 3324 18,158,300,893 3,757,796,941 65.80 2012-05-17
3301 2012-05-18 56,989,483 13,525 0.31 3323 18,158,300,893 3,786,951,145 66.45 2012-05-16
3302 2012-05-17 56,975,958 55,667 0.31 3321 18,158,300,893 3,919,945,910 68.80 2012-05-15
3303 2012-05-16 56,920,291 -25,995 0.31 3316 18,158,300,893 3,853,503,701 67.70 2012-05-14
3304 2012-05-15 56,946,286 375,293 0.31 3315 18,158,300,893 3,895,125,962 68.40 2012-05-11
3305 2012-05-14 56,570,993 162,078 0.31 3311 18,158,300,893 3,906,227,067 69.05 2012-05-10
3306 2012-05-11 56,408,915 -57,693 0.31 3306 18,158,300,893 3,920,419,593 69.50 2012-05-09
3307 2012-05-10 56,466,608 25,190 0.31 3306 18,158,300,893 3,899,019,282 69.05 2012-05-08
3308 2012-05-09 56,441,418 9,819 0.31 3308 18,158,300,893 3,877,525,417 68.70 2012-05-07
3309 2012-05-08 56,431,599 -54,250 0.31 3307 18,158,300,893 3,989,714,049 70.70 2012-05-04
3310 2012-05-07 56,485,849 112,000 0.31 3307 18,158,300,893 4,041,562,496 71.55 2012-05-03
3311 2012-05-04 56,373,849 -9,600 0.31 3306 18,158,300,893 4,019,455,434 71.30 2012-05-02
3312 2012-05-03 56,383,449 -61,603 0.31 3309 18,158,300,893 3,986,309,844 70.70 2012-04-30
3313 2012-05-02 56,445,052 81,363 0.31 3312 18,158,300,893 3,920,108,861 69.45 2012-04-27
3314 2012-04-30 56,363,689 -29,200 0.31 3313 18,129,905,011 3,934,185,492 69.80 2012-04-26
3315 2012-04-27 56,392,889 -21,066 0.31 3315 18,125,681,261 3,893,928,985 69.05 2012-04-25
3316 2012-04-26 56,413,955 -54,570 0.31 3316 18,125,681,261 3,869,997,313 68.60 2012-04-24
3317 2012-04-25 56,468,525 3,760 0.31 3316 18,125,681,261 3,851,153,405 68.20 2012-04-23
3318 2012-04-24 56,464,765 39,710 0.31 3315 18,125,681,261 3,921,477,929 69.45 2012-04-20
3319 2012-04-23 56,425,055 -3,588 0.31 3315 18,125,681,261 3,904,613,806 69.20 2012-04-19
3320 2012-04-20 56,428,643 -995 0.31 3318 18,125,681,261 3,856,897,749 68.35 2012-04-18
3321 2012-04-19 56,429,638 -5,200 0.31 3317 18,125,681,261 3,786,428,710 67.10 2012-04-17
3322 2012-04-18 56,434,838 19,200 0.31 3317 18,125,681,261 3,778,312,404 66.95 2012-04-16
3323 2012-04-17 56,415,638 22,024 0.31 3315 18,125,681,261 3,830,621,820 67.90 2012-04-13
3324 2012-04-16 56,393,614 1,660 0.31 3315 18,125,681,261 3,750,175,331 66.50 2012-04-12
3325 2012-04-13 56,391,954 129,960 0.31 3315 18,125,681,261 3,741,606,148 66.35 2012-04-11
3326 2012-04-12 56,261,994 23,055 0.31 3318 18,125,681,261 3,800,497,695 67.55 2012-04-10
3327 2012-04-11 56,238,939 3,200 0.31 3314 18,125,681,261 3,866,427,056 68.75 2012-04-05
3328 2012-04-10 56,235,739 18,859 0.31 3314 18,125,681,261 3,914,007,434 69.60 2012-04-03
3329 2012-04-05 56,216,880 51,008 0.31 3314 18,125,681,261 3,862,099,656 68.70 2012-04-02
3330 2012-04-03 56,165,872 1,266 0.31 3311 18,125,681,261 3,847,362,232 68.50 2012-03-30
3331 2012-04-02 56,164,606 10,040 0.31 3308 18,125,681,261 3,889,398,966 69.25 2012-03-29
3332 2012-03-29 56,154,566 -1,055,154 0.31 3308 18,014,352,868 3,953,281,446 70.40 2012-03-27
3333 2012-03-28 57,209,720 -386 0.32 3310 18,014,352,868 3,938,889,222 68.85 2012-03-26
3334 2012-03-27 57,210,106 -12,840 0.32 3310 18,014,352,868 3,953,218,325 69.10 2012-03-23
3335 2012-03-26 57,222,946 -124,582 0.32 3312 18,014,352,868 4,005,606,220 70.00 2012-03-22
3336 2012-03-22 57,347,528 -120,061 0.32 3314 18,014,352,868 4,014,326,960 70.00 2012-03-20
3337 2012-03-21 57,467,589 -934 0.32 3316 18,014,352,868 4,068,705,301 70.80 2012-03-19
3338 2012-03-20 57,468,523 -25,813 0.32 3316 18,014,352,868 4,025,670,036 70.05 2012-03-16
3339 2012-03-19 57,494,336 -70,566 0.32 3323 18,014,352,868 4,038,977,104 70.25 2012-03-15
3340 2012-03-16 57,564,902 -101,643 0.32 3327 18,014,352,868 3,989,247,709 69.30 2012-03-14
3341 2012-03-15 57,666,545 31,200 0.32 3331 18,014,352,868 3,967,458,296 68.80 2012-03-13
3342 2012-03-14 57,635,345 -11,700 0.32 3333 18,014,352,868 3,910,558,158 67.85 2012-03-12
3343 2012-03-13 57,647,045 67,386 0.32 3335 18,014,352,868 3,940,175,526 68.35 2012-03-09
3344 2012-03-12 57,579,659 41,600 0.32 3335 18,014,352,868 3,898,142,914 67.70 2012-03-08
3345 2012-03-09 57,538,059 4,590 0.32 3334 18,014,352,868 3,898,203,497 67.75 2012-03-07
3346 2012-03-08 57,533,469 3,733 0.32 3333 18,014,352,868 3,958,302,667 68.80 2012-03-06
3347 2012-03-07 57,529,736 24 0.32 3334 18,014,352,868 3,986,810,705 69.30 2012-03-05
3348 2012-03-06 57,529,712 66,169 0.32 3334 18,014,352,868 4,044,338,754 70.30 2012-03-02
3349 2012-03-05 57,463,543 -6,267 0.32 3331 18,014,352,868 3,976,477,176 69.20 2012-03-01
3350 2012-03-02 57,469,810 -3,991 0.32 3332 18,014,352,868 4,022,886,700 70.00 2012-02-29
3351 2012-03-01 57,473,801 31,348 0.32 3334 18,014,352,868 3,974,313,339 69.15 2012-02-28
3352 2012-02-29 57,442,453 -20,931 0.32 3332 18,014,352,868 3,997,994,729 69.60 2012-02-27
3353 2012-02-28 57,463,384 -3,886 0.32 3335 17,965,212,002 4,048,295,403 70.45 2012-02-24
3354 2012-02-27 57,467,270 -3,466 0.32 3336 17,965,212,002 4,031,328,991 70.15 2012-02-23
3355 2012-02-24 57,470,736 -20,739 0.32 3336 17,965,212,002 4,094,789,940 71.25 2012-02-22
3356 2012-02-23 57,491,475 -154,900 0.32 3337 17,965,212,002 4,122,138,758 71.70 2012-02-21
3357 2012-02-22 57,646,375 -14,252 0.32 3343 17,965,212,002 4,081,363,350 70.80 2012-02-20
3358 2012-02-21 57,660,627 167,332 0.32 3345 17,965,212,002 4,065,074,204 70.50 2012-02-17
3359 2012-02-20 57,493,295 -19,851 0.32 3345 17,965,212,002 3,987,160,008 69.35 2012-02-16
3360 2012-02-17 57,513,146 -17,978 0.32 3350 17,965,212,002 4,014,417,591 69.80 2012-02-15
3361 2012-02-16 57,531,124 -9,081 0.32 3350 17,965,212,002 3,940,881,994 68.50 2012-02-14
3362 2012-02-15 57,540,205 -192,284 0.32 3350 17,965,212,002 3,961,643,114 68.85 2012-02-13
3363 2012-02-14 57,732,489 -25,610 0.32 3354 17,965,212,002 3,989,314,990 69.10 2012-02-10
3364 2012-02-13 57,758,099 -12,800 0.32 3356 17,965,212,002 4,005,524,166 69.35 2012-02-09
3365 2012-02-10 57,770,899 94,746 0.32 3357 17,965,212,002 4,023,743,115 69.65 2012-02-08
3366 2012-02-09 57,676,153 -27,287 0.32 3360 17,965,212,002 3,945,048,865 68.40 2012-02-07
3367 2012-02-08 57,703,440 -17,200 0.32 3365 17,965,212,002 3,918,063,576 67.90 2012-02-06
3368 2012-02-07 57,720,640 -21,170 0.32 3368 17,965,212,002 3,858,624,784 66.85 2012-02-03
3369 2012-02-06 57,741,810 -41,407 0.32 3370 17,965,212,002 3,865,814,180 66.95 2012-02-02
3370 2012-02-03 57,783,217 -45,124 0.32 3374 17,965,212,002 3,747,241,622 64.85 2012-02-01
3371 2012-02-02 57,828,341 -222,911 0.32 3374 17,965,212,002 3,764,624,999 65.10 2012-01-31
3372 2012-02-01 58,051,252 12,323 0.32 3379 17,965,212,002 3,773,331,380 65.00 2012-01-30
3373 2012-01-31 58,038,929 -139,273 0.32 3379 17,965,212,002 3,810,255,689 65.65 2012-01-27
3374 2012-01-30 58,178,202 66,799 0.32 3378 17,965,212,002 3,784,492,040 65.05 2012-01-26
3375 2012-01-27 58,111,403 -54,665 0.32 3382 17,965,212,002 3,751,091,064 64.55 2012-01-20
3376 2012-01-26 58,166,068 -29,439 0.32 3388 17,965,212,002 3,620,837,733 62.25 2012-01-19
3377 2012-01-20 58,195,507 34,584 0.32 3389 17,965,212,002 3,608,121,434 62.00 2012-01-18
3378 2012-01-19 58,160,923 25,093 0.32 3390 17,965,212,002 3,582,712,857 61.60 2012-01-17
3379 2012-01-18 58,135,830 316,849 0.32 3392 17,965,212,002 3,467,802,260 59.65 2012-01-16
3380 2012-01-17 57,818,981 -3,600 0.32 3388 17,868,085,646 3,477,811,707 60.15 2012-01-13
3381 2012-01-16 57,822,581 -9,323 0.32 3388 17,868,085,646 3,452,008,086 59.70 2012-01-12
3382 2012-01-13 57,831,904 263,600 0.32 3392 17,868,085,646 3,495,938,597 60.45 2012-01-11
3383 2012-01-12 57,568,304 -400 0.32 3393 17,868,085,646 3,445,462,994 59.85 2012-01-10
3384 2012-01-11 57,568,704 -25,760 0.32 3393 17,868,085,646 3,468,514,416 60.25 2012-01-09
3385 2012-01-10 57,594,464 -7,600 0.32 3396 17,868,085,646 3,426,870,608 59.50 2012-01-06
3386 2012-01-09 57,602,064 -22 0.32 3398 17,868,085,646 3,496,445,285 60.70 2012-01-05
3387 2012-01-06 57,602,086 -6,000 0.32 3399 17,868,085,646 3,482,046,099 60.45 2012-01-04
3388 2012-01-05 57,608,086 -101,436 0.32 3399 17,868,085,646 3,488,169,607 60.55 2012-01-03
3389 2012-01-04 57,709,522 -27,537 0.32 3401 17,868,085,646 3,404,861,798 59.00 2011-12-30
3390 2012-01-03 57,737,059 2,800 0.32 3402 17,868,085,646 3,371,844,246 58.40 2011-12-29
3391 2011-12-30 57,734,259 10,800 0.32 3400 17,867,832,758 3,417,868,133 59.20 2011-12-28
3392 2011-12-29 57,723,459 -5,433 0.32 3400 17,867,832,758 3,451,862,848 59.80 2011-12-23
3393 2011-12-28 57,728,892 2,994 0.32 3399 17,867,832,758 3,403,118,183 58.95 2011-12-22
3394 2011-12-23 57,725,898 43,399 0.32 3399 17,867,832,758 3,414,486,867 59.15 2011-12-21
3395 2011-12-22 57,682,499 -13,031 0.32 3398 17,867,832,758 3,328,280,192 57.70 2011-12-20
3396 2011-12-21 57,695,530 -13,796 0.32 3398 17,867,832,758 3,326,147,305 57.65 2011-12-19
3397 2011-12-20 57,709,326 11,990 0.32 3399 17,867,832,758 3,396,193,835 58.85 2011-12-16
3398 2011-12-19 57,697,336 6,094 0.32 3397 17,867,832,758 3,340,675,754 57.90 2011-12-15
3399 2011-12-16 57,691,242 25,933 0.32 3398 17,867,832,758 3,386,475,905 58.70 2011-12-14
3400 2011-12-15 57,665,309 84,346 0.32 3396 17,867,832,758 3,445,502,213 59.75 2011-12-13
3401 2011-12-14 57,580,963 -10,014 0.32 3395 17,867,832,758 3,460,615,876 60.10 2011-12-12
3402 2011-12-13 57,590,977 -6,397 0.32 3396 17,867,832,758 3,458,338,169 60.05 2011-12-09
3403 2011-12-12 57,597,374 2,868 0.32 3397 17,867,832,758 3,591,196,269 62.35 2011-12-08
3404 2011-12-09 57,594,506 -6,400 0.32 3397 17,867,832,758 3,622,694,427 62.90 2011-12-07
3405 2011-12-08 57,600,906 -12,800 0.32 3398 17,867,832,758 3,553,975,900 61.70 2011-12-06
3406 2011-12-07 57,613,706 -12,352 0.32 3397 17,867,832,758 3,592,214,569 62.35 2011-12-05
3407 2011-12-06 57,626,058 -4,234 0.32 3397 17,867,832,758 3,549,765,173 61.60 2011-12-02
3408 2011-12-05 57,630,292 -18,582 0.32 3396 17,867,832,758 3,495,277,210 60.65 2011-12-01
3409 2011-12-02 57,648,874 -35,709 0.32 3396 17,867,832,758 3,311,927,811 57.45 2011-11-30
3410 2011-12-01 57,684,583 1,200 0.32 3401 17,867,832,758 3,383,200,793 58.65 2011-11-29
3411 2011-11-30 57,683,383 -3,758 0.32 3401 17,867,832,758 3,293,721,169 57.10 2011-11-28
3412 2011-11-29 57,687,141 10,923 0.32 3401 17,867,687,944 3,236,248,610 56.10 2011-11-25
3413 2011-11-28 57,676,218 3,906 0.32 3399 17,867,687,944 3,290,428,237 57.05 2011-11-24
3414 2011-11-25 57,672,312 7,006 0.32 3399 17,867,687,944 3,290,205,400 57.05 2011-11-23
3415 2011-11-24 57,665,306 22,800 0.32 3398 17,867,687,944 3,361,887,340 58.30 2011-11-22
3416 2011-11-23 57,642,506 46,997 0.32 3395 17,867,687,944 3,386,497,228 58.75 2011-11-21
3417 2011-11-22 57,595,509 40,800 0.32 3395 17,867,687,944 3,412,533,908 59.25 2011-11-18
3418 2011-11-21 57,554,709 106,792 0.32 3393 17,867,687,944 3,467,671,217 60.25 2011-11-17
3419 2011-11-18 57,447,917 42,800 0.32 3390 17,867,687,944 3,489,960,958 60.75 2011-11-16
3420 2011-11-17 57,405,117 -1,102 0.32 3386 17,867,687,944 3,561,987,510 62.05 2011-11-15
3421 2011-11-16 57,406,219 8,334 0.32 3386 17,867,687,944 3,630,943,352 63.25 2011-11-14
3422 2011-11-14 57,397,885 -6,816 0.32 3387 17,867,687,944 3,541,449,505 61.70 2011-11-10
3423 2011-11-11 57,404,701 -107,210 0.32 3387 17,867,687,944 3,897,779,198 67.90 2011-11-09
3424 2011-11-10 57,511,911 19,150 0.32 3387 17,867,687,944 3,850,422,441 66.95 2011-11-08
3425 2011-11-09 57,492,761 30,462 0.32 3387 17,867,687,944 3,846,265,711 66.90 2011-11-07
3426 2011-11-08 57,462,299 -24,325 0.32 3387 17,867,687,944 3,884,451,412 67.60 2011-11-04
3427 2011-11-07 57,486,624 -338 0.32 3389 17,867,687,944 3,765,373,872 65.50 2011-11-03
3428 2011-11-04 57,486,962 -1,071 0.32 3388 17,867,687,944 3,877,495,587 67.45 2011-11-02
3429 2011-11-03 57,488,033 -6,000 0.32 3389 17,867,687,944 3,863,195,818 67.20 2011-11-01
3430 2011-11-02 57,494,033 8,737 0.32 3389 17,867,687,944 4,018,832,907 69.90 2011-10-31
3431 2011-11-01 57,485,296 -126,408 0.32 3385 17,867,687,944 4,029,719,250 70.10 2011-10-28
3432 2011-10-31 57,611,704 -74,239 0.32 3388 17,867,687,944 3,877,267,679 67.30 2011-10-27
3433 2011-10-28 57,685,943 741,002 0.32 3387 17,867,449,929 3,792,850,752 65.75 2011-10-26
3434 2011-10-27 56,944,941 7,948 0.32 3392 17,867,449,929 3,724,199,141 65.40 2011-10-25
3435 2011-10-26 56,936,993 10,423 0.32 3394 17,867,449,929 3,703,751,395 65.05 2011-10-24
3436 2011-10-25 56,926,570 -21,546 0.32 3394 17,867,449,929 3,592,066,567 63.10 2011-10-21
3437 2011-10-24 56,948,116 -6,966 0.32 3393 17,867,449,929 3,584,883,902 62.95 2011-10-20
3438 2011-10-21 56,955,082 -215,160 0.32 3393 17,867,449,929 3,639,429,740 63.90 2011-10-19
3439 2011-10-20 57,170,242 -29,053 0.32 3395 17,867,449,929 3,593,149,710 62.85 2011-10-18
3440 2011-10-19 57,199,295 -4,620 0.32 3397 17,867,449,929 3,715,094,210 64.95 2011-10-17
3441 2011-10-18 57,203,915 -34,797 0.32 3395 17,867,449,929 3,643,889,386 63.70 2011-10-14
3442 2011-10-17 57,238,712 -78,763 0.32 3401 17,867,449,929 3,700,482,731 64.65 2011-10-13
3443 2011-10-14 57,317,475 -133,519 0.32 3404 17,867,449,929 3,588,073,935 62.60 2011-10-12
3444 2011-10-13 57,450,994 -94,880 0.32 3407 17,867,449,929 3,602,177,324 62.70 2011-10-11
3445 2011-10-12 57,545,874 -168,618 0.32 3404 17,867,449,929 3,544,825,838 61.60 2011-10-10
3446 2011-10-11 57,714,492 -66,141 0.32 3404 17,867,449,929 3,555,212,707 61.60 2011-10-07
3447 2011-10-10 57,780,633 -17,053 0.32 3400 17,867,449,929 3,426,391,537 59.30 2011-10-06
3448 2011-10-07 57,797,686 -890 0.32 3398 17,867,449,929 3,274,238,912 56.65 2011-10-04
3449 2011-10-06 57,798,576 203,295 0.32 3401 17,867,449,929 3,372,546,910 58.35 2011-10-03
3450 2011-10-04 57,595,281 25,633 0.32 3393 17,846,707,973 3,507,552,613 60.90 2011-09-30
3451 2011-10-03 57,569,648 -4,985 0.32 3391 17,846,707,973 3,572,196,658 62.05 2011-09-28
3452 2011-09-30 57,574,633 -27,190 0.32 3388 17,846,707,973 3,552,354,856 61.70 2011-09-27
3453 2011-09-28 57,601,823 13,579 0.32 3386 17,846,535,954 3,430,188,560 59.55 2011-09-26
3454 2011-09-27 57,588,244 -20,359 0.32 3381 17,846,535,954 3,426,500,518 59.50 2011-09-23
3455 2011-09-26 57,608,603 30,085 0.32 3385 17,846,535,954 3,493,961,772 60.65 2011-09-22
3456 2011-09-23 57,578,518 26,645 0.32 3381 17,846,535,954 3,621,688,782 62.90 2011-09-21
3457 2011-09-22 57,551,873 2,484 0.32 3372 17,846,535,954 3,654,543,936 63.50 2011-09-20
3458 2011-09-21 57,549,389 10,100 0.32 3364 17,846,535,954 3,619,856,568 62.90 2011-09-19
3459 2011-09-20 57,539,289 17,132 0.32 3362 17,846,535,954 3,717,038,069 64.60 2011-09-16
3460 2011-09-19 57,522,157 -40,496 0.32 3354 17,846,535,954 3,603,763,136 62.65 2011-09-15
3461 2011-09-16 57,562,653 18,400 0.32 3354 17,846,535,954 3,554,493,823 61.75 2011-09-14
3462 2011-09-15 57,544,253 48,400 0.32 3355 17,846,535,954 3,530,339,922 61.35 2011-09-12
3463 2011-09-14 57,495,853 18,000 0.32 3352 17,846,535,954 3,734,355,652 64.95 2011-09-09
3464 2011-09-12 57,477,853 15,659 0.32 3351 17,846,535,954 3,715,943,196 64.65 2011-09-08
3465 2011-09-09 57,462,194 -10,000 0.32 3349 17,846,535,954 3,712,057,732 64.60 2011-09-07
3466 2011-09-08 57,472,194 39,033 0.32 3349 17,846,535,954 3,683,967,635 64.10 2011-09-06
3467 2011-09-07 57,433,161 -197,297 0.32 3347 17,846,535,954 3,750,385,413 65.30 2011-09-05
3468 2011-09-06 57,630,458 16,111 0.32 3349 17,846,535,954 3,869,885,255 67.15 2011-09-02
3469 2011-09-05 57,614,347 -19,294 0.32 3347 17,846,535,954 3,883,206,988 67.40 2011-09-01
3470 2011-09-02 57,633,641 -138,000 0.32 3346 17,846,535,954 3,875,862,357 67.25 2011-08-31
3471 2011-09-01 57,771,641 52,916 0.32 3343 17,846,535,954 3,838,925,544 66.45 2011-08-30
3472 2011-08-31 57,718,725 -173,799 0.32 3340 17,846,535,954 3,780,576,488 65.50 2011-08-29
3473 2011-08-30 57,892,524 41,200 0.32 3339 17,840,836,919 3,765,908,686 65.05 2011-08-26
3474 2011-08-29 57,851,324 126,725 0.32 3338 17,840,836,919 3,812,402,252 65.90 2011-08-25
3475 2011-08-26 57,724,599 89,603 0.32 3336 17,840,836,919 3,772,302,545 65.35 2011-08-24
3476 2011-08-25 57,634,996 115,200 0.32 3333 17,840,836,919 3,870,189,981 67.15 2011-08-23
3477 2011-08-24 57,519,796 44,017 0.32 3331 17,840,836,919 3,825,066,434 66.50 2011-08-22
3478 2011-08-23 57,475,779 1,003,544 0.32 3329 17,840,836,919 3,747,420,791 65.20 2011-08-19
3479 2011-08-22 56,472,235 -329,022 0.32 3328 17,840,836,919 3,842,935,592 68.05 2011-08-18
3480 2011-08-19 56,801,257 -24,224 0.32 3329 17,840,836,919 3,944,847,299 69.45 2011-08-17
3481 2011-08-18 56,825,481 53,824 0.32 3330 17,840,836,919 3,926,640,737 69.10 2011-08-16
3482 2011-08-17 56,771,657 147,826 0.32 3324 17,840,836,919 3,962,661,659 69.80 2011-08-15
3483 2011-08-16 56,623,831 304,919 0.32 3320 17,840,836,919 3,802,290,252 67.15 2011-08-12
3484 2011-08-15 56,318,912 190,359 0.32 3312 17,840,836,919 3,773,367,104 67.00 2011-08-11
3485 2011-08-12 56,128,553 314,516 0.31 3304 17,840,836,919 3,872,870,157 69.00 2011-08-10
3486 2011-08-11 55,814,037 62,534 0.31 3292 17,840,836,919 3,706,052,057 66.40 2011-08-09
3487 2011-08-10 55,751,503 -35,184 0.31 3288 17,840,836,919 3,991,807,615 71.60 2011-08-08
3488 2011-08-09 55,786,687 51,862 0.31 3285 17,840,836,919 4,055,692,145 72.70 2011-08-05
3489 2011-08-08 55,734,825 48,000 0.31 3285 17,840,836,919 4,244,206,924 76.15 2011-08-04
3490 2011-08-05 55,686,825 -286,443 0.31 3282 17,840,836,919 4,287,885,525 77.00 2011-08-03
3491 2011-08-04 55,973,268 6,101 0.31 3281 17,840,836,919 4,360,317,577 77.90 2011-08-02
3492 2011-08-03 55,967,167 -139,479 0.31 3282 17,840,836,919 4,306,673,501 76.95 2011-08-01
3493 2011-08-02 56,106,646 -2,800 0.31 3285 17,840,836,919 4,294,963,751 76.55 2011-07-29
3494 2011-08-01 56,109,446 3,253 0.31 3285 17,840,836,919 4,340,065,648 77.35 2011-07-28
3495 2011-07-29 56,106,193 51,600 0.31 3286 17,840,754,788 4,342,619,338 77.40 2011-07-27
3496 2011-07-28 56,054,593 -21,734 0.31 3284 17,840,754,788 4,369,455,524 77.95 2011-07-26
3497 2011-07-27 56,076,327 26,800 0.31 3280 17,840,754,788 4,345,915,343 77.50 2011-07-25
3498 2011-07-26 56,049,527 16,443 0.31 3279 17,840,754,788 4,371,863,106 78.00 2011-07-22
3499 2011-07-25 56,033,084 -9,603 0.31 3275 17,840,754,788 4,252,911,076 75.90 2011-07-21
3500 2011-07-22 56,042,687 4,407 0.31 3276 17,840,754,788 4,214,410,062 75.20 2011-07-20
3501 2011-07-21 56,038,280 220,333 0.31 3274 17,840,754,788 4,216,880,570 75.25 2011-07-19
3502 2011-07-20 55,817,947 13,890 0.31 3272 17,840,754,788 4,189,136,922 75.05 2011-07-18
3503 2011-07-19 55,804,057 3,834 0.31 3272 17,840,754,788 4,218,786,709 75.60 2011-07-15
3504 2011-07-18 55,800,223 -8,385 0.31 3272 17,840,754,788 4,212,916,837 75.50 2011-07-14
3505 2011-07-15 55,808,608 16,092 0.31 3269 17,840,754,788 4,210,759,474 75.45 2011-07-13
3506 2011-07-14 55,792,516 45,567 0.31 3267 17,840,754,788 4,170,490,571 74.75 2011-07-12
3507 2011-07-13 55,746,949 14,803 0.31 3266 17,840,754,788 4,295,302,420 77.05 2011-07-11
3508 2011-07-12 55,732,146 -4,257 0.31 3264 17,840,754,788 4,361,040,425 78.25 2011-07-08
3509 2011-07-11 55,736,403 -3,485 0.31 3264 17,840,754,788 4,347,439,434 78.00 2011-07-07
3510 2011-07-08 55,739,888 -436,400 0.31 3263 17,840,754,788 4,333,776,292 77.75 2011-07-06
3511 2011-07-07 56,176,288 10,338 0.31 3262 17,840,754,788 4,395,794,536 78.25 2011-07-05
3512 2011-07-06 56,165,950 105,291 0.31 3262 17,840,754,788 4,397,793,885 78.30 2011-07-04
3513 2011-07-05 56,060,659 -15,233 0.31 3258 17,817,509,571 4,319,473,776 77.05 2011-06-30
3514 2011-07-04 56,075,892 20,052 0.31 3259 17,817,509,571 4,258,963,997 75.95 2011-06-29
3515 2011-06-30 56,055,840 8,760 0.31 3256 17,817,509,571 4,232,215,920 75.50 2011-06-28
3516 2011-06-29 56,047,080 -170,768 0.31 3255 17,817,424,087 4,214,740,416 75.20 2011-06-27
3517 2011-06-28 56,217,848 133,866 0.32 3252 17,817,424,087 4,292,232,695 76.35 2011-06-24
3518 2011-06-27 56,083,982 7,200 0.31 3252 17,817,424,087 4,256,774,234 75.90 2011-06-23
3519 2011-06-24 56,076,782 14,809 0.31 3249 17,817,424,087 4,295,481,501 76.60 2011-06-22
3520 2011-06-23 56,061,973 62,463 0.31 3249 17,817,424,087 4,302,756,428 76.75 2011-06-21
3521 2011-06-22 55,999,510 41,730 0.31 3239 17,817,424,087 4,227,963,005 75.50 2011-06-20
3522 2011-06-21 55,957,780 80,201 0.31 3231 17,817,424,087 4,255,589,169 76.05 2011-06-17
3523 2011-06-20 55,877,579 41,035 0.31 3220 17,817,424,087 4,294,191,946 76.85 2011-06-16
3524 2011-06-17 55,836,544 3,623 0.31 3217 17,817,424,087 4,358,042,259 78.05 2011-06-15
3525 2011-06-16 55,832,921 18,662 0.31 3212 17,817,424,087 4,413,592,405 79.05 2011-06-14
3526 2011-06-15 55,814,259 17,967 0.31 3209 17,817,424,087 4,398,163,609 78.80 2011-06-13
3527 2011-06-14 55,796,292 15,932 0.31 3205 17,817,424,087 4,393,957,995 78.75 2011-06-10
3528 2011-06-13 55,780,360 17,434 0.31 3200 17,817,424,087 4,423,382,548 79.30 2011-06-09
3529 2011-06-10 55,762,926 29,200 0.31 3198 17,817,424,087 4,427,576,324 79.40 2011-06-08
3530 2011-06-09 55,733,726 12,400 0.31 3198 17,817,424,087 4,472,631,512 80.25 2011-06-07
3531 2011-06-08 55,721,326 47,527 0.31 3199 17,817,424,087 4,479,994,610 80.40 2011-06-03
3532 2011-06-07 55,673,799 12,800 0.31 3200 17,817,424,087 4,453,903,920 80.00 2011-06-02
3533 2011-06-03 55,660,999 13,496 0.31 3197 17,817,424,087 4,536,371,419 81.50 2011-06-01
3534 2011-06-02 55,647,503 -1,362 0.31 3196 17,817,424,087 4,563,095,246 82.00 2011-05-31
3535 2011-06-01 55,648,865 -12,812 0.31 3197 17,817,424,087 4,488,080,962 80.65 2011-05-30
3536 2011-05-31 55,661,677 5,600 0.31 3199 17,817,424,087 4,489,114,250 80.65 2011-05-27
3537 2011-05-30 55,656,077 259,391 0.31 3199 17,817,302,676 4,460,834,572 80.15 2011-05-26
3538 2011-05-27 55,396,686 63,411 0.31 3197 17,817,302,676 4,368,028,691 78.85 2011-05-25
3539 2011-05-26 55,333,275 39,308 0.31 3197 17,817,302,676 4,376,862,053 79.10 2011-05-24
3540 2011-05-25 55,293,967 52,446 0.31 3190 17,817,302,676 4,393,105,678 79.45 2011-05-23
3541 2011-05-24 55,241,521 43,609 0.31 3188 17,817,302,676 4,474,563,201 81.00 2011-05-20
3542 2011-05-23 55,197,912 26,787 0.31 3187 17,817,302,676 4,446,191,812 80.55 2011-05-19
3543 2011-05-20 55,171,125 8,000 0.31 3186 17,817,302,676 4,457,826,900 80.80 2011-05-18
3544 2011-05-19 55,163,125 41,209 0.31 3185 17,817,302,676 4,482,003,906 81.25 2011-05-17
3545 2011-05-18 55,121,916 13,748 0.31 3181 17,817,302,676 4,508,972,729 81.80 2011-05-16
3546 2011-05-17 55,108,168 126,428 0.31 3180 17,817,302,676 4,576,733,352 83.05 2011-05-13
3547 2011-05-16 54,981,740 8,980 0.31 3178 17,817,302,676 4,497,506,332 81.80 2011-05-12
3548 2011-05-13 54,972,760 5,623 0.31 3176 17,817,302,676 4,554,493,166 82.85 2011-05-11
3549 2011-05-12 54,967,137 -506,407 0.31 3175 17,817,302,676 4,617,239,508 84.00 2011-05-09
3550 2011-05-11 55,473,544 42,329 0.31 3172 17,817,302,676 4,587,662,089 82.70 2011-05-06
3551 2011-05-09 55,431,215 -16,719 0.31 3170 17,817,302,676 4,647,907,378 83.85 2011-05-05
3552 2011-05-06 55,447,934 -29,900 0.31 3173 17,817,302,676 4,654,854,059 83.95 2011-05-04
3553 2011-05-05 55,477,834 346,586 0.31 3172 17,817,302,676 4,679,555,298 84.35 2011-05-03
3554 2011-05-04 55,131,248 38,400 0.31 3173 17,707,019,891 4,644,807,644 84.25 2011-04-29
3555 2011-05-03 55,092,848 -108,000 0.31 3174 17,707,019,891 4,652,591,014 84.45 2011-04-28
3556 2011-04-29 55,200,848 -25,200 0.31 3176 17,706,957,048 4,625,831,062 83.80 2011-04-27
3557 2011-04-28 55,226,048 -25,377 0.31 3177 17,706,957,048 4,638,988,032 84.00 2011-04-26
3558 2011-04-27 55,251,425 -2,709 0.31 3176 17,706,957,048 4,643,882,271 84.05 2011-04-21
3559 2011-04-26 55,254,134 10,800 0.31 3177 17,706,957,048 4,580,567,709 82.90 2011-04-20
3560 2011-04-21 55,243,334 22,482 0.31 3176 17,706,957,048 4,507,856,054 81.60 2011-04-19
3561 2011-04-20 55,220,852 17,600 0.31 3176 17,706,957,048 4,544,676,120 82.30 2011-04-18
3562 2011-04-19 55,203,252 -3,600 0.31 3174 17,706,957,048 4,587,390,241 83.10 2011-04-15
3563 2011-04-18 55,206,852 -1,811,352 0.31 3174 17,706,957,048 4,618,053,170 83.65 2011-04-14
3564 2011-04-15 57,018,204 550,266 0.32 3175 17,706,957,048 4,780,976,405 83.85 2011-04-13
3565 2011-04-14 56,467,938 9,300 0.32 3173 17,706,957,048 4,726,366,411 83.70 2011-04-12
3566 2011-04-13 56,458,638 24,333 0.32 3172 17,706,957,048 4,765,109,047 84.40 2011-04-11
3567 2011-04-12 56,434,305 -87,723 0.32 3170 17,706,957,048 4,805,381,071 85.15 2011-04-08
3568 2011-04-11 56,522,028 -365,700 0.32 3174 17,706,957,048 4,764,806,960 84.30 2011-04-07
3569 2011-04-08 56,887,728 -25,300 0.32 3174 17,706,957,048 4,724,525,810 83.05 2011-04-06
3570 2011-04-07 56,913,028 36,303 0.32 3176 17,706,957,048 4,678,250,902 82.20 2011-04-04
3571 2011-04-06 56,876,725 -2,800 0.32 3179 17,706,957,048 4,635,453,088 81.50 2011-04-01
3572 2011-04-04 56,879,525 19,147 0.32 3181 17,706,957,048 4,649,901,169 81.75 2011-03-31
3573 2011-04-01 56,860,378 1,434 0.32 3178 17,706,957,048 4,662,550,996 82.00 2011-03-30
3574 2011-03-31 56,858,944 -12,745 0.32 3176 17,706,957,048 4,634,003,936 81.50 2011-03-29
3575 2011-03-30 56,871,689 -24,133 0.32 3179 17,706,801,306 4,663,478,498 82.00 2011-03-28
3576 2011-03-29 56,895,822 43,200 0.32 3183 17,706,801,306 4,676,836,568 82.20 2011-03-25
3577 2011-03-28 56,852,622 -5,200 0.32 3182 17,706,801,306 4,559,580,284 80.20 2011-03-24
3578 2011-03-25 56,857,822 -2,000 0.32 3179 17,706,801,306 4,557,154,433 80.15 2011-03-23
3579 2011-03-24 56,859,822 4,000 0.32 3179 17,706,801,306 4,585,744,644 80.65 2011-03-22
3580 2011-03-23 56,855,822 255,413 0.32 3176 17,706,801,306 4,571,208,089 80.40 2011-03-21
3581 2011-03-22 56,600,409 62,400 0.32 3169 17,706,801,306 4,496,902,495 79.45 2011-03-18
3582 2011-03-21 56,538,009 69,795 0.32 3160 17,706,801,306 4,463,675,811 78.95 2011-03-17
3583 2011-03-18 56,468,214 62,735 0.32 3153 17,706,801,306 4,537,220,995 80.35 2011-03-16
3584 2011-03-17 56,405,479 -20,788 0.32 3148 17,706,801,306 4,571,664,073 81.05 2011-03-15
3585 2011-03-16 56,426,267 77,266 0.32 3142 17,706,801,306 4,683,380,161 83.00 2011-03-14
3586 2011-03-15 56,349,001 193,607 0.32 3130 17,706,801,306 4,668,514,733 82.85 2011-03-11
3587 2011-03-14 56,155,394 736,634 0.32 3131 17,706,801,306 4,700,206,478 83.70 2011-03-10
3588 2011-03-11 55,418,760 35,200 0.31 3129 17,706,801,306 4,702,281,786 84.85 2011-03-09
3589 2011-03-10 55,383,560 172,073 0.31 3127 17,706,801,306 4,707,602,600 85.00 2011-03-08
3590 2011-03-09 55,211,487 -14,823 0.31 3125 17,706,801,306 4,588,074,570 83.10 2011-03-07
3591 2011-03-08 55,226,310 50,472 0.31 3122 17,706,801,306 4,633,487,409 83.90 2011-03-04
3592 2011-03-07 55,175,838 53,200 0.31 3119 17,706,801,306 4,645,805,560 84.20 2011-03-03
3593 2011-03-04 55,122,638 21,243 0.31 3111 17,706,801,306 4,624,789,328 83.90 2011-03-02
3594 2011-03-03 55,101,395 74,300 0.31 3105 17,706,801,306 4,724,944,621 85.75 2011-03-01
3595 2011-03-02 55,027,095 -23,881 0.31 3100 17,706,801,306 4,974,449,388 90.40 2011-02-28
3596 2011-03-01 55,050,976 -231,428 0.31 3099 17,706,801,306 4,902,289,413 89.05 2011-02-25
3597 2011-02-28 55,282,404 -37,774 0.31 3101 17,706,801,306 4,817,861,509 87.15 2011-02-24
3598 2011-02-25 55,320,178 -54,400 0.31 3102 17,706,367,554 4,926,261,851 89.05 2011-02-23
3599 2011-02-24 55,374,578 -334,125 0.31 3100 17,706,367,554 4,886,806,509 88.25 2011-02-22
3600 2011-02-23 55,708,703 -49,515 0.31 3102 17,706,367,554 5,047,208,492 90.60 2011-02-21
3601 2011-02-22 55,758,218 -72,686 0.31 3105 17,706,367,554 5,115,816,502 91.75 2011-02-18
3602 2011-02-21 55,830,904 -38,177 0.32 3107 17,706,367,554 5,066,654,538 90.75 2011-02-17
3603 2011-02-18 55,869,081 -58,799 0.32 3114 17,706,367,554 4,966,761,301 88.90 2011-02-16
3604 2011-02-17 55,927,880 -44,014 0.32 3122 17,706,367,554 4,893,689,500 87.50 2011-02-15
3605 2011-02-16 55,971,894 -9,244 0.32 3122 17,706,367,554 4,978,699,971 88.95 2011-02-14
3606 2011-02-15 55,981,138 -46,386 0.32 3121 17,706,367,554 4,965,526,941 88.70 2011-02-11
3607 2011-02-14 56,027,524 -114,199 0.32 3124 17,706,367,554 5,003,257,893 89.30 2011-02-10
3608 2011-02-11 56,141,723 -138,392 0.32 3128 17,706,367,554 5,035,912,553 89.70 2011-02-09
3609 2011-02-10 56,280,115 -51,200 0.32 3142 17,706,367,554 4,997,674,212 88.80 2011-02-08
3610 2011-02-09 56,331,315 -146,302 0.32 3146 17,706,367,554 4,957,155,720 88.00 2011-02-07
3611 2011-02-08 56,477,617 -18,390 0.32 3163 17,706,367,554 4,916,376,560 87.05 2011-02-02
3612 2011-02-07 56,496,007 -15,494 0.32 3166 17,706,367,554 4,788,036,593 84.75 2011-01-31
3613 2011-02-01 56,511,501 324,006 0.32 3167 17,706,367,554 4,865,640,236 86.10 2011-01-28
3614 2011-01-31 56,187,495 -16,059 0.32 3168 17,706,367,554 4,818,077,696 85.75 2011-01-27
3615 2011-01-28 56,203,554 26,400 0.32 3167 17,705,932,717 4,833,505,644 86.00 2011-01-26
3616 2011-01-27 56,177,154 -3,310 0.32 3166 17,705,932,717 4,878,985,825 86.85 2011-01-25
3617 2011-01-26 56,180,464 -9,710 0.32 3168 17,705,932,717 4,868,037,206 86.65 2011-01-24
3618 2011-01-25 56,190,174 -5,824 0.32 3168 17,705,932,717 4,854,831,034 86.40 2011-01-21
3619 2011-01-24 56,195,998 -5,717 0.32 3169 17,705,932,717 4,841,285,228 86.15 2011-01-20
3620 2011-01-21 56,201,715 62,217 0.32 3170 17,705,932,717 4,942,940,834 87.95 2011-01-19
3621 2011-01-20 56,139,498 -93,977 0.32 3168 17,705,932,717 4,912,206,075 87.50 2011-01-18
3622 2011-01-19 56,233,475 -131,570 0.32 3171 17,705,932,717 4,881,065,630 86.80 2011-01-17
3623 2011-01-18 56,365,045 -44,070 0.32 3178 17,705,932,717 4,889,667,654 86.75 2011-01-14
3624 2011-01-17 56,409,115 -97,800 0.32 3186 17,705,932,717 4,885,029,359 86.60 2011-01-13
3625 2011-01-14 56,506,915 -232,138 0.32 3190 17,705,932,717 4,828,515,887 85.45 2011-01-12
3626 2011-01-13 56,739,053 -74,233 0.32 3202 17,705,932,717 4,675,297,967 82.40 2011-01-11
3627 2011-01-12 56,813,286 60,414 0.32 3207 17,705,932,717 4,641,645,466 81.70 2011-01-10
3628 2011-01-11 56,752,872 30,125 0.32 3208 17,686,155,902 4,696,300,158 82.75 2011-01-07
3629 2011-01-10 56,722,747 -5,200 0.32 3206 17,686,155,902 4,690,971,177 82.70 2011-01-06
3630 2011-01-07 56,727,947 5,948 0.32 3207 17,686,155,902 4,665,873,641 82.25 2011-01-05
3631 2011-01-06 56,721,999 14,103 0.32 3209 17,686,155,902 4,554,776,520 80.30 2011-01-04
3632 2011-01-05 56,707,896 -11,901 0.32 3212 17,686,155,902 4,539,467,075 80.05 2011-01-03
3633 2011-01-04 56,719,797 93,090 0.32 3215 17,686,155,902 4,520,567,821 79.70 2010-12-31
3634 2011-01-03 56,626,707 -10,800 0.32 3212 17,686,155,902 4,527,305,225 79.95 2010-12-29
3635 2010-12-30 56,637,507 77,200 0.32 3212 17,685,886,847 4,485,690,554 79.20 2010-12-28
3636 2010-12-29 56,560,307 45,856 0.32 3210 17,685,886,847 4,505,028,453 79.65 2010-12-24
3637 2010-12-28 56,514,451 7,533 0.32 3209 17,685,886,847 4,532,458,970 80.20 2010-12-22
3638 2010-12-23 56,506,918 31,600 0.32 3209 17,685,886,847 4,529,029,478 80.15 2010-12-21
3639 2010-12-22 56,475,318 23,262 0.32 3208 17,685,886,847 4,475,668,952 79.25 2010-12-20
3640 2010-12-21 56,452,056 6,307 0.32 3204 17,685,886,847 4,524,632,288 80.15 2010-12-17
3641 2010-12-20 56,445,749 26,640 0.32 3201 17,685,886,847 4,510,015,345 79.90 2010-12-16
3642 2010-12-17 56,419,109 -22,297 0.32 3202 17,685,886,847 4,558,664,007 80.80 2010-12-15
3643 2010-12-16 56,441,406 11,434 0.32 3203 17,685,886,847 4,625,373,222 81.95 2010-12-14
3644 2010-12-15 56,429,972 27,905 0.32 3203 17,685,886,847 4,610,328,712 81.70 2010-12-13
3645 2010-12-14 56,402,067 -38,844 0.32 3201 17,685,886,847 4,596,768,461 81.50 2010-12-10
3646 2010-12-13 56,440,911 -572,151 0.32 3204 17,685,886,847 4,566,069,700 80.90 2010-12-09
3647 2010-12-10 57,013,062 12,800 0.32 3204 17,685,886,847 4,566,746,266 80.10 2010-12-08
3648 2010-12-08 57,000,262 9,750 0.32 3201 17,685,886,847 4,642,671,340 81.45 2010-12-06
3649 2010-12-07 56,990,512 768 0.32 3199 17,685,886,847 4,627,629,574 81.20 2010-12-03
3650 2010-12-06 56,989,744 136,140 0.32 3198 17,685,886,847 4,564,878,494 80.10 2010-12-02
3651 2010-12-03 56,853,604 72,371 0.32 3197 17,685,886,847 4,519,861,518 79.50 2010-12-01
3652 2010-12-02 56,781,233 20,067 0.32 3194 17,685,886,847 4,482,878,345 78.95 2010-11-30
3653 2010-12-01 56,761,166 11,831 0.32 3195 17,685,886,847 4,543,731,338 80.05 2010-11-29
3654 2010-11-30 56,749,335 16,007 0.32 3192 17,685,886,847 4,525,759,466 79.75 2010-11-26
3655 2010-11-29 56,733,328 30,800 0.32 3190 17,685,468,613 4,541,502,906 80.05 2010-11-25
3656 2010-11-26 56,702,528 50,140 0.32 3185 17,685,468,613 4,558,883,251 80.40 2010-11-24
3657 2010-11-25 56,652,388 29,606 0.32 3179 17,685,468,613 4,543,521,518 80.20 2010-11-23
3658 2010-11-24 56,622,782 -600 0.32 3176 17,685,468,613 4,657,223,820 82.25 2010-11-22
3659 2010-11-23 56,623,382 567 0.32 3175 17,685,468,613 4,691,247,199 82.85 2010-11-19
3660 2010-11-22 56,622,815 52,056 0.32 3174 17,685,468,613 4,671,382,238 82.50 2010-11-18
3661 2010-11-19 56,570,759 31,200 0.32 3173 17,685,468,613 4,599,202,707 81.30 2010-11-17
3662 2010-11-18 56,539,559 -8,174 0.32 3168 17,685,468,613 4,726,707,132 83.60 2010-11-16
3663 2010-11-17 56,547,733 247,617 0.32 3167 17,685,468,613 4,783,938,212 84.60 2010-11-15
3664 2010-11-16 56,300,116 -1,447,027 0.32 3166 17,685,468,613 4,754,544,796 84.45 2010-11-12
3665 2010-11-15 57,747,143 26,036 0.33 3163 17,685,468,613 5,009,564,655 86.75 2010-11-11
3666 2010-11-12 57,721,107 76,163 0.33 3165 17,685,468,613 4,964,015,202 86.00 2010-11-10
3667 2010-11-11 57,644,944 -1,878 0.33 3160 17,685,468,613 5,006,463,386 86.85 2010-11-09
3668 2010-11-10 57,646,822 23,846 0.33 3160 17,685,468,613 4,997,979,467 86.70 2010-11-08
3669 2010-11-09 57,622,976 5,827 0.33 3159 17,685,468,613 5,079,465,334 88.15 2010-11-05
3670 2010-11-08 57,617,149 -679,919 0.33 3160 17,685,468,613 4,926,266,240 85.50 2010-11-04
3671 2010-11-05 58,297,068 -147,269 0.33 3172 17,685,468,613 4,809,508,110 82.50 2010-11-03
3672 2010-11-04 58,444,337 -17,249 0.33 3187 17,685,468,613 4,739,835,731 81.10 2010-11-02
3673 2010-11-03 58,461,586 1,703 0.33 3189 17,685,468,613 4,761,696,180 81.45 2010-11-01
3674 2010-11-02 58,459,883 -82,380 0.33 3188 17,685,468,613 4,708,943,576 80.55 2010-10-29
3675 2010-11-01 58,542,263 74,779 0.33 3189 17,685,468,613 4,730,214,850 80.80 2010-10-28
3676 2010-10-29 58,467,484 1,108,198 0.33 3189 17,684,373,311 4,715,402,585 80.65 2010-10-27
3677 2010-10-28 57,359,286 79,809 0.32 3189 17,684,373,311 4,654,706,059 81.15 2010-10-26
3678 2010-10-27 57,279,477 -4,354 0.32 3183 17,684,373,311 4,685,461,219 81.80 2010-10-25
3679 2010-10-26 57,283,831 -91,589 0.32 3184 17,684,373,311 4,685,817,376 81.80 2010-10-22
3680 2010-10-25 57,375,420 -18,044 0.32 3187 17,684,373,311 4,678,965,501 81.55 2010-10-21
3681 2010-10-22 57,393,464 -3,967 0.32 3191 17,684,373,311 4,654,609,930 81.10 2010-10-20
3682 2010-10-21 57,397,431 324,212 0.32 3190 17,684,373,311 4,695,109,856 81.80 2010-10-19
3683 2010-10-20 57,073,219 765,559 0.32 3187 17,684,373,311 4,614,369,756 80.85 2010-10-18
3684 2010-10-19 56,307,660 55,930 0.32 3188 17,684,373,311 4,667,905,014 82.90 2010-10-15
3685 2010-10-18 56,251,730 -146,647 0.32 3184 17,684,373,311 4,725,145,320 84.00 2010-10-14
3686 2010-10-15 56,398,377 -42,384 0.32 3185 17,684,373,311 4,616,207,157 81.85 2010-10-13
3687 2010-10-14 56,440,761 2,017,108 0.32 3187 17,684,373,311 4,577,345,717 81.10 2010-10-12
3688 2010-10-13 54,423,653 208,186 0.31 3189 17,684,373,311 4,443,691,267 81.65 2010-10-11
3689 2010-10-12 54,215,467 36,615 0.31 3190 17,684,373,311 4,413,139,014 81.40 2010-10-08
3690 2010-10-11 54,178,852 -16,700 0.31 3186 17,684,373,311 4,426,412,208 81.70 2010-10-07
3691 2010-10-08 54,195,552 -194,889 0.31 3188 17,684,373,311 4,446,745,042 82.05 2010-10-06
3692 2010-10-07 54,390,441 -15,173 0.31 3189 17,684,373,311 4,402,906,199 80.95 2010-10-05
3693 2010-10-06 54,405,614 314,622 0.31 3189 17,684,373,311 4,363,330,243 80.20 2010-10-04
3694 2010-10-05 54,090,992 12,669 0.31 3186 17,609,551,922 4,311,052,062 79.70 2010-09-30
3695 2010-10-04 54,078,323 24,928 0.31 3185 17,609,551,922 4,350,601,085 80.45 2010-09-29
3696 2010-09-30 54,053,395 43,421 0.31 3186 17,609,551,922 4,343,190,288 80.35 2010-09-28
3697 2010-09-29 54,009,974 99,200 0.31 3184 17,608,834,093 4,407,213,878 81.60 2010-09-27
3698 2010-09-28 53,910,774 -21,533 0.31 3182 17,608,834,093 4,345,208,384 80.60 2010-09-24
3699 2010-09-27 53,932,307 42,264 0.31 3184 17,608,834,093 4,373,910,098 81.10 2010-09-22
3700 2010-09-24 53,890,043 -57,307 0.31 3186 17,608,834,093 4,392,038,505 81.50 2010-09-21
3701 2010-09-22 53,947,350 -19,200 0.31 3188 17,608,834,093 4,412,893,230 81.80 2010-09-20
3702 2010-09-21 53,966,550 -6,482 0.31 3188 17,608,834,093 4,457,637,030 82.60 2010-09-17
3703 2010-09-20 53,973,032 -75,889 0.31 3189 17,608,834,093 4,409,596,714 81.70 2010-09-16
3704 2010-09-17 54,048,921 -30,227 0.31 3191 17,608,834,093 4,407,689,508 81.55 2010-09-15
3705 2010-09-16 54,079,148 -58,906 0.31 3193 17,608,834,093 4,383,114,945 81.05 2010-09-14
3706 2010-09-15 54,138,054 -26,827 0.31 3196 17,608,834,093 4,363,527,152 80.60 2010-09-13
3707 2010-09-14 54,164,881 -41,355 0.31 3198 17,608,834,093 4,287,150,331 79.15 2010-09-10
3708 2010-09-13 54,206,236 -8,595 0.31 3202 17,608,834,093 4,244,348,279 78.30 2010-09-09
3709 2010-09-10 54,214,831 -4,000 0.31 3202 17,608,834,093 4,239,599,784 78.20 2010-09-08
3710 2010-09-09 54,218,831 -30,400 0.31 3199 17,608,834,093 4,296,842,357 79.25 2010-09-07
3711 2010-09-08 54,249,231 2,000 0.31 3199 17,608,834,093 4,301,964,018 79.30 2010-09-06
3712 2010-09-07 54,247,231 -341 0.31 3201 17,608,834,093 4,233,996,380 78.05 2010-09-03
3713 2010-09-06 54,247,572 -8,800 0.31 3201 17,608,834,093 4,228,598,237 77.95 2010-09-02
3714 2010-09-03 54,256,372 -7,511 0.31 3203 17,608,834,093 4,147,899,639 76.45 2010-09-01
3715 2010-09-02 54,263,883 9,196 0.31 3203 17,608,834,093 4,113,202,331 75.80 2010-08-31
3716 2010-09-01 54,254,687 17,600 0.31 3202 17,608,834,093 4,191,174,571 77.25 2010-08-30
3717 2010-08-31 54,237,087 8,869 0.31 3199 17,608,834,093 4,130,154,175 76.15 2010-08-27
3718 2010-08-30 54,228,218 35,346 0.31 3199 17,595,861,960 4,170,149,964 76.90 2010-08-26
3719 2010-08-27 54,192,872 14,400 0.31 3199 17,595,861,960 4,137,625,777 76.35 2010-08-25
3720 2010-08-26 54,178,472 90,997 0.31 3197 17,595,861,960 4,112,146,025 75.90 2010-08-24
3721 2010-08-25 54,087,475 14,343 0.31 3193 17,595,861,960 4,172,848,696 77.15 2010-08-23
3722 2010-08-24 54,073,132 10,341 0.31 3192 17,595,861,960 4,182,556,760 77.35 2010-08-20
3723 2010-08-23 54,062,791 -6,661 0.31 3193 17,595,861,960 4,249,335,373 78.60 2010-08-19
3724 2010-08-20 54,069,452 -199,600 0.31 3192 17,595,861,960 4,266,079,763 78.90 2010-08-18
3725 2010-08-19 54,269,052 39,464 0.31 3192 17,595,861,960 4,333,383,802 79.85 2010-08-17
3726 2010-08-18 54,229,588 79,885 0.31 3190 17,595,861,960 4,313,963,725 79.55 2010-08-16
3727 2010-08-17 54,149,703 85,614 0.31 3189 17,595,861,960 4,310,316,359 79.60 2010-08-13
3728 2010-08-16 54,064,089 98,279 0.31 3186 17,595,861,960 4,325,127,120 80.00 2010-08-12
3729 2010-08-13 53,965,810 846 0.31 3187 17,595,861,960 4,398,213,515 81.50 2010-08-11
3730 2010-08-12 53,964,964 800 0.31 3188 17,595,861,960 4,417,032,303 81.85 2010-08-10
3731 2010-08-11 53,964,164 8,715 0.31 3190 17,595,861,960 4,446,647,114 82.40 2010-08-09
3732 2010-08-10 53,955,449 -14,667 0.31 3191 17,595,861,960 4,462,115,632 82.70 2010-08-06
3733 2010-08-09 53,970,116 916 0.31 3189 17,595,861,960 4,460,630,087 82.65 2010-08-05
3734 2010-08-06 53,969,200 -22,305 0.31 3190 17,595,861,960 4,441,665,160 82.30 2010-08-04
3735 2010-08-05 53,991,505 14,700 0.31 3193 17,595,861,960 4,454,299,163 82.50 2010-08-03
3736 2010-08-04 53,976,805 -1,064,190 0.31 3198 17,595,861,960 4,374,820,045 81.05 2010-08-02
3737 2010-08-03 55,040,995 -31,444 0.31 3208 17,595,861,960 4,389,519,351 79.75 2010-07-30
3738 2010-08-02 55,072,439 14,400 0.31 3208 17,595,861,960 4,436,084,961 80.55 2010-07-29
3739 2010-07-30 55,058,039 -79,327 0.31 3209 17,595,801,326 4,454,195,355 80.90 2010-07-28
3740 2010-07-29 55,137,366 -47,059 0.31 3212 17,595,801,326 4,347,581,309 78.85 2010-07-27
3741 2010-07-28 55,184,425 -32,215 0.31 3217 17,595,801,326 4,279,552,159 77.55 2010-07-26
3742 2010-07-27 55,216,640 24,859 0.31 3217 17,595,801,326 4,246,159,616 76.90 2010-07-23
3743 2010-07-26 55,191,781 451 0.31 3218 17,595,801,326 4,191,815,767 75.95 2010-07-22
3744 2010-07-23 55,191,330 -20,700 0.31 3219 17,595,801,326 4,183,502,814 75.80 2010-07-21
3745 2010-07-22 55,212,030 15,310 0.31 3216 17,595,801,326 4,096,732,626 74.20 2010-07-20
3746 2010-07-21 55,196,720 19,190 0.31 3220 17,595,801,326 4,081,797,444 73.95 2010-07-19
3747 2010-07-20 55,177,530 16,987 0.31 3218 17,595,801,326 4,174,180,145 75.65 2010-07-16
3748 2010-07-19 55,160,543 165,910 0.31 3217 17,595,801,326 4,131,524,671 74.90 2010-07-15
3749 2010-07-16 54,994,633 -172,793 0.31 3218 17,595,801,326 4,154,844,523 75.55 2010-07-14
3750 2010-07-15 55,167,426 -40,650 0.31 3220 17,595,801,326 4,076,872,781 73.90 2010-07-13
3751 2010-07-14 55,208,076 -45,181 0.31 3219 17,595,801,326 4,074,356,009 73.80 2010-07-12
3752 2010-07-13 55,253,257 13,230 0.31 3220 17,595,801,326 4,074,927,704 73.75 2010-07-09
3753 2010-07-12 55,240,027 1,093,692 0.31 3220 17,595,801,326 4,032,521,971 73.00 2010-07-08
3754 2010-07-09 54,146,335 36,141 0.31 3221 17,595,801,326 3,855,219,052 71.20 2010-07-07
3755 2010-07-08 54,110,194 58,802 0.31 3217 17,595,801,326 3,876,995,400 71.65 2010-07-06
3756 2010-07-07 54,051,392 273,313 0.31 3215 17,595,801,326 3,845,756,541 71.15 2010-07-05
3757 2010-07-06 53,778,079 59,483 0.31 3205 17,509,832,317 3,855,888,264 71.70 2010-07-02
3758 2010-07-05 53,718,596 11,167 0.31 3202 17,509,832,317 3,902,655,999 72.65 2010-06-30
3759 2010-07-02 53,707,429 -38,000 0.31 3200 17,509,832,317 3,944,810,660 73.45 2010-06-29
3760 2010-06-30 53,745,429 -2,167 0.31 3199 17,509,832,317 4,033,594,446 75.05 2010-06-28
3761 2010-06-29 53,747,596 10,000 0.31 3201 17,509,649,028 4,047,193,979 75.30 2010-06-25
3762 2010-06-28 53,737,596 -51 0.31 3201 17,509,649,028 4,043,754,099 75.25 2010-06-24
3763 2010-06-25 53,737,647 -22,800 0.31 3202 17,509,649,028 4,105,556,231 76.40 2010-06-23
3764 2010-06-24 53,760,447 -8,800 0.31 3203 17,509,649,028 4,069,665,838 75.70 2010-06-22
3765 2010-06-23 53,769,247 2,364 0.31 3202 17,509,649,028 4,110,658,933 76.45 2010-06-21
3766 2010-06-22 53,766,883 -22,007 0.31 3202 17,509,649,028 4,024,451,193 74.85 2010-06-18
3767 2010-06-21 53,788,890 20,400 0.31 3203 17,509,649,028 3,983,067,305 74.05 2010-06-17
3768 2010-06-18 53,768,490 -4,930 0.31 3203 17,509,649,028 3,973,491,411 73.90 2010-06-15
3769 2010-06-17 53,773,420 -3,945 0.31 3204 17,509,649,028 3,971,167,067 73.85 2010-06-14
3770 2010-06-15 53,777,365 74,378 0.31 3206 17,509,649,028 3,931,125,382 73.10 2010-06-11
3771 2010-06-14 53,702,987 -30,969 0.31 3207 17,509,649,028 3,871,985,363 72.10 2010-06-10
3772 2010-06-11 53,733,956 3,310 0.31 3204 17,509,649,028 3,858,098,041 71.80 2010-06-09
3773 2010-06-10 53,730,646 13,600 0.31 3202 17,509,649,028 3,836,368,124 71.40 2010-06-08
3774 2010-06-09 53,717,046 7,254 0.31 3197 17,509,649,028 3,795,109,300 70.65 2010-06-07
3775 2010-06-08 53,709,792 -12,516 0.31 3195 17,509,649,028 3,947,669,712 73.50 2010-06-04
3776 2010-06-07 53,722,308 53,674 0.31 3197 17,509,649,028 3,916,356,253 72.90 2010-06-03
3777 2010-06-04 53,668,634 -19,600 0.31 3195 17,509,649,028 3,834,623,899 71.45 2010-06-02
3778 2010-06-03 53,688,234 30,730 0.31 3198 17,509,649,028 3,779,651,674 70.40 2010-06-01
3779 2010-06-02 53,657,504 83,084 0.31 3195 17,509,649,028 3,820,414,285 71.20 2010-05-31
3780 2010-06-01 53,574,420 32,800 0.31 3191 17,509,649,028 3,835,928,472 71.60 2010-05-28
3781 2010-05-31 53,541,620 71,537 0.31 3190 17,509,649,028 3,753,267,562 70.10 2010-05-27
3782 2010-05-28 53,470,083 29,460 0.31 3186 17,509,319,700 3,750,926,322 70.15 2010-05-26
3783 2010-05-27 53,440,623 56,744 0.31 3185 17,509,319,700 3,716,795,330 69.55 2010-05-25
3784 2010-05-26 53,383,879 33 0.30 3180 17,509,319,700 3,824,954,930 71.65 2010-05-24
3785 2010-05-25 53,383,846 66,850 0.30 3180 17,509,319,700 3,878,336,412 72.65 2010-05-20
3786 2010-05-24 53,316,996 -17,191 0.30 3179 17,509,319,700 3,846,821,261 72.15 2010-05-19
3787 2010-05-20 53,334,187 40,944 0.30 3173 17,509,319,700 3,946,729,838 74.00 2010-05-18
3788 2010-05-19 53,293,243 38,400 0.30 3171 17,509,319,700 3,885,077,415 72.90 2010-05-17
3789 2010-05-18 53,254,843 101,116 0.30 3168 17,509,319,700 3,972,811,288 74.60 2010-05-14
3790 2010-05-17 53,153,727 86,332 0.30 3161 17,509,319,700 4,079,548,547 76.75 2010-05-13
3791 2010-05-14 53,067,395 63,415 0.30 3161 17,509,319,700 4,115,376,482 77.55 2010-05-12
3792 2010-05-13 53,003,980 404,828 0.30 3155 17,509,319,700 4,041,553,475 76.25 2010-05-11
3793 2010-05-12 52,599,152 154,459 0.30 3146 17,509,319,700 4,086,954,110 77.70 2010-05-10
3794 2010-05-11 52,444,693 79,798 0.30 3134 17,509,319,700 3,857,307,170 73.55 2010-05-07
3795 2010-05-10 52,364,895 19,110 0.30 3125 17,509,319,700 4,024,242,181 76.85 2010-05-06
3796 2010-05-07 52,345,785 34,883 0.30 3127 17,509,319,700 4,059,415,627 77.55 2010-05-05
3797 2010-05-06 52,310,902 44,054 0.30 3123 17,509,319,700 4,135,176,803 79.05 2010-05-04
3798 2010-05-05 52,266,848 313,729 0.30 3117 17,509,319,700 4,129,080,992 79.00 2010-05-03
3799 2010-05-04 51,953,119 4,000 0.30 3115 17,427,315,250 4,205,604,983 80.95 2010-04-30
3800 2010-05-03 51,949,119 101,974 0.30 3115 17,427,315,250 4,109,175,313 79.10 2010-04-29
3801 2010-04-30 51,847,145 -163,600 0.30 3111 17,427,315,250 4,101,109,170 79.10 2010-04-28
3802 2010-04-28 52,010,745 28,000 0.30 3107 17,426,134,661 4,314,291,298 82.95 2010-04-26
3803 2010-04-27 51,982,745 -19,953 0.30 3104 17,426,134,661 4,215,800,620 81.10 2010-04-23
3804 2010-04-26 52,002,698 4,138 0.30 3105 17,426,134,661 4,285,022,315 82.40 2010-04-22
3805 2010-04-23 51,998,560 10,400 0.30 3102 17,426,134,661 4,266,481,848 82.05 2010-04-21
3806 2010-04-22 51,988,160 -13,600 0.30 3100 17,426,134,661 4,296,821,424 82.65 2010-04-20
3807 2010-04-21 52,001,760 10,000 0.30 3101 17,426,134,661 4,256,344,056 81.85 2010-04-19
3808 2010-04-20 51,991,760 -28,600 0.30 3101 17,426,134,661 4,395,903,308 84.55 2010-04-16
3809 2010-04-19 52,020,360 15,640 0.30 3104 17,426,134,661 4,385,316,348 84.30 2010-04-15
3810 2010-04-16 52,004,720 -16,367 0.30 3109 17,426,134,661 4,290,389,400 82.50 2010-04-14
3811 2010-04-15 52,021,087 14,600 0.30 3116 17,426,134,661 4,302,143,895 82.70 2010-04-13
3812 2010-04-14 52,006,487 111,351 0.30 3119 17,426,134,661 4,300,936,475 82.70 2010-04-12
3813 2010-04-13 51,895,136 -1,582 0.30 3121 17,426,134,661 4,252,806,395 81.95 2010-04-09
3814 2010-04-12 51,896,718 -8,526 0.30 3130 17,426,134,661 4,128,383,917 79.55 2010-04-08
3815 2010-04-09 51,905,244 9,362 0.30 3131 17,426,134,661 4,149,824,258 79.95 2010-04-07
3816 2010-04-08 51,895,882 24,170 0.30 3132 17,426,134,661 4,117,938,237 79.35 2010-04-01
3817 2010-04-07 51,871,712 -3,600 0.30 3129 17,426,134,661 4,103,052,419 79.10 2010-03-31
3818 2010-04-01 51,875,312 50,000 0.30 3129 17,426,134,661 4,152,618,726 80.05 2010-03-30
3819 2010-03-31 51,825,312 -57,594 0.30 3128 17,426,134,661 4,140,842,429 79.90 2010-03-29
3820 2010-03-30 51,882,906 44,820 0.30 3125 17,422,993,393 4,158,414,916 80.15 2010-03-26
3821 2010-03-29 51,838,086 1,505 0.30 3123 17,422,993,393 4,061,514,038 78.35 2010-03-25
3822 2010-03-26 51,836,581 57,600 0.30 3122 17,422,993,393 4,100,273,557 79.10 2010-03-24
3823 2010-03-25 51,778,981 115,168 0.30 3121 17,422,993,393 4,108,662,142 79.35 2010-03-23
3824 2010-03-24 51,663,813 26,334 0.30 3117 17,422,993,393 4,094,357,180 79.25 2010-03-22
3825 2010-03-23 51,637,479 -163,506 0.30 3111 17,422,993,393 4,180,053,925 80.95 2010-03-19
3826 2010-03-22 51,800,985 -46,966 0.30 3108 17,422,993,393 4,219,190,228 81.45 2010-03-18
3827 2010-03-19 51,847,951 -19,603 0.30 3113 17,422,993,393 4,212,646,019 81.25 2010-03-17
3828 2010-03-18 51,867,554 9,600 0.30 3115 17,422,993,393 4,180,524,852 80.60 2010-03-16
3829 2010-03-17 51,857,954 26,800 0.30 3112 17,422,993,393 4,192,715,581 80.85 2010-03-15
3830 2010-03-16 51,831,154 31,673 0.30 3109 17,422,993,393 4,213,872,820 81.30 2010-03-12
3831 2010-03-15 51,799,481 -1,499 0.30 3108 17,422,993,393 4,237,197,546 81.80 2010-03-11
3832 2010-03-12 51,800,980 38,500 0.30 3107 17,422,993,393 4,226,959,968 81.60 2010-03-10
3833 2010-03-11 51,762,480 65,750 0.30 3106 17,422,993,393 4,270,404,600 82.50 2010-03-09
3834 2010-03-10 51,696,730 18,467 0.30 3102 17,422,993,393 4,293,413,427 83.05 2010-03-08
3835 2010-03-09 51,678,263 32,346 0.30 3103 17,422,993,393 4,227,281,913 81.80 2010-03-05
3836 2010-03-08 51,645,917 -2,436 0.30 3098 17,422,993,393 4,185,901,573 81.05 2010-03-04
3837 2010-03-05 51,648,353 114,170 0.30 3096 17,422,993,393 4,206,758,352 81.45 2010-03-03
3838 2010-03-04 51,534,183 84,800 0.30 3088 17,422,993,393 4,151,078,441 80.55 2010-03-02
3839 2010-03-03 51,449,383 -1,047,989 0.30 3077 17,422,993,393 4,458,089,037 86.65 2010-03-01
3840 2010-03-02 52,497,372 -342,400 0.30 3078 17,422,993,393 4,506,899,386 85.85 2010-02-26
3841 2010-03-01 52,839,772 -49,172 0.30 3079 17,422,993,393 4,507,232,552 85.30 2010-02-25
3842 2010-02-26 52,888,944 -5,918 0.30 3079 17,422,532,333 4,474,404,662 84.60 2010-02-24
3843 2010-02-25 52,894,862 -97,696 0.30 3081 17,422,532,333 4,511,931,729 85.30 2010-02-23
3844 2010-02-24 52,992,558 -73,300 0.30 3081 17,422,532,333 4,432,827,477 83.65 2010-02-22
3845 2010-02-23 53,065,858 -4,000 0.30 3082 17,422,532,333 4,300,987,791 81.05 2010-02-19
3846 2010-02-22 53,069,858 2,653 0.30 3083 17,422,532,333 4,380,916,778 82.55 2010-02-18
3847 2010-02-19 53,067,205 -1,267 0.30 3083 17,422,532,333 4,367,430,972 82.30 2010-02-17
3848 2010-02-18 53,068,472 14,519 0.30 3082 17,422,532,333 4,285,279,114 80.75 2010-02-12
3849 2010-02-17 53,053,953 15,700 0.30 3082 17,422,532,333 4,315,939,077 81.35 2010-02-11
3850 2010-02-12 53,038,253 27,078 0.30 3081 17,422,532,333 4,245,712,153 80.05 2010-02-10
3851 2010-02-11 53,011,175 122,388 0.30 3078 17,422,532,333 4,203,786,178 79.30 2010-02-09
3852 2010-02-10 52,888,787 65,367 0.30 3072 17,422,532,333 4,225,814,081 79.90 2010-02-08
3853 2010-02-09 52,823,420 47,600 0.30 3065 17,422,532,333 4,262,849,994 80.70 2010-02-05
3854 2010-02-08 52,775,820 1,261,698 0.30 3054 17,422,532,333 4,425,252,507 83.85 2010-02-04
3855 2010-02-05 51,514,122 -108,583 0.30 3054 17,422,532,333 4,417,335,962 85.75 2010-02-03
3856 2010-02-04 51,622,705 15,226 0.30 3050 17,422,532,333 4,364,699,708 84.55 2010-02-02
3857 2010-02-03 51,607,479 -1,980 0.30 3048 17,422,532,333 4,327,287,114 83.85 2010-02-01
3858 2010-02-02 51,609,459 3,587 0.30 3046 17,422,532,333 4,314,550,772 83.60 2010-01-29
3859 2010-02-01 51,605,872 -122,649 0.30 3045 17,422,532,333 4,389,079,414 85.05 2010-01-28
3860 2010-01-29 51,728,521 78,642 0.30 3041 17,421,747,223 4,347,782,190 84.05 2010-01-27
3861 2010-01-28 51,649,879 47,995 0.30 3035 17,421,747,223 4,343,754,824 84.10 2010-01-26
3862 2010-01-27 51,601,884 82,687 0.30 3033 17,421,747,223 4,350,038,821 84.30 2010-01-25
3863 2010-01-26 51,519,197 68,247 0.30 3028 17,421,747,223 4,415,195,183 85.70 2010-01-22
3864 2010-01-25 51,450,950 69,275 0.30 3026 17,421,747,223 4,478,805,198 87.05 2010-01-21
3865 2010-01-22 51,381,675 4,413 0.29 3030 17,421,747,223 4,513,880,149 87.85 2010-01-20
3866 2010-01-21 51,377,262 -58,901 0.29 3026 17,421,747,223 4,559,732,003 88.75 2010-01-19
3867 2010-01-20 51,436,163 36,811 0.30 3025 17,421,747,223 4,590,677,548 89.25 2010-01-18
3868 2010-01-19 51,399,352 -6,203 0.30 3023 17,421,747,223 4,661,921,226 90.70 2010-01-15
3869 2010-01-18 51,405,555 16,668 0.30 3020 17,421,747,223 4,670,194,672 90.85 2010-01-14
3870 2010-01-15 51,388,887 20,635 0.29 3017 17,421,747,223 4,635,277,607 90.20 2010-01-13
3871 2010-01-14 51,368,252 -111,100 0.29 3016 17,421,747,223 4,707,900,296 91.65 2010-01-12
3872 2010-01-13 51,479,352 65,865 0.30 3015 17,421,747,223 4,756,692,125 92.40 2010-01-11
3873 2010-01-12 51,413,487 -32,112 0.30 3008 17,408,206,768 4,714,616,758 91.70 2010-01-08
3874 2010-01-11 51,445,599 -53,851 0.30 3006 17,408,206,768 4,694,410,909 91.25 2010-01-07
3875 2010-01-08 51,499,450 16,400 0.30 3006 17,408,206,768 4,717,349,620 91.60 2010-01-06
3876 2010-01-07 51,483,050 -6,066 0.30 3006 17,408,206,768 4,656,641,873 90.45 2010-01-05
3877 2010-01-06 51,489,116 -4,661 0.30 3008 17,408,206,768 4,595,403,603 89.25 2010-01-04
3878 2010-01-05 51,493,777 35,651 0.30 3009 17,408,206,768 4,603,543,664 89.40 2009-12-31
3879 2010-01-04 51,458,126 38,478 0.30 3006 17,408,206,768 4,551,471,245 88.45 2009-12-29
3880 2009-12-30 51,419,648 -366 0.30 3004 17,407,363,035 4,545,496,883 88.40 2009-12-28
3881 2009-12-29 51,420,014 40,630 0.30 2999 17,407,363,035 4,555,813,240 88.60 2009-12-24
3882 2009-12-28 51,379,384 28,559 0.30 2997 17,407,363,035 4,477,713,316 87.15 2009-12-22
3883 2009-12-23 51,350,825 30,835 0.29 2994 17,407,363,035 4,441,846,363 86.50 2009-12-21
3884 2009-12-22 51,319,990 49,825 0.29 2990 17,407,363,035 4,487,933,126 87.45 2009-12-18
3885 2009-12-21 51,270,165 124,591 0.29 2987 17,407,363,035 4,522,028,553 88.20 2009-12-17
3886 2009-12-18 51,145,574 26,958 0.29 2982 17,407,363,035 4,544,284,250 88.85 2009-12-16
3887 2009-12-17 51,118,616 6,212 0.29 2977 17,407,363,035 4,572,560,201 89.45 2009-12-15
3888 2009-12-16 51,112,404 12,483 0.29 2975 17,407,363,035 4,674,229,346 91.45 2009-12-14
3889 2009-12-15 51,099,921 6,383 0.29 2975 17,407,363,035 4,606,657,878 90.15 2009-12-11
3890 2009-12-14 51,093,538 4,167 0.29 2975 17,407,363,035 4,526,887,467 88.60 2009-12-10
3891 2009-12-11 51,089,371 60,810 0.29 2972 17,407,363,035 4,506,082,522 88.20 2009-12-09
3892 2009-12-10 51,028,561 -28,400 0.29 2971 17,407,363,035 4,620,636,199 90.55 2009-12-08
3893 2009-12-09 51,056,961 -22,500 0.29 2969 17,407,363,035 4,715,110,348 92.35 2009-12-07
3894 2009-12-08 51,079,461 66,068 0.29 2971 17,407,363,035 4,773,375,630 93.45 2009-12-04
3895 2009-12-07 51,013,393 19,689 0.29 2967 17,407,363,035 4,785,056,263 93.80 2009-12-03
3896 2009-12-04 50,993,704 98,333 0.29 2961 17,407,363,035 4,719,467,305 92.55 2009-12-02
3897 2009-12-03 50,895,371 352,905 0.29 2959 17,407,363,035 4,664,560,752 91.65 2009-12-01
3898 2009-12-02 50,542,466 172,093 0.29 2957 17,407,363,035 4,584,201,666 90.70 2009-11-30
3899 2009-12-01 50,370,373 109,403 0.29 2956 17,407,363,035 4,382,222,451 87.00 2009-11-27
3900 2009-11-30 50,260,970 -56,184 0.29 2958 17,407,363,035 4,732,070,326 94.15 2009-11-26
3901 2009-11-27 50,317,154 -2,066 0.29 2962 17,405,726,202 4,825,415,069 95.90 2009-11-25
3902 2009-11-26 50,319,220 -35,904 0.29 2964 17,405,726,202 4,782,841,861 95.05 2009-11-24
3903 2009-11-25 50,355,124 -404,575 0.29 2964 17,405,726,202 4,813,949,854 95.60 2009-11-23
3904 2009-11-24 50,759,699 -116,000 0.29 2962 17,405,726,202 4,824,709,390 95.05 2009-11-20
3905 2009-11-23 50,875,699 2,000 0.29 2963 17,405,726,202 4,861,173,039 95.55 2009-11-19
3906 2009-11-20 50,873,699 50,443 0.29 2961 17,405,726,202 4,909,311,954 96.50 2009-11-18
3907 2009-11-19 50,823,256 -51,988 0.29 2961 17,405,726,202 4,980,679,088 98.00 2009-11-17
3908 2009-11-18 50,875,244 -451,239 0.29 2961 17,405,726,202 4,939,986,192 97.10 2009-11-16
3909 2009-11-17 51,326,483 -20,743 0.29 2963 17,405,726,202 4,855,485,292 94.60 2009-11-13
3910 2009-11-16 51,347,226 -198,339 0.30 2967 17,405,726,202 4,772,724,657 92.95 2009-11-12
3911 2009-11-13 51,545,565 -43,071 0.30 2969 17,405,726,202 4,845,283,110 94.00 2009-11-11
3912 2009-11-12 51,588,636 -20,803 0.30 2977 17,405,726,202 4,575,912,013 88.70 2009-11-10
3913 2009-11-11 51,609,439 51,533 0.30 2983 17,405,726,202 4,588,079,127 88.90 2009-11-09
3914 2009-11-10 51,557,906 -38,400 0.30 2985 17,405,726,202 4,477,804,136 86.85 2009-11-06
3915 2009-11-09 51,596,306 79,115 0.30 2985 17,405,726,202 4,398,585,087 85.25 2009-11-05
3916 2009-11-06 51,517,191 90,229 0.30 2985 17,405,726,202 4,425,326,707 85.90 2009-11-04
3917 2009-11-05 51,426,962 145,815 0.30 2981 17,405,726,202 4,407,290,643 85.70 2009-11-03
3918 2009-11-04 51,281,147 13,405 0.29 2979 17,405,726,202 4,428,127,043 86.35 2009-11-02
3919 2009-11-03 51,267,742 155,784 0.29 2978 17,405,726,202 4,470,547,102 87.20 2009-10-30
3920 2009-11-02 51,111,958 94,098 0.29 2972 17,405,726,202 4,385,405,996 85.80 2009-10-29
3921 2009-10-30 51,017,860 4,253 0.29 2967 17,404,336,737 4,430,901,141 86.85 2009-10-28
3922 2009-10-29 51,013,607 106,416 0.29 2965 17,404,336,737 4,484,096,055 87.90 2009-10-27
3923 2009-10-28 50,907,191 -11,453 0.29 2963 17,404,336,737 4,599,464,707 90.35 2009-10-23
3924 2009-10-27 50,918,644 -25,222 0.29 2964 17,404,336,737 4,526,667,452 88.90 2009-10-22
3925 2009-10-23 50,943,866 36,132 0.29 2963 17,404,336,737 4,546,740,041 89.25 2009-10-21
3926 2009-10-22 50,907,734 109,827 0.29 2961 17,404,336,737 4,546,060,646 89.30 2009-10-20
3927 2009-10-21 50,797,907 17,861 0.29 2963 17,404,336,737 4,556,572,258 89.70 2009-10-19
3928 2009-10-20 50,780,046 35,855 0.29 2962 17,404,336,737 4,580,360,149 90.20 2009-10-16
3929 2009-10-19 50,744,191 -19,175 0.29 2964 17,404,336,737 4,551,753,933 89.70 2009-10-15
3930 2009-10-16 50,763,366 -3,543 0.29 2969 17,404,336,737 4,495,096,059 88.55 2009-10-14
3931 2009-10-15 50,766,909 727,239 0.29 2971 17,404,336,737 4,449,719,574 87.65 2009-10-13
3932 2009-10-14 50,039,670 4,393 0.29 2970 17,404,336,737 4,408,494,927 88.10 2009-10-12
3933 2009-10-13 50,035,277 7,376 0.29 2972 17,404,336,737 4,440,630,834 88.75 2009-10-09
3934 2009-10-12 50,027,901 2,258 0.29 2972 17,404,336,737 4,454,984,584 89.05 2009-10-08
3935 2009-10-09 50,025,643 -33,111 0.29 2973 17,404,336,737 4,374,742,480 87.45 2009-10-07
3936 2009-10-08 50,058,754 28,879 0.29 2974 17,404,336,737 4,340,093,972 86.70 2009-10-06
3937 2009-10-07 50,029,875 265,467 0.29 2971 17,404,336,737 4,287,560,288 85.70 2009-10-05
3938 2009-10-06 49,764,408 16,800 0.29 2957 17,339,576,694 4,307,109,512 86.55 2009-10-02
3939 2009-10-05 49,747,608 -26,089 0.29 2954 17,339,576,694 4,472,309,959 89.90 2009-09-30
3940 2009-10-02 49,773,697 42,828 0.29 2945 17,339,576,694 4,449,768,512 89.40 2009-09-29
3941 2009-09-30 49,730,869 19,898 0.29 2939 17,339,576,694 4,331,558,690 87.10 2009-09-28
3942 2009-09-29 49,710,971 15,353 0.29 2934 17,338,162,340 4,377,050,997 88.05 2009-09-25
3943 2009-09-28 49,695,618 -32,400 0.29 2930 17,338,162,340 4,408,001,317 88.70 2009-09-24
3944 2009-09-25 49,728,018 -302,844 0.29 2930 17,338,162,340 4,515,304,034 90.80 2009-09-23
3945 2009-09-24 50,030,862 -53,668 0.29 2930 17,338,162,340 4,590,331,589 91.75 2009-09-22
3946 2009-09-23 50,084,530 -15,833 0.29 2932 17,338,162,340 4,555,188,004 90.95 2009-09-21
3947 2009-09-22 50,100,363 -34,500 0.29 2932 17,338,162,340 4,569,153,106 91.20 2009-09-18
3948 2009-09-21 50,134,863 -19,566 0.29 2938 17,338,162,340 4,559,765,790 90.95 2009-09-17
3949 2009-09-18 50,154,429 24,802 0.29 2940 17,338,162,340 4,383,497,095 87.40 2009-09-16
3950 2009-09-17 50,129,627 -415,959 0.29 2945 17,338,162,340 4,250,992,370 84.80 2009-09-15
3951 2009-09-16 50,545,586 -13,446 0.29 2951 17,338,162,340 4,238,247,386 83.85 2009-09-14
3952 2009-09-15 50,559,032 -2,417 0.29 2953 17,338,162,340 4,277,294,107 84.60 2009-09-11
3953 2009-09-14 50,561,449 -53,200 0.29 2953 17,338,162,340 4,244,633,644 83.95 2009-09-10
3954 2009-09-11 50,614,649 44,793 0.29 2954 17,338,162,340 4,216,200,262 83.30 2009-09-09
3955 2009-09-10 50,569,856 -740 0.29 2954 17,338,162,340 4,285,795,296 84.75 2009-09-08
3956 2009-09-09 50,570,596 390,927 0.29 2954 17,338,162,340 4,204,945,057 83.15 2009-09-07
3957 2009-09-08 50,179,669 16,637 0.29 2959 17,338,162,340 4,117,241,841 82.05 2009-09-04
3958 2009-09-07 50,163,032 162,330 0.29 2957 17,338,162,340 4,063,205,592 81.00 2009-09-03
3959 2009-09-04 50,000,702 30,513 0.29 2952 17,338,162,340 4,032,556,616 80.65 2009-09-02
3960 2009-09-03 49,970,189 -29,933 0.29 2951 17,338,162,340 4,165,015,253 83.35 2009-09-01
3961 2009-09-02 50,000,122 -16,403 0.29 2950 17,338,162,340 4,110,010,028 82.20 2009-08-31
3962 2009-09-01 50,016,525 151,551 0.29 2952 17,338,162,340 4,158,874,054 83.15 2009-08-28
3963 2009-08-31 49,864,974 -38,747 0.29 2950 17,338,162,340 4,171,205,075 83.65 2009-08-27
3964 2009-08-28 49,903,721 -11,699 0.29 2948 17,336,356,275 4,226,845,169 84.70 2009-08-26
3965 2009-08-27 49,915,420 -36,168 0.29 2950 17,336,356,275 4,190,399,509 83.95 2009-08-25
3966 2009-08-26 49,951,588 -18,439 0.29 2952 17,336,356,275 4,208,421,289 84.25 2009-08-24
3967 2009-08-25 49,970,027 -52,523 0.29 2952 17,336,356,275 4,132,521,233 82.70 2009-08-21
3968 2009-08-24 50,022,550 -11,526 0.29 2955 17,336,356,275 4,149,370,523 82.95 2009-08-20
3969 2009-08-21 50,034,076 -18,820 0.29 2957 17,336,356,275 4,080,278,898 81.55 2009-08-19
3970 2009-08-20 50,052,896 116,756 0.29 2956 17,336,356,275 4,176,914,171 83.45 2009-08-18
3971 2009-08-19 49,936,140 -19,040 0.29 2952 17,336,356,275 4,089,769,866 81.90 2009-08-17
3972 2009-08-18 49,955,180 -17,954 0.29 2948 17,336,356,275 4,216,217,192 84.40 2009-08-14
3973 2009-08-17 49,973,134 -97,224 0.29 2949 17,336,356,275 4,212,735,196 84.30 2009-08-13
3974 2009-08-14 50,070,358 105,823 0.29 2947 17,336,356,275 4,103,265,838 81.95 2009-08-12
3975 2009-08-13 49,964,535 13,475 0.29 2944 17,336,356,275 4,296,950,010 86.00 2009-08-11
3976 2009-08-12 49,951,060 44,936 0.29 2944 17,336,356,275 4,315,771,584 86.40 2009-08-10
3977 2009-08-11 49,906,124 -12,018 0.29 2939 17,336,356,275 4,182,133,191 83.80 2009-08-07
3978 2009-08-10 49,918,142 103,217 0.29 2939 17,336,356,275 4,253,025,698 85.20 2009-08-06
3979 2009-08-07 49,814,925 -90,468 0.29 2939 17,336,356,275 4,107,240,566 82.45 2009-08-05
3980 2009-08-06 49,905,393 -49,930 0.29 2937 17,336,356,275 4,147,138,158 83.10 2009-08-04
3981 2009-08-05 49,955,323 -49,153 0.29 2940 17,336,356,275 3,881,528,597 77.70 2009-08-03
3982 2009-08-04 50,004,476 -108,277 0.29 2947 17,336,356,275 3,855,345,100 77.10 2009-07-31
3983 2009-08-03 50,112,753 -234,745 0.29 2954 17,336,356,275 3,693,309,896 73.70 2009-07-30
3984 2009-07-31 50,347,498 -103,118 0.29 2958 17,336,356,275 3,665,297,854 72.80 2009-07-29
3985 2009-07-30 50,450,616 314,405 0.29 2964 17,336,356,275 3,718,210,399 73.70 2009-07-28
3986 2009-07-29 50,136,211 102,788 0.29 2965 17,336,356,275 3,649,916,161 72.80 2009-07-27
3987 2009-07-28 50,033,423 85,637 0.29 2964 17,336,356,275 3,664,948,235 73.25 2009-07-24
3988 2009-07-27 49,947,786 -37,994 0.29 2961 17,336,356,275 3,601,235,371 72.10 2009-07-23
3989 2009-07-24 49,985,780 -32,475 0.29 2963 17,336,356,275 3,509,001,756 70.20 2009-07-22
3990 2009-07-23 50,018,255 109,865 0.29 2968 17,336,356,275 3,591,310,709 71.80 2009-07-21
3991 2009-07-22 49,908,390 -181,325 0.29 2969 17,336,356,275 3,516,046,076 70.45 2009-07-20
3992 2009-07-21 50,089,715 -217,189 0.29 2973 17,336,356,275 3,421,127,535 68.30 2009-07-17
3993 2009-07-20 50,306,904 -222,916 0.29 2988 17,336,356,275 3,363,016,532 66.85 2009-07-16
3994 2009-07-17 50,529,820 -17,284 0.29 2996 17,336,356,275 3,314,756,192 65.60 2009-07-15
3995 2009-07-16 50,547,104 31,906 0.29 2997 17,336,356,275 3,237,542,011 64.05 2009-07-14
3996 2009-07-15 50,515,198 1,028 0.29 2994 17,336,356,275 3,099,107,397 61.35 2009-07-13
3997 2009-07-14 50,514,170 17,565 0.29 2991 17,336,356,275 3,159,661,334 62.55 2009-07-10
3998 2009-07-13 50,496,605 60,158 0.29 2991 17,336,356,275 3,166,137,134 62.70 2009-07-09
3999 2009-07-10 50,436,447 5,135 0.29 2987 17,336,356,275 3,174,974,339 62.95 2009-07-08
4000 2009-07-09 50,431,312 8,424 0.29 2987 17,336,356,275 3,204,909,878 63.55 2009-07-07
4001 2009-07-08 50,422,888 225,264 0.29 2982 17,336,356,275 3,191,768,810 63.30 2009-07-06
4002 2009-07-07 50,197,624 -53,230 0.29 2976 17,314,642,569 3,212,647,936 64.00 2009-07-03
4003 2009-07-06 50,250,854 -112,390 0.29 2974 17,314,642,569 3,213,542,113 63.95 2009-07-02
4004 2009-07-03 50,363,244 -20,800 0.29 2972 17,314,642,569 3,306,346,969 65.65 2009-06-30
4005 2009-07-02 50,384,044 8,154 0.29 2968 17,314,642,569 3,287,558,871 65.25 2009-06-29
4006 2009-06-30 50,375,890 -57,600 0.29 2966 17,314,642,569 3,299,620,795 65.50 2009-06-26
4007 2009-06-29 50,433,490 81,410 0.29 2966 17,314,641,530 3,321,045,317 65.85 2009-06-25
4008 2009-06-26 50,352,080 30,393 0.29 2964 17,314,641,530 3,298,061,240 65.50 2009-06-24
4009 2009-06-25 50,321,687 18,151 0.29 2963 17,314,641,530 3,258,329,233 64.75 2009-06-23
4010 2009-06-24 50,303,536 18,424 0.29 2963 17,314,641,530 3,347,700,321 66.55 2009-06-22
4011 2009-06-23 50,285,112 72,895 0.29 2961 17,314,641,530 3,348,988,459 66.60 2009-06-19
4012 2009-06-22 50,212,217 3,372 0.29 2956 17,314,641,530 3,308,985,100 65.90 2009-06-18
4013 2009-06-19 50,208,845 1,634 0.29 2957 17,314,641,530 3,351,440,404 66.75 2009-06-17
4014 2009-06-18 50,207,211 -36,000 0.29 2958 17,314,641,530 3,343,800,253 66.60 2009-06-16
4015 2009-06-17 50,243,211 -14,954 0.29 2956 17,314,641,530 3,416,538,348 68.00 2009-06-15
4016 2009-06-16 50,258,165 -61,028 0.29 2958 17,314,641,530 3,510,532,825 69.85 2009-06-12
4017 2009-06-15 50,319,193 -118,605 0.29 2954 17,314,641,530 3,396,545,528 67.50 2009-06-11
4018 2009-06-12 50,437,798 -85,892 0.29 2957 17,314,641,530 3,366,723,017 66.75 2009-06-10
4019 2009-06-11 50,523,690 15,519 0.29 2956 17,314,641,530 3,233,516,160 64.00 2009-06-09
4020 2009-06-10 50,508,171 12,033 0.29 2958 17,314,641,530 3,235,048,353 64.05 2009-06-08
4021 2009-06-09 50,496,138 170,242 0.29 2960 17,314,641,530 3,322,645,880 65.80 2009-06-05
4022 2009-06-08 50,325,896 123,066 0.29 2953 17,314,641,530 3,379,383,916 67.15 2009-06-04
4023 2009-06-05 50,202,830 -94,068 0.29 2951 17,314,641,530 3,356,059,186 66.85 2009-06-03
4024 2009-06-04 50,296,898 34,400 0.29 2951 17,314,641,530 3,422,703,909 68.05 2009-06-02
4025 2009-06-03 50,262,498 -7,996 0.29 2947 17,314,641,530 3,558,584,858 70.80 2009-06-01
4026 2009-06-02 50,270,494 -54,840 0.29 2946 17,314,641,530 3,443,528,839 68.50 2009-05-29
4027 2009-06-01 50,325,334 -50,994 0.29 2949 17,314,641,530 3,459,866,713 68.75 2009-05-27
4028 2009-05-29 50,376,328 9,732 0.29 2958 17,314,640,886 3,274,461,320 65.00 2009-05-26
4029 2009-05-27 50,366,596 -49,488 0.29 2960 17,314,640,886 3,319,158,676 65.90 2009-05-25
4030 2009-05-26 50,416,084 -75,619 0.29 2960 17,314,640,886 3,309,815,915 65.65 2009-05-22
4031 2009-05-25 50,491,703 14,492 0.29 2960 17,314,640,886 3,342,550,739 66.20 2009-05-21
4032 2009-05-22 50,477,211 9,267 0.29 2956 17,314,640,886 3,429,926,487 67.95 2009-05-20
4033 2009-05-21 50,467,944 -57,267 0.29 2954 17,314,640,886 3,449,483,972 68.35 2009-05-19
4034 2009-05-20 50,525,211 6,372 0.29 2955 17,314,640,886 3,248,771,067 64.30 2009-05-18
4035 2009-05-19 50,518,839 -50,047 0.29 2956 17,314,640,886 3,248,361,348 64.30 2009-05-15
4036 2009-05-18 50,568,886 182,249 0.29 2956 17,314,640,886 3,152,970,042 62.35 2009-05-14
4037 2009-05-15 50,386,637 31,196 0.29 2948 17,314,640,886 3,280,170,069 65.10 2009-05-13
4038 2009-05-14 50,355,441 -5,217 0.29 2950 17,314,640,886 3,388,921,179 67.30 2009-05-12
4039 2009-05-13 50,360,658 -33,387 0.29 2950 17,314,640,886 3,328,839,494 66.10 2009-05-11
4040 2009-05-12 50,394,045 3,181 0.29 2948 17,314,640,886 3,320,967,566 65.90 2009-05-08
4041 2009-05-11 50,390,864 -227,026 0.29 2948 17,314,640,886 3,277,925,703 65.05 2009-05-07
4042 2009-05-08 50,617,890 -108,601 0.29 2961 17,314,640,886 3,118,062,024 61.60 2009-05-06
4043 2009-05-07 50,726,491 -56,327 0.29 2964 17,314,640,886 2,939,600,153 57.95 2009-05-05
4044 2009-05-06 50,782,818 184,778 0.29 2970 17,314,640,886 2,889,542,344 56.90 2009-05-04
4045 2009-05-05 50,598,040 -97,526 0.29 2966 17,204,814,139 2,770,242,690 54.75 2009-04-30
4046 2009-05-04 50,695,566 -294,922 0.29 2971 17,204,814,139 2,600,682,536 51.30 2009-04-29
4047 2009-04-30 50,990,488 -27,869 0.30 2982 17,204,814,139 2,572,470,120 50.45 2009-04-28
4048 2009-04-29 51,018,357 165,569 0.30 2982 17,204,812,822 2,640,199,975 51.75 2009-04-27
4049 2009-04-28 50,852,788 94,509 0.30 2982 17,204,812,822 2,679,941,928 52.70 2009-04-24
4050 2009-04-27 50,758,279 -167,232 0.30 2982 17,204,812,822 2,667,347,561 52.55 2009-04-23
4051 2009-04-24 50,925,511 -79,311 0.30 2980 17,204,812,822 2,609,932,439 51.25 2009-04-22
4052 2009-04-23 51,004,822 20,321 0.30 2982 17,204,812,822 2,659,901,467 52.15 2009-04-21
4053 2009-04-22 50,984,501 11,642 0.30 2977 17,204,812,822 2,801,598,330 54.95 2009-04-20
4054 2009-04-21 50,972,859 -102,583 0.30 2974 17,204,812,822 2,811,153,174 55.15 2009-04-17
4055 2009-04-20 51,075,442 16,201 0.30 2977 17,204,812,822 2,821,918,171 55.25 2009-04-16
4056 2009-04-17 51,059,241 274,698 0.30 2973 17,204,812,822 2,808,258,255 55.00 2009-04-15
4057 2009-04-16 50,784,543 -213,235 0.30 2961 17,204,812,822 2,826,159,818 55.65 2009-04-14
4058 2009-04-15 50,997,778 134,472 0.30 2963 17,204,812,822 2,595,786,900 50.90 2009-04-09
4059 2009-04-14 50,863,306 73,908 0.30 2962 17,204,812,822 2,459,240,845 48.35 2009-04-08
4060 2009-04-09 50,789,398 66,054 0.30 2965 17,204,812,822 2,600,417,178 51.20 2009-04-07
4061 2009-04-08 50,723,344 15,894,123 0.30 2964 17,032,111,848 2,640,150,055 52.05 2009-04-06
4062 2009-04-07 34,829,221 -72,121 0.29 2918 12,144,573,757 1,722,304,978 49.45 2009-04-03
4063 2009-04-06 34,901,342 -72,142 0.29 2925 12,144,573,757 1,724,126,295 49.40 2009-04-02
4064 2009-04-03 34,973,484 -28,905 0.29 2935 12,144,573,757 1,498,613,789 42.85 2009-04-01
4065 2009-04-02 35,002,389 -41,577 0.29 2943 12,144,573,757 1,492,851,891 42.65 2009-03-31
4066 2009-04-01 35,043,966 -32,399 0.29 2940 12,144,573,757 1,496,377,348 42.70 2009-03-30
4067 2009-03-31 35,076,365 -34,290 0.29 2940 12,144,573,757 1,536,344,787 43.80 2009-03-27
4068 2009-03-30 35,110,655 1,581 0.29 2944 12,144,573,757 1,522,046,894 43.35 2009-03-26
4069 2009-03-27 35,109,074 17,059 0.29 2945 12,144,573,757 1,532,511,080 43.65 2009-03-25
4070 2009-03-26 35,092,015 -184,193 0.29 2945 12,144,573,757 1,607,214,287 45.80 2009-03-24
4071 2009-03-25 35,276,208 -298,241 0.29 2952 12,144,573,757 1,471,017,874 41.70 2009-03-23
4072 2009-03-24 35,574,449 147,750 0.29 2954 12,144,573,757 1,474,560,911 41.45 2009-03-20
4073 2009-03-23 35,426,699 1,028,935 0.29 2964 12,144,573,757 1,470,208,009 41.50 2009-03-19
4074 2009-03-20 34,397,764 -80,331 0.28 2969 12,144,573,757 1,468,784,523 42.70 2009-03-18
4075 2009-03-19 34,478,095 -195,672 0.28 2976 12,144,573,757 1,418,773,609 41.15 2009-03-17
4076 2009-03-18 34,673,767 -59,954 0.29 2978 12,144,573,757 1,386,950,680 40.00 2009-03-16
4077 2009-03-17 34,733,721 -123,482 0.29 2982 12,144,573,757 1,328,564,828 38.25 2009-03-13
4078 2009-03-16 34,857,203 -11,644 0.29 2982 12,144,573,757 1,261,830,749 36.20 2009-03-12
4079 2009-03-13 34,868,847 39,398 0.29 2979 12,144,573,757 1,340,707,167 38.45 2009-03-11
4080 2009-03-12 34,829,449 84,125 0.29 2986 12,144,573,757 1,309,587,282 37.60 2009-03-10
4081 2009-03-11 34,745,324 -678,406 0.29 2987 12,144,573,757 1,146,595,692 33.00 2009-03-09
4082 2009-03-10 35,423,730 -134,814 0.29 3019 12,144,573,757 1,540,932,255 43.50 2009-03-06
4083 2009-03-09 35,558,544 -695,815 0.29 3064 12,144,573,757 1,593,022,771 44.80 2009-03-05
4084 2009-03-06 36,254,359 -39,499 0.30 3106 12,144,573,757 1,602,442,668 44.20 2009-03-04
4085 2009-03-05 36,293,858 -270,115 0.30 3128 12,144,573,757 1,678,590,933 46.25 2009-03-03
4086 2009-03-04 36,563,973 -96,113 0.30 3155 12,144,573,757 2,082,318,262 56.95 2009-03-02
4087 2009-03-03 36,660,086 6,630 0.30 3173 12,144,573,757 2,087,791,898 56.95 2009-02-27
4088 2009-03-02 36,653,456 18,621 0.30 3196 12,144,573,757 2,105,741,047 57.45 2009-02-26
4089 2009-02-27 36,634,835 42,807 0.30 3194 12,144,534,688 2,018,579,409 55.10 2009-02-25
4090 2009-02-26 36,592,028 67,025 0.30 3191 12,144,534,688 1,963,162,302 53.65 2009-02-24
4091 2009-02-25 36,525,003 303,200 0.30 3181 12,144,534,688 2,019,832,666 55.30 2009-02-23
4092 2009-02-24 36,221,803 123,200 0.30 3172 12,144,534,688 1,984,954,804 54.80 2009-02-20
4093 2009-02-23 36,098,603 245,591 0.30 3160 12,144,534,688 2,025,131,628 56.10 2009-02-19
4094 2009-02-20 35,853,012 23,007 0.30 3148 12,144,534,688 2,032,865,780 56.70 2009-02-18
4095 2009-02-19 35,830,005 55,200 0.30 3138 12,144,534,688 2,060,225,288 57.50 2009-02-17
4096 2009-02-18 35,774,805 31,861 0.29 3135 12,144,534,688 2,110,713,495 59.00 2009-02-16
4097 2009-02-17 35,742,944 128,445 0.29 3130 12,144,534,688 2,180,319,584 61.00 2009-02-13
4098 2009-02-16 35,614,499 76,933 0.29 3129 12,144,534,688 2,083,448,192 58.50 2009-02-12
4099 2009-02-13 35,537,566 -244,800 0.29 3127 12,144,534,688 2,130,477,082 59.95 2009-02-11
4100 2009-02-12 35,782,366 230,690 0.29 3128 12,144,534,688 2,254,289,058 63.00 2009-02-10
4101 2009-02-11 35,551,676 46,400 0.29 3125 12,144,534,688 2,221,979,750 62.50 2009-02-09
4102 2009-02-10 35,505,276 8,206 0.29 3120 12,144,534,688 2,204,877,640 62.10 2009-02-06
4103 2009-02-09 35,497,070 -5,006 0.29 3122 12,144,534,688 2,104,976,251 59.30 2009-02-05
4104 2009-02-06 35,502,076 63,616 0.29 3123 12,144,534,688 2,099,947,795 59.15 2009-02-04
4105 2009-02-05 35,438,460 136,529 0.29 3120 12,144,534,688 2,055,430,680 58.00 2009-02-03
4106 2009-02-04 35,301,931 20,800 0.29 3115 12,144,534,688 2,065,162,964 58.50 2009-02-02
4107 2009-02-03 35,281,131 1,392 0.29 3109 12,144,534,688 2,145,092,765 60.80 2009-01-30
4108 2009-02-02 35,279,739 47,600 0.29 3108 12,144,534,688 2,208,511,661 62.60 2009-01-29
4109 2009-01-30 35,232,139 39,200 0.29 3103 12,144,311,955 2,024,086,386 57.45 2009-01-23
4110 2009-01-29 35,192,939 160,367 0.29 3101 12,144,311,955 2,005,997,523 57.00 2009-01-22
4111 2009-01-23 35,032,572 424,211 0.29 3088 12,144,311,955 1,926,791,460 55.00 2009-01-21
4112 2009-01-22 34,608,361 282,326 0.28 3055 12,144,311,955 1,989,980,758 57.50 2009-01-20
4113 2009-01-21 34,326,035 215,783 0.28 3031 12,144,311,955 2,138,511,981 62.30 2009-01-19
4114 2009-01-20 34,110,252 191,542 0.28 3014 12,144,311,955 2,189,878,178 64.20 2009-01-16
4115 2009-01-19 33,918,710 20,375 0.28 2999 12,144,311,955 2,238,634,860 66.00 2009-01-15
4116 2009-01-16 33,898,335 33,200 0.28 2990 12,144,311,955 2,372,883,450 70.00 2009-01-14
4117 2009-01-15 33,865,135 259,214 0.28 2982 12,144,311,955 2,472,154,855 73.00 2009-01-13
4118 2009-01-14 33,605,921 141,772 0.28 2984 12,144,311,955 2,478,436,674 73.75 2009-01-12
4119 2009-01-13 33,464,149 -52,800 0.28 2978 12,105,265,082 2,499,771,930 74.70 2009-01-09
4120 2009-01-12 33,516,949 45,562 0.28 2978 12,105,265,082 2,480,254,226 74.00 2009-01-08
4121 2009-01-09 33,471,387 7,932 0.28 2977 12,105,265,082 2,510,354,025 75.00 2009-01-07
4122 2009-01-08 33,463,455 4,507 0.28 2980 12,105,265,082 2,575,012,862 76.95 2009-01-06
4123 2009-01-07 33,458,948 21,774 0.28 2981 12,105,265,082 2,593,068,470 77.50 2009-01-05
4124 2009-01-06 33,437,174 102,690 0.28 2977 12,105,265,082 2,574,662,398 77.00 2009-01-02
4125 2009-01-05 33,334,484 1,781 0.28 2976 12,105,265,082 2,456,751,471 73.70 2008-12-31
4126 2009-01-02 33,332,703 67,670 0.28 2975 12,105,265,082 2,449,953,671 73.50 2008-12-29
4127 2008-12-30 33,265,033 76,576 0.27 2964 12,104,986,985 2,459,949,190 73.95 2008-12-24
4128 2008-12-29 33,188,457 44,800 0.27 2949 12,104,986,985 2,457,605,241 74.05 2008-12-22
4129 2008-12-23 33,143,657 497,912 0.27 2941 12,104,986,985 2,537,146,943 76.55 2008-12-19
4130 2008-12-22 32,645,745 8,800 0.27 2932 12,104,986,985 2,663,892,792 81.60 2008-12-18
4131 2008-12-19 32,636,945 -22,800 0.27 2932 12,104,986,985 2,757,821,853 84.50 2008-12-17
4132 2008-12-18 32,659,745 19,484 0.27 2932 12,104,986,985 2,749,950,529 84.20 2008-12-16
4133 2008-12-17 32,640,261 800 0.27 2932 12,104,986,985 2,748,309,976 84.20 2008-12-15
4134 2008-12-16 32,639,461 -41,719 0.27 2932 12,104,986,985 2,684,595,667 82.25 2008-12-12
4135 2008-12-15 32,681,180 29,414 0.27 2934 12,104,986,985 2,851,432,955 87.25 2008-12-11
4136 2008-12-12 32,651,766 6,000 0.27 2931 12,104,986,985 2,863,559,878 87.70 2008-12-10
4137 2008-12-11 32,645,766 10,151 0.27 2931 12,104,986,985 2,742,244,344 84.00 2008-12-09
4138 2008-12-10 32,635,615 35,997 0.27 2931 12,104,986,985 2,790,345,083 85.50 2008-12-08
4139 2008-12-09 32,599,618 17,623 0.27 2931 12,104,986,985 2,653,608,905 81.40 2008-12-05
4140 2008-12-08 32,581,995 16,630 0.27 2937 12,104,986,985 2,559,315,707 78.55 2008-12-04
4141 2008-12-05 32,565,365 41,653 0.27 2933 12,104,986,985 2,616,627,078 80.35 2008-12-03
4142 2008-12-04 32,523,712 15,097 0.27 2933 12,104,986,985 2,569,373,248 79.00 2008-12-02
4143 2008-12-03 32,508,615 -370,338 0.27 2932 12,104,986,985 2,743,727,106 84.40 2008-12-01
4144 2008-12-02 32,878,953 -54,405 0.27 2928 12,104,986,985 2,751,968,366 83.70 2008-11-28
4145 2008-12-01 32,933,358 6,646 0.27 2935 12,104,986,985 2,689,008,681 81.65 2008-11-27
4146 2008-11-28 32,926,712 5,925 0.27 2938 12,104,665,673 2,667,063,672 81.00 2008-11-26
4147 2008-11-27 32,920,787 4,396 0.27 2940 12,104,665,673 2,518,440,206 76.50 2008-11-25
4148 2008-11-26 32,916,391 43,328 0.27 2939 12,104,665,673 2,460,500,227 74.75 2008-11-24
4149 2008-11-25 32,873,063 634,557 0.27 2927 12,104,665,673 2,532,869,504 77.05 2008-11-21
4150 2008-11-24 32,238,506 -2,000 0.27 2919 12,104,665,673 2,437,231,054 75.60 2008-11-20
4151 2008-11-21 32,240,506 172,420 0.27 2914 12,104,665,673 2,553,448,075 79.20 2008-11-19
4152 2008-11-20 32,068,086 65,959 0.26 2905 12,104,665,673 2,533,378,794 79.00 2008-11-18
4153 2008-11-19 32,002,127 98,217 0.26 2897 12,104,665,673 2,622,574,308 81.95 2008-11-17
4154 2008-11-18 31,903,910 42,010 0.26 2888 12,104,665,673 2,625,691,793 82.30 2008-11-14
4155 2008-11-17 31,861,900 36,692 0.26 2883 12,104,665,673 2,576,034,615 80.85 2008-11-13
4156 2008-11-14 31,825,208 43,186 0.26 2876 12,104,665,673 2,744,924,190 86.25 2008-11-12
4157 2008-11-13 31,782,022 -1,037 0.26 2868 12,104,665,673 2,796,817,936 88.00 2008-11-11
4158 2008-11-12 31,783,059 2,929 0.26 2861 12,104,665,673 2,933,576,346 92.30 2008-11-10
4159 2008-11-11 31,780,130 85,648 0.26 2857 12,104,665,673 2,923,771,960 92.00 2008-11-07
4160 2008-11-10 31,694,482 17,895 0.26 2852 12,104,665,673 2,873,104,793 90.65 2008-11-06
4161 2008-11-07 31,676,587 13,163 0.26 2842 12,104,665,673 3,007,691,936 94.95 2008-11-05
4162 2008-11-06 31,663,424 143,060 0.26 2841 12,104,665,673 2,932,033,062 92.60 2008-11-04
4163 2008-11-05 31,520,364 24,994 0.26 2832 12,104,665,673 2,915,633,670 92.50 2008-11-03
4164 2008-11-04 31,495,370 96,755 0.26 2825 12,104,665,673 2,897,574,040 92.00 2008-10-31
4165 2008-11-03 31,398,615 58,177 0.26 2813 12,104,665,673 2,995,427,871 95.40 2008-10-30
4166 2008-10-31 31,340,438 123,476 0.26 2812 12,104,665,673 2,699,978,734 86.15 2008-10-29
4167 2008-10-30 31,216,962 127,128 0.26 2802 12,055,113,960 2,809,526,580 90.00 2008-10-28
4168 2008-10-29 31,089,834 222,926 0.26 2775 12,055,113,960 2,331,737,550 75.00 2008-10-27
4169 2008-10-28 30,866,908 4,128 0.26 2751 12,055,113,960 2,716,287,904 88.00 2008-10-24
4170 2008-10-27 30,862,780 -2,631,410 0.26 2741 12,055,113,960 3,104,795,668 100.6 2008-10-23
4171 2008-10-24 33,494,190 16,568 0.28 2734 12,055,113,960 3,476,696,922 103.8 2008-10-22
4172 2008-10-23 33,477,622 49,539 0.28 2725 12,055,113,960 3,578,757,792 106.9 2008-10-21
4173 2008-10-22 33,428,083 145,647 0.28 2714 12,055,113,960 3,576,804,881 107.0 2008-10-20
4174 2008-10-21 33,282,436 23,362 0.28 2700 12,055,113,960 3,501,312,267 105.2 2008-10-17
4175 2008-10-20 33,259,074 1,238,947 0.28 2694 12,055,113,960 3,608,609,529 108.5 2008-10-16
4176 2008-10-17 32,020,127 92,214 0.27 2687 12,055,113,960 3,576,648,186 111.7 2008-10-15
4177 2008-10-16 31,927,913 453,623 0.26 2673 12,055,113,960 3,668,517,204 114.9 2008-10-14
4178 2008-10-15 31,474,290 62,559 0.26 2665 12,055,113,960 3,603,806,205 114.5 2008-10-13
4179 2008-10-14 31,411,731 -236,424 0.26 2653 12,055,113,960 3,449,008,064 109.8 2008-10-10
4180 2008-10-13 31,648,155 525,689 0.26 2633 12,055,113,960 3,734,482,290 118.0 2008-10-09
4181 2008-10-10 31,122,466 450,812 0.26 2618 12,055,113,960 3,603,981,563 115.8 2008-10-08
4182 2008-10-09 30,671,654 457,273 0.25 2609 12,055,113,960 3,695,934,307 120.5 2008-10-06
4183 2008-10-08 30,214,381 134,298 0.25 2604 12,055,113,960 3,722,411,739 123.2 2008-10-03
4184 2008-10-06 30,080,083 -10,983 0.25 2597 12,055,113,960 3,717,898,259 123.6 2008-10-02
4185 2008-10-03 30,091,066 -43,304 0.25 2593 12,055,113,960 3,665,091,839 121.8 2008-09-30
4186 2008-10-02 30,134,370 32,893 0.25 2592 12,055,113,960 3,688,446,888 122.4 2008-09-29
4187 2008-09-30 30,101,477 64,710 0.25 2585 12,055,113,960 3,747,633,887 124.5 2008-09-26
4188 2008-09-29 30,036,767 97,423 0.25 2577 12,052,052,026 3,712,544,401 123.6 2008-09-25
4189 2008-09-26 29,939,344 230,613 0.25 2572 12,052,052,026 3,706,490,787 123.8 2008-09-24
4190 2008-09-25 29,708,731 120,920 0.25 2567 12,052,052,026 3,666,057,405 123.4 2008-09-23
4191 2008-09-24 29,587,811 -15,548 0.25 2558 12,052,052,026 3,728,064,186 126.0 2008-09-22
4192 2008-09-23 29,603,359 -179,282 0.25 2552 12,052,052,026 3,656,014,837 123.5 2008-09-19
4193 2008-09-22 29,782,641 38,303 0.25 2555 12,052,052,026 3,422,025,451 114.9 2008-09-18
4194 2008-09-19 29,744,338 19,713 0.25 2556 12,052,052,026 3,423,573,304 115.1 2008-09-17
4195 2008-09-18 29,724,625 -133,020 0.25 2547 12,052,052,026 3,507,505,750 118.0 2008-09-16
4196 2008-09-17 29,857,645 -36,546 0.25 2542 12,052,052,026 3,645,618,455 122.1 2008-09-12
4197 2008-09-16 29,894,191 2,663,912 0.25 2537 12,052,052,026 3,653,070,140 122.2 2008-09-11
4198 2008-09-12 27,230,279 69,600 0.23 2536 12,052,052,026 3,376,554,596 124.0 2008-09-10
4199 2008-09-11 27,160,679 -15,189 0.23 2534 12,052,052,026 3,370,640,264 124.1 2008-09-09
4200 2008-09-10 27,175,868 -4,431 0.23 2536 12,052,052,026 3,361,654,872 123.7 2008-09-08
4201 2008-09-09 27,180,299 3,200 0.23 2538 12,052,052,026 3,188,249,073 117.3 2008-09-05
4202 2008-09-08 27,177,099 -498,256 0.23 2538 12,052,052,026 3,299,299,819 121.4 2008-09-04
4203 2008-09-05 27,675,355 1,600 0.23 2538 12,052,052,026 3,365,323,168 121.6 2008-09-03
4204 2008-09-04 27,673,755 6,800 0.23 2537 12,052,052,026 3,401,104,490 122.9 2008-09-02
4205 2008-09-03 27,666,955 -232 0.23 2537 12,052,052,026 3,367,068,424 121.7 2008-09-01
4206 2008-09-02 27,667,187 -221 0.23 2539 12,052,052,026 3,416,897,595 123.5 2008-08-29
4207 2008-09-01 27,667,408 -48,800 0.23 2539 12,052,052,026 3,325,622,442 120.2 2008-08-28
4208 2008-08-29 27,716,208 1,506 0.23 2538 12,021,058,988 3,348,117,926 120.8 2008-08-27
4209 2008-08-28 27,714,702 -800 0.23 2539 12,021,058,988 3,320,221,300 119.8 2008-08-26
4210 2008-08-27 27,715,502 72,336 0.23 2541 12,021,058,988 3,367,433,493 121.5 2008-08-25
4211 2008-08-26 27,643,166 15,216 0.23 2542 12,021,058,988 3,256,364,955 117.8 2008-08-21
4212 2008-08-25 27,627,950 -5,600 0.23 2542 12,021,058,988 3,340,219,155 120.9 2008-08-20
4213 2008-08-21 27,633,550 -81,574 0.23 2542 12,021,058,988 3,376,819,810 122.2 2008-08-19
4214 2008-08-20 27,715,124 8,000 0.23 2541 12,021,058,988 3,447,761,426 124.4 2008-08-18
4215 2008-08-19 27,707,124 10,116 0.23 2540 12,021,058,988 3,457,849,075 124.8 2008-08-15
4216 2008-08-18 27,697,008 30,423 0.23 2538 12,021,058,988 3,473,204,803 125.4 2008-08-14
4217 2008-08-15 27,666,585 -2,982 0.23 2537 12,021,058,988 3,508,122,978 126.8 2008-08-13
4218 2008-08-14 27,669,567 31,018 0.23 2538 12,021,058,988 3,547,238,489 128.2 2008-08-12
4219 2008-08-13 27,638,549 -8,336 0.23 2535 12,021,058,988 3,546,025,837 128.3 2008-08-11
4220 2008-08-12 27,646,885 -22,245 0.23 2539 12,021,058,988 3,522,213,149 127.4 2008-08-08
4221 2008-08-11 27,669,130 36,095 0.23 2544 12,021,058,988 3,566,550,857 128.9 2008-08-07
4222 2008-08-08 27,633,035 -6,234 0.23 2545 12,021,058,988 3,498,342,231 126.6 2008-08-05
4223 2008-08-07 27,639,269 -411,038 0.23 2546 12,021,058,988 3,576,521,409 129.4 2008-08-04
4224 2008-08-05 28,050,307 378,594 0.23 2553 12,021,058,988 3,629,709,726 129.4 2008-08-01
4225 2008-08-04 27,671,713 1,160 0.23 2553 12,021,058,988 3,566,883,806 128.9 2008-07-31
4226 2008-08-01 27,670,553 -178,400 0.23 2552 12,021,058,988 3,555,666,061 128.5 2008-07-30
4227 2008-07-31 27,848,953 -3,138 0.23 2558 12,021,058,988 3,511,752,973 126.1 2008-07-29
4228 2008-07-30 27,852,091 -11,004 0.23 2560 12,005,591,482 3,559,497,230 127.8 2008-07-28
4229 2008-07-29 27,863,095 -37,503 0.23 2562 12,005,591,482 3,574,835,089 128.3 2008-07-25
4230 2008-07-28 27,900,598 -80,980 0.23 2564 12,005,591,482 3,615,917,501 129.6 2008-07-24
4231 2008-07-25 27,981,578 -53,266 0.23 2573 12,005,591,482 3,595,632,773 128.5 2008-07-23
4232 2008-07-24 28,034,844 -13,770 0.23 2581 12,005,591,482 3,498,748,531 124.8 2008-07-22
4233 2008-07-23 28,048,614 7,600 0.23 2588 12,005,591,482 3,503,271,889 124.9 2008-07-21
4234 2008-07-22 28,041,014 -71,401 0.23 2590 12,005,591,482 3,364,921,680 120.0 2008-07-18
4235 2008-07-21 28,112,415 106,513 0.23 2594 12,005,591,482 3,289,152,555 117.0 2008-07-17
4236 2008-07-18 28,005,902 49,600 0.23 2592 12,005,591,482 3,159,065,746 112.8 2008-07-16
4237 2008-07-17 27,956,302 47,232 0.23 2585 12,005,591,482 3,159,062,126 113.0 2008-07-15
4238 2008-07-16 27,909,070 62,000 0.23 2576 12,005,591,482 3,254,197,562 116.6 2008-07-14
4239 2008-07-15 27,847,070 14,612 0.23 2568 12,005,591,482 3,311,016,623 118.9 2008-07-11
4240 2008-07-14 27,832,458 13,477 0.23 2564 12,005,591,482 3,300,929,519 118.6 2008-07-10
4241 2008-07-11 27,818,981 -120,383 0.23 2564 12,005,591,482 3,316,022,535 119.2 2008-07-09
4242 2008-07-10 27,939,364 56,910 0.23 2561 12,005,591,482 3,235,378,351 115.8 2008-07-08
4243 2008-07-09 27,882,454 96,610 0.23 2557 12,005,591,482 3,309,647,290 118.7 2008-07-07
4244 2008-07-08 27,785,844 37,609 0.23 2551 12,005,591,482 3,295,401,098 118.6 2008-07-04
4245 2008-07-07 27,748,235 87,205 0.23 2547 12,005,591,482 3,263,192,436 117.6 2008-07-03
4246 2008-07-04 27,661,030 64,560 0.23 2542 12,005,591,482 3,280,598,158 118.6 2008-07-02
4247 2008-07-03 27,596,470 -1,643 0.23 2538 12,005,591,482 3,336,413,223 120.9 2008-06-30
4248 2008-07-02 27,598,113 123,200 0.23 2536 12,005,591,482 3,364,209,975 121.9 2008-06-27
4249 2008-06-30 27,474,913 22,800 0.23 2534 12,005,591,482 3,406,889,212 124.0 2008-06-26
4250 2008-06-27 27,452,113 219,631 0.23 2531 12,005,267,600 3,404,062,012 124.0 2008-06-25
4251 2008-06-26 27,232,482 22,000 0.23 2528 12,005,267,600 3,349,595,286 123.0 2008-06-24
4252 2008-06-25 27,210,482 16,431 0.23 2525 12,005,267,600 3,365,936,623 123.7 2008-06-23
4253 2008-06-24 27,194,051 -93,200 0.23 2521 12,005,267,600 3,382,939,944 124.4 2008-06-20
4254 2008-06-23 27,287,251 8,961 0.23 2523 12,005,267,600 3,394,534,024 124.4 2008-06-19
4255 2008-06-20 27,278,290 22,529 0.23 2520 12,005,267,600 3,434,336,711 125.9 2008-06-18
4256 2008-06-19 27,255,761 28,500 0.23 2520 12,005,267,600 3,436,951,462 126.1 2008-06-17
4257 2008-06-18 27,227,261 -13,324 0.23 2516 12,005,267,600 3,425,189,434 125.8 2008-06-16
4258 2008-06-17 27,240,585 78,727 0.23 2507 12,005,267,600 3,386,004,716 124.3 2008-06-13
4259 2008-06-16 27,161,858 -91,200 0.23 2500 12,005,267,600 3,422,394,108 126.0 2008-06-12
4260 2008-06-13 27,253,058 10,800 0.23 2494 12,005,267,600 3,496,567,341 128.3 2008-06-11
4261 2008-06-12 27,242,258 125,980 0.23 2490 12,005,267,600 3,481,560,572 127.8 2008-06-10
4262 2008-06-11 27,116,278 -50,090 0.23 2481 12,005,267,600 3,560,367,301 131.3 2008-06-06
4263 2008-06-10 27,166,368 17,200 0.23 2478 12,005,267,600 3,566,944,118 131.3 2008-06-05
4264 2008-06-06 27,149,168 10,419 0.23 2476 12,005,267,600 3,532,106,757 130.1 2008-06-04
4265 2008-06-05 27,138,749 -44,667 0.23 2473 12,005,267,600 3,538,892,870 130.4 2008-06-03
4266 2008-06-04 27,183,416 6,800 0.23 2472 12,005,267,600 3,571,900,862 131.4 2008-06-02
4267 2008-06-03 27,176,616 33,628 0.23 2472 12,005,267,600 3,579,160,327 131.7 2008-05-30
4268 2008-06-02 27,142,988 -1,341,319 0.23 2471 12,005,267,600 3,561,160,026 131.2 2008-05-29
4269 2008-05-30 28,484,307 1,630 0.24 2470 11,868,403,615 3,728,595,786 130.9 2008-05-28
4270 2008-05-29 28,482,677 -534 0.24 2469 11,868,403,615 3,739,775,490 131.3 2008-05-27
4271 2008-05-28 28,483,211 5,195 0.24 2469 11,868,403,615 3,728,452,320 130.9 2008-05-26
4272 2008-05-27 28,478,016 136,178 0.24 2469 11,868,403,615 3,753,402,509 131.8 2008-05-23
4273 2008-05-26 28,341,838 7,505 0.24 2472 11,868,403,615 3,746,790,984 132.2 2008-05-22
4274 2008-05-23 28,334,333 -12,796 0.24 2470 11,868,403,615 3,793,967,189 133.9 2008-05-21
4275 2008-05-22 28,347,129 3,600 0.24 2470 11,868,403,615 3,824,027,702 134.9 2008-05-20
4276 2008-05-21 28,343,529 3,646 0.24 2469 11,868,403,615 3,846,216,885 135.7 2008-05-19
4277 2008-05-20 28,339,883 49,002 0.24 2468 11,868,403,615 3,837,220,158 135.4 2008-05-16
4278 2008-05-19 28,290,881 62,434 0.24 2466 11,868,403,615 3,813,610,759 134.8 2008-05-15
4279 2008-05-16 28,228,447 8,217 0.24 2464 11,868,403,615 3,819,308,879 135.3 2008-05-14
4280 2008-05-15 28,220,230 -3,076 0.24 2465 11,868,403,615 3,823,841,165 135.5 2008-05-13
4281 2008-05-14 28,223,306 -5,130 0.24 2465 11,868,403,615 3,750,877,367 132.9 2008-05-09
4282 2008-05-13 28,228,436 -15,696 0.24 2465 11,868,403,615 3,808,016,016 134.9 2008-05-08
4283 2008-05-09 28,244,132 250,067 0.24 2470 11,868,403,615 3,793,186,928 134.3 2008-05-07
4284 2008-05-08 27,994,065 -15,473 0.24 2467 11,868,403,615 3,801,594,027 135.8 2008-05-06
4285 2008-05-07 28,009,538 315,346 0.24 2471 11,868,403,615 3,817,700,029 136.3 2008-05-05
4286 2008-05-06 27,694,192 57,214 0.23 2465 11,868,403,615 3,774,718,370 136.3 2008-05-02
4287 2008-05-05 27,636,978 -5,821 0.23 2461 11,868,403,615 3,733,755,728 135.1 2008-04-30
4288 2008-05-02 27,642,799 -26,000 0.23 2465 11,868,403,615 3,715,192,186 134.4 2008-04-29
4289 2008-04-30 27,668,799 23,182 0.23 2466 11,868,403,615 3,688,250,907 133.3 2008-04-28
4290 2008-04-29 27,645,617 50,977 0.23 2470 11,867,443,657 3,649,221,444 132.0 2008-04-25
4291 2008-04-28 27,594,640 -19,997 0.23 2472 11,867,443,657 3,606,619,448 130.7 2008-04-24
4292 2008-04-25 27,614,637 -13,645 0.23 2472 11,867,443,657 3,645,132,084 132.0 2008-04-23
4293 2008-04-24 27,628,282 -800 0.23 2473 11,867,443,657 3,633,119,083 131.5 2008-04-22
4294 2008-04-23 27,629,082 -4,399 0.23 2473 11,867,443,657 3,658,090,457 132.4 2008-04-21
4295 2008-04-22 27,633,481 33,586 0.23 2474 11,867,443,657 3,611,695,967 130.7 2008-04-18
4296 2008-04-21 27,599,895 40,332 0.23 2477 11,867,443,657 3,615,586,245 131.0 2008-04-17
4297 2008-04-18 27,559,563 -2,000 0.23 2478 11,867,443,657 3,571,719,365 129.6 2008-04-16
4298 2008-04-17 27,561,563 -77,200 0.23 2477 11,867,443,657 3,585,759,346 130.1 2008-04-15
4299 2008-04-16 27,638,763 705 0.23 2476 11,867,443,657 3,612,386,324 130.7 2008-04-14
4300 2008-04-15 27,638,058 38,070 0.23 2476 11,867,443,657 3,670,334,102 132.8 2008-04-11
4301 2008-04-14 27,599,988 -5,600 0.23 2472 11,867,443,657 3,643,198,416 132.0 2008-04-10
4302 2008-04-11 27,605,588 -3,685 0.23 2474 11,867,443,657 3,616,332,028 131.0 2008-04-09
4303 2008-04-10 27,609,273 63,929 0.23 2478 11,867,443,657 3,619,575,690 131.1 2008-04-08
4304 2008-04-09 27,545,344 -53,592 0.23 2481 11,867,443,657 3,630,476,339 131.8 2008-04-07
4305 2008-04-08 27,598,936 29,712 0.23 2482 11,867,443,657 3,637,539,765 131.8 2008-04-03
4306 2008-04-07 27,569,224 -31,703 0.23 2477 11,867,443,657 3,625,352,956 131.5 2008-04-02
4307 2008-04-03 27,600,927 -17,148 0.23 2479 11,867,443,657 3,560,519,583 129.0 2008-04-01
4308 2008-04-02 27,618,075 468,850 0.23 2479 11,867,443,657 3,501,971,910 126.8 2008-03-31
4309 2008-04-01 27,149,225 -378 0.23 2480 11,867,443,657 3,472,385,878 127.9 2008-03-28
4310 2008-03-31 27,149,603 -1,180 0.23 2482 11,867,443,657 3,458,859,422 127.4 2008-03-27
4311 2008-03-28 27,150,783 -64,260 0.23 2483 11,866,662,951 3,456,294,676 127.3 2008-03-26
4312 2008-03-27 27,215,043 -59,656 0.23 2484 11,866,662,951 3,456,310,461 127.0 2008-03-25
4313 2008-03-26 27,274,699 -64,494 0.23 2493 11,866,662,951 3,292,056,169 120.7 2008-03-20
4314 2008-03-25 27,339,193 -22,610 0.23 2503 11,866,662,951 3,329,913,707 121.8 2008-03-19
4315 2008-03-20 27,361,803 -47,182 0.23 2506 11,866,662,951 3,294,361,081 120.4 2008-03-18
4316 2008-03-19 27,408,985 -894,214 0.23 2501 11,866,662,951 3,237,001,129 118.1 2008-03-17
4317 2008-03-18 28,303,199 1,493,456 0.24 2501 11,866,662,951 3,478,463,157 122.9 2008-03-14
4318 2008-03-17 26,809,743 25,688 0.23 2492 11,866,662,951 3,284,193,518 122.5 2008-03-13
4319 2008-03-14 26,784,055 22,730 0.23 2486 11,866,662,951 3,353,363,686 125.2 2008-03-12
4320 2008-03-13 26,761,325 -12,368 0.23 2486 11,866,662,951 3,288,966,843 122.9 2008-03-11
4321 2008-03-12 26,773,693 49,314 0.23 2479 11,866,662,951 3,234,262,114 120.8 2008-03-10
4322 2008-03-11 26,724,379 85,771 0.23 2477 11,866,662,951 3,137,442,095 117.4 2008-03-07
4323 2008-03-10 26,638,608 29,200 0.22 2470 11,866,662,951 3,236,590,872 121.5 2008-03-06
4324 2008-03-07 26,609,408 -5,575 0.22 2466 11,866,662,951 3,211,755,546 120.7 2008-03-05
4325 2008-03-06 26,614,983 137,882 0.22 2468 11,866,662,951 3,204,443,953 120.4 2008-03-04
4326 2008-03-05 26,477,101 64,000 0.22 2460 11,866,662,951 3,158,718,149 119.3 2008-03-03
4327 2008-03-04 26,413,101 92,923 0.22 2463 11,866,662,951 3,188,061,291 120.7 2008-02-29
4328 2008-03-03 26,320,178 -589,576 0.22 2456 11,866,662,951 3,237,381,894 123.0 2008-02-28
4329 2008-02-29 26,909,754 -27,258 0.23 2454 11,866,662,951 3,326,045,594 123.6 2008-02-27
4330 2008-02-28 26,937,012 -18,807 0.23 2459 11,866,278,779 3,224,360,336 119.7 2008-02-26
4331 2008-02-27 26,955,819 -51,203 0.23 2466 11,866,278,779 3,140,352,914 116.5 2008-02-25
4332 2008-02-26 27,007,022 13,678 0.23 2470 11,866,278,779 3,095,004,721 114.6 2008-02-22
4333 2008-02-25 26,993,344 66,975 0.23 2469 11,866,278,779 3,082,639,885 114.2 2008-02-21
4334 2008-02-22 26,926,369 61,696 0.23 2468 11,866,278,779 3,034,601,786 112.7 2008-02-20
4335 2008-02-21 26,864,673 -13,444 0.23 2470 11,866,278,779 3,073,318,591 114.4 2008-02-19
4336 2008-02-20 26,878,117 8,545 0.23 2469 11,866,278,779 3,026,475,974 112.6 2008-02-18
4337 2008-02-19 26,869,572 52,379 0.23 2466 11,866,278,779 3,084,626,866 114.8 2008-02-15
4338 2008-02-18 26,817,193 -10,792 0.23 2463 11,866,278,779 3,116,157,827 116.2 2008-02-14
4339 2008-02-15 26,827,985 19,200 0.23 2462 11,866,278,779 3,015,465,514 112.4 2008-02-13
4340 2008-02-14 26,808,785 29,735 0.23 2457 11,866,278,779 2,957,008,986 110.3 2008-02-12
4341 2008-02-13 26,779,050 17,600 0.23 2455 11,866,278,779 2,926,950,165 109.3 2008-02-11
4342 2008-02-12 26,761,450 32,400 0.23 2449 11,866,278,779 3,048,129,155 113.9 2008-02-06
4343 2008-02-11 26,729,050 11,994 0.23 2452 11,866,278,779 3,228,869,240 120.8 2008-02-04
4344 2008-02-05 26,717,056 34,024 0.23 2453 11,866,278,779 3,157,956,019 118.2 2008-02-01
4345 2008-02-04 26,683,032 -58,818 0.22 2450 11,866,278,779 3,084,558,499 115.6 2008-01-31
4346 2008-02-01 26,741,850 -1,200 0.23 2449 11,866,278,779 3,131,470,635 117.1 2008-01-30
4347 2008-01-31 26,743,050 -55,428 0.23 2445 11,866,278,779 3,144,982,680 117.6 2008-01-29
4348 2008-01-30 26,798,478 41,528 0.23 2448 11,829,052,317 3,122,022,687 116.5 2008-01-28
4349 2008-01-29 26,756,950 -88,486 0.23 2443 11,829,052,317 3,224,212,475 120.5 2008-01-25
4350 2008-01-28 26,845,436 -25,259 0.23 2449 11,829,052,317 3,097,963,314 115.4 2008-01-24
4351 2008-01-25 26,870,695 37,595 0.23 2453 11,829,052,317 3,122,374,759 116.2 2008-01-23
4352 2008-01-24 26,833,100 32,999 0.23 2442 11,829,052,317 2,801,375,640 104.4 2008-01-22
4353 2008-01-23 26,800,101 10,311 0.23 2439 11,829,052,317 3,044,491,474 113.6 2008-01-21
4354 2008-01-22 26,789,790 40,597 0.23 2440 11,829,052,317 3,171,911,136 118.4 2008-01-18
4355 2008-01-21 26,749,193 163,269 0.23 2432 11,829,052,317 3,183,153,967 119.0 2008-01-17
4356 2008-01-18 26,585,924 77,491 0.22 2426 11,829,052,317 3,057,381,260 115.0 2008-01-16
4357 2008-01-17 26,508,433 80,182 0.22 2414 11,829,052,317 3,202,218,706 120.8 2008-01-15
4358 2008-01-16 26,428,251 81,835 0.22 2407 11,829,052,317 3,261,246,173 123.4 2008-01-14
4359 2008-01-15 26,346,416 84,318 0.22 2395 11,829,052,317 3,256,417,018 123.6 2008-01-11
4360 2008-01-14 26,262,098 27,663 0.22 2390 11,829,052,317 3,316,902,977 126.3 2008-01-10
4361 2008-01-11 26,234,435 12,400 0.22 2386 11,829,052,317 3,355,384,237 127.9 2008-01-09
4362 2008-01-10 26,222,035 14,864 0.22 2386 11,829,052,317 3,364,287,091 128.3 2008-01-08
4363 2008-01-09 26,207,171 57,129 0.22 2383 11,829,052,317 3,349,276,454 127.8 2008-01-07
4364 2008-01-08 26,150,042 -12,029 0.22 2382 11,829,052,317 3,402,120,464 130.1 2008-01-04
4365 2008-01-07 26,162,071 39,200 0.22 2381 11,829,052,317 3,387,988,195 129.5 2008-01-03
4366 2008-01-04 26,122,871 15,527 0.22 2379 11,829,052,317 3,419,483,814 130.9 2008-01-02
4367 2008-01-03 26,107,344 30,000 0.22 2379 11,829,052,317 3,438,337,205 131.7 2007-12-31
4368 2008-01-02 26,077,344 14,800 0.22 2376 11,829,052,317 3,431,778,470 131.6 2007-12-27
4369 2007-12-28 26,062,544 -218,400 0.22 2376 11,828,555,176 3,455,893,334 132.6 2007-12-24
4370 2007-12-27 26,280,944 55,393 0.22 2373 11,828,555,176 3,445,431,758 131.1 2007-12-20
4371 2007-12-21 26,225,551 7,332 0.22 2374 11,828,555,176 3,432,924,626 130.9 2007-12-19
4372 2007-12-20 26,218,219 4,600 0.22 2371 11,828,555,176 3,455,561,264 131.8 2007-12-18
4373 2007-12-19 26,213,619 -30,228 0.22 2369 11,828,555,176 3,428,741,365 130.8 2007-12-17
4374 2007-12-18 26,243,847 5,200 0.22 2371 11,828,555,176 3,506,177,959 133.6 2007-12-14
4375 2007-12-17 26,238,647 -21,451 0.22 2369 11,828,555,176 3,494,987,780 133.2 2007-12-13
4376 2007-12-14 26,260,098 -14,000 0.22 2370 11,828,555,176 3,531,983,181 134.5 2007-12-12
4377 2007-12-13 26,274,098 19,555 0.22 2369 11,828,555,176 3,591,669,197 136.7 2007-12-11
4378 2007-12-12 26,254,543 -57,409 0.22 2368 11,828,555,176 3,512,857,853 133.8 2007-12-10
4379 2007-12-11 26,311,952 -107,205 0.22 2370 11,828,555,176 3,596,843,838 136.7 2007-12-07
4380 2007-12-10 26,419,157 -40,382 0.22 2374 11,828,555,176 3,529,599,375 133.6 2007-12-06
4381 2007-12-07 26,459,539 22,800 0.22 2375 11,828,555,176 3,474,137,471 131.3 2007-12-05
4382 2007-12-06 26,436,739 174,724 0.22 2377 11,828,555,176 3,497,580,570 132.3 2007-12-04
4383 2007-12-05 26,262,015 -2,212,250 0.22 2375 11,828,555,176 3,469,212,182 132.1 2007-12-03
4384 2007-12-04 28,474,265 -139,712 0.24 2373 11,828,555,176 3,761,450,407 132.1 2007-11-30
4385 2007-12-03 28,613,977 1,022,622 0.24 2371 11,828,555,176 3,785,629,157 132.3 2007-11-29
4386 2007-11-30 27,591,355 92,592 0.23 2370 11,828,555,176 3,575,839,608 129.6 2007-11-28
4387 2007-11-29 27,498,763 -418,809 0.23 2365 11,827,648,993 3,599,588,077 130.9 2007-11-27
4388 2007-11-28 27,917,572 308,458 0.24 2359 11,827,648,993 3,726,995,862 133.5 2007-11-26
4389 2007-11-27 27,609,114 -120,474 0.23 2357 11,827,648,993 3,636,120,314 131.7 2007-11-23
4390 2007-11-26 27,729,588 183,726 0.23 2356 11,827,648,993 3,610,392,358 130.2 2007-11-22
4391 2007-11-23 27,545,862 45,458 0.23 2351 11,827,648,993 3,630,544,612 131.8 2007-11-21
4392 2007-11-22 27,500,404 -1,115,854 0.23 2345 11,827,648,993 3,718,054,621 135.2 2007-11-20
4393 2007-11-21 28,616,258 1,263,533 0.24 2343 11,827,648,993 3,877,502,959 135.5 2007-11-19
4394 2007-11-20 27,352,725 265,695 0.23 2338 11,827,648,993 3,725,441,145 136.2 2007-11-16
4395 2007-11-19 27,087,030 18,930 0.23 2327 11,827,648,993 3,759,679,764 138.8 2007-11-15
4396 2007-11-16 27,068,100 161,220 0.23 2323 11,827,648,993 3,762,465,900 139.0 2007-11-14
4397 2007-11-15 26,906,880 199,995 0.23 2313 11,827,648,993 3,694,314,624 137.3 2007-11-13
4398 2007-11-14 26,706,885 228,221 0.23 2299 11,827,648,993 3,661,513,934 137.1 2007-11-12
4399 2007-11-13 26,478,664 -137,523 0.22 2294 11,827,648,993 3,733,491,624 141.0 2007-11-09
4400 2007-11-12 26,616,187 -675,242 0.23 2284 11,827,648,993 3,790,145,029 142.4 2007-11-08
4401 2007-11-09 27,291,429 -1,296,414 0.23 2271 11,827,648,993 3,962,715,491 145.2 2007-11-07
4402 2007-11-08 28,587,843 -68,550 0.24 2271 11,827,648,993 4,182,401,431 146.3 2007-11-06
4403 2007-11-07 28,656,393 310,438 0.24 2269 11,827,648,993 4,180,967,739 145.9 2007-11-05
4404 2007-11-06 28,345,955 1,054,131 0.24 2266 11,827,648,993 4,203,705,127 148.3 2007-11-02
4405 2007-11-05 27,291,824 -1,950,809 0.23 2262 11,827,648,993 4,148,357,248 152.0 2007-11-01
4406 2007-11-02 29,242,633 2,491,396 0.25 2265 11,827,648,993 4,430,258,900 151.5 2007-10-31
4407 2007-11-01 26,751,237 -171,152 0.23 2267 11,827,648,993 4,007,335,303 149.8 2007-10-30
4408 2007-10-31 26,922,389 -1,005,403 0.23 2274 11,827,648,993 4,035,666,111 149.9 2007-10-29
4409 2007-10-30 27,927,792 431,098 0.24 2277 11,773,067,825 4,066,286,515 145.6 2007-10-26
4410 2007-10-29 27,496,694 -227,467 0.23 2278 11,773,067,825 3,998,019,308 145.4 2007-10-25
4411 2007-10-26 27,724,161 -215,137 0.24 2276 11,773,067,825 4,025,548,177 145.2 2007-10-24
4412 2007-10-25 27,939,298 256,823 0.24 2275 11,773,067,825 4,087,519,297 146.3 2007-10-23
4413 2007-10-24 27,682,475 -923,054 0.24 2275 11,773,067,825 4,027,800,113 145.5 2007-10-22
4414 2007-10-23 28,605,529 -470,383 0.24 2274 11,773,067,825 4,307,992,667 150.6 2007-10-18
4415 2007-10-22 29,075,912 -9,690 0.25 2271 11,773,067,825 4,367,201,982 150.2 2007-10-17
4416 2007-10-18 29,085,602 -552,427 0.25 2274 11,773,067,825 4,330,846,138 148.9 2007-10-16
4417 2007-10-17 29,638,029 1,580,805 0.25 2275 11,773,067,825 4,528,690,831 152.8 2007-10-15
4418 2007-10-16 28,057,224 -171,292 0.24 2276 11,773,067,825 4,205,777,878 149.9 2007-10-12
4419 2007-10-15 28,228,516 -54,270 0.24 2283 11,773,067,825 4,254,037,361 150.7 2007-10-11
4420 2007-10-12 28,282,786 293,128 0.24 2285 11,773,067,825 4,219,791,671 149.2 2007-10-10
4421 2007-10-11 27,989,658 1,086,911 0.24 2289 11,773,067,825 4,190,051,803 149.7 2007-10-09
4422 2007-10-10 26,902,747 -371,307 0.23 2285 11,773,067,825 4,030,031,501 149.8 2007-10-08
4423 2007-10-09 27,274,054 180,444 0.23 2286 11,773,067,825 4,112,927,343 150.8 2007-10-05
4424 2007-10-08 27,093,610 -112,703 0.23 2287 11,773,067,825 4,036,947,890 149.0 2007-10-04
4425 2007-10-05 27,206,313 -628,520 0.23 2296 11,773,067,825 4,018,372,430 147.7 2007-10-03
4426 2007-10-04 27,834,833 126,469 0.24 2296 11,773,067,825 4,008,215,952 144.0 2007-10-02
4427 2007-10-03 27,708,364 -12,419 0.24 2291 11,773,067,825 3,940,129,361 142.2 2007-09-28
4428 2007-10-02 27,720,783 592,142 0.24 2297 11,773,067,825 3,975,160,282 143.4 2007-09-27
4429 2007-09-28 27,128,641 129,545 0.23 2300 11,771,980,032 3,854,979,886 142.1 2007-09-25
4430 2007-09-27 26,999,096 -8,800 0.23 2304 11,771,980,032 3,868,970,457 143.3 2007-09-24
4431 2007-09-25 27,007,896 -59,717 0.23 2304 11,771,980,032 3,824,318,074 141.6 2007-09-21
4432 2007-09-24 27,067,613 55,075 0.23 2304 11,771,980,032 3,827,360,478 141.4 2007-09-20
4433 2007-09-21 27,012,538 -95,193 0.23 2304 11,771,980,032 3,819,572,873 141.4 2007-09-19
4434 2007-09-20 27,107,731 -37,566 0.23 2311 11,771,980,032 3,732,734,559 137.7 2007-09-18
4435 2007-09-19 27,145,297 36,000 0.23 2314 11,771,980,032 3,743,336,456 137.9 2007-09-17
4436 2007-09-18 27,109,297 -17,200 0.23 2317 11,771,980,032 3,762,770,424 138.8 2007-09-14
4437 2007-09-17 27,126,497 97,984 0.23 2316 11,771,980,032 3,784,146,332 139.5 2007-09-13
4438 2007-09-14 27,028,513 -48,487 0.23 2311 11,771,980,032 3,754,260,456 138.9 2007-09-12
4439 2007-09-13 27,077,000 39,091 0.23 2306 11,771,980,032 3,742,041,400 138.2 2007-09-11
4440 2007-09-12 27,037,909 -9,355 0.23 2308 11,771,980,032 3,733,935,233 138.1 2007-09-10
4441 2007-09-11 27,047,264 -90,970 0.23 2309 11,771,980,032 3,764,979,149 139.2 2007-09-07
4442 2007-09-10 27,138,234 29,577 0.23 2312 11,771,980,032 3,774,928,349 139.1 2007-09-06
4443 2007-09-07 27,108,657 -43,504 0.23 2309 11,771,980,032 3,787,079,383 139.7 2007-09-05
4444 2007-09-06 27,152,161 15,725 0.23 2313 11,771,980,032 3,787,726,460 139.5 2007-09-04
4445 2007-09-05 27,136,436 22,041 0.23 2313 11,771,980,032 3,796,387,396 139.9 2007-09-03
4446 2007-09-04 27,114,395 19,069 0.23 2315 11,771,980,032 3,787,880,982 139.7 2007-08-31
4447 2007-09-03 27,095,326 3,190 0.23 2310 11,771,980,032 3,760,831,249 138.8 2007-08-30
4448 2007-08-31 27,092,136 7,127 0.23 2307 11,771,980,032 3,744,133,195 138.2 2007-08-29
4449 2007-08-30 27,085,009 -45,836 0.23 2308 11,752,213,190 3,786,484,258 139.8 2007-08-28
4450 2007-08-29 27,130,845 31,265 0.23 2313 11,752,213,190 3,828,162,230 141.1 2007-08-27
4451 2007-08-28 27,099,580 -5,039 0.23 2310 11,752,213,190 3,807,490,990 140.5 2007-08-24
4452 2007-08-27 27,104,619 -30,713 0.23 2312 11,752,213,190 3,827,172,203 141.2 2007-08-23
4453 2007-08-24 27,135,332 -30,800 0.23 2311 11,752,213,190 3,798,946,480 140.0 2007-08-22
4454 2007-08-23 27,166,132 -120,482 0.23 2311 11,752,213,190 3,751,642,829 138.1 2007-08-21
4455 2007-08-22 27,286,614 -58,841 0.23 2309 11,752,213,190 3,817,397,299 139.9 2007-08-20
4456 2007-08-21 27,345,455 46,483 0.23 2303 11,752,213,190 3,713,512,789 135.8 2007-08-17
4457 2007-08-20 27,298,972 -59,920 0.23 2305 11,752,213,190 3,715,390,089 136.1 2007-08-16
4458 2007-08-17 27,358,892 71,200 0.23 2303 11,752,213,190 3,772,791,207 137.9 2007-08-15
4459 2007-08-16 27,287,692 63,560 0.23 2302 11,752,213,190 3,855,750,880 141.3 2007-08-14
4460 2007-08-15 27,224,132 85,478 0.23 2299 11,752,213,190 3,846,769,852 141.3 2007-08-13
4461 2007-08-14 27,138,654 33,366 0.23 2296 11,752,213,190 3,856,402,733 142.1 2007-08-10
4462 2007-08-13 27,105,288 11,182 0.23 2291 11,752,213,190 3,916,714,116 144.5 2007-08-09
4463 2007-08-10 27,094,106 -5,128 0.23 2290 11,752,213,190 3,920,517,138 144.7 2007-08-08
4464 2007-08-09 27,099,234 32,626 0.23 2292 11,752,213,190 3,875,190,462 143.0 2007-08-07
4465 2007-08-08 27,066,608 -25,810 0.23 2290 11,752,213,190 3,843,458,336 142.0 2007-08-06
4466 2007-08-07 27,092,418 -71,567 0.23 2297 11,752,213,190 3,904,017,434 144.1 2007-08-03
4467 2007-08-06 27,163,985 192,760 0.23 2295 11,752,213,190 3,903,464,645 143.7 2007-08-02
4468 2007-08-03 26,971,225 79,600 0.23 2291 11,752,213,190 3,835,308,195 142.2 2007-08-01
4469 2007-08-02 26,891,625 136,447 0.23 2284 11,752,213,190 3,880,461,488 144.3 2007-07-31
4470 2007-08-01 26,755,178 58,257 0.23 2277 11,752,213,190 3,780,506,651 141.3 2007-07-30
4471 2007-07-31 26,696,921 298,965 0.23 2275 11,752,213,190 3,766,935,553 141.1 2007-07-27
4472 2007-07-30 26,397,956 36,718 0.23 2267 11,712,780,337 3,780,187,299 143.2 2007-07-26
4473 2007-07-27 26,361,238 41,558 0.23 2268 11,712,780,337 3,790,746,024 143.8 2007-07-25
4474 2007-07-26 26,319,680 9,663 0.22 2261 11,712,780,337 3,824,249,504 145.3 2007-07-24
4475 2007-07-25 26,310,017 45,132 0.22 2260 11,712,780,337 3,809,690,462 144.8 2007-07-23
4476 2007-07-24 26,264,885 13,387 0.22 2259 11,712,780,337 3,816,287,791 145.3 2007-07-20
4477 2007-07-23 26,251,498 -9,590 0.22 2256 11,712,780,337 3,827,468,408 145.8 2007-07-19
4478 2007-07-20 26,261,088 6,005 0.22 2254 11,712,780,337 3,826,240,522 145.7 2007-07-18
4479 2007-07-19 26,255,083 -35,531 0.22 2251 11,712,780,337 3,822,740,085 145.6 2007-07-17
4480 2007-07-18 26,290,614 6,000 0.22 2251 11,712,780,337 3,809,509,969 144.9 2007-07-16
4481 2007-07-17 26,284,614 -4,578 0.22 2247 11,712,780,337 3,795,498,262 144.4 2007-07-13
4482 2007-07-16 26,289,192 -777 0.22 2248 11,712,780,337 3,777,756,890 143.7 2007-07-12
4483 2007-07-13 26,289,969 7,301 0.22 2245 11,712,780,337 3,764,723,561 143.2 2007-07-11
4484 2007-07-12 26,282,668 -5,876 0.22 2241 11,712,780,337 3,818,871,660 145.3 2007-07-10
4485 2007-07-11 26,288,544 19,116 0.22 2239 11,712,780,337 3,811,838,880 145.0 2007-07-09
4486 2007-07-10 26,269,428 5,282 0.22 2238 11,712,780,337 3,795,932,346 144.5 2007-07-06
4487 2007-07-09 26,264,146 -62,285 0.22 2237 11,712,780,337 3,761,025,707 143.2 2007-07-05
4488 2007-07-06 26,326,431 6,473 0.22 2240 11,712,780,337 3,764,679,633 143.0 2007-07-04
4489 2007-07-05 26,319,958 93,984 0.22 2238 11,712,780,337 3,769,017,986 143.2 2007-07-03
4490 2007-07-04 26,225,974 28,400 0.22 2232 11,712,780,337 3,737,201,295 142.5 2007-06-29
4491 2007-07-03 26,197,574 32,224 0.22 2229 11,712,780,337 3,759,351,869 143.5 2007-06-28
4492 2007-06-29 26,165,350 27,638 0.22 2225 11,711,183,904 3,741,645,050 143.0 2007-06-27
4493 2007-06-28 26,137,712 -7,863 0.22 2225 11,711,183,904 3,766,444,299 144.1 2007-06-26
4494 2007-06-27 26,145,575 31,192 0.22 2223 11,711,183,904 3,770,191,915 144.2 2007-06-25
4495 2007-06-26 26,114,383 0.22 2223 11,711,183,904 3,799,642,727 145.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top