HSBC HOLDINGS PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 4,161,886,893 | -531,775 | 24.2319 | 17,175,239,862 | 2025-12-31 |
| 2 | 2026-02-02 | 4,162,418,668 | -6,951,124 | 24.2350 | 17,175,239,862 | 2025-12-31 |
| 3 | 2026-01-30 | 4,169,369,792 | -9,696,577 | 24.2755 | 17,175,239,862 | 2025-12-31 |
| 4 | 2026-01-29 | 4,179,066,369 | -5,398,734 | 24.3319 | 17,175,239,862 | 2025-12-31 |
| 5 | 2026-01-28 | 4,184,465,103 | -2,101,871 | 24.3634 | 17,175,239,862 | 2025-12-31 |
| 6 | 2026-01-27 | 4,186,566,974 | -498,321 | 24.3756 | 17,175,239,862 | 2025-12-31 |
| 7 | 2026-01-26 | 4,187,065,295 | -2,612,417 | 24.3785 | 17,175,239,862 | 2025-12-31 |
| 8 | 2026-01-23 | 4,189,677,712 | -4,986,155 | 24.3937 | 17,175,239,862 | 2025-12-31 |
| 9 | 2026-01-22 | 4,194,663,867 | -3,043,971 | 24.4227 | 17,175,239,862 | 2025-12-31 |
| 10 | 2026-01-21 | 4,197,707,838 | 2,731,726 | 24.4405 | 17,175,239,862 | 2025-12-31 |
| 11 | 2026-01-20 | 4,194,976,112 | 287,131 | 24.4246 | 17,175,239,862 | 2025-12-31 |
| 12 | 2026-01-19 | 4,194,688,981 | -2,668,955 | 24.4229 | 17,175,239,862 | 2025-12-31 |
| 13 | 2026-01-16 | 4,197,357,936 | -9,127,182 | 24.4384 | 17,175,239,862 | 2025-12-31 |
| 14 | 2026-01-15 | 4,206,485,118 | -6,100,556 | 24.4916 | 17,175,239,862 | 2025-12-31 |
| 15 | 2026-01-14 | 4,212,585,674 | -3,266,456 | 24.5271 | 17,175,239,862 | 2025-12-31 |
| 16 | 2026-01-13 | 4,215,852,130 | 2,065,796 | 24.5461 | 17,175,239,862 | 2025-12-31 |
| 17 | 2026-01-12 | 4,213,786,334 | 2,666,023 | 24.5341 | 17,175,239,862 | 2025-12-31 |
| 18 | 2026-01-09 | 4,211,120,311 | 8,192,422 | 24.5186 | 17,175,239,862 | 2025-12-31 |
| 19 | 2026-01-08 | 4,202,927,889 | -3,598,042 | 24.4709 | 17,175,239,862 | 2025-12-31 |
| 20 | 2026-01-07 | 4,206,525,931 | 4,131,064 | 24.4918 | 17,175,239,862 | 2025-12-31 |
| 21 | 2026-01-06 | 4,202,394,867 | -1,847,645 | 24.4678 | 17,175,239,862 | 2025-12-31 |
| 22 | 2026-01-05 | 4,204,242,512 | -6,761,277 | 24.4785 | 17,175,239,862 | 2025-12-31 |
| 23 | 2026-01-02 | 4,211,003,789 | 9,332,677 | 24.5179 | 17,175,239,862 | 2025-12-31 |
| 24 | 2025-12-31 | 4,201,671,112 | -1,384,068 | 24.4635 | 17,175,239,862 | 2025-12-31 |
| 25 | 2025-12-30 | 4,203,055,180 | -3,929,458 | 24.4716 | 17,175,239,862 | 2025-11-30 |
| 26 | 2025-12-29 | 4,206,984,638 | -7,493,533 | 24.4945 | 17,175,239,862 | 2025-11-30 |
| 27 | 2025-12-24 | 4,214,478,171 | 93,019 | 24.5381 | 17,175,239,862 | 2025-11-30 |
| 28 | 2025-12-23 | 4,214,385,152 | 1,525,221 | 24.5376 | 17,175,239,862 | 2025-11-30 |
| 29 | 2025-12-22 | 4,212,859,931 | -27,436,653 | 24.5287 | 17,175,239,862 | 2025-11-30 |
| 30 | 2025-12-19 | 4,240,296,584 | -242,728 | 24.6884 | 17,175,239,862 | 2025-11-30 |
| 31 | 2025-12-18 | 4,240,539,312 | -6,845,687 | 24.6898 | 17,175,239,862 | 2025-11-30 |
| 32 | 2025-12-17 | 4,247,384,999 | 4,765,254 | 24.7297 | 17,175,239,862 | 2025-11-30 |
| 33 | 2025-12-16 | 4,242,619,745 | -3,960,265 | 24.7020 | 17,175,239,862 | 2025-11-30 |
| 34 | 2025-12-15 | 4,246,580,010 | -3,507,027 | 24.7250 | 17,175,239,862 | 2025-11-30 |
| 35 | 2025-12-12 | 4,250,087,037 | 1,209,907 | 24.7454 | 17,175,239,862 | 2025-11-30 |
| 36 | 2025-12-11 | 4,248,877,130 | -365,056 | 24.7384 | 17,175,239,862 | 2025-11-30 |
| 37 | 2025-12-10 | 4,249,242,186 | -4,218,971 | 24.7405 | 17,175,239,862 | 2025-11-30 |
| 38 | 2025-12-09 | 4,253,461,157 | -2,948,883 | 24.7651 | 17,175,239,862 | 2025-11-30 |
| 39 | 2025-12-08 | 4,256,410,040 | -9,494,511 | 24.7822 | 17,175,239,862 | 2025-11-30 |
| 40 | 2025-12-05 | 4,265,904,551 | 2,048,798 | 24.8375 | 17,175,239,862 | 2025-11-30 |
| 41 | 2025-12-04 | 4,263,855,753 | -2,299,239 | 24.8256 | 17,175,239,862 | 2025-11-30 |
| 42 | 2025-12-03 | 4,266,154,992 | -460,928 | 24.8390 | 17,175,239,862 | 2025-11-30 |
| 43 | 2025-12-02 | 4,266,615,920 | 411,191 | 24.8417 | 17,175,239,862 | 2025-11-30 |
| 44 | 2025-12-01 | 4,266,204,729 | -10,613,847 | 24.8393 | 17,175,239,862 | 2025-11-30 |
| 45 | 2025-11-28 | 4,276,818,576 | -554,607 | 24.9011 | 17,175,239,862 | 2025-11-06 |
| 46 | 2025-11-27 | 4,277,373,183 | 653,825 | 24.9043 | 17,175,239,862 | 2025-11-06 |
| 47 | 2025-11-26 | 4,276,719,358 | -4,207,106 | 24.9005 | 17,175,239,862 | 2025-11-06 |
| 48 | 2025-11-25 | 4,280,926,464 | -924,387 | 24.9250 | 17,175,239,862 | 2025-11-06 |
| 49 | 2025-11-24 | 4,281,850,851 | 4,360,425 | 24.9304 | 17,175,239,862 | 2025-11-06 |
| 50 | 2025-11-21 | 4,277,490,426 | -885,360 | 24.9050 | 17,175,239,862 | 2025-11-06 |
| 51 | 2025-11-20 | 4,278,375,786 | 2,001,913 | 24.9101 | 17,175,239,862 | 2025-11-06 |
| 52 | 2025-11-19 | 4,276,373,873 | 877,952 | 24.8985 | 17,175,239,862 | 2025-11-06 |
| 53 | 2025-11-18 | 4,275,495,921 | -1,310,917 | 24.8934 | 17,175,239,862 | 2025-11-06 |
| 54 | 2025-11-17 | 4,276,806,838 | -311,023 | 24.9010 | 17,175,239,862 | 2025-11-06 |
| 55 | 2025-11-14 | 4,277,117,861 | 1,371,580 | 24.9028 | 17,175,239,862 | 2025-11-06 |
| 56 | 2025-11-13 | 4,275,746,281 | -4,710,462 | 24.8948 | 17,175,239,862 | 2025-11-06 |
| 57 | 2025-11-12 | 4,280,456,743 | -5,043,576 | 24.9223 | 17,175,239,862 | 2025-11-06 |
| 58 | 2025-11-11 | 4,285,500,319 | 11,508,561 | 24.9516 | 17,175,239,862 | 2025-11-06 |
| 59 | 2025-11-10 | 4,273,991,758 | 20,987,457 | 24.8846 | 17,175,239,862 | 2025-11-06 |
| 60 | 2025-11-07 | 4,253,004,301 | -2,356,404 | 24.7624 | 17,175,239,862 | 2025-11-06 |
| 61 | 2025-11-06 | 4,255,360,705 | -14,577,057 | 24.7761 | 17,175,239,862 | 2025-11-06 |
| 62 | 2025-11-05 | 4,269,937,762 | -36,592,924 | 24.8224 | 17,201,971,220 | 2025-10-31 |
| 63 | 2025-11-04 | 4,306,530,686 | -12,678,701 | 25.0351 | 17,201,971,220 | 2025-10-31 |
| 64 | 2025-11-03 | 4,319,209,387 | -5,992,078 | 25.1088 | 17,201,971,220 | 2025-10-31 |
| 65 | 2025-10-31 | 4,325,201,465 | -3,758,725 | 25.1436 | 17,201,971,220 | 2025-10-31 |
| 66 | 2025-10-30 | 4,328,960,190 | -423,628 | 25.1655 | 17,201,971,220 | 2025-10-24 |
| 67 | 2025-10-28 | 4,329,383,818 | 440,144 | 25.1680 | 17,201,971,220 | 2025-10-24 |
| 68 | 2025-10-27 | 4,328,943,674 | -946,690 | 25.1654 | 17,201,971,220 | 2025-10-24 |
| 69 | 2025-10-24 | 4,329,890,364 | -188,160 | 25.1709 | 17,201,971,220 | 2025-10-24 |
| 70 | 2025-10-23 | 4,330,078,524 | -4,898,331 | 25.1720 | 17,201,971,220 | 2025-10-21 |
| 71 | 2025-10-22 | 4,334,976,855 | -1,754,528 | 25.2005 | 17,201,971,220 | 2025-10-21 |
| 72 | 2025-10-21 | 4,336,731,383 | 1,923,568 | 25.2107 | 17,201,971,220 | 2025-10-21 |
| 73 | 2025-10-20 | 4,334,807,815 | -287,997 | 25.1809 | 17,214,650,561 | 2025-10-17 |
| 74 | 2025-10-17 | 4,335,095,812 | -3,865,553 | 25.1826 | 17,214,650,561 | 2025-10-17 |
| 75 | 2025-10-16 | 4,338,961,365 | 931,087 | 25.1962 | 17,220,690,455 | 2025-10-16 |
| 76 | 2025-10-15 | 4,338,030,278 | -4,034,102 | 25.1812 | 17,227,270,564 | 2025-10-15 |
| 77 | 2025-10-14 | 4,342,064,380 | 1,205,012 | 25.1975 | 17,232,137,137 | 2025-10-14 |
| 78 | 2025-10-13 | 4,340,859,368 | -16,645,255 | 25.1871 | 17,234,451,638 | 2025-10-13 |
| 79 | 2025-10-10 | 4,357,504,623 | 3,989,889 | 25.2604 | 17,250,351,238 | 2025-10-10 |
| 80 | 2025-10-09 | 4,353,514,734 | -14,812,351 | 25.2365 | 17,250,851,238 | 2025-10-09 |
| 81 | 2025-10-08 | 4,368,327,085 | -2,552,873 | 25.3217 | 17,251,351,238 | 2025-10-08 |
| 82 | 2025-10-06 | 4,370,879,958 | 1,503,767 | 25.3339 | 17,253,107,807 | 2025-10-03 |
| 83 | 2025-10-03 | 4,369,376,191 | -11,548,869 | 25.3252 | 17,253,107,807 | 2025-10-03 |
| 84 | 2025-10-02 | 4,380,925,060 | -10,709,656 | 25.3890 | 17,255,198,696 | 2025-10-02 |
| 85 | 2025-09-30 | 4,391,634,716 | 831,826 | 25.4417 | 17,261,573,555 | 2025-09-29 |
| 86 | 2025-09-29 | 4,390,802,890 | 1,016,870 | 25.4369 | 17,261,573,555 | 2025-09-29 |
| 87 | 2025-09-26 | 4,389,786,020 | -12,905,752 | 25.4075 | 17,277,553,298 | 2025-09-26 |
| 88 | 2025-09-25 | 4,402,691,772 | -5,700,497 | 25.4790 | 17,279,715,614 | 2025-09-25 |
| 89 | 2025-09-24 | 4,408,392,269 | -14,774,572 | 25.5088 | 17,281,870,377 | 2025-09-24 |
| 90 | 2025-09-23 | 4,423,166,841 | 2,103,129 | 25.5912 | 17,283,934,549 | 2025-09-23 |
| 91 | 2025-09-22 | 4,421,063,712 | 998,072 | 25.5759 | 17,286,084,264 | 2025-09-22 |
| 92 | 2025-09-19 | 4,420,065,640 | -1,419,033 | 25.5669 | 17,288,210,556 | 2025-09-19 |
| 93 | 2025-09-18 | 4,421,484,673 | -4,109,253 | 25.5719 | 17,290,397,664 | 2025-09-18 |
| 94 | 2025-09-17 | 4,425,593,926 | 2,642,674 | 25.5924 | 17,292,578,949 | 2025-09-17 |
| 95 | 2025-09-16 | 4,422,951,252 | -4,682,161 | 25.5732 | 17,295,230,759 | 2025-09-16 |
| 96 | 2025-09-15 | 4,427,633,413 | -4,173,200 | 25.5977 | 17,296,973,139 | 2025-09-15 |
| 97 | 2025-09-12 | 4,431,806,613 | 3,103,007 | 25.6186 | 17,299,192,537 | 2025-09-12 |
| 98 | 2025-09-11 | 4,428,703,606 | 3,666,025 | 25.5760 | 17,315,826,869 | 2025-09-11 |
| 99 | 2025-09-10 | 4,425,037,581 | -17,605,392 | 25.5517 | 17,318,007,700 | 2025-09-10 |
| 100 | 2025-09-09 | 4,442,642,973 | 5,468,273 | 25.6500 | 17,320,251,709 | 2025-09-09 |
| 101 | 2025-09-08 | 4,437,174,700 | -7,061,706 | 25.6151 | 17,322,499,751 | 2025-09-08 |
| 102 | 2025-09-05 | 4,444,236,406 | 1,371,402 | 25.6525 | 17,324,788,106 | 2025-09-05 |
| 103 | 2025-09-04 | 4,442,865,004 | -2,848,320 | 25.6397 | 17,328,058,973 | 2025-09-04 |
| 104 | 2025-09-03 | 4,445,713,324 | 10,418,506 | 25.6527 | 17,330,364,958 | 2025-09-03 |
| 105 | 2025-09-02 | 4,435,294,818 | -5,348,453 | 25.5892 | 17,332,671,961 | 2025-09-02 |
| 106 | 2025-09-01 | 4,440,643,271 | -7,747,584 | 25.5942 | 17,350,168,878 | 2025-09-01 |
| 107 | 2025-08-29 | 4,448,390,855 | -17,952,475 | 25.6355 | 17,352,482,812 | 2025-08-29 |
| 108 | 2025-08-28 | 4,466,343,330 | 8,154,389 | 25.7355 | 17,354,813,648 | 2025-08-28 |
| 109 | 2025-08-27 | 4,458,188,941 | -4,187,738 | 25.6851 | 17,357,102,197 | 2025-08-27 |
| 110 | 2025-08-26 | 4,462,376,679 | 2,427,482 | 25.7063 | 17,359,051,883 | 2025-08-26 |
| 111 | 2025-08-25 | 4,459,949,197 | 3,467,686 | 25.6886 | 17,361,592,353 | 2025-08-25 |
| 112 | 2025-08-22 | 4,456,481,511 | -17,461,141 | 25.6686 | 17,361,592,353 | 2025-08-22 |
| 113 | 2025-08-21 | 4,473,942,652 | 5,956,423 | 25.7629 | 17,365,816,733 | 2025-08-20 |
| 114 | 2025-08-20 | 4,467,986,229 | -3,412,801 | 25.7286 | 17,365,816,733 | 2025-08-20 |
| 115 | 2025-08-19 | 4,471,399,030 | 8,451,766 | 25.7440 | 17,368,701,462 | 2025-08-19 |
| 116 | 2025-08-18 | 4,462,947,264 | 33,752,395 | 25.6914 | 17,371,370,997 | 2025-08-18 |
| 117 | 2025-08-15 | 4,429,194,869 | 469,140 | 25.4940 | 17,373,472,559 | 2025-08-15 |
| 118 | 2025-08-14 | 4,428,725,729 | -2,229,604 | 25.4848 | 17,377,889,423 | 2025-08-14 |
| 119 | 2025-08-13 | 4,430,955,333 | -19,524,622 | 25.4872 | 17,385,050,130 | 2025-08-13 |
| 120 | 2025-08-12 | 4,450,479,955 | -15,678,170 | 25.5959 | 17,387,459,366 | 2025-08-12 |
| 121 | 2025-08-11 | 4,466,158,125 | -6,043,760 | 25.6825 | 17,389,895,365 | 2025-08-11 |
| 122 | 2025-08-08 | 4,472,201,885 | -4,779,655 | 25.7099 | 17,394,849,745 | 2025-08-07 |
| 123 | 2025-08-07 | 4,476,981,540 | -5,346,554 | 25.7374 | 17,394,849,745 | 2025-08-07 |
| 124 | 2025-08-06 | 4,482,328,094 | 2,043,415 | 25.7644 | 17,397,374,813 | 2025-08-06 |
| 125 | 2025-08-05 | 4,480,284,679 | 4,408,993 | 25.7489 | 17,399,874,813 | 2025-08-05 |
| 126 | 2025-08-04 | 4,475,875,686 | -6,206,327 | 25.7199 | 17,402,369,787 | 2025-08-04 |
| 127 | 2025-08-01 | 4,482,082,013 | -3,167,377 | 25.7556 | 17,402,369,787 | 2025-08-01 |
| 128 | 2025-07-31 | 4,485,249,390 | -409,977 | 25.7467 | 17,420,706,187 | 2025-07-29 |
| 129 | 2025-07-30 | 4,485,659,367 | -14,956,067 | 25.7490 | 17,420,706,187 | 2025-07-29 |
| 130 | 2025-07-29 | 4,500,615,434 | 2,332,595 | 25.8349 | 17,420,706,187 | 2025-07-29 |
| 131 | 2025-07-28 | 4,498,282,839 | 4,040,196 | 25.8213 | 17,420,827,748 | 2025-07-28 |
| 132 | 2025-07-25 | 4,494,242,643 | 1,059,892 | 25.7935 | 17,423,939,067 | 2025-07-25 |
| 133 | 2025-07-24 | 4,493,182,751 | -788,685 | 25.7827 | 17,427,139,067 | 2025-07-24 |
| 134 | 2025-07-23 | 4,493,971,436 | -1,358,507 | 25.7824 | 17,430,416,222 | 2025-07-23 |
| 135 | 2025-07-22 | 4,495,329,943 | 1,729,453 | 25.7855 | 17,433,548,699 | 2025-07-22 |
| 136 | 2025-07-21 | 4,493,600,490 | 1,273,374 | 25.7719 | 17,436,039,679 | 2025-07-21 |
| 137 | 2025-07-18 | 4,492,327,116 | 2,771,613 | 25.7609 | 17,438,546,829 | 2025-07-18 |
| 138 | 2025-07-17 | 4,489,555,503 | -776,748 | 25.7346 | 17,445,577,767 | 2025-07-17 |
| 139 | 2025-07-16 | 4,490,332,251 | -4,574,328 | 25.7253 | 17,454,926,728 | 2025-07-11 |
| 140 | 2025-07-15 | 4,494,906,579 | -3,209,314 | 25.7515 | 17,454,926,728 | 2025-07-11 |
| 141 | 2025-07-14 | 4,498,115,893 | -1,231,555 | 25.7699 | 17,454,926,728 | 2025-07-11 |
| 142 | 2025-07-11 | 4,499,347,448 | 803,552 | 25.7769 | 17,454,926,728 | 2025-07-11 |
| 143 | 2025-07-10 | 4,498,543,896 | -74,379 | 25.7714 | 17,455,540,271 | 2025-07-10 |
| 144 | 2025-07-09 | 4,498,618,275 | 4,520,016 | 25.7712 | 17,456,019,260 | 2025-07-09 |
| 145 | 2025-07-08 | 4,494,098,259 | -95,218 | 25.7440 | 17,456,860,182 | 2025-07-08 |
| 146 | 2025-07-07 | 4,494,193,477 | 4,227,268 | 25.7443 | 17,457,064,898 | 2025-07-07 |
| 147 | 2025-07-04 | 4,489,966,209 | 773,401 | 25.7201 | 17,457,064,898 | 2025-07-04 |
| 148 | 2025-07-03 | 4,489,192,808 | -2,872,319 | 25.6851 | 17,477,814,117 | 2025-07-03 |
| 149 | 2025-07-02 | 4,492,065,127 | -16,388,264 | 25.7014 | 17,477,916,261 | 2025-07-02 |
| 150 | 2025-06-30 | 4,508,453,391 | -1,232,753 | 25.7951 | 17,477,916,261 | 2025-06-26 |
| 151 | 2025-06-27 | 4,509,686,144 | -65,503 | 25.8022 | 17,477,916,261 | 2025-06-26 |
| 152 | 2025-06-26 | 4,509,751,647 | 569,209 | 25.8026 | 17,477,916,261 | 2025-06-26 |
| 153 | 2025-06-25 | 4,509,182,438 | 3,435,963 | 25.7985 | 17,478,474,257 | 2025-06-25 |
| 154 | 2025-06-24 | 4,505,746,475 | -1,379,261 | 25.7723 | 17,482,926,431 | 2025-06-24 |
| 155 | 2025-06-23 | 4,507,125,736 | 175,167 | 25.7795 | 17,483,404,368 | 2025-06-23 |
| 156 | 2025-06-20 | 4,506,950,569 | -3,411,357 | 25.7711 | 17,488,412,438 | 2025-06-20 |
| 157 | 2025-06-19 | 4,510,361,926 | 1,317,134 | 25.7835 | 17,493,210,930 | 2025-06-19 |
| 158 | 2025-06-18 | 4,509,044,792 | 758,826 | 25.7484 | 17,511,961,631 | 2025-06-18 |
| 159 | 2025-06-17 | 4,508,285,966 | -14,437,701 | 25.7425 | 17,512,975,521 | 2025-06-17 |
| 160 | 2025-06-16 | 4,522,723,667 | 2,378,213 | 25.8099 | 17,523,204,470 | 2025-06-13 |
| 161 | 2025-06-13 | 4,520,345,454 | -425,751 | 25.7963 | 17,523,204,470 | 2025-06-13 |
| 162 | 2025-06-12 | 4,520,771,205 | 292,607 | 25.7904 | 17,528,901,262 | 2025-06-12 |
| 163 | 2025-06-11 | 4,520,478,598 | -2,939,798 | 25.7859 | 17,530,801,480 | 2025-06-11 |
| 164 | 2025-06-10 | 4,523,418,396 | 4,721,112 | 25.8020 | 17,531,279,069 | 2025-06-10 |
| 165 | 2025-06-09 | 4,518,697,284 | 2,471,675 | 25.7742 | 17,531,878,131 | 2025-06-09 |
| 166 | 2025-06-06 | 4,516,225,609 | -921,501 | 25.7580 | 17,533,311,586 | 2025-06-06 |
| 167 | 2025-06-05 | 4,517,147,110 | -3,089,524 | 25.7611 | 17,534,763,907 | 2025-06-05 |
| 168 | 2025-06-04 | 4,520,236,634 | -1,966,336 | 25.7362 | 17,563,735,459 | 2025-06-04 |
| 169 | 2025-06-03 | 4,522,202,970 | -25,966,155 | 25.7389 | 17,569,560,172 | 2025-06-03 |
| 170 | 2025-06-02 | 4,548,169,125 | 319,579 | 25.8836 | 17,571,600,844 | 2025-06-02 |
| 171 | 2025-05-30 | 4,547,849,546 | 4,058,106 | 25.8777 | 17,574,378,115 | 2025-05-30 |
| 172 | 2025-05-29 | 4,543,791,440 | 2,436,642 | 25.8468 | 17,579,718,652 | 2025-05-29 |
| 173 | 2025-05-28 | 4,541,354,798 | -12,531,662 | 25.8319 | 17,580,435,065 | 2025-05-28 |
| 174 | 2025-05-27 | 4,553,886,460 | 1,821,017 | 25.8915 | 17,588,347,536 | 2025-05-27 |
| 175 | 2025-05-26 | 4,552,065,443 | 2,092,262 | 25.8727 | 17,594,113,097 | 2025-05-23 |
| 176 | 2025-05-23 | 4,549,973,181 | 51,028 | 25.8608 | 17,594,113,097 | 2025-05-23 |
| 177 | 2025-05-22 | 4,549,922,153 | -1,264,328 | 25.8284 | 17,615,961,908 | 2025-05-21 |
| 178 | 2025-05-21 | 4,551,186,481 | 4,054,660 | 25.8356 | 17,615,961,908 | 2025-05-21 |
| 179 | 2025-05-20 | 4,547,131,821 | -17,600,627 | 25.8052 | 17,620,968,959 | 2025-05-20 |
| 180 | 2025-05-19 | 4,564,732,448 | 4,522,786 | 25.8995 | 17,624,808,217 | 2025-05-19 |
| 181 | 2025-05-16 | 4,560,209,662 | 6,453,640 | 25.8686 | 17,628,370,330 | 2025-05-16 |
| 182 | 2025-05-15 | 4,553,756,022 | -8,861,522 | 25.8252 | 17,632,969,555 | 2025-05-15 |
| 183 | 2025-05-14 | 4,562,617,544 | -4,439,873 | 25.8676 | 17,638,348,535 | 2025-05-14 |
| 184 | 2025-05-13 | 4,567,057,417 | 14,242,391 | 25.8890 | 17,640,936,993 | 2025-05-13 |
| 185 | 2025-05-12 | 4,552,815,026 | 18,379,683 | 25.8016 | 17,645,464,233 | 2025-05-12 |
| 186 | 2025-05-09 | 4,534,435,343 | 1,525,399 | 25.6834 | 17,655,122,137 | 2025-05-08 |
| 187 | 2025-05-08 | 4,532,909,944 | 4,906 | 25.6748 | 17,655,122,137 | 2025-05-08 |
| 188 | 2025-05-07 | 4,532,905,038 | -14,644,839 | 25.6748 | 17,655,082,392 | 2025-05-06 |
| 189 | 2025-05-06 | 4,547,549,877 | -16,896,127 | 25.7577 | 17,655,082,392 | 2025-05-06 |
| 190 | 2025-05-02 | 4,564,446,004 | -3,340,304 | 25.8271 | 17,673,109,992 | 2025-04-25 |
| 191 | 2025-04-30 | 4,567,786,308 | -15,978,362 | 25.8460 | 17,673,109,992 | 2025-04-25 |
| 192 | 2025-04-29 | 4,583,764,670 | -3,337,396 | 25.9364 | 17,673,109,992 | 2025-04-25 |
| 193 | 2025-04-28 | 4,587,102,066 | -2,572,146 | 25.9553 | 17,673,109,992 | 2025-04-25 |
| 194 | 2025-04-25 | 4,589,674,212 | -56,063 | 25.9698 | 17,673,109,992 | 2025-04-25 |
| 195 | 2025-04-24 | 4,589,730,275 | 3,543,118 | 25.9701 | 17,673,109,992 | 2025-04-23 |
| 196 | 2025-04-23 | 4,586,187,157 | -5,832,876 | 25.9501 | 17,673,109,992 | 2025-04-23 |
| 197 | 2025-04-22 | 4,592,020,033 | -5,441,935 | 25.9754 | 17,678,308,246 | 2025-04-22 |
| 198 | 2025-04-17 | 4,597,461,968 | 5,579,646 | 26.0050 | 17,679,121,274 | 2025-04-16 |
| 199 | 2025-04-16 | 4,591,882,322 | -2,425,856 | 25.9735 | 17,679,121,274 | 2025-04-16 |
| 200 | 2025-04-15 | 4,594,308,178 | -1,561,048 | 25.9870 | 17,679,288,897 | 2025-04-15 |
| 201 | 2025-04-14 | 4,595,869,226 | 11,101,597 | 25.9931 | 17,681,088,650 | 2025-04-14 |
| 202 | 2025-04-11 | 4,584,767,629 | 5,736,073 | 25.9276 | 17,682,988,650 | 2025-04-11 |
| 203 | 2025-04-10 | 4,579,031,556 | -3,360,642 | 25.8922 | 17,684,988,650 | 2025-04-10 |
| 204 | 2025-04-09 | 4,582,392,198 | -10,413,987 | 25.9083 | 17,686,988,650 | 2025-04-09 |
| 205 | 2025-04-08 | 4,592,806,185 | -18,131,416 | 25.9381 | 17,706,815,850 | 2025-04-08 |
| 206 | 2025-04-07 | 4,610,937,601 | 853,451 | 26.0377 | 17,708,715,850 | 2025-04-07 |
| 207 | 2025-04-03 | 4,610,084,150 | 6,949,513 | 26.0234 | 17,715,141,807 | 2025-04-02 |
| 208 | 2025-04-02 | 4,603,134,637 | 28,647 | 25.9842 | 17,715,141,807 | 2025-04-02 |
| 209 | 2025-04-01 | 4,603,105,990 | -1,799,593 | 25.9813 | 17,716,984,579 | 2025-04-01 |
| 210 | 2025-03-31 | 4,604,905,583 | -29,427,373 | 25.9453 | 17,748,523,001 | 2025-03-31 |
| 211 | 2025-03-28 | 4,634,332,956 | 882,165 | 26.1082 | 17,750,456,690 | 2025-03-28 |
| 212 | 2025-03-27 | 4,633,450,791 | -2,441,358 | 26.0971 | 17,754,688,294 | 2025-03-26 |
| 213 | 2025-03-26 | 4,635,892,149 | -1,449,455 | 26.1108 | 17,754,688,294 | 2025-03-26 |
| 214 | 2025-03-25 | 4,637,341,604 | 2,553,027 | 26.1164 | 17,756,419,043 | 2025-03-25 |
| 215 | 2025-03-24 | 4,634,788,577 | -3,148,315 | 26.0990 | 17,758,498,214 | 2025-03-24 |
| 216 | 2025-03-21 | 4,637,936,892 | -2,668,139 | 26.1105 | 17,762,721,627 | 2025-03-20 |
| 217 | 2025-03-20 | 4,640,605,031 | 423,517 | 26.1255 | 17,762,721,627 | 2025-03-20 |
| 218 | 2025-03-19 | 4,640,181,514 | 3,807,813 | 26.1182 | 17,766,085,171 | 2025-03-18 |
| 219 | 2025-03-18 | 4,636,373,701 | -7,671,385 | 26.0968 | 17,766,085,171 | 2025-03-18 |
| 220 | 2025-03-17 | 4,644,045,086 | -9,373,306 | 26.1365 | 17,768,393,986 | 2025-03-17 |
| 221 | 2025-03-14 | 4,653,418,392 | -19,042,575 | 26.1860 | 17,770,609,517 | 2025-03-14 |
| 222 | 2025-03-13 | 4,672,460,967 | -15,390,510 | 26.2547 | 17,796,648,851 | 2025-03-13 |
| 223 | 2025-03-12 | 4,687,851,477 | -10,646,427 | 26.3374 | 17,799,188,051 | 2025-03-12 |
| 224 | 2025-03-11 | 4,698,497,904 | 6,976,534 | 26.3920 | 17,802,723,805 | 2025-03-11 |
| 225 | 2025-03-10 | 4,691,521,370 | 21,918,459 | 26.3482 | 17,805,844,747 | 2025-03-10 |
| 226 | 2025-03-07 | 4,669,602,911 | -9,444,717 | 26.2311 | 17,801,774,127 | 2025-03-07 |
| 227 | 2025-03-06 | 4,679,047,628 | 738,788 | 26.2795 | 17,804,902,504 | 2025-03-06 |
| 228 | 2025-03-05 | 4,678,308,840 | -9,044,342 | 26.2711 | 17,807,846,210 | 2025-03-05 |
| 229 | 2025-03-04 | 4,687,353,182 | -19,017,685 | 26.3185 | 17,810,097,633 | 2025-03-04 |
| 230 | 2025-03-03 | 4,706,370,867 | -9,129,976 | 26.4203 | 17,813,493,024 | 2025-02-28 |
| 231 | 2025-02-28 | 4,715,500,843 | -21,648,624 | 26.4715 | 17,813,493,024 | 2025-02-28 |
| 232 | 2025-02-27 | 4,737,149,467 | -6,976,977 | 26.5892 | 17,816,046,498 | 2025-02-27 |
| 233 | 2025-02-26 | 4,744,126,444 | -1,246,342 | 26.6192 | 17,822,174,126 | 2025-02-25 |
| 234 | 2025-02-25 | 4,745,372,786 | 1,000,911 | 26.6262 | 17,822,174,126 | 2025-02-25 |
| 235 | 2025-02-24 | 4,744,371,875 | -4,371,476 | 26.6164 | 17,824,985,413 | 2025-02-24 |
| 236 | 2025-02-21 | 4,748,743,351 | -11,410,077 | 26.6409 | 17,824,985,413 | 2025-02-18 |
| 237 | 2025-02-20 | 4,760,153,428 | -4,203,292 | 26.7049 | 17,824,985,413 | 2025-02-18 |
| 238 | 2025-02-19 | 4,764,356,720 | -3,826,709 | 26.7285 | 17,824,985,413 | 2025-02-18 |
| 239 | 2025-02-18 | 4,768,183,429 | -384,223 | 26.7500 | 17,824,985,413 | 2025-02-18 |
| 240 | 2025-02-17 | 4,768,567,652 | -8,094,712 | 26.7359 | 17,835,854,213 | 2025-02-12 |
| 241 | 2025-02-14 | 4,776,662,364 | -5,808,480 | 26.7812 | 17,835,854,213 | 2025-02-12 |
| 242 | 2025-02-13 | 4,782,470,844 | -6,240,979 | 26.8138 | 17,835,854,213 | 2025-02-12 |
| 243 | 2025-02-12 | 4,788,711,823 | 2,954,958 | 26.8488 | 17,835,854,213 | 2025-02-12 |
| 244 | 2025-02-11 | 4,785,756,865 | -22,852,005 | 26.8034 | 17,855,015,813 | 2025-02-11 |
| 245 | 2025-02-10 | 4,808,608,870 | 769,849 | 26.9314 | 17,855,015,813 | 2025-02-07 |
| 246 | 2025-02-07 | 4,807,839,021 | 4,355,655 | 26.9271 | 17,855,015,813 | 2025-02-07 |
| 247 | 2025-02-06 | 4,803,483,366 | -4,524,406 | 26.9027 | 17,855,015,813 | 2025-02-06 |
| 248 | 2025-02-05 | 4,808,007,772 | 572,242 | 26.9281 | 17,855,015,813 | 2025-02-05 |
| 249 | 2025-02-04 | 4,807,435,530 | 3,894,475 | 26.9248 | 17,855,015,813 | 2025-02-04 |
| 250 | 2025-02-03 | 4,803,541,055 | -12,985,530 | 26.9030 | 17,855,015,813 | 2025-02-03 |
| 251 | 2025-01-28 | 4,816,526,585 | 622,441 | 26.9758 | 17,855,015,813 | 2025-01-28 |
| 252 | 2025-01-27 | 4,815,904,144 | -1,120,874 | 26.9723 | 17,855,015,813 | 2025-01-27 |
| 253 | 2025-01-24 | 4,817,025,018 | -2,764,696 | 26.9786 | 17,855,015,813 | 2025-01-23 |
| 254 | 2025-01-23 | 4,819,789,714 | -43,653 | 26.9940 | 17,855,015,813 | 2025-01-23 |
| 255 | 2025-01-22 | 4,819,833,367 | -4,399,136 | 26.9943 | 17,855,015,813 | 2025-01-22 |
| 256 | 2025-01-21 | 4,824,232,503 | -17,069,544 | 26.9916 | 17,873,107,171 | 2025-01-21 |
| 257 | 2025-01-20 | 4,841,302,047 | -12,423,669 | 27.0772 | 17,879,658,744 | 2025-01-20 |
| 258 | 2025-01-17 | 4,853,725,716 | -811,432 | 27.1360 | 17,886,660,341 | 2025-01-17 |
| 259 | 2025-01-16 | 4,854,537,148 | 151,760 | 27.1312 | 17,892,792,491 | 2025-01-16 |
| 260 | 2025-01-15 | 4,854,385,388 | -2,409,001 | 27.1118 | 17,905,087,122 | 2025-01-14 |
| 261 | 2025-01-14 | 4,856,794,389 | -2,761,098 | 27.1252 | 17,905,087,122 | 2025-01-14 |
| 262 | 2025-01-13 | 4,859,555,487 | 2,732,699 | 27.1356 | 17,908,395,651 | 2025-01-13 |
| 263 | 2025-01-10 | 4,856,822,788 | 563,978 | 27.1183 | 17,909,748,178 | 2025-01-10 |
| 264 | 2025-01-09 | 4,856,258,810 | 3,788,213 | 27.1116 | 17,912,106,546 | 2025-01-09 |
| 265 | 2025-01-08 | 4,852,470,597 | 3,319,260 | 27.0868 | 17,914,552,099 | 2025-01-08 |
| 266 | 2025-01-07 | 4,849,151,337 | -14,236,176 | 27.0369 | 17,935,293,327 | 2025-01-07 |
| 267 | 2025-01-06 | 4,863,387,513 | 4,994,601 | 27.1100 | 17,939,483,395 | 2025-01-06 |
| 268 | 2025-01-03 | 4,858,392,912 | -6,461,124 | 27.0738 | 17,945,022,323 | 2025-01-03 |
| 269 | 2025-01-02 | 4,864,854,036 | -852,093 | 27.1076 | 17,946,481,150 | 2025-01-02 |
| 270 | 2024-12-31 | 4,865,706,129 | -10,244 | 27.1116 | 17,946,950,582 | 2024-12-31 |
| 271 | 2024-12-30 | 4,865,716,373 | 8,676 | 27.1110 | 17,947,413,956 | 2024-12-30 |
| 272 | 2024-12-27 | 4,865,707,697 | -4,507,972 | 27.1090 | 17,948,698,433 | 2024-12-27 |
| 273 | 2024-12-24 | 4,870,215,669 | -651,381 | 27.1325 | 17,949,721,412 | 2024-12-24 |
| 274 | 2024-12-23 | 4,870,867,050 | -591,055 | 27.1171 | 17,962,349,328 | 2024-12-20 |
| 275 | 2024-12-20 | 4,871,458,105 | 1,683,971 | 27.1204 | 17,962,349,328 | 2024-12-20 |
| 276 | 2024-12-19 | 4,869,774,134 | -1,614,919 | 27.1081 | 17,964,247,695 | 2024-12-19 |
| 277 | 2024-12-18 | 4,871,389,053 | 5,658,880 | 27.1084 | 17,970,023,724 | 2024-12-17 |
| 278 | 2024-12-17 | 4,865,730,173 | 1,928,046 | 27.0769 | 17,970,023,724 | 2024-12-17 |
| 279 | 2024-12-16 | 4,863,802,127 | 2,401,092 | 27.0617 | 17,973,002,243 | 2024-12-16 |
| 280 | 2024-12-13 | 4,861,401,035 | -1,947,232 | 27.0474 | 17,973,656,568 | 2024-12-13 |
| 281 | 2024-12-12 | 4,863,348,267 | -507,190 | 27.0566 | 17,974,695,047 | 2024-12-12 |
| 282 | 2024-12-11 | 4,863,855,457 | -4,715,589 | 27.0547 | 17,977,825,513 | 2024-12-11 |
| 283 | 2024-12-10 | 4,868,571,046 | -19,746,645 | 27.0515 | 17,997,407,046 | 2024-12-10 |
| 284 | 2024-12-09 | 4,888,317,691 | -1,896,540 | 27.1587 | 17,999,098,256 | 2024-12-09 |
| 285 | 2024-12-06 | 4,890,214,231 | -3,858,808 | 27.1656 | 18,001,469,757 | 2024-12-06 |
| 286 | 2024-12-05 | 4,894,073,039 | 3,684,441 | 27.1842 | 18,003,387,155 | 2024-12-05 |
| 287 | 2024-12-04 | 4,890,388,598 | 406,563 | 27.1628 | 18,004,014,539 | 2024-12-04 |
| 288 | 2024-12-03 | 4,889,982,035 | -4,294,312 | 27.1532 | 18,008,869,393 | 2024-12-02 |
| 289 | 2024-12-02 | 4,894,276,347 | -1,851,555 | 27.1770 | 18,008,869,393 | 2024-12-02 |
| 290 | 2024-11-29 | 4,896,127,902 | -2,469,889 | 27.1867 | 18,009,286,450 | 2024-11-29 |
| 291 | 2024-11-28 | 4,898,597,791 | 1,244,585 | 27.1923 | 18,014,625,163 | 2024-11-28 |
| 292 | 2024-11-27 | 4,897,353,206 | 589,289 | 27.1343 | 18,048,549,243 | 2024-11-26 |
| 293 | 2024-11-26 | 4,896,763,917 | -26,525,258 | 27.1311 | 18,048,549,243 | 2024-11-26 |
| 294 | 2024-11-25 | 4,923,289,175 | -7,790,306 | 27.2681 | 18,055,118,867 | 2024-11-25 |
| 295 | 2024-11-22 | 4,931,079,481 | 852,109 | 27.3046 | 18,059,529,447 | 2024-11-22 |
| 296 | 2024-11-21 | 4,930,227,372 | 907,037 | 27.2927 | 18,064,240,453 | 2024-11-21 |
| 297 | 2024-11-20 | 4,929,320,335 | 1,659,562 | 27.2782 | 18,070,548,674 | 2024-11-19 |
| 298 | 2024-11-19 | 4,927,660,773 | 1,412,427 | 27.2690 | 18,070,548,674 | 2024-11-19 |
| 299 | 2024-11-18 | 4,926,248,346 | -4,047,135 | 27.2580 | 18,072,699,430 | 2024-11-18 |
| 300 | 2024-11-15 | 4,930,295,481 | 4,437,487 | 27.2326 | 18,104,398,544 | 2024-11-14 |
| 301 | 2024-11-14 | 4,925,857,994 | -1,527,687 | 27.2081 | 18,104,398,544 | 2024-11-14 |
| 302 | 2024-11-13 | 4,927,385,681 | -17,413,764 | 27.2089 | 18,109,488,151 | 2024-11-13 |
| 303 | 2024-11-12 | 4,944,799,445 | 15,989,005 | 27.2986 | 18,113,779,511 | 2024-11-12 |
| 304 | 2024-11-11 | 4,928,810,440 | 21,736,860 | 27.2021 | 18,119,222,480 | 2024-11-11 |
| 305 | 2024-11-08 | 4,907,073,580 | -16,904,837 | 27.0750 | 18,124,028,000 | 2024-11-08 |
| 306 | 2024-11-07 | 4,923,978,417 | -7,537,703 | 27.1639 | 18,126,921,607 | 2024-11-07 |
| 307 | 2024-11-06 | 4,931,516,120 | 765,427 | 27.2001 | 18,130,505,659 | 2024-11-06 |
| 308 | 2024-11-05 | 4,930,750,693 | -4,294,922 | 27.1907 | 18,133,946,715 | 2024-11-05 |
| 309 | 2024-11-04 | 4,935,045,615 | 5,286,513 | 27.2088 | 18,137,671,598 | 2024-11-04 |
| 310 | 2024-11-01 | 4,929,759,102 | -2,143,479 | 27.1396 | 18,164,455,729 | 2024-10-31 |
| 311 | 2024-10-31 | 4,931,902,581 | -16,001,627 | 27.1514 | 18,164,455,729 | 2024-10-31 |
| 312 | 2024-10-30 | 4,947,904,208 | 1,216,685 | 27.2395 | 18,164,455,729 | 2024-10-29 |
| 313 | 2024-10-29 | 4,946,687,523 | -1,092,125 | 27.2328 | 18,164,455,729 | 2024-10-29 |
| 314 | 2024-10-28 | 4,947,779,648 | -1,214,364 | 27.2373 | 18,165,447,729 | 2024-10-28 |
| 315 | 2024-10-25 | 4,948,994,012 | -481,990 | 27.2424 | 18,166,545,802 | 2024-10-25 |
| 316 | 2024-10-24 | 4,949,476,002 | -781,413 | 27.2433 | 18,167,655,802 | 2024-10-24 |
| 317 | 2024-10-23 | 4,950,257,415 | 1,750,773 | 27.2458 | 18,168,852,938 | 2024-10-23 |
| 318 | 2024-10-22 | 4,948,506,642 | 771,348 | 27.2344 | 18,170,032,874 | 2024-10-22 |
| 319 | 2024-10-21 | 4,947,735,294 | -942,115 | 27.2286 | 18,171,069,302 | 2024-10-21 |
| 320 | 2024-10-18 | 4,948,677,409 | -3,720,031 | 27.2321 | 18,172,249,302 | 2024-10-18 |
| 321 | 2024-10-17 | 4,952,397,440 | 409,071 | 27.2509 | 18,173,343,859 | 2024-10-17 |
| 322 | 2024-10-16 | 4,951,988,369 | -34,165,763 | 27.1966 | 18,208,126,298 | 2024-10-16 |
| 323 | 2024-10-15 | 4,986,154,132 | -14,805 | 27.3839 | 18,208,334,222 | 2024-10-15 |
| 324 | 2024-10-14 | 4,986,168,937 | -2,455,973 | 27.3824 | 18,209,404,266 | 2024-10-14 |
| 325 | 2024-10-10 | 4,988,624,910 | -8,248,907 | 27.3863 | 18,215,751,860 | 2024-10-09 |
| 326 | 2024-10-09 | 4,996,873,817 | 6,235,370 | 27.4316 | 18,215,751,860 | 2024-10-09 |
| 327 | 2024-10-08 | 4,990,638,447 | 1,574,222 | 27.3924 | 18,219,042,704 | 2024-10-08 |
| 328 | 2024-10-07 | 4,989,064,225 | 2,873,675 | 27.3755 | 18,224,571,239 | 2024-10-07 |
| 329 | 2024-10-04 | 4,986,190,550 | 4,845,278 | 27.3511 | 18,230,277,569 | 2024-10-04 |
| 330 | 2024-10-03 | 4,981,345,272 | 5,624,855 | 27.3171 | 18,235,270,455 | 2024-10-03 |
| 331 | 2024-10-02 | 4,975,720,417 | -26,197,998 | 27.2325 | 18,271,234,938 | 2024-10-02 |
| 332 | 2024-09-30 | 5,001,918,415 | -3,627,766 | 27.3647 | 18,278,716,838 | 2024-09-30 |
| 333 | 2024-09-27 | 5,005,546,181 | 2,511,433 | 27.3760 | 18,284,423,967 | 2024-09-27 |
| 334 | 2024-09-26 | 5,003,034,748 | 1,193,534 | 27.3569 | 18,288,050,214 | 2024-09-26 |
| 335 | 2024-09-25 | 5,001,841,214 | 7,627,863 | 27.3420 | 18,293,647,225 | 2024-09-25 |
| 336 | 2024-09-24 | 4,994,213,351 | 4,987,933 | 27.2933 | 18,298,334,725 | 2024-09-24 |
| 337 | 2024-09-23 | 4,989,225,418 | -987,846 | 27.2587 | 18,303,270,163 | 2024-09-23 |
| 338 | 2024-09-20 | 4,990,213,264 | -1,269,314 | 27.2569 | 18,308,105,736 | 2024-09-20 |
| 339 | 2024-09-19 | 4,991,482,578 | 235,243 | 27.2605 | 18,310,330,358 | 2024-09-19 |
| 340 | 2024-09-17 | 4,991,247,335 | -31,845,719 | 27.2009 | 18,349,554,908 | 2024-09-16 |
| 341 | 2024-09-16 | 5,023,093,054 | 353,376 | 27.3745 | 18,349,554,908 | 2024-09-16 |
| 342 | 2024-09-13 | 5,022,739,678 | 6,194,943 | 27.3677 | 18,352,806,977 | 2024-09-13 |
| 343 | 2024-09-12 | 5,016,544,735 | 1,235,837 | 27.3283 | 18,356,600,569 | 2024-09-12 |
| 344 | 2024-09-11 | 5,015,308,898 | 4,878,451 | 27.3159 | 18,360,410,846 | 2024-09-11 |
| 345 | 2024-09-10 | 5,010,430,447 | 213,596 | 27.2845 | 18,363,652,712 | 2024-09-10 |
| 346 | 2024-09-09 | 5,010,216,851 | 4,699,839 | 27.2789 | 18,366,623,224 | 2024-09-09 |
| 347 | 2024-09-05 | 5,005,517,012 | 4,018,799 | 27.2427 | 18,373,783,586 | 2024-09-05 |
| 348 | 2024-09-04 | 5,001,498,213 | 8,913,356 | 27.2164 | 18,376,759,267 | 2024-09-04 |
| 349 | 2024-09-03 | 4,992,584,857 | -27,539,271 | 27.1242 | 18,406,361,335 | 2024-09-03 |
| 350 | 2024-09-02 | 5,020,124,128 | -485,974 | 27.2702 | 18,408,810,199 | 2024-09-02 |
| 351 | 2024-08-30 | 5,020,610,102 | 1,188,857 | 27.2684 | 18,411,807,554 | 2024-08-30 |
| 352 | 2024-08-29 | 5,019,421,245 | 788,552 | 27.2590 | 18,413,794,271 | 2024-08-29 |
| 353 | 2024-08-28 | 5,018,632,693 | -307,664 | 27.2509 | 18,416,388,690 | 2024-08-28 |
| 354 | 2024-08-27 | 5,018,940,357 | 131,244 | 27.2484 | 18,419,188,647 | 2024-08-27 |
| 355 | 2024-08-26 | 5,018,809,113 | -405,413 | 27.2451 | 18,420,993,950 | 2024-08-26 |
| 356 | 2024-08-23 | 5,019,214,526 | 1,280,120 | 27.2473 | 18,420,993,950 | 2024-08-23 |
| 357 | 2024-08-22 | 5,017,934,406 | 199,301 | 27.2356 | 18,424,192,638 | 2024-08-22 |
| 358 | 2024-08-21 | 5,017,735,105 | 4,883,593 | 27.2300 | 18,427,214,235 | 2024-08-21 |
| 359 | 2024-08-20 | 5,012,851,512 | -26,339,209 | 27.1588 | 18,457,578,949 | 2024-08-20 |
| 360 | 2024-08-19 | 5,039,190,721 | 12,985,721 | 27.2986 | 18,459,501,891 | 2024-08-19 |
| 361 | 2024-08-16 | 5,026,205,000 | -11,855,596 | 27.2249 | 18,461,817,681 | 2024-08-16 |
| 362 | 2024-08-15 | 5,038,060,596 | -3,040,483 | 27.2865 | 18,463,597,001 | 2024-08-15 |
| 363 | 2024-08-14 | 5,041,101,079 | -1,659,849 | 27.3000 | 18,465,587,693 | 2024-08-14 |
| 364 | 2024-08-13 | 5,042,760,928 | -3,248,982 | 27.3063 | 18,467,361,723 | 2024-08-13 |
| 365 | 2024-08-12 | 5,046,009,910 | -3,142,326 | 27.3215 | 18,468,993,927 | 2024-08-12 |
| 366 | 2024-08-09 | 5,049,152,236 | 8,765,265 | 27.3348 | 18,471,523,886 | 2024-08-09 |
| 367 | 2024-08-08 | 5,040,386,971 | 6,690,253 | 27.2828 | 18,474,591,084 | 2024-08-08 |
| 368 | 2024-08-07 | 5,033,696,718 | 5,178,557 | 27.2416 | 18,477,968,540 | 2024-08-07 |
| 369 | 2024-08-06 | 5,028,518,161 | -956,424 | 27.2067 | 18,482,648,242 | 2024-08-06 |
| 370 | 2024-08-05 | 5,029,474,585 | -11,718,862 | 27.2062 | 18,486,504,461 | 2024-08-05 |
| 371 | 2024-08-02 | 5,041,193,447 | 10,433,703 | 27.2696 | 18,486,504,461 | 2024-08-02 |
| 372 | 2024-08-01 | 5,030,759,744 | -3,748,572 | 27.2131 | 18,486,504,461 | 2024-08-01 |
| 373 | 2024-07-31 | 5,034,508,316 | -29,866,595 | 27.1869 | 18,518,135,661 | 2024-07-31 |
| 374 | 2024-07-30 | 5,064,374,911 | 5,273,142 | 27.3482 | 18,518,135,661 | 2024-07-26 |
| 375 | 2024-07-29 | 5,059,101,769 | 48,835 | 27.3197 | 18,518,135,661 | 2024-07-26 |
| 376 | 2024-07-26 | 5,059,052,934 | -7,029,187 | 27.3195 | 18,518,135,661 | 2024-07-26 |
| 377 | 2024-07-25 | 5,066,082,121 | 3,748,413 | 27.3574 | 18,518,135,661 | 2024-07-25 |
| 378 | 2024-07-24 | 5,062,333,708 | 2,507,410 | 27.3372 | 18,518,135,661 | 2024-07-24 |
| 379 | 2024-07-23 | 5,059,826,298 | 1,198,921 | 27.3236 | 18,518,135,661 | 2024-07-23 |
| 380 | 2024-07-22 | 5,058,627,377 | -396,959 | 27.3172 | 18,518,135,661 | 2024-07-22 |
| 381 | 2024-07-19 | 5,059,024,336 | 627,136 | 27.3193 | 18,518,135,661 | 2024-07-19 |
| 382 | 2024-07-18 | 5,058,397,200 | 3,917,762 | 27.3159 | 18,518,135,661 | 2024-07-18 |
| 383 | 2024-07-17 | 5,054,479,438 | 3,216,280 | 27.2948 | 18,518,135,661 | 2024-07-17 |
| 384 | 2024-07-16 | 5,051,263,158 | -24,828,635 | 27.2359 | 18,546,354,461 | 2024-07-16 |
| 385 | 2024-07-15 | 5,076,091,793 | -4,851,835 | 27.3698 | 18,546,354,461 | 2024-07-15 |
| 386 | 2024-07-12 | 5,080,943,628 | 4,487,372 | 27.3957 | 18,546,508,701 | 2024-07-12 |
| 387 | 2024-07-11 | 5,076,456,256 | -3,479,447 | 27.3704 | 18,547,222,948 | 2024-07-11 |
| 388 | 2024-07-10 | 5,079,935,703 | -2,123,704 | 27.3755 | 18,556,527,054 | 2024-07-10 |
| 389 | 2024-07-09 | 5,082,059,407 | -355,228 | 27.3787 | 18,562,081,308 | 2024-07-09 |
| 390 | 2024-07-08 | 5,082,414,635 | -1,544,989 | 27.3694 | 18,569,714,205 | 2024-07-08 |
| 391 | 2024-07-05 | 5,083,959,624 | -3,746,451 | 27.3775 | 18,569,817,032 | 2024-07-05 |
| 392 | 2024-07-04 | 5,087,706,075 | -295,669 | 27.3913 | 18,574,165,894 | 2024-07-04 |
| 393 | 2024-07-03 | 5,088,001,744 | -31,475,295 | 27.3409 | 18,609,461,132 | 2024-07-03 |
| 394 | 2024-07-02 | 5,119,477,039 | -5,326,136 | 27.5045 | 18,613,230,808 | 2024-07-02 |
| 395 | 2024-06-28 | 5,124,803,175 | -1,008,601 | 27.5150 | 18,625,520,181 | 2024-06-27 |
| 396 | 2024-06-27 | 5,125,811,776 | -3,296,392 | 27.5204 | 18,625,520,181 | 2024-06-27 |
| 397 | 2024-06-26 | 5,129,108,168 | 4,254,062 | 27.5328 | 18,629,110,645 | 2024-06-26 |
| 398 | 2024-06-25 | 5,124,854,106 | 3,515,311 | 27.5056 | 18,632,063,238 | 2024-06-25 |
| 399 | 2024-06-24 | 5,121,338,795 | 301,372 | 27.4747 | 18,640,171,263 | 2024-06-24 |
| 400 | 2024-06-21 | 5,121,037,423 | -130,956 | 27.4708 | 18,641,732,106 | 2024-06-21 |
| 401 | 2024-06-20 | 5,121,168,379 | -2,324,560 | 27.4688 | 18,643,555,724 | 2024-06-20 |
| 402 | 2024-06-19 | 5,123,492,939 | 4,518,529 | 27.4787 | 18,645,352,645 | 2024-06-19 |
| 403 | 2024-06-18 | 5,118,974,410 | -28,788,680 | 27.4040 | 18,679,670,111 | 2024-06-18 |
| 404 | 2024-06-17 | 5,147,763,090 | -1,298,965 | 27.5524 | 18,683,524,798 | 2024-06-17 |
| 405 | 2024-06-14 | 5,149,062,055 | 1,825,910 | 27.5511 | 18,689,145,368 | 2024-06-14 |
| 406 | 2024-06-13 | 5,147,236,145 | -3,964,383 | 27.5325 | 18,695,117,942 | 2024-06-13 |
| 407 | 2024-06-12 | 5,151,200,528 | -6,955,288 | 27.5479 | 18,699,054,447 | 2024-06-12 |
| 408 | 2024-06-11 | 5,158,155,816 | 17,136,671 | 27.5774 | 18,704,277,092 | 2024-06-11 |
| 409 | 2024-06-07 | 5,141,019,145 | 1,793,116 | 27.4727 | 18,713,176,856 | 2024-06-06 |
| 410 | 2024-06-06 | 5,139,226,029 | -358,208 | 27.4631 | 18,713,176,856 | 2024-06-06 |
| 411 | 2024-06-05 | 5,139,584,237 | 4,545,679 | 27.4583 | 18,717,812,173 | 2024-06-05 |
| 412 | 2024-06-04 | 5,135,038,558 | -31,023,843 | 27.3803 | 18,754,490,399 | 2024-06-04 |
| 413 | 2024-06-03 | 5,166,062,401 | -2,152,830 | 27.5426 | 18,756,619,572 | 2024-06-03 |
| 414 | 2024-05-31 | 5,168,215,231 | 5,008,471 | 27.5493 | 18,759,882,865 | 2024-05-31 |
| 415 | 2024-05-30 | 5,163,206,760 | 2,084,010 | 27.5167 | 18,763,923,138 | 2024-05-30 |
| 416 | 2024-05-29 | 5,161,122,750 | 459,836 | 27.5002 | 18,767,557,184 | 2024-05-29 |
| 417 | 2024-05-28 | 5,160,662,914 | -9,190,294 | 27.4915 | 18,771,874,967 | 2024-05-28 |
| 418 | 2024-05-27 | 5,169,853,208 | 4,053,759 | 27.5349 | 18,775,660,442 | 2024-05-27 |
| 419 | 2024-05-24 | 5,165,799,449 | -4,335,408 | 27.5133 | 18,775,660,442 | 2024-05-24 |
| 420 | 2024-05-23 | 5,170,134,857 | 6,596,889 | 27.5320 | 18,778,652,274 | 2024-05-23 |
| 421 | 2024-05-22 | 5,163,537,968 | 104,522 | 27.4914 | 18,782,349,224 | 2024-05-22 |
| 422 | 2024-05-21 | 5,163,433,446 | -17,732,047 | 27.4629 | 18,801,471,820 | 2024-05-21 |
| 423 | 2024-05-20 | 5,181,165,493 | 6,319,445 | 27.5501 | 18,806,357,571 | 2024-05-20 |
| 424 | 2024-05-17 | 5,174,846,048 | 4,179,675 | 27.5127 | 18,808,951,599 | 2024-05-17 |
| 425 | 2024-05-16 | 5,170,666,373 | 10,653,742 | 27.4856 | 18,812,283,878 | 2024-05-16 |
| 426 | 2024-05-14 | 5,160,012,631 | 17,354,952 | 27.4089 | 18,826,067,200 | 2024-05-13 |
| 427 | 2024-05-13 | 5,142,657,679 | 26,735,434 | 27.3167 | 18,826,067,200 | 2024-05-13 |
| 428 | 2024-05-10 | 5,115,922,245 | 15,208,628 | 27.1747 | 18,826,067,200 | 2024-05-10 |
| 429 | 2024-05-09 | 5,100,713,617 | -16,651,486 | 27.0891 | 18,829,426,060 | 2024-05-09 |
| 430 | 2024-05-08 | 5,117,365,103 | 7,057,154 | 27.1775 | 18,829,426,060 | 2024-05-08 |
| 431 | 2024-05-07 | 5,110,307,949 | -10,878,701 | 27.1401 | 18,829,384,795 | 2024-04-30 |
| 432 | 2024-05-06 | 5,121,186,650 | -8,057,409 | 27.1978 | 18,829,384,795 | 2024-04-30 |
| 433 | 2024-05-03 | 5,129,244,059 | -22,248,398 | 27.2406 | 18,829,384,795 | 2024-04-30 |
| 434 | 2024-05-02 | 5,151,492,457 | -6,055,564 | 27.3588 | 18,829,384,795 | 2024-04-30 |
| 435 | 2024-04-30 | 5,157,548,021 | 5,437,819 | 27.3910 | 18,829,384,795 | 2024-04-30 |
| 436 | 2024-04-29 | 5,152,110,202 | 2,973,528 | 27.3621 | 18,829,384,795 | 2024-04-29 |
| 437 | 2024-04-26 | 5,149,136,674 | -34,805,465 | 27.2773 | 18,877,015,995 | 2024-04-25 |
| 438 | 2024-04-25 | 5,183,942,139 | -1,907,129 | 27.4617 | 18,877,015,995 | 2024-04-25 |
| 439 | 2024-04-24 | 5,185,849,268 | -51,556,475 | 27.4700 | 18,878,240,995 | 2024-04-24 |
| 440 | 2024-04-23 | 5,237,405,743 | -1,165,958 | 27.7388 | 18,881,133,125 | 2024-04-23 |
| 441 | 2024-04-22 | 5,238,571,701 | 2,385,719 | 27.7400 | 18,884,528,982 | 2024-04-22 |
| 442 | 2024-04-19 | 5,236,185,982 | -7,072,595 | 27.7235 | 18,887,148,340 | 2024-04-19 |
| 443 | 2024-04-18 | 5,243,258,577 | 7,787,178 | 27.7583 | 18,888,993,914 | 2024-04-18 |
| 444 | 2024-04-17 | 5,235,471,399 | 5,345,147 | 27.7129 | 18,891,846,735 | 2024-04-17 |
| 445 | 2024-04-16 | 5,230,126,252 | 5,477,736 | 27.6788 | 18,895,806,810 | 2024-04-16 |
| 446 | 2024-04-15 | 5,224,648,516 | 4,090,758 | 27.6446 | 18,899,371,887 | 2024-04-15 |
| 447 | 2024-04-12 | 5,220,557,758 | 2,520,288 | 27.6160 | 18,904,130,340 | 2024-04-12 |
| 448 | 2024-04-11 | 5,218,037,470 | 547,314 | 27.5963 | 18,908,448,980 | 2024-04-11 |
| 449 | 2024-04-10 | 5,217,490,156 | 3,875,754 | 27.5876 | 18,912,455,864 | 2024-04-10 |
| 450 | 2024-04-09 | 5,213,614,402 | -18,624,854 | 27.5219 | 18,943,500,847 | 2024-04-09 |
| 451 | 2024-04-08 | 5,232,239,256 | 7,151,164 | 27.6145 | 18,947,467,098 | 2024-04-08 |
| 452 | 2024-04-05 | 5,225,088,092 | -1,163,657 | 27.5718 | 18,950,829,998 | 2024-04-05 |
| 453 | 2024-04-03 | 5,226,251,749 | -8,775,863 | 27.5665 | 18,958,678,001 | 2024-04-02 |
| 454 | 2024-04-02 | 5,235,027,612 | 4,467,171 | 27.6128 | 18,958,678,001 | 2024-04-02 |
| 455 | 2024-03-28 | 5,230,560,441 | 1,434,125 | 27.5821 | 18,963,596,721 | 2024-03-27 |
| 456 | 2024-03-27 | 5,229,126,316 | -7,540,097 | 27.5745 | 18,963,596,721 | 2024-03-27 |
| 457 | 2024-03-26 | 5,236,666,413 | -9,280,056 | 27.5785 | 18,988,193,973 | 2024-03-26 |
| 458 | 2024-03-25 | 5,245,946,469 | -50,788 | 27.6249 | 18,989,938,637 | 2024-03-25 |
| 459 | 2024-03-22 | 5,245,997,257 | -3,671,693 | 27.6164 | 18,995,921,167 | 2024-03-21 |
| 460 | 2024-03-21 | 5,249,668,950 | 398,285 | 27.6358 | 18,995,921,167 | 2024-03-21 |
| 461 | 2024-03-20 | 5,249,270,665 | 238,631 | 27.6255 | 19,001,544,775 | 2024-03-19 |
| 462 | 2024-03-19 | 5,249,032,034 | -140,483 | 27.6242 | 19,001,544,775 | 2024-03-19 |
| 463 | 2024-03-18 | 5,249,172,517 | 5,743,928 | 27.6202 | 19,004,845,839 | 2024-03-18 |
| 464 | 2024-03-15 | 5,243,428,589 | 32,393,595 | 27.5854 | 19,007,957,459 | 2024-03-15 |
| 465 | 2024-03-14 | 5,211,034,994 | -2,720,369 | 27.4073 | 19,013,306,229 | 2024-03-14 |
| 466 | 2024-03-13 | 5,213,755,363 | -21,194,713 | 27.3781 | 19,043,499,384 | 2024-03-13 |
| 467 | 2024-03-12 | 5,234,950,076 | 20,672,274 | 27.4842 | 19,047,127,813 | 2024-03-12 |
| 468 | 2024-03-11 | 5,214,277,802 | 3,183,565 | 27.3708 | 19,050,492,701 | 2024-03-11 |
| 469 | 2024-03-08 | 5,211,094,237 | 2,107,477 | 27.3584 | 19,047,528,759 | 2024-03-08 |
| 470 | 2024-03-07 | 5,208,986,760 | -12,320,699 | 27.3423 | 19,051,052,261 | 2024-03-07 |
| 471 | 2024-03-06 | 5,221,307,459 | -4,035,021 | 27.4026 | 19,054,081,102 | 2024-03-06 |
| 472 | 2024-03-05 | 5,225,342,480 | 1,445,260 | 27.4198 | 19,056,792,307 | 2024-03-05 |
| 473 | 2024-03-04 | 5,223,897,220 | -1,540,777 | 27.4018 | 19,064,059,015 | 2024-03-01 |
| 474 | 2024-03-01 | 5,225,437,997 | -2,612,364 | 27.4099 | 19,064,059,015 | 2024-03-01 |
| 475 | 2024-02-29 | 5,228,050,361 | 8,698,269 | 27.4182 | 19,067,826,494 | 2024-02-29 |
| 476 | 2024-02-28 | 5,219,352,092 | 6,917,195 | 27.3681 | 19,070,957,592 | 2024-02-28 |
| 477 | 2024-02-27 | 5,212,434,897 | 9,862,639 | 27.3220 | 19,077,773,355 | 2024-02-26 |
| 478 | 2024-02-26 | 5,202,572,258 | -658,386 | 27.2703 | 19,077,773,355 | 2024-02-26 |
| 479 | 2024-02-23 | 5,203,230,644 | -6,181,993 | 27.2787 | 19,074,342,776 | 2024-02-22 |
| 480 | 2024-02-22 | 5,209,412,637 | 4,868,063 | 27.3111 | 19,074,342,776 | 2024-02-22 |
| 481 | 2024-02-21 | 5,204,544,574 | -30,322,798 | 27.2406 | 19,105,832,376 | 2024-02-16 |
| 482 | 2024-02-20 | 5,234,867,372 | 216,475 | 27.3993 | 19,105,832,376 | 2024-02-16 |
| 483 | 2024-02-19 | 5,234,650,897 | 1,060,257 | 27.3982 | 19,105,832,376 | 2024-02-16 |
| 484 | 2024-02-16 | 5,233,590,640 | 1,885,515 | 27.3926 | 19,105,832,376 | 2024-02-16 |
| 485 | 2024-02-15 | 5,231,705,125 | 967,075 | 27.3828 | 19,105,832,376 | 2024-02-15 |
| 486 | 2024-02-14 | 5,230,738,050 | 5,379,898 | 27.3777 | 19,105,832,376 | 2024-02-14 |
| 487 | 2024-02-09 | 5,225,358,152 | -31,127 | 27.3495 | 19,105,832,376 | 2024-02-09 |
| 488 | 2024-02-08 | 5,225,389,279 | -3,814,505 | 27.3497 | 19,105,832,376 | 2024-02-07 |
| 489 | 2024-02-07 | 5,229,203,784 | 1,740,975 | 27.3697 | 19,105,832,376 | 2024-02-07 |
| 490 | 2024-02-06 | 5,227,462,809 | 144,417 | 27.3606 | 19,105,832,376 | 2024-02-06 |
| 491 | 2024-02-05 | 5,227,318,392 | 5,156,911 | 27.3598 | 19,105,832,376 | 2024-02-05 |
| 492 | 2024-02-02 | 5,222,161,481 | 2,298,933 | 27.3321 | 19,106,363,412 | 2024-02-02 |
| 493 | 2024-02-01 | 5,219,862,548 | 151,101 | 27.3170 | 19,108,502,744 | 2024-02-01 |
| 494 | 2024-01-31 | 5,219,711,447 | 5,842,859 | 27.3123 | 19,111,230,963 | 2024-01-31 |
| 495 | 2024-01-30 | 5,213,868,588 | -24,611,430 | 27.2390 | 19,141,168,028 | 2024-01-30 |
| 496 | 2024-01-29 | 5,238,480,018 | -183,350 | 27.3629 | 19,144,463,295 | 2024-01-29 |
| 497 | 2024-01-26 | 5,238,663,368 | 1,246,115 | 27.3607 | 19,146,695,237 | 2024-01-26 |
| 498 | 2024-01-25 | 5,237,417,253 | -3,012,714 | 27.3505 | 19,149,244,760 | 2024-01-25 |
| 499 | 2024-01-24 | 5,240,429,967 | 2,342,339 | 27.3615 | 19,152,599,284 | 2024-01-24 |
| 500 | 2024-01-23 | 5,238,087,628 | 4,502,017 | 27.3460 | 19,154,854,307 | 2024-01-23 |
| 501 | 2024-01-22 | 5,233,585,611 | -2,270,418 | 27.3187 | 19,157,533,697 | 2024-01-22 |
| 502 | 2024-01-19 | 5,235,856,029 | 578,635 | 27.3252 | 19,161,277,551 | 2024-01-19 |
| 503 | 2024-01-18 | 5,235,277,394 | -1,554,361 | 27.3149 | 19,166,397,630 | 2024-01-18 |
| 504 | 2024-01-17 | 5,236,831,755 | 1,836,806 | 27.3216 | 19,167,389,202 | 2024-01-17 |
| 505 | 2024-01-16 | 5,234,994,949 | -28,267,558 | 27.2663 | 19,199,530,058 | 2024-01-15 |
| 506 | 2024-01-15 | 5,263,262,507 | 1,995,814 | 27.4135 | 19,199,530,058 | 2024-01-15 |
| 507 | 2024-01-12 | 5,261,266,693 | 1,667,895 | 27.3953 | 19,204,994,164 | 2024-01-12 |
| 508 | 2024-01-11 | 5,259,598,798 | 770,752 | 27.3866 | 19,205,022,611 | 2024-01-11 |
| 509 | 2024-01-10 | 5,258,828,046 | 1,323,220 | 27.3787 | 19,207,730,165 | 2024-01-10 |
| 510 | 2024-01-09 | 5,257,504,826 | 5,802,469 | 27.3671 | 19,211,017,596 | 2024-01-09 |
| 511 | 2024-01-08 | 5,251,702,357 | 3,763,570 | 27.3322 | 19,214,329,826 | 2024-01-08 |
| 512 | 2024-01-05 | 5,247,938,787 | 3,983,673 | 27.3081 | 19,217,542,809 | 2024-01-05 |
| 513 | 2024-01-04 | 5,243,955,114 | -22,321,362 | 27.2356 | 19,254,014,795 | 2024-01-04 |
| 514 | 2024-01-03 | 5,266,276,476 | -74,721 | 27.3469 | 19,257,337,453 | 2024-01-03 |
| 515 | 2024-01-02 | 5,266,351,197 | -7,396,722 | 27.3431 | 19,260,243,606 | 2024-01-02 |
| 516 | 2023-12-29 | 5,273,747,919 | 1,377,166 | 27.3780 | 19,262,728,193 | 2023-12-29 |
| 517 | 2023-12-28 | 5,272,370,753 | 3,360,220 | 27.3670 | 19,265,435,938 | 2023-12-28 |
| 518 | 2023-12-27 | 5,269,010,533 | -5,838,660 | 27.3447 | 19,268,843,142 | 2023-12-27 |
| 519 | 2023-12-22 | 5,274,849,193 | 3,172,361 | 27.3701 | 19,272,290,570 | 2023-12-22 |
| 520 | 2023-12-21 | 5,271,676,832 | 6,515,094 | 27.3489 | 19,275,643,355 | 2023-12-21 |
| 521 | 2023-12-20 | 5,265,161,738 | 6,554,167 | 27.3102 | 19,279,125,417 | 2023-12-20 |
| 522 | 2023-12-19 | 5,258,607,571 | -1,162,446 | 27.2663 | 19,286,072,916 | 2023-12-18 |
| 523 | 2023-12-18 | 5,259,770,017 | -1,335,223 | 27.2724 | 19,286,072,916 | 2023-12-18 |
| 524 | 2023-12-15 | 5,261,105,240 | 247,858 | 27.2744 | 19,289,544,899 | 2023-12-15 |
| 525 | 2023-12-14 | 5,260,857,382 | 2,764,799 | 27.2682 | 19,293,019,003 | 2023-12-14 |
| 526 | 2023-12-13 | 5,258,092,583 | 5,197,993 | 27.2490 | 19,296,493,731 | 2023-12-13 |
| 527 | 2023-12-12 | 5,252,894,590 | -25,304,876 | 27.1824 | 19,324,596,343 | 2023-12-12 |
| 528 | 2023-12-11 | 5,278,199,466 | -336,114 | 27.3079 | 19,328,477,933 | 2023-12-11 |
| 529 | 2023-12-08 | 5,278,535,580 | 13,826,049 | 27.3048 | 19,331,914,739 | 2023-12-08 |
| 530 | 2023-12-07 | 5,264,709,531 | 2,477,340 | 27.2287 | 19,335,119,097 | 2023-12-07 |
| 531 | 2023-12-06 | 5,262,232,191 | 2,259,370 | 27.2106 | 19,338,931,289 | 2023-12-06 |
| 532 | 2023-12-05 | 5,259,972,821 | 3,690,717 | 27.1935 | 19,342,734,787 | 2023-12-05 |
| 533 | 2023-12-04 | 5,256,282,104 | -3,608,571 | 27.1690 | 19,346,583,200 | 2023-12-04 |
| 534 | 2023-12-01 | 5,259,890,675 | 2,424,599 | 27.1826 | 19,350,209,278 | 2023-12-01 |
| 535 | 2023-11-30 | 5,257,466,076 | -110,642 | 27.1637 | 19,354,770,703 | 2023-11-30 |
| 536 | 2023-11-29 | 5,257,576,718 | 3,585,939 | 27.1593 | 19,358,281,736 | 2023-11-29 |
| 537 | 2023-11-28 | 5,253,990,779 | -15,377,283 | 27.0995 | 19,387,770,309 | 2023-11-27 |
| 538 | 2023-11-27 | 5,269,368,062 | -3,189,447 | 27.1788 | 19,387,770,309 | 2023-11-27 |
| 539 | 2023-11-24 | 5,272,557,509 | 5,644,039 | 27.1905 | 19,391,201,753 | 2023-11-24 |
| 540 | 2023-11-23 | 5,266,913,470 | -280,360 | 27.1562 | 19,394,882,354 | 2023-11-23 |
| 541 | 2023-11-22 | 5,267,193,830 | 3,269,465 | 27.1526 | 19,398,461,656 | 2023-11-22 |
| 542 | 2023-11-21 | 5,263,924,365 | 12,420,237 | 27.1308 | 19,401,997,040 | 2023-11-21 |
| 543 | 2023-11-20 | 5,251,504,128 | 7,639,374 | 27.0613 | 19,405,937,756 | 2023-11-20 |
| 544 | 2023-11-17 | 5,243,864,754 | -955,458 | 27.0124 | 19,412,819,916 | 2023-11-16 |
| 545 | 2023-11-16 | 5,244,820,212 | -2,254,957 | 27.0173 | 19,412,819,916 | 2023-11-16 |
| 546 | 2023-11-15 | 5,247,075,169 | -7,927,414 | 27.0030 | 19,431,455,137 | 2023-11-15 |
| 547 | 2023-11-14 | 5,255,002,583 | 4,577,557 | 27.0386 | 19,435,164,543 | 2023-11-14 |
| 548 | 2023-11-13 | 5,250,425,026 | 17,577,147 | 27.0107 | 19,438,337,822 | 2023-11-13 |
| 549 | 2023-11-10 | 5,232,847,879 | 1,764,373 | 26.9108 | 19,445,182,746 | 2023-11-09 |
| 550 | 2023-11-09 | 5,231,083,506 | -5,416,665 | 26.9017 | 19,445,182,746 | 2023-11-09 |
| 551 | 2023-11-08 | 5,236,500,171 | -3,211,236 | 26.9249 | 19,448,546,558 | 2023-11-08 |
| 552 | 2023-11-07 | 5,239,711,407 | -5,074,971 | 26.9367 | 19,451,965,938 | 2023-11-07 |
| 553 | 2023-11-06 | 5,244,786,378 | -4,454,554 | 26.9581 | 19,455,340,004 | 2023-11-06 |
| 554 | 2023-11-03 | 5,249,240,932 | 765,256 | 26.9761 | 19,458,838,930 | 2023-11-03 |
| 555 | 2023-11-02 | 5,248,475,676 | 3,695,179 | 26.9673 | 19,462,347,852 | 2023-11-02 |
| 556 | 2023-11-01 | 5,244,780,497 | -18,281,125 | 26.9333 | 19,473,203,852 | 2023-11-01 |
| 557 | 2023-10-31 | 5,263,061,622 | -1,490,941 | 27.0272 | 19,473,203,852 | 2023-10-31 |
| 558 | 2023-10-30 | 5,264,552,563 | 5,852,970 | 27.0349 | 19,473,203,852 | 2023-10-30 |
| 559 | 2023-10-27 | 5,258,699,593 | 5,727,305 | 26.5600 | 19,799,317,259 | 2023-10-27 |
| 560 | 2023-10-26 | 5,252,972,288 | -2,138,712 | 26.5293 | 19,800,662,528 | 2023-10-26 |
| 561 | 2023-10-25 | 5,255,111,000 | -5,092,015 | 26.5363 | 19,803,480,711 | 2023-10-25 |
| 562 | 2023-10-24 | 5,260,203,015 | 838,878 | 26.5606 | 19,804,553,198 | 2023-10-24 |
| 563 | 2023-10-20 | 5,259,364,137 | -1,516,923 | 26.5450 | 19,812,996,682 | 2023-10-19 |
| 564 | 2023-10-19 | 5,260,881,060 | -7,332,544 | 26.5527 | 19,812,996,682 | 2023-10-19 |
| 565 | 2023-10-18 | 5,268,213,604 | 3,608,034 | 26.5477 | 19,844,323,395 | 2023-10-17 |
| 566 | 2023-10-17 | 5,264,605,570 | -19,744,013 | 26.5295 | 19,844,323,395 | 2023-10-17 |
| 567 | 2023-10-16 | 5,284,349,583 | 882,736 | 26.6290 | 19,844,323,395 | 2023-10-16 |
| 568 | 2023-10-13 | 5,283,466,847 | 6,574,490 | 26.6246 | 19,844,323,395 | 2023-10-13 |
| 569 | 2023-10-12 | 5,276,892,357 | 2,309,443 | 26.5914 | 19,844,323,395 | 2023-10-12 |
| 570 | 2023-10-11 | 5,274,582,914 | 1,390,284 | 26.5798 | 19,844,323,395 | 2023-10-11 |
| 571 | 2023-10-10 | 5,273,192,630 | 848,017 | 26.5728 | 19,844,323,395 | 2023-10-10 |
| 572 | 2023-10-09 | 5,272,344,613 | -4,216,641 | 26.5639 | 19,847,801,465 | 2023-10-09 |
| 573 | 2023-10-06 | 5,276,561,254 | -1,031,171 | 26.5809 | 19,850,923,449 | 2023-10-06 |
| 574 | 2023-10-05 | 5,277,592,425 | 4,716,842 | 26.5816 | 19,854,271,975 | 2023-10-05 |
| 575 | 2023-10-04 | 5,272,875,583 | -21,955,773 | 26.5173 | 19,884,649,820 | 2023-10-04 |
| 576 | 2023-10-03 | 5,294,831,356 | -3,918,749 | 26.6253 | 19,886,484,733 | 2023-10-03 |
| 577 | 2023-09-29 | 5,298,750,105 | -2,191,295 | 26.6351 | 19,893,858,588 | 2023-09-28 |
| 578 | 2023-09-28 | 5,300,941,400 | 2,861,486 | 26.6461 | 19,893,858,588 | 2023-09-28 |
| 579 | 2023-09-27 | 5,298,079,914 | 3,303,666 | 26.6285 | 19,896,256,544 | 2023-09-27 |
| 580 | 2023-09-26 | 5,294,776,248 | 2,552,008 | 26.6089 | 19,898,533,578 | 2023-09-26 |
| 581 | 2023-09-25 | 5,292,224,240 | 2,908,705 | 26.5923 | 19,901,353,796 | 2023-09-25 |
| 582 | 2023-09-22 | 5,289,315,535 | 8,291,673 | 26.5742 | 19,903,942,000 | 2023-09-22 |
| 583 | 2023-09-21 | 5,281,023,862 | -2,627,090 | 26.5290 | 19,906,619,372 | 2023-09-21 |
| 584 | 2023-09-20 | 5,283,650,952 | -24,467,092 | 26.5067 | 19,933,260,518 | 2023-09-20 |
| 585 | 2023-09-19 | 5,308,118,044 | 2,188,638 | 26.6260 | 19,935,824,992 | 2023-09-19 |
| 586 | 2023-09-18 | 5,305,929,406 | 947,117 | 26.6148 | 19,935,987,833 | 2023-09-18 |
| 587 | 2023-09-15 | 5,304,982,289 | 505,330 | 26.6076 | 19,937,849,813 | 2023-09-15 |
| 588 | 2023-09-14 | 5,304,476,959 | -929,307 | 26.6013 | 19,940,649,813 | 2023-09-14 |
| 589 | 2023-09-13 | 5,305,406,266 | 2,782,758 | 26.6030 | 19,942,883,416 | 2023-09-13 |
| 590 | 2023-09-12 | 5,302,623,508 | 11,686,511 | 26.5856 | 19,945,467,431 | 2023-09-12 |
| 591 | 2023-09-11 | 5,290,936,997 | 1,971,441 | 26.5246 | 19,947,320,437 | 2023-09-11 |
| 592 | 2023-09-07 | 5,288,965,556 | 13,333,339 | 26.5083 | 19,952,139,224 | 2023-09-07 |
| 593 | 2023-09-06 | 5,275,632,217 | -19,888,975 | 26.4164 | 19,971,065,624 | 2023-09-06 |
| 594 | 2023-09-05 | 5,295,521,192 | 7,028,159 | 26.5133 | 19,973,104,068 | 2023-09-05 |
| 595 | 2023-09-04 | 5,288,493,033 | -2,886,197 | 26.4736 | 19,976,446,952 | 2023-09-04 |
| 596 | 2023-08-31 | 5,291,379,230 | 5,908,795 | 26.4831 | 19,980,178,209 | 2023-08-31 |
| 597 | 2023-08-30 | 5,285,470,435 | 1,269,339 | 26.4503 | 19,982,678,209 | 2023-08-30 |
| 598 | 2023-08-29 | 5,284,201,096 | 3,871,065 | 26.4411 | 19,984,779,507 | 2023-08-29 |
| 599 | 2023-08-28 | 5,280,330,031 | -346,202 | 26.4186 | 19,987,149,739 | 2023-08-28 |
| 600 | 2023-08-25 | 5,280,676,233 | -3,074,064 | 26.4204 | 19,987,149,739 | 2023-08-25 |
| 601 | 2023-08-24 | 5,283,750,297 | 1,994,500 | 26.4324 | 19,989,646,645 | 2023-08-24 |
| 602 | 2023-08-23 | 5,281,755,797 | 7,762,426 | 26.4198 | 19,991,677,049 | 2023-08-23 |
| 603 | 2023-08-22 | 5,273,993,371 | -23,174,022 | 26.3449 | 20,019,036,355 | 2023-08-22 |
| 604 | 2023-08-21 | 5,297,167,393 | 308,075 | 26.4575 | 20,021,436,007 | 2023-08-21 |
| 605 | 2023-08-18 | 5,296,859,318 | 3,054,525 | 26.4528 | 20,023,789,397 | 2023-08-18 |
| 606 | 2023-08-17 | 5,293,804,793 | 5,100,223 | 26.4344 | 20,026,185,786 | 2023-08-17 |
| 607 | 2023-08-16 | 5,288,704,570 | 4,896,236 | 26.4059 | 20,028,463,074 | 2023-08-16 |
| 608 | 2023-08-15 | 5,283,808,334 | 10,216,383 | 26.3785 | 20,030,734,853 | 2023-08-15 |
| 609 | 2023-08-14 | 5,273,591,951 | 10,926,589 | 26.3245 | 20,032,984,853 | 2023-08-14 |
| 610 | 2023-08-11 | 5,262,665,362 | -1,980,534 | 26.2671 | 20,035,174,425 | 2023-08-11 |
| 611 | 2023-08-10 | 5,264,645,896 | 2,369,444 | 26.2740 | 20,037,474,425 | 2023-08-10 |
| 612 | 2023-08-09 | 5,262,276,452 | 881,077 | 26.2590 | 20,039,869,863 | 2023-08-09 |
| 613 | 2023-08-08 | 5,261,395,375 | -5,311,154 | 26.2516 | 20,042,177,909 | 2023-08-08 |
| 614 | 2023-08-07 | 5,266,706,529 | 3,747,000 | 26.2753 | 20,044,341,121 | 2023-08-07 |
| 615 | 2023-08-04 | 5,262,959,529 | -3,818,187 | 26.2540 | 20,046,341,121 | 2023-08-04 |
| 616 | 2023-08-03 | 5,266,777,716 | 5,242,525 | 26.2730 | 20,046,341,121 | 2023-08-03 |
| 617 | 2023-08-02 | 5,261,535,191 | -5,995,563 | 26.2469 | 20,046,341,121 | 2023-08-02 |
| 618 | 2023-08-01 | 5,267,530,754 | -17,959,783 | 26.2603 | 20,058,885,521 | 2023-07-31 |
| 619 | 2023-07-31 | 5,285,490,537 | 4,294,740 | 26.3499 | 20,058,885,521 | 2023-07-31 |
| 620 | 2023-07-28 | 5,281,195,797 | -6,385,531 | 26.3260 | 20,060,750,069 | 2023-07-28 |
| 621 | 2023-07-27 | 5,287,581,328 | -2,895,308 | 26.3555 | 20,062,569,722 | 2023-07-27 |
| 622 | 2023-07-26 | 5,290,476,636 | 5,968,768 | 26.3675 | 20,064,402,615 | 2023-07-26 |
| 623 | 2023-07-25 | 5,284,507,868 | -21,869,476 | 26.3081 | 20,087,030,330 | 2023-07-25 |
| 624 | 2023-07-24 | 5,306,377,344 | -2,242,817 | 26.4145 | 20,088,849,785 | 2023-07-24 |
| 625 | 2023-07-21 | 5,308,620,161 | 24,257,643 | 26.4233 | 20,090,687,715 | 2023-07-21 |
| 626 | 2023-07-20 | 5,284,362,518 | -291,832 | 26.2997 | 20,092,897,786 | 2023-07-20 |
| 627 | 2023-07-19 | 5,284,654,350 | 519,540 | 26.2982 | 20,095,144,154 | 2023-07-19 |
| 628 | 2023-07-18 | 5,284,134,810 | -6,750,380 | 26.2908 | 20,098,800,477 | 2023-07-18 |
| 629 | 2023-07-14 | 5,290,885,190 | 2,839,177 | 26.3199 | 20,102,256,710 | 2023-07-14 |
| 630 | 2023-07-13 | 5,288,046,013 | -3,920,285 | 26.3031 | 20,104,246,728 | 2023-07-13 |
| 631 | 2023-07-12 | 5,291,966,298 | -19,564,858 | 26.2902 | 20,129,024,668 | 2023-07-12 |
| 632 | 2023-07-11 | 5,311,531,156 | -3,296,887 | 26.3840 | 20,131,663,933 | 2023-07-11 |
| 633 | 2023-07-10 | 5,314,828,043 | -4,179,201 | 26.3967 | 20,134,465,213 | 2023-07-10 |
| 634 | 2023-07-07 | 5,319,007,244 | 6,880,228 | 26.4166 | 20,135,069,277 | 2023-07-07 |
| 635 | 2023-07-06 | 5,312,127,016 | 3,737,926 | 26.3778 | 20,138,630,722 | 2023-07-06 |
| 636 | 2023-07-05 | 5,308,389,090 | 1,316,136 | 26.3579 | 20,139,648,312 | 2023-07-05 |
| 637 | 2023-07-04 | 5,307,072,954 | -2,519,011 | 26.3460 | 20,143,721,192 | 2023-07-04 |
| 638 | 2023-07-03 | 5,309,591,965 | -3,175,053 | 26.3579 | 20,144,249,763 | 2023-07-03 |
| 639 | 2023-06-30 | 5,312,767,018 | -767,041 | 26.3706 | 20,146,571,281 | 2023-06-30 |
| 640 | 2023-06-29 | 5,313,534,059 | 1,424,777 | 26.3701 | 20,149,854,523 | 2023-06-29 |
| 641 | 2023-06-28 | 5,312,109,282 | 2,098,057 | 26.3609 | 20,151,454,083 | 2023-06-28 |
| 642 | 2023-06-27 | 5,310,011,225 | -25,960,309 | 26.3182 | 20,176,162,254 | 2023-06-27 |
| 643 | 2023-06-26 | 5,335,971,534 | 2,870,187 | 26.4430 | 20,179,113,785 | 2023-06-26 |
| 644 | 2023-06-23 | 5,333,101,347 | -4,069,494 | 26.4258 | 20,181,398,543 | 2023-06-23 |
| 645 | 2023-06-21 | 5,337,170,841 | 7,425,633 | 26.4385 | 20,187,129,122 | 2023-06-20 |
| 646 | 2023-06-20 | 5,329,745,208 | -3,017,359 | 26.4017 | 20,187,129,122 | 2023-06-20 |
| 647 | 2023-06-19 | 5,332,762,567 | -7,960,402 | 26.4121 | 20,190,602,218 | 2023-06-19 |
| 648 | 2023-06-16 | 5,340,722,969 | 1,227,427 | 26.4468 | 20,194,198,236 | 2023-06-16 |
| 649 | 2023-06-15 | 5,339,495,542 | 5,667,915 | 26.4407 | 20,194,198,236 | 2023-06-15 |
| 650 | 2023-06-14 | 5,333,827,627 | -13,239,514 | 26.3779 | 20,220,795,868 | 2023-06-14 |
| 651 | 2023-06-13 | 5,347,067,141 | -1,532,401 | 26.4420 | 20,221,901,964 | 2023-06-13 |
| 652 | 2023-06-12 | 5,348,599,542 | 2,636,044 | 26.4459 | 20,224,702,501 | 2023-06-12 |
| 653 | 2023-06-09 | 5,345,963,498 | -1,517,605 | 26.4314 | 20,225,834,276 | 2023-06-09 |
| 654 | 2023-06-08 | 5,347,481,103 | -2,310,637 | 26.4358 | 20,228,215,067 | 2023-06-08 |
| 655 | 2023-06-07 | 5,349,791,740 | 8,621,885 | 26.4440 | 20,230,630,418 | 2023-06-07 |
| 656 | 2023-06-06 | 5,341,169,855 | -9,610,654 | 26.3975 | 20,233,650,659 | 2023-06-06 |
| 657 | 2023-06-05 | 5,350,780,509 | -4,080,581 | 26.4426 | 20,235,447,170 | 2023-06-05 |
| 658 | 2023-06-02 | 5,354,861,090 | 3,672,601 | 26.4595 | 20,237,926,454 | 2023-06-02 |
| 659 | 2023-06-01 | 5,351,188,489 | 2,583,756 | 26.4381 | 20,240,448,094 | 2023-06-01 |
| 660 | 2023-05-31 | 5,348,604,733 | -26,817,301 | 26.3830 | 20,272,947,879 | 2023-05-31 |
| 661 | 2023-05-30 | 5,375,422,034 | -7,020,177 | 26.5121 | 20,275,363,675 | 2023-05-30 |
| 662 | 2023-05-29 | 5,382,442,211 | 13,520,491 | 26.5435 | 20,277,785,376 | 2023-05-29 |
| 663 | 2023-05-25 | 5,368,921,720 | -1,232,214 | 26.4706 | 20,282,594,655 | 2023-05-24 |
| 664 | 2023-05-24 | 5,370,153,934 | -6,392,263 | 26.4767 | 20,282,594,655 | 2023-05-24 |
| 665 | 2023-05-23 | 5,376,546,197 | -367,841 | 26.5051 | 20,284,951,116 | 2023-05-23 |
| 666 | 2023-05-22 | 5,376,914,038 | 3,255,015 | 26.5038 | 20,287,327,686 | 2023-05-22 |
| 667 | 2023-05-19 | 5,373,659,023 | 6,767,785 | 26.4847 | 20,289,710,284 | 2023-05-19 |
| 668 | 2023-05-18 | 5,366,891,238 | 9,635,095 | 26.4482 | 20,292,110,595 | 2023-05-18 |
| 669 | 2023-05-17 | 5,357,256,143 | -2,732,524 | 26.3976 | 20,294,503,966 | 2023-05-17 |
| 670 | 2023-05-16 | 5,359,988,667 | 1,995,839 | 26.4079 | 20,296,889,885 | 2023-05-16 |
| 671 | 2023-05-15 | 5,357,992,828 | 18,875,453 | 26.3950 | 20,299,297,387 | 2023-05-15 |
| 672 | 2023-05-12 | 5,339,117,375 | 3,515,304 | 26.2958 | 20,304,067,982 | 2023-05-11 |
| 673 | 2023-05-11 | 5,335,602,071 | -4,898,828 | 26.2785 | 20,304,067,982 | 2023-05-11 |
| 674 | 2023-05-10 | 5,340,500,899 | -11,572,330 | 26.3026 | 20,304,067,982 | 2023-05-10 |
| 675 | 2023-05-09 | 5,352,073,229 | -7,802,757 | 26.3597 | 20,304,037,379 | 2023-04-30 |
| 676 | 2023-05-08 | 5,359,875,986 | -12,680,692 | 26.3981 | 20,304,037,379 | 2023-04-30 |
| 677 | 2023-05-05 | 5,372,556,678 | -478,967 | 26.4605 | 20,304,037,379 | 2023-04-30 |
| 678 | 2023-05-04 | 5,373,035,645 | 2,298,617 | 26.4629 | 20,304,037,379 | 2023-04-30 |
| 679 | 2023-05-03 | 5,370,737,028 | -1,945,229 | 26.4516 | 20,304,037,379 | 2023-04-30 |
| 680 | 2023-05-02 | 5,372,682,257 | -229,953 | 26.4612 | 20,304,037,379 | 2023-04-30 |
| 681 | 2023-04-28 | 5,372,912,210 | -1,267,214 | 26.4623 | 20,304,037,379 | 2023-03-31 |
| 682 | 2023-04-27 | 5,374,179,424 | -11,277,033 | 26.4685 | 20,304,037,379 | 2023-03-31 |
| 683 | 2023-04-26 | 5,385,456,457 | -5,324,207 | 26.5241 | 20,304,037,379 | 2023-03-31 |
| 684 | 2023-04-25 | 5,390,780,664 | -1,800,270 | 26.5503 | 20,304,037,379 | 2023-03-31 |
| 685 | 2023-04-24 | 5,392,580,934 | 7,267,119 | 26.5592 | 20,304,037,379 | 2023-03-31 |
| 686 | 2023-04-21 | 5,385,313,815 | 1,190,659 | 26.5234 | 20,304,037,379 | 2023-03-31 |
| 687 | 2023-04-20 | 5,384,123,156 | -1,286,331 | 26.5175 | 20,304,037,379 | 2023-03-31 |
| 688 | 2023-04-19 | 5,385,409,487 | 2,529,140 | 26.5238 | 20,304,037,379 | 2023-03-31 |
| 689 | 2023-04-18 | 5,382,880,347 | -3,119,113 | 26.5114 | 20,304,037,379 | 2023-03-31 |
| 690 | 2023-04-17 | 5,385,999,460 | 1,344,331 | 26.5267 | 20,304,037,379 | 2023-03-31 |
| 691 | 2023-04-14 | 5,384,655,129 | -900,884 | 26.5201 | 20,304,037,379 | 2023-03-31 |
| 692 | 2023-04-13 | 5,385,556,013 | -6,372,806 | 26.5246 | 20,304,037,379 | 2023-03-31 |
| 693 | 2023-04-12 | 5,391,928,819 | 3,560,470 | 26.5559 | 20,304,037,379 | 2023-03-31 |
| 694 | 2023-04-11 | 5,388,368,349 | -2,928,333 | 26.5384 | 20,304,037,379 | 2023-03-31 |
| 695 | 2023-04-06 | 5,391,296,682 | -3,061,276 | 26.5528 | 20,304,037,379 | 2023-03-31 |
| 696 | 2023-04-04 | 5,394,357,958 | -1,343,322 | 26.5679 | 20,304,037,379 | 2023-03-31 |
| 697 | 2023-04-03 | 5,395,701,280 | 3,734,611 | 26.5745 | 20,304,037,379 | 2023-03-31 |
| 698 | 2023-03-31 | 5,391,966,669 | 4,402,155 | 26.5561 | 20,304,037,379 | 2023-03-31 |
| 699 | 2023-03-30 | 5,387,564,514 | -1,324,739 | 26.5442 | 20,296,552,779 | 2023-02-28 |
| 700 | 2023-03-29 | 5,388,889,253 | 311,930 | 26.5508 | 20,296,552,779 | 2023-02-28 |
| 701 | 2023-03-28 | 5,388,577,323 | -2,489,461 | 26.5492 | 20,296,552,779 | 2023-02-28 |
| 702 | 2023-03-27 | 5,391,066,784 | -1,565,488 | 26.5615 | 20,296,552,779 | 2023-02-28 |
| 703 | 2023-03-24 | 5,392,632,272 | -1,501,823 | 26.5692 | 20,296,552,779 | 2023-02-28 |
| 704 | 2023-03-23 | 5,394,134,095 | 7,428,525 | 26.5766 | 20,296,552,779 | 2023-02-28 |
| 705 | 2023-03-22 | 5,386,705,570 | 2,862,243 | 26.5400 | 20,296,552,779 | 2023-02-28 |
| 706 | 2023-03-21 | 5,383,843,327 | -3,204,203 | 26.5259 | 20,296,552,779 | 2023-02-28 |
| 707 | 2023-03-20 | 5,387,047,530 | -538,546 | 26.5417 | 20,296,552,779 | 2023-02-28 |
| 708 | 2023-03-17 | 5,387,586,076 | 422,780 | 26.5443 | 20,296,552,779 | 2023-02-28 |
| 709 | 2023-03-16 | 5,387,163,296 | -14,923,320 | 26.5423 | 20,296,552,779 | 2023-02-28 |
| 710 | 2023-03-15 | 5,402,086,616 | 1,686,948 | 26.6158 | 20,296,552,779 | 2023-02-28 |
| 711 | 2023-03-14 | 5,400,399,668 | -6,188,240 | 26.6075 | 20,296,552,779 | 2023-02-28 |
| 712 | 2023-03-13 | 5,406,587,908 | 8,526,254 | 26.6380 | 20,296,552,779 | 2023-02-28 |
| 713 | 2023-03-10 | 5,398,061,654 | 8,973,998 | 26.5960 | 20,296,552,779 | 2023-02-28 |
| 714 | 2023-03-09 | 5,389,087,656 | -10,843,637 | 26.5517 | 20,296,552,779 | 2023-02-28 |
| 715 | 2023-03-08 | 5,399,931,293 | -44,171,146 | 26.6052 | 20,296,552,779 | 2023-02-28 |
| 716 | 2023-03-07 | 5,444,102,439 | 4,799,851 | 26.8228 | 20,296,552,779 | 2023-02-28 |
| 717 | 2023-03-06 | 5,439,302,588 | 17,892,026 | 26.7991 | 20,296,552,779 | 2023-02-28 |
| 718 | 2023-03-03 | 5,421,410,562 | -9,305,005 | 26.7110 | 20,296,552,779 | 2023-02-28 |
| 719 | 2023-03-02 | 5,430,715,567 | -1,890,592 | 26.7568 | 20,296,552,779 | 2023-02-28 |
| 720 | 2023-03-01 | 5,432,606,159 | -17,719,148 | 26.7662 | 20,296,552,779 | 2023-02-28 |
| 721 | 2023-02-28 | 5,450,325,307 | -11,365,885 | 26.8535 | 20,296,552,779 | 2023-02-28 |
| 722 | 2023-02-27 | 5,461,691,192 | -5,541,170 | 26.9134 | 20,293,607,410 | 2023-01-31 |
| 723 | 2023-02-24 | 5,467,232,362 | 7,548,052 | 26.9407 | 20,293,607,410 | 2023-01-31 |
| 724 | 2023-02-23 | 5,459,684,310 | -12,288,821 | 26.9035 | 20,293,607,410 | 2023-01-31 |
| 725 | 2023-02-22 | 5,471,973,131 | -1,098,155 | 26.9640 | 20,293,607,410 | 2023-01-31 |
| 726 | 2023-02-21 | 5,473,071,286 | -248,377 | 26.9694 | 20,293,607,410 | 2023-01-31 |
| 727 | 2023-02-20 | 5,473,319,663 | -15,552,356 | 26.9707 | 20,293,607,410 | 2023-01-31 |
| 728 | 2023-02-17 | 5,488,872,019 | -3,223,901 | 27.0473 | 20,293,607,410 | 2023-01-31 |
| 729 | 2023-02-16 | 5,492,095,920 | 1,833,469 | 27.0632 | 20,293,607,410 | 2023-01-31 |
| 730 | 2023-02-15 | 5,490,262,451 | -6,356,127 | 27.0541 | 20,293,607,410 | 2023-01-31 |
| 731 | 2023-02-14 | 5,496,618,578 | -2,168,791 | 27.0855 | 20,293,607,410 | 2023-01-31 |
| 732 | 2023-02-13 | 5,498,787,369 | 940,993 | 27.0962 | 20,293,607,410 | 2023-01-31 |
| 733 | 2023-02-10 | 5,497,846,376 | -2,681,083 | 27.0915 | 20,293,607,410 | 2023-01-31 |
| 734 | 2023-02-09 | 5,500,527,459 | -7,755,511 | 27.1047 | 20,293,607,410 | 2023-01-31 |
| 735 | 2023-02-08 | 5,508,282,970 | -332,106 | 27.1429 | 20,293,607,410 | 2023-01-31 |
| 736 | 2023-02-07 | 5,508,615,076 | -18,104,595 | 27.1446 | 20,293,607,410 | 2023-01-31 |
| 737 | 2023-02-06 | 5,526,719,671 | -6,315,740 | 27.2338 | 20,293,607,410 | 2023-01-31 |
| 738 | 2023-02-03 | 5,533,035,411 | -764,313 | 27.2649 | 20,293,607,410 | 2023-01-31 |
| 739 | 2023-02-02 | 5,533,799,724 | -12,799,676 | 27.2687 | 20,293,607,410 | 2023-01-31 |
| 740 | 2023-02-01 | 5,546,599,400 | -5,788,259 | 27.3318 | 20,293,607,410 | 2023-01-31 |
| 741 | 2023-01-31 | 5,552,387,659 | 2,665,704 | 27.3603 | 20,293,607,410 | 2023-01-31 |
| 742 | 2023-01-30 | 5,549,721,955 | -13,201,307 | 27.3471 | 20,293,607,410 | 2022-12-31 |
| 743 | 2023-01-27 | 5,562,923,262 | -19,436,577 | 27.4122 | 20,293,607,410 | 2022-12-31 |
| 744 | 2023-01-26 | 5,582,359,839 | -1,985,545 | 27.5080 | 20,293,607,410 | 2022-12-31 |
| 745 | 2023-01-20 | 5,584,345,384 | 636,285 | 27.5178 | 20,293,607,410 | 2022-12-31 |
| 746 | 2023-01-19 | 5,583,709,099 | -14,917,511 | 27.5146 | 20,293,607,410 | 2022-12-31 |
| 747 | 2023-01-18 | 5,598,626,610 | -18,648,884 | 27.5881 | 20,293,607,410 | 2022-12-31 |
| 748 | 2023-01-17 | 5,617,275,494 | -8,585,595 | 27.6800 | 20,293,607,410 | 2022-12-31 |
| 749 | 2023-01-16 | 5,625,861,089 | -5,683,410 | 27.7223 | 20,293,607,410 | 2022-12-31 |
| 750 | 2023-01-13 | 5,631,544,499 | -2,561,436 | 27.7503 | 20,293,607,410 | 2022-12-31 |
| 751 | 2023-01-12 | 5,634,105,935 | -4,017,327 | 27.7630 | 20,293,607,410 | 2022-12-31 |
| 752 | 2023-01-11 | 5,638,123,262 | 6,068,318 | 27.7828 | 20,293,607,410 | 2022-12-31 |
| 753 | 2023-01-10 | 5,632,054,944 | -6,462,372 | 27.7529 | 20,293,607,410 | 2022-12-31 |
| 754 | 2023-01-09 | 5,638,517,316 | 8,432,614 | 27.7847 | 20,293,607,410 | 2022-12-31 |
| 755 | 2023-01-06 | 5,630,084,702 | 4,006,672 | 27.7431 | 20,293,607,410 | 2022-12-31 |
| 756 | 2023-01-05 | 5,626,078,030 | -8,254,045 | 27.7234 | 20,293,607,410 | 2022-12-31 |
| 757 | 2023-01-04 | 5,634,332,075 | -5,799,615 | 27.7641 | 20,293,607,410 | 2022-12-31 |
| 758 | 2023-01-03 | 5,640,131,690 | 14,763,145 | 27.7927 | 20,293,607,410 | 2022-12-31 |
| 759 | 2022-12-30 | 5,625,368,545 | -16,632,244 | 27.7199 | 20,293,605,502 | 2022-11-30 |
| 760 | 2022-12-29 | 5,642,000,789 | 3,795,653 | 27.8019 | 20,293,605,502 | 2022-11-30 |
| 761 | 2022-12-28 | 5,638,205,136 | 4,703,829 | 27.7832 | 20,293,605,502 | 2022-11-30 |
| 762 | 2022-12-23 | 5,633,501,307 | -21,360,991 | 27.7600 | 20,293,605,502 | 2022-11-30 |
| 763 | 2022-12-22 | 5,654,862,298 | -20,929,585 | 27.8652 | 20,293,605,502 | 2022-11-30 |
| 764 | 2022-12-21 | 5,675,791,883 | 1,454,563 | 27.9684 | 20,293,605,502 | 2022-11-30 |
| 765 | 2022-12-20 | 5,674,337,320 | -1,904,204 | 27.9612 | 20,293,605,502 | 2022-11-30 |
| 766 | 2022-12-19 | 5,676,241,524 | 3,172,746 | 27.9706 | 20,293,605,502 | 2022-11-30 |
| 767 | 2022-12-16 | 5,673,068,778 | -754,187 | 27.9550 | 20,293,605,502 | 2022-11-30 |
| 768 | 2022-12-15 | 5,673,822,965 | -1,266,888 | 27.9587 | 20,293,605,502 | 2022-11-30 |
| 769 | 2022-12-14 | 5,675,089,853 | -4,903,870 | 27.9649 | 20,293,605,502 | 2022-11-30 |
| 770 | 2022-12-13 | 5,679,993,723 | -828,704 | 27.9891 | 20,293,605,502 | 2022-11-30 |
| 771 | 2022-12-12 | 5,680,822,427 | -13,441,791 | 27.9932 | 20,293,605,502 | 2022-11-30 |
| 772 | 2022-12-09 | 5,694,264,218 | -8,607,440 | 28.0594 | 20,293,605,502 | 2022-11-30 |
| 773 | 2022-12-08 | 5,702,871,658 | -9,744,120 | 28.1018 | 20,293,605,502 | 2022-11-30 |
| 774 | 2022-12-07 | 5,712,615,778 | 2,813,773 | 28.1498 | 20,293,605,502 | 2022-11-30 |
| 775 | 2022-12-06 | 5,709,802,005 | 2,557,362 | 28.1360 | 20,293,605,502 | 2022-11-30 |
| 776 | 2022-12-05 | 5,707,244,643 | -8,776,844 | 28.1234 | 20,293,605,502 | 2022-11-30 |
| 777 | 2022-12-02 | 5,716,021,487 | 794,615 | 28.1666 | 20,293,605,502 | 2022-11-30 |
| 778 | 2022-12-01 | 5,715,226,872 | 2,865,586 | 28.1627 | 20,293,605,502 | 2022-11-30 |
| 779 | 2022-11-30 | 5,712,361,286 | 6,809,186 | 28.1486 | 20,293,605,502 | 2022-11-30 |
| 780 | 2022-11-29 | 5,705,552,100 | -6,348,050 | 28.1151 | 20,293,545,340 | 2022-10-31 |
| 781 | 2022-11-28 | 5,711,900,150 | 5,278,727 | 28.1464 | 20,293,545,340 | 2022-10-31 |
| 782 | 2022-11-25 | 5,706,621,423 | 1,420,641 | 28.1204 | 20,293,545,340 | 2022-10-31 |
| 783 | 2022-11-24 | 5,705,200,782 | -10,070,063 | 28.1134 | 20,293,545,340 | 2022-10-31 |
| 784 | 2022-11-23 | 5,715,270,845 | -288,600 | 28.1630 | 20,293,545,340 | 2022-10-31 |
| 785 | 2022-11-22 | 5,715,559,445 | 627,655 | 28.1644 | 20,293,545,340 | 2022-10-31 |
| 786 | 2022-11-21 | 5,714,931,790 | 5,295,611 | 28.1613 | 20,293,545,340 | 2022-10-31 |
| 787 | 2022-11-18 | 5,709,636,179 | -876,342 | 28.1352 | 20,293,545,340 | 2022-10-31 |
| 788 | 2022-11-17 | 5,710,512,521 | -7,887,271 | 28.1396 | 20,293,545,340 | 2022-10-31 |
| 789 | 2022-11-16 | 5,718,399,792 | -3,030,153 | 28.1784 | 20,293,545,340 | 2022-10-31 |
| 790 | 2022-11-15 | 5,721,429,945 | -6,806,826 | 28.1933 | 20,293,545,340 | 2022-10-31 |
| 791 | 2022-11-14 | 5,728,236,771 | -9,754,450 | 28.2269 | 20,293,545,340 | 2022-10-31 |
| 792 | 2022-11-11 | 5,737,991,221 | 2,964,371 | 28.2750 | 20,293,545,340 | 2022-10-31 |
| 793 | 2022-11-10 | 5,735,026,850 | 918,761 | 28.2603 | 20,293,545,340 | 2022-10-31 |
| 794 | 2022-11-09 | 5,734,108,089 | -1,994,159 | 28.2558 | 20,293,545,340 | 2022-10-31 |
| 795 | 2022-11-08 | 5,736,102,248 | 1,444,186 | 28.2656 | 20,293,545,340 | 2022-10-31 |
| 796 | 2022-11-07 | 5,734,658,062 | 3,166,182 | 28.2585 | 20,293,545,340 | 2022-10-31 |
| 797 | 2022-11-04 | 5,731,491,880 | 3,427,544 | 28.2429 | 20,293,545,340 | 2022-10-31 |
| 798 | 2022-11-03 | 5,728,064,336 | 5,826,268 | 28.2260 | 20,293,545,340 | 2022-10-31 |
| 799 | 2022-11-02 | 5,722,238,068 | -4,151,904 | 28.1973 | 20,293,545,340 | 2022-10-31 |
| 800 | 2022-11-01 | 5,726,389,972 | 1,691,761 | 28.2178 | 20,293,545,340 | 2022-10-31 |
| 801 | 2022-10-31 | 5,724,698,211 | 1,055,944 | 28.2095 | 20,293,545,340 | 2022-10-31 |
| 802 | 2022-10-28 | 5,723,642,267 | 2,790,771 | 28.2043 | 20,293,545,340 | 2022-09-30 |
| 803 | 2022-10-27 | 5,720,851,496 | -9,958,132 | 28.1905 | 20,293,545,340 | 2022-09-30 |
| 804 | 2022-10-26 | 5,730,809,628 | 289,211 | 28.2396 | 20,293,545,340 | 2022-09-30 |
| 805 | 2022-10-25 | 5,730,520,417 | -4,109,451 | 28.2381 | 20,293,545,340 | 2022-09-30 |
| 806 | 2022-10-24 | 5,734,629,868 | 4,136,813 | 28.2584 | 20,293,545,340 | 2022-09-30 |
| 807 | 2022-10-21 | 5,730,493,055 | 7,848,282 | 28.2380 | 20,293,545,340 | 2022-09-30 |
| 808 | 2022-10-20 | 5,722,644,773 | -4,028,496 | 28.1993 | 20,293,545,340 | 2022-09-30 |
| 809 | 2022-10-19 | 5,726,673,269 | -4,141,932 | 28.2192 | 20,293,545,340 | 2022-09-30 |
| 810 | 2022-10-18 | 5,730,815,201 | 3,706,692 | 28.2396 | 20,293,545,340 | 2022-09-30 |
| 811 | 2022-10-17 | 5,727,108,509 | 3,127,559 | 28.2213 | 20,293,545,340 | 2022-09-30 |
| 812 | 2022-10-14 | 5,723,980,950 | -7,304,826 | 28.2059 | 20,293,545,340 | 2022-09-30 |
| 813 | 2022-10-13 | 5,731,285,776 | 514,710 | 28.2419 | 20,293,545,340 | 2022-09-30 |
| 814 | 2022-10-12 | 5,730,771,066 | 2,325,148 | 28.2394 | 20,293,545,340 | 2022-09-30 |
| 815 | 2022-10-11 | 5,728,445,918 | 8,005,088 | 28.2279 | 20,293,545,340 | 2022-09-30 |
| 816 | 2022-10-10 | 5,720,440,830 | -5,602,008 | 28.1885 | 20,293,545,340 | 2022-09-30 |
| 817 | 2022-10-07 | 5,726,042,838 | 1,321,539 | 28.2161 | 20,293,545,340 | 2022-09-30 |
| 818 | 2022-10-06 | 5,724,721,299 | -708,778 | 28.2096 | 20,293,545,340 | 2022-09-30 |
| 819 | 2022-10-05 | 5,725,430,077 | -3,954,725 | 28.2131 | 20,293,545,340 | 2022-09-30 |
| 820 | 2022-10-03 | 5,729,384,802 | -4,724,282 | 28.2325 | 20,293,545,340 | 2022-09-30 |
| 821 | 2022-09-30 | 5,734,109,084 | -3,085,693 | 28.2558 | 20,293,545,340 | 2022-09-30 |
| 822 | 2022-09-29 | 5,737,194,777 | -26,049 | 28.2714 | 20,293,312,418 | 2022-08-31 |
| 823 | 2022-09-28 | 5,737,220,826 | 2,464,504 | 28.2715 | 20,293,312,418 | 2022-08-31 |
| 824 | 2022-09-27 | 5,734,756,322 | -6,144,785 | 28.2593 | 20,293,312,418 | 2022-08-31 |
| 825 | 2022-09-26 | 5,740,901,107 | -2,467,595 | 28.2896 | 20,293,312,418 | 2022-08-31 |
| 826 | 2022-09-23 | 5,743,368,702 | -316,664 | 28.3018 | 20,293,312,418 | 2022-08-31 |
| 827 | 2022-09-22 | 5,743,685,366 | -2,096,822 | 28.3033 | 20,293,312,418 | 2022-08-31 |
| 828 | 2022-09-21 | 5,745,782,188 | 1,790,387 | 28.3137 | 20,293,312,418 | 2022-08-31 |
| 829 | 2022-09-20 | 5,743,991,801 | -8,440,823 | 28.3049 | 20,293,312,418 | 2022-08-31 |
| 830 | 2022-09-19 | 5,752,432,624 | -1,990,742 | 28.3464 | 20,293,312,418 | 2022-08-31 |
| 831 | 2022-09-16 | 5,754,423,366 | -314,176 | 28.3563 | 20,293,312,418 | 2022-08-31 |
| 832 | 2022-09-15 | 5,754,737,542 | 10,187,257 | 28.3578 | 20,293,312,418 | 2022-08-31 |
| 833 | 2022-09-14 | 5,744,550,285 | -8,460,224 | 28.3076 | 20,293,312,418 | 2022-08-31 |
| 834 | 2022-09-13 | 5,753,010,509 | -10,742,393 | 28.3493 | 20,293,312,418 | 2022-08-31 |
| 835 | 2022-09-09 | 5,763,752,902 | -330,654 | 28.4022 | 20,293,312,418 | 2022-08-31 |
| 836 | 2022-09-08 | 5,764,083,556 | 2,028,571 | 28.4039 | 20,293,312,418 | 2022-08-31 |
| 837 | 2022-09-07 | 5,762,054,985 | -3,494,039 | 28.3939 | 20,293,312,418 | 2022-08-31 |
| 838 | 2022-09-06 | 5,765,549,024 | 1,237,621 | 28.4111 | 20,293,312,418 | 2022-08-31 |
| 839 | 2022-09-05 | 5,764,311,403 | -873,458 | 28.4050 | 20,293,312,418 | 2022-08-31 |
| 840 | 2022-09-02 | 5,765,184,861 | 1,040,844 | 28.4093 | 20,293,312,418 | 2022-08-31 |
| 841 | 2022-09-01 | 5,764,144,017 | 1,460,027 | 28.4042 | 20,293,312,418 | 2022-08-31 |
| 842 | 2022-08-31 | 5,762,683,990 | -4,178,232 | 28.3970 | 20,293,312,418 | 2022-08-31 |
| 843 | 2022-08-30 | 5,766,862,222 | -598,123 | 28.4176 | 20,293,276,453 | 2022-08-04 |
| 844 | 2022-08-29 | 5,767,460,345 | -1,437,444 | 28.4205 | 20,293,276,453 | 2022-08-04 |
| 845 | 2022-08-26 | 5,768,897,789 | -2,738,142 | 28.4276 | 20,293,276,453 | 2022-08-04 |
| 846 | 2022-08-25 | 5,771,635,931 | 3,989,124 | 28.4411 | 20,293,276,453 | 2022-08-04 |
| 847 | 2022-08-24 | 5,767,646,807 | 12,671,165 | 28.4215 | 20,293,276,453 | 2022-08-04 |
| 848 | 2022-08-23 | 5,754,975,642 | 1,250,752 | 28.3590 | 20,293,276,453 | 2022-08-04 |
| 849 | 2022-08-22 | 5,753,724,890 | 39,215,553 | 28.3529 | 20,293,276,453 | 2022-08-04 |
| 850 | 2022-08-19 | 5,714,509,337 | 685,298 | 28.1596 | 20,293,276,453 | 2022-08-04 |
| 851 | 2022-08-18 | 5,713,824,039 | -13,419,625 | 28.1562 | 20,293,276,453 | 2022-08-04 |
| 852 | 2022-08-17 | 5,727,243,664 | -32,311,707 | 28.2224 | 20,293,276,453 | 2022-08-04 |
| 853 | 2022-08-16 | 5,759,555,371 | -8,761,882 | 28.3816 | 20,293,276,453 | 2022-08-04 |
| 854 | 2022-08-15 | 5,768,317,253 | -41,339 | 28.4248 | 20,293,276,453 | 2022-08-04 |
| 855 | 2022-08-12 | 5,768,358,592 | 49,274 | 28.4250 | 20,293,276,453 | 2022-08-04 |
| 856 | 2022-08-11 | 5,768,309,318 | 3,708,659 | 28.4247 | 20,293,276,453 | 2022-08-04 |
| 857 | 2022-08-10 | 5,764,600,659 | 2,417,119 | 28.4065 | 20,293,276,453 | 2022-08-04 |
| 858 | 2022-08-09 | 5,762,183,540 | -465,622 | 28.3945 | 20,293,276,453 | 2022-08-04 |
| 859 | 2022-08-08 | 5,762,649,162 | -384,255 | 28.3968 | 20,293,276,453 | 2022-08-04 |
| 860 | 2022-08-05 | 5,763,033,417 | 315,610 | 28.3987 | 20,293,276,453 | 2022-08-04 |
| 861 | 2022-08-04 | 5,762,717,807 | 3,347,699 | 28.3972 | 20,293,276,453 | 2022-08-04 |
| 862 | 2022-08-03 | 5,759,370,108 | 838,427 | 28.3542 | 20,312,205,653 | 2022-08-01 |
| 863 | 2022-08-02 | 5,758,531,681 | -15,451,912 | 28.3501 | 20,312,205,653 | 2022-08-01 |
| 864 | 2022-08-01 | 5,773,983,593 | 2,642,400 | 28.4262 | 20,312,205,653 | 2022-08-01 |
| 865 | 2022-07-29 | 5,771,341,193 | 2,926,880 | 28.4118 | 20,313,155,448 | 2022-07-29 |
| 866 | 2022-07-28 | 5,768,414,313 | -2,422,312 | 28.3951 | 20,314,838,224 | 2022-07-28 |
| 867 | 2022-07-27 | 5,770,836,625 | -4,358,276 | 28.4045 | 20,316,647,740 | 2022-07-27 |
| 868 | 2022-07-26 | 5,775,194,901 | -109,429 | 28.4233 | 20,318,551,179 | 2022-07-26 |
| 869 | 2022-07-25 | 5,775,304,330 | -10,033,486 | 28.4213 | 20,320,369,574 | 2022-07-25 |
| 870 | 2022-07-22 | 5,785,337,816 | 3,113,254 | 28.4685 | 20,321,881,497 | 2022-07-22 |
| 871 | 2022-07-21 | 5,782,224,562 | -2,390,020 | 28.4510 | 20,323,447,025 | 2022-07-21 |
| 872 | 2022-07-20 | 5,784,614,582 | -6,663,039 | 28.4383 | 20,340,950,969 | 2022-07-20 |
| 873 | 2022-07-19 | 5,791,277,621 | -20,735,907 | 28.4689 | 20,342,470,813 | 2022-07-19 |
| 874 | 2022-07-18 | 5,812,013,528 | -1,474,565 | 28.5686 | 20,344,070,813 | 2022-07-18 |
| 875 | 2022-07-15 | 5,813,488,093 | 333,318 | 28.5736 | 20,345,661,881 | 2022-07-15 |
| 876 | 2022-07-14 | 5,813,154,775 | 612,150 | 28.5698 | 20,347,167,828 | 2022-07-14 |
| 877 | 2022-07-13 | 5,812,542,625 | -1,686,849 | 28.5647 | 20,348,679,226 | 2022-07-13 |
| 878 | 2022-07-12 | 5,814,229,474 | 4,544,943 | 28.5709 | 20,350,176,553 | 2022-07-12 |
| 879 | 2022-07-11 | 5,809,684,531 | -14,908,571 | 28.5463 | 20,351,773,354 | 2022-07-11 |
| 880 | 2022-07-08 | 5,824,593,102 | -3,455,713 | 28.6159 | 20,354,411,201 | 2022-07-08 |
| 881 | 2022-07-07 | 5,828,048,815 | -4,511,622 | 28.6321 | 20,354,973,094 | 2022-07-07 |
| 882 | 2022-07-06 | 5,832,560,437 | -5,916,994 | 28.6319 | 20,370,854,294 | 2022-07-06 |
| 883 | 2022-07-05 | 5,838,477,431 | -10,516,953 | 28.6598 | 20,371,676,294 | 2022-07-05 |
| 884 | 2022-07-04 | 5,848,994,384 | -6,478,933 | 28.7091 | 20,373,276,294 | 2022-07-04 |
| 885 | 2022-06-30 | 5,855,473,317 | 5,166,416 | 28.7364 | 20,376,473,259 | 2022-06-30 |
| 886 | 2022-06-29 | 5,850,306,901 | 7,026,660 | 28.7088 | 20,378,061,308 | 2022-06-29 |
| 887 | 2022-06-28 | 5,843,280,241 | -2,088,879 | 28.6722 | 20,379,585,408 | 2022-06-28 |
| 888 | 2022-06-27 | 5,845,369,120 | -7,197,371 | 28.6802 | 20,381,184,874 | 2022-06-27 |
| 889 | 2022-06-24 | 5,852,566,491 | 6,531,795 | 28.7110 | 20,384,375,862 | 2022-06-23 |
| 890 | 2022-06-23 | 5,846,034,696 | 1,658,350 | 28.6790 | 20,384,375,862 | 2022-06-23 |
| 891 | 2022-06-22 | 5,844,376,346 | 119,841 | 28.6488 | 20,400,081,546 | 2022-06-22 |
| 892 | 2022-06-21 | 5,844,256,505 | -18,138,885 | 28.6465 | 20,401,259,132 | 2022-06-21 |
| 893 | 2022-06-20 | 5,862,395,390 | 3,230,773 | 28.7332 | 20,402,859,132 | 2022-06-20 |
| 894 | 2022-06-17 | 5,859,164,617 | -2,463,509 | 28.7151 | 20,404,459,132 | 2022-06-17 |
| 895 | 2022-06-16 | 5,861,628,126 | -1,217,301 | 28.7250 | 20,406,048,716 | 2022-06-16 |
| 896 | 2022-06-15 | 5,862,845,427 | -3,886,281 | 28.7287 | 20,407,648,716 | 2022-06-15 |
| 897 | 2022-06-14 | 5,866,731,708 | -2,126,764 | 28.7455 | 20,409,243,655 | 2022-06-14 |
| 898 | 2022-06-13 | 5,868,858,472 | -4,138,712 | 28.7536 | 20,410,843,655 | 2022-06-13 |
| 899 | 2022-06-10 | 5,872,997,184 | -68,420 | 28.7717 | 20,412,419,056 | 2022-06-10 |
| 900 | 2022-06-09 | 5,873,065,604 | -6,144,525 | 28.7698 | 20,414,005,931 | 2022-06-09 |
| 901 | 2022-06-08 | 5,879,210,129 | 3,789,622 | 28.7868 | 20,423,280,267 | 2022-06-07 |
| 902 | 2022-06-07 | 5,875,420,507 | -2,013,972 | 28.7683 | 20,423,280,267 | 2022-06-07 |
| 903 | 2022-06-06 | 5,877,434,479 | 4,937,094 | 28.7759 | 20,424,831,918 | 2022-06-06 |
| 904 | 2022-06-02 | 5,872,497,385 | -2,157,035 | 28.7474 | 20,427,915,763 | 2022-06-01 |
| 905 | 2022-06-01 | 5,874,654,420 | -3,594,486 | 28.7580 | 20,427,915,763 | 2022-06-01 |
| 906 | 2022-05-31 | 5,878,248,906 | -5,032,217 | 28.7756 | 20,427,915,763 | 2022-05-31 |
| 907 | 2022-05-30 | 5,883,281,123 | 10,868,522 | 28.7991 | 20,428,671,958 | 2022-05-27 |
| 908 | 2022-05-27 | 5,872,412,601 | 1,002,598 | 28.7459 | 20,428,671,958 | 2022-05-27 |
| 909 | 2022-05-26 | 5,871,410,003 | 4,738,964 | 28.7410 | 20,428,684,797 | 2022-05-26 |
| 910 | 2022-05-25 | 5,866,671,039 | -293,841 | 28.7176 | 20,428,814,733 | 2022-05-25 |
| 911 | 2022-05-24 | 5,866,964,880 | -4,517,448 | 28.7168 | 20,430,412,194 | 2022-05-24 |
| 912 | 2022-05-23 | 5,871,482,328 | -980,599 | 28.7367 | 20,432,008,905 | 2022-05-23 |
| 913 | 2022-05-20 | 5,872,462,927 | -3,309,036 | 28.7364 | 20,435,653,360 | 2022-05-19 |
| 914 | 2022-05-19 | 5,875,771,963 | 4,582,770 | 28.7526 | 20,435,653,360 | 2022-05-19 |
| 915 | 2022-05-18 | 5,871,189,193 | -2,165,896 | 28.7279 | 20,437,205,569 | 2022-05-18 |
| 916 | 2022-05-17 | 5,873,355,089 | -571,528 | 28.7364 | 20,438,736,022 | 2022-05-17 |
| 917 | 2022-05-16 | 5,873,926,617 | -4,850,042 | 28.7369 | 20,440,336,022 | 2022-05-16 |
| 918 | 2022-05-13 | 5,878,776,659 | 185,354 | 28.7584 | 20,441,936,022 | 2022-05-13 |
| 919 | 2022-05-12 | 5,878,591,305 | 391,640 | 28.7553 | 20,443,536,022 | 2022-05-12 |
| 920 | 2022-05-11 | 5,878,199,665 | -3,609,480 | 28.7489 | 20,446,700,612 | 2022-05-10 |
| 921 | 2022-05-10 | 5,881,809,145 | 862,557 | 28.7665 | 20,446,700,612 | 2022-05-10 |
| 922 | 2022-05-06 | 5,880,946,588 | 189,329 | 28.7578 | 20,449,949,610 | 2022-05-05 |
| 923 | 2022-05-05 | 5,880,757,259 | -1,095,879 | 28.7568 | 20,449,949,610 | 2022-05-05 |
| 924 | 2022-05-04 | 5,881,853,138 | -3,993,913 | 28.7622 | 20,449,949,610 | 2022-05-04 |
| 925 | 2022-05-03 | 5,885,847,051 | -6,592,492 | 28.7818 | 20,449,920,655 | 2022-04-30 |
| 926 | 2022-04-29 | 5,892,439,543 | 2,418,147 | 28.8140 | 20,449,920,655 | 2022-04-22 |
| 927 | 2022-04-28 | 5,890,021,396 | -3,525,483 | 28.8022 | 20,449,920,655 | 2022-04-22 |
| 928 | 2022-04-27 | 5,893,546,879 | -4,884,216 | 28.8194 | 20,449,920,655 | 2022-04-22 |
| 929 | 2022-04-26 | 5,898,431,095 | -4,468,297 | 28.8433 | 20,449,920,655 | 2022-04-22 |
| 930 | 2022-04-25 | 5,902,899,392 | -99,104 | 28.8651 | 20,449,920,655 | 2022-04-22 |
| 931 | 2022-04-22 | 5,902,998,496 | 5,678,830 | 28.8656 | 20,449,920,655 | 2022-04-22 |
| 932 | 2022-04-21 | 5,897,319,666 | 6,386,502 | 28.8268 | 20,457,758,523 | 2022-04-21 |
| 933 | 2022-04-20 | 5,890,933,164 | -6,342,276 | 28.7836 | 20,466,291,197 | 2022-04-20 |
| 934 | 2022-04-19 | 5,897,275,440 | 1,153,865 | 28.8040 | 20,473,771,962 | 2022-04-19 |
| 935 | 2022-04-14 | 5,896,121,575 | 14,246,344 | 28.7745 | 20,490,777,092 | 2022-04-13 |
| 936 | 2022-04-13 | 5,881,875,231 | 1,692,157 | 28.7050 | 20,490,777,092 | 2022-04-13 |
| 937 | 2022-04-12 | 5,880,183,074 | 1,215,129 | 28.6850 | 20,499,140,175 | 2022-04-12 |
| 938 | 2022-04-11 | 5,878,967,945 | -6,413,662 | 28.6728 | 20,503,621,589 | 2022-04-11 |
| 939 | 2022-04-08 | 5,885,381,607 | -1,895,043 | 28.6999 | 20,506,654,316 | 2022-04-08 |
| 940 | 2022-04-07 | 5,887,276,650 | -3,962,457 | 28.7044 | 20,509,999,593 | 2022-04-07 |
| 941 | 2022-04-06 | 5,891,239,107 | -1,049,283 | 28.7192 | 20,513,213,744 | 2022-04-06 |
| 942 | 2022-04-04 | 5,892,288,390 | 6,902,256 | 28.7123 | 20,521,852,004 | 2022-04-01 |
| 943 | 2022-04-01 | 5,885,386,134 | -7,893,316 | 28.6786 | 20,521,852,004 | 2022-04-01 |
| 944 | 2022-03-31 | 5,893,279,450 | 3,565,209 | 28.7129 | 20,524,815,016 | 2022-03-31 |
| 945 | 2022-03-30 | 5,889,714,241 | -257,905 | 28.6928 | 20,526,797,689 | 2022-03-30 |
| 946 | 2022-03-29 | 5,889,972,146 | 2,274,960 | 28.6921 | 20,528,224,345 | 2022-03-29 |
| 947 | 2022-03-28 | 5,887,697,186 | -20,772,087 | 28.6784 | 20,530,066,046 | 2022-03-28 |
| 948 | 2022-03-25 | 5,908,469,273 | 4,196,669 | 28.7784 | 20,530,892,287 | 2022-03-25 |
| 949 | 2022-03-24 | 5,904,272,604 | -470,654 | 28.7571 | 20,531,498,891 | 2022-03-23 |
| 950 | 2022-03-23 | 5,904,743,258 | 4,131,653 | 28.7594 | 20,531,498,891 | 2022-03-23 |
| 951 | 2022-03-22 | 5,900,611,605 | -1,892,441 | 28.7380 | 20,532,405,168 | 2022-03-21 |
| 952 | 2022-03-21 | 5,902,504,046 | -2,222,316 | 28.7473 | 20,532,405,168 | 2022-03-21 |
| 953 | 2022-03-18 | 5,904,726,362 | 4,910,861 | 28.7577 | 20,532,706,483 | 2022-03-18 |
| 954 | 2022-03-17 | 5,899,815,501 | 4,415,334 | 28.7323 | 20,533,749,477 | 2022-03-17 |
| 955 | 2022-03-16 | 5,895,400,167 | 5,215,125 | 28.7046 | 20,538,184,222 | 2022-03-16 |
| 956 | 2022-03-15 | 5,890,185,042 | 7,666,890 | 28.6777 | 20,539,286,779 | 2022-03-15 |
| 957 | 2022-03-14 | 5,882,518,152 | 18,875,443 | 28.6388 | 20,540,353,822 | 2022-03-14 |
| 958 | 2022-03-11 | 5,863,642,709 | 6,774,138 | 28.5505 | 20,537,817,697 | 2022-03-11 |
| 959 | 2022-03-10 | 5,856,868,571 | -4,716,061 | 28.5155 | 20,539,267,899 | 2022-03-10 |
| 960 | 2022-03-09 | 5,861,584,632 | -13,820,705 | 28.5337 | 20,542,688,536 | 2022-03-09 |
| 961 | 2022-03-08 | 5,875,405,337 | -40,977,343 | 28.5874 | 20,552,433,738 | 2022-03-08 |
| 962 | 2022-03-07 | 5,916,382,680 | -18,675,362 | 28.7723 | 20,562,790,746 | 2022-03-07 |
| 963 | 2022-03-04 | 5,935,058,042 | -5,253,799 | 28.8490 | 20,572,830,549 | 2022-03-03 |
| 964 | 2022-03-03 | 5,940,311,841 | -1,848,149 | 28.8745 | 20,572,830,549 | 2022-03-03 |
| 965 | 2022-03-02 | 5,942,159,990 | -6,133,496 | 28.8770 | 20,577,499,107 | 2022-03-02 |
| 966 | 2022-03-01 | 5,948,293,486 | -8,324,856 | 28.8948 | 20,586,037,729 | 2022-03-01 |
| 967 | 2022-02-28 | 5,956,618,342 | -4,205,302 | 28.9294 | 20,590,193,280 | 2022-02-28 |
| 968 | 2022-02-25 | 5,960,823,644 | 3,329,054 | 28.9439 | 20,594,393,733 | 2022-02-24 |
| 969 | 2022-02-24 | 5,957,494,590 | -6,574,732 | 28.9277 | 20,594,393,733 | 2022-02-24 |
| 970 | 2022-02-23 | 5,964,069,322 | -75,344 | 28.9555 | 20,597,359,604 | 2022-02-23 |
| 971 | 2022-02-22 | 5,964,144,666 | -16,232,596 | 28.9534 | 20,599,088,765 | 2022-02-21 |
| 972 | 2022-02-21 | 5,980,377,262 | -3,872,985 | 29.0322 | 20,599,088,765 | 2022-02-21 |
| 973 | 2022-02-18 | 5,984,250,247 | -12,451,321 | 29.0508 | 20,599,285,828 | 2022-02-17 |
| 974 | 2022-02-17 | 5,996,701,568 | 2,627,885 | 29.1112 | 20,599,285,828 | 2022-02-17 |
| 975 | 2022-02-16 | 5,994,073,683 | 2,715,684 | 29.0985 | 20,599,285,828 | 2022-02-03 |
| 976 | 2022-02-15 | 5,991,357,999 | -5,883,049 | 29.0853 | 20,599,285,828 | 2022-02-03 |
| 977 | 2022-02-14 | 5,997,241,048 | -37,777,838 | 29.1138 | 20,599,285,828 | 2022-02-03 |
| 978 | 2022-02-11 | 6,035,018,886 | -8,875,285 | 29.2972 | 20,599,285,828 | 2022-02-03 |
| 979 | 2022-02-10 | 6,043,894,171 | 2,777,578 | 29.3403 | 20,599,285,828 | 2022-02-03 |
| 980 | 2022-02-09 | 6,041,116,593 | 1,649,838 | 29.3268 | 20,599,285,828 | 2022-02-03 |
| 981 | 2022-02-08 | 6,039,466,755 | -40,669,221 | 29.3188 | 20,599,285,828 | 2022-02-03 |
| 982 | 2022-02-07 | 6,080,135,976 | -263,328 | 29.5162 | 20,599,285,828 | 2022-02-03 |
| 983 | 2022-02-04 | 6,080,399,304 | -5,699,704 | 29.5175 | 20,599,285,828 | 2022-02-03 |
| 984 | 2022-01-31 | 6,086,099,008 | -2,466,186 | 29.5354 | 20,606,137,920 | 2022-01-31 |
| 985 | 2022-01-28 | 6,088,565,194 | -4,392,326 | 29.5412 | 20,610,442,760 | 2022-01-27 |
| 986 | 2022-01-27 | 6,092,957,520 | -13,435,785 | 29.5625 | 20,610,442,760 | 2022-01-27 |
| 987 | 2022-01-26 | 6,106,393,305 | -10,075,170 | 29.6277 | 20,610,442,760 | 2022-01-26 |
| 988 | 2022-01-25 | 6,116,468,475 | -10,483,840 | 29.6721 | 20,613,518,606 | 2022-01-25 |
| 989 | 2022-01-24 | 6,126,952,315 | -46,742 | 29.7182 | 20,616,831,939 | 2022-01-24 |
| 990 | 2022-01-21 | 6,126,999,057 | 3,426,117 | 29.7132 | 20,620,488,460 | 2022-01-21 |
| 991 | 2022-01-20 | 6,123,572,940 | -3,689,816 | 29.6925 | 20,623,324,309 | 2022-01-20 |
| 992 | 2022-01-19 | 6,127,262,756 | -3,346,822 | 29.7061 | 20,626,289,812 | 2022-01-19 |
| 993 | 2022-01-18 | 6,130,609,578 | -11,681,666 | 29.7212 | 20,627,046,731 | 2022-01-18 |
| 994 | 2022-01-17 | 6,142,291,244 | 9,190,833 | 29.7779 | 20,627,046,731 | 2022-01-17 |
| 995 | 2022-01-14 | 6,133,100,411 | -10,315,318 | 29.7333 | 20,627,055,891 | 2022-01-14 |
| 996 | 2022-01-13 | 6,143,415,729 | 19,327,436 | 29.7833 | 20,627,059,293 | 2022-01-12 |
| 997 | 2022-01-12 | 6,124,088,293 | 16,193,455 | 29.6896 | 20,627,059,293 | 2022-01-12 |
| 998 | 2022-01-11 | 6,107,894,838 | -5,649,084 | 29.6111 | 20,627,059,293 | 2022-01-11 |
| 999 | 2022-01-10 | 6,113,543,922 | 5,872,998 | 29.6383 | 20,627,175,195 | 2022-01-07 |
| 1000 | 2022-01-07 | 6,107,670,924 | -610,932 | 29.6098 | 20,627,175,195 | 2022-01-07 |
| 1001 | 2022-01-06 | 6,108,281,856 | -4,457,094 | 29.6128 | 20,627,197,144 | 2022-01-06 |
| 1002 | 2022-01-05 | 6,112,738,950 | -2,968,368 | 29.6322 | 20,628,671,278 | 2022-01-04 |
| 1003 | 2022-01-04 | 6,115,707,318 | 1,465,090 | 29.6466 | 20,628,671,278 | 2022-01-04 |
| 1004 | 2022-01-03 | 6,114,242,228 | -3,449,277 | 29.6354 | 20,631,520,439 | 2021-12-31 |
| 1005 | 2021-12-31 | 6,117,691,505 | 16,676 | 29.6522 | 20,631,520,439 | 2021-12-31 |
| 1006 | 2021-12-30 | 6,117,674,829 | -2,526,150 | 29.6501 | 20,632,905,600 | 2021-12-29 |
| 1007 | 2021-12-29 | 6,120,200,979 | -1,664,798 | 29.6623 | 20,632,905,600 | 2021-12-29 |
| 1008 | 2021-12-28 | 6,121,865,777 | 1,748,678 | 29.6688 | 20,634,031,017 | 2021-12-24 |
| 1009 | 2021-12-24 | 6,120,117,099 | 66,219 | 29.6603 | 20,634,031,017 | 2021-12-24 |
| 1010 | 2021-12-23 | 6,120,050,880 | 3,235,506 | 29.6518 | 20,639,753,787 | 2021-12-22 |
| 1011 | 2021-12-22 | 6,116,815,374 | -382,263 | 29.6361 | 20,639,753,787 | 2021-12-22 |
| 1012 | 2021-12-21 | 6,117,197,637 | -1,142,801 | 29.6339 | 20,642,596,306 | 2021-12-21 |
| 1013 | 2021-12-20 | 6,118,340,438 | -8,229,340 | 29.6386 | 20,643,130,338 | 2021-12-20 |
| 1014 | 2021-12-17 | 6,126,569,778 | -1,176,993 | 29.6755 | 20,645,197,521 | 2021-12-17 |
| 1015 | 2021-12-16 | 6,127,746,771 | 1,420,808 | 29.6791 | 20,646,649,798 | 2021-12-16 |
| 1016 | 2021-12-15 | 6,126,325,963 | 981,475 | 29.6677 | 20,649,811,444 | 2021-12-15 |
| 1017 | 2021-12-14 | 6,125,344,488 | 165,262 | 29.6566 | 20,654,253,520 | 2021-12-14 |
| 1018 | 2021-12-13 | 6,125,179,226 | -517,080 | 29.6468 | 20,660,530,400 | 2021-12-13 |
| 1019 | 2021-12-10 | 6,125,696,306 | -8,333,456 | 29.6493 | 20,660,530,400 | 2021-12-10 |
| 1020 | 2021-12-09 | 6,134,029,762 | 3,520,608 | 29.6858 | 20,663,159,681 | 2021-12-09 |
| 1021 | 2021-12-08 | 6,130,509,154 | 5,182,619 | 29.6677 | 20,663,918,165 | 2021-12-08 |
| 1022 | 2021-12-07 | 6,125,326,535 | -3,246,851 | 29.6386 | 20,666,687,023 | 2021-12-06 |
| 1023 | 2021-12-06 | 6,128,573,386 | 1,495,397 | 29.6544 | 20,666,687,023 | 2021-12-06 |
| 1024 | 2021-12-03 | 6,127,077,989 | -7,555,860 | 29.6458 | 20,667,596,186 | 2021-12-03 |
| 1025 | 2021-12-02 | 6,134,633,849 | 1,493,698 | 29.6819 | 20,667,959,017 | 2021-12-02 |
| 1026 | 2021-12-01 | 6,133,140,151 | -6,884,481 | 29.6650 | 20,674,641,816 | 2021-12-01 |
| 1027 | 2021-11-30 | 6,140,024,632 | -3,537,468 | 29.6906 | 20,680,039,288 | 2021-11-30 |
| 1028 | 2021-11-29 | 6,143,562,100 | -2,361,347 | 29.6975 | 20,687,154,160 | 2021-11-29 |
| 1029 | 2021-11-26 | 6,145,923,447 | 4,052,578 | 29.7033 | 20,691,035,540 | 2021-11-26 |
| 1030 | 2021-11-25 | 6,141,870,869 | -1,247,037 | 29.6815 | 20,692,588,322 | 2021-11-25 |
| 1031 | 2021-11-24 | 6,143,117,906 | -14,098,471 | 29.6821 | 20,696,389,650 | 2021-11-24 |
| 1032 | 2021-11-23 | 6,157,216,377 | -6,307,150 | 29.7502 | 20,696,389,650 | 2021-11-23 |
| 1033 | 2021-11-22 | 6,163,523,527 | -250,375 | 29.7743 | 20,700,828,991 | 2021-11-22 |
| 1034 | 2021-11-19 | 6,163,773,902 | 10,907,655 | 29.7677 | 20,706,231,684 | 2021-11-18 |
| 1035 | 2021-11-18 | 6,152,866,247 | 2,089,202 | 29.7150 | 20,706,231,684 | 2021-11-18 |
| 1036 | 2021-11-17 | 6,150,777,045 | -656,631 | 29.7026 | 20,707,866,664 | 2021-11-17 |
| 1037 | 2021-11-16 | 6,151,433,676 | -1,691,664 | 29.7024 | 20,710,237,874 | 2021-11-16 |
| 1038 | 2021-11-15 | 6,153,125,340 | -3,152,077 | 29.7047 | 20,714,309,272 | 2021-11-15 |
| 1039 | 2021-11-12 | 6,156,277,417 | -5,114,419 | 29.7165 | 20,716,686,469 | 2021-11-12 |
| 1040 | 2021-11-11 | 6,161,391,836 | -3,500,191 | 29.7381 | 20,718,847,332 | 2021-11-11 |
| 1041 | 2021-11-10 | 6,164,892,027 | -7,672,619 | 29.7500 | 20,722,359,775 | 2021-11-10 |
| 1042 | 2021-11-09 | 6,172,564,646 | -1,947,611 | 29.7772 | 20,729,173,800 | 2021-11-08 |
| 1043 | 2021-11-08 | 6,174,512,257 | 1,089,292 | 29.7866 | 20,729,173,800 | 2021-11-08 |
| 1044 | 2021-11-05 | 6,173,422,965 | 8,152,015 | 29.7764 | 20,732,568,920 | 2021-11-05 |
| 1045 | 2021-11-04 | 6,165,270,950 | -737,676 | 29.7283 | 20,738,734,209 | 2021-11-04 |
| 1046 | 2021-11-03 | 6,166,008,626 | 3,969,571 | 29.7318 | 20,738,734,209 | 2021-11-03 |
| 1047 | 2021-11-02 | 6,162,039,055 | -1,297,653 | 29.7057 | 20,743,614,214 | 2021-11-01 |
| 1048 | 2021-11-01 | 6,163,336,708 | 3,538,278 | 29.7120 | 20,743,614,214 | 2021-11-01 |
| 1049 | 2021-10-29 | 6,159,798,430 | -2,322,951 | 29.6907 | 20,746,589,382 | 2021-10-29 |
| 1050 | 2021-10-28 | 6,162,121,381 | 4,206,073 | 29.6981 | 20,749,237,359 | 2021-10-28 |
| 1051 | 2021-10-27 | 6,157,915,308 | -8,442,473 | 29.6741 | 20,751,849,393 | 2021-10-26 |
| 1052 | 2021-10-26 | 6,166,357,781 | 1,843,525 | 29.7147 | 20,751,849,393 | 2021-10-26 |
| 1053 | 2021-10-25 | 6,164,514,256 | -7,483,402 | 29.7059 | 20,751,839,365 | 2021-09-30 |
| 1054 | 2021-10-22 | 6,171,997,658 | 8,702,109 | 29.7419 | 20,751,839,365 | 2021-09-30 |
| 1055 | 2021-10-21 | 6,163,295,549 | 8,427,028 | 29.7000 | 20,751,839,365 | 2021-09-30 |
| 1056 | 2021-10-20 | 6,154,868,521 | -23,265,601 | 29.6594 | 20,751,839,365 | 2021-09-30 |
| 1057 | 2021-10-19 | 6,178,134,122 | -28,051,419 | 29.7715 | 20,751,839,365 | 2021-09-30 |
| 1058 | 2021-10-18 | 6,206,185,541 | -4,748,907 | 29.9067 | 20,751,839,365 | 2021-09-30 |
| 1059 | 2021-10-15 | 6,210,934,448 | 4,875,452 | 29.9296 | 20,751,839,365 | 2021-09-30 |
| 1060 | 2021-10-12 | 6,206,058,996 | -9,699,401 | 29.9061 | 20,751,839,365 | 2021-09-30 |
| 1061 | 2021-10-11 | 6,215,758,397 | 5,800,135 | 29.9528 | 20,751,839,365 | 2021-09-30 |
| 1062 | 2021-10-08 | 6,209,958,262 | 5,393,588 | 29.9249 | 20,751,839,365 | 2021-09-30 |
| 1063 | 2021-10-07 | 6,204,564,674 | -4,859,646 | 29.8989 | 20,751,839,365 | 2021-09-30 |
| 1064 | 2021-10-06 | 6,209,424,320 | -1,508,211 | 29.9223 | 20,751,839,365 | 2021-09-30 |
| 1065 | 2021-10-05 | 6,210,932,531 | 5,369,099 | 29.9296 | 20,751,839,365 | 2021-09-30 |
| 1066 | 2021-10-04 | 6,205,563,432 | 3,891,038 | 29.9037 | 20,751,839,365 | 2021-09-30 |
| 1067 | 2021-09-30 | 6,201,672,394 | 741,556 | 29.8849 | 20,751,839,365 | 2021-09-30 |
| 1068 | 2021-09-29 | 6,200,930,838 | -13,607,417 | 29.8817 | 20,751,606,247 | 2021-08-31 |
| 1069 | 2021-09-28 | 6,214,538,255 | 174,462 | 29.9473 | 20,751,606,247 | 2021-08-31 |
| 1070 | 2021-09-27 | 6,214,363,793 | -2,264,797 | 29.9464 | 20,751,606,247 | 2021-08-31 |
| 1071 | 2021-09-24 | 6,216,628,590 | 8,367,345 | 29.9573 | 20,751,606,247 | 2021-08-31 |
| 1072 | 2021-09-23 | 6,208,261,245 | -3,723,066 | 29.9170 | 20,751,606,247 | 2021-08-31 |
| 1073 | 2021-09-21 | 6,211,984,311 | -3,459,104 | 29.9350 | 20,751,606,247 | 2021-08-31 |
| 1074 | 2021-09-20 | 6,215,443,415 | -3,563,377 | 29.9516 | 20,751,606,247 | 2021-08-31 |
| 1075 | 2021-09-17 | 6,219,006,792 | 2,559,339 | 29.9688 | 20,751,606,247 | 2021-08-31 |
| 1076 | 2021-09-16 | 6,216,447,453 | -2,532,556 | 29.9565 | 20,751,606,247 | 2021-08-31 |
| 1077 | 2021-09-15 | 6,218,980,009 | 3,024,912 | 29.9687 | 20,751,606,247 | 2021-08-31 |
| 1078 | 2021-09-14 | 6,215,955,097 | -434,431 | 29.9541 | 20,751,606,247 | 2021-08-31 |
| 1079 | 2021-09-13 | 6,216,389,528 | -1,599,735 | 29.9562 | 20,751,606,247 | 2021-08-31 |
| 1080 | 2021-09-10 | 6,217,989,263 | 1,616,359 | 29.9639 | 20,751,606,247 | 2021-08-31 |
| 1081 | 2021-09-09 | 6,216,372,904 | 2,030,184 | 29.9561 | 20,751,606,247 | 2021-08-31 |
| 1082 | 2021-09-08 | 6,214,342,720 | 4,754,728 | 29.9463 | 20,751,606,247 | 2021-08-31 |
| 1083 | 2021-09-07 | 6,209,587,992 | -7,304,402 | 29.9234 | 20,751,606,247 | 2021-08-31 |
| 1084 | 2021-09-06 | 6,216,892,394 | -5,303,298 | 29.9586 | 20,751,606,247 | 2021-08-31 |
| 1085 | 2021-09-03 | 6,222,195,692 | -2,117,183 | 29.9842 | 20,751,606,247 | 2021-08-31 |
| 1086 | 2021-09-02 | 6,224,312,875 | 7,210,027 | 29.9944 | 20,751,606,247 | 2021-08-31 |
| 1087 | 2021-09-01 | 6,217,102,848 | 1,427,091 | 29.9596 | 20,751,606,247 | 2021-08-31 |
| 1088 | 2021-08-31 | 6,215,675,757 | 4,457,708 | 29.9527 | 20,751,606,247 | 2021-08-31 |
| 1089 | 2021-08-30 | 6,211,218,049 | 7,945,188 | 29.9315 | 20,751,461,673 | 2021-07-31 |
| 1090 | 2021-08-27 | 6,203,272,861 | -379,345 | 29.8932 | 20,751,461,673 | 2021-07-31 |
| 1091 | 2021-08-26 | 6,203,652,206 | 7,925,897 | 29.8950 | 20,751,461,673 | 2021-07-31 |
| 1092 | 2021-08-25 | 6,195,726,309 | -2,243,448 | 29.8568 | 20,751,461,673 | 2021-07-31 |
| 1093 | 2021-08-24 | 6,197,969,757 | 19,074,638 | 29.8676 | 20,751,461,673 | 2021-07-31 |
| 1094 | 2021-08-23 | 6,178,895,119 | 13,822,065 | 29.7757 | 20,751,461,673 | 2021-07-31 |
| 1095 | 2021-08-20 | 6,165,073,054 | -1,082,490 | 29.7091 | 20,751,461,673 | 2021-07-31 |
| 1096 | 2021-08-19 | 6,166,155,544 | -25,956,472 | 29.7143 | 20,751,461,673 | 2021-07-31 |
| 1097 | 2021-08-18 | 6,192,112,016 | -1,424,712 | 29.8394 | 20,751,461,673 | 2021-07-31 |
| 1098 | 2021-08-17 | 6,193,536,728 | -13,656,601 | 29.8463 | 20,751,461,673 | 2021-07-31 |
| 1099 | 2021-08-16 | 6,207,193,329 | -12,128,613 | 29.9121 | 20,751,461,673 | 2021-07-31 |
| 1100 | 2021-08-13 | 6,219,321,942 | -9,696,711 | 29.9705 | 20,751,461,673 | 2021-07-31 |
| 1101 | 2021-08-12 | 6,229,018,653 | 3,202,669 | 30.0173 | 20,751,461,673 | 2021-07-31 |
| 1102 | 2021-08-11 | 6,225,815,984 | 3,912,368 | 30.0018 | 20,751,461,673 | 2021-07-31 |
| 1103 | 2021-08-10 | 6,221,903,616 | -1,271,349 | 29.9830 | 20,751,461,673 | 2021-07-31 |
| 1104 | 2021-08-09 | 6,223,174,965 | -2,104,282 | 29.9891 | 20,751,461,673 | 2021-07-31 |
| 1105 | 2021-08-06 | 6,225,279,247 | -167,715 | 29.9992 | 20,751,461,673 | 2021-07-31 |
| 1106 | 2021-08-05 | 6,225,446,962 | -5,238,470 | 30.0000 | 20,751,461,673 | 2021-07-31 |
| 1107 | 2021-08-04 | 6,230,685,432 | 4,178,338 | 30.0253 | 20,751,461,673 | 2021-07-31 |
| 1108 | 2021-08-03 | 6,226,507,094 | 5,488,075 | 30.0051 | 20,751,461,673 | 2021-07-31 |
| 1109 | 2021-08-02 | 6,221,019,019 | 6,718,287 | 29.9787 | 20,751,461,673 | 2021-07-31 |
| 1110 | 2021-07-30 | 6,214,300,732 | -10,584,114 | 29.9464 | 20,751,395,286 | 2021-06-30 |
| 1111 | 2021-07-29 | 6,224,884,846 | -2,779,749 | 29.9974 | 20,751,395,286 | 2021-06-30 |
| 1112 | 2021-07-28 | 6,227,664,595 | -2,664,231 | 30.0108 | 20,751,395,286 | 2021-06-30 |
| 1113 | 2021-07-27 | 6,230,328,826 | -1,112,390 | 30.0237 | 20,751,395,286 | 2021-06-30 |
| 1114 | 2021-07-26 | 6,231,441,216 | -467,680 | 30.0290 | 20,751,395,286 | 2021-06-30 |
| 1115 | 2021-07-23 | 6,231,908,896 | -1,871,612 | 30.0313 | 20,751,395,286 | 2021-06-30 |
| 1116 | 2021-07-22 | 6,233,780,508 | -1,499,297 | 30.0403 | 20,751,395,286 | 2021-06-30 |
| 1117 | 2021-07-21 | 6,235,279,805 | 1,852,068 | 30.0475 | 20,751,395,286 | 2021-06-30 |
| 1118 | 2021-07-20 | 6,233,427,737 | -7,070,818 | 30.0386 | 20,751,395,286 | 2021-06-30 |
| 1119 | 2021-07-19 | 6,240,498,555 | -834,786 | 30.0727 | 20,751,395,286 | 2021-06-30 |
| 1120 | 2021-07-16 | 6,241,333,341 | 284,633 | 30.0767 | 20,751,395,286 | 2021-06-30 |
| 1121 | 2021-07-15 | 6,241,048,708 | -4,366,298 | 30.0753 | 20,751,395,286 | 2021-06-30 |
| 1122 | 2021-07-14 | 6,245,415,006 | -937,321 | 30.0964 | 20,751,395,286 | 2021-06-30 |
| 1123 | 2021-07-13 | 6,246,352,327 | -5,011,258 | 30.1009 | 20,751,395,286 | 2021-06-30 |
| 1124 | 2021-07-12 | 6,251,363,585 | -2,513,979 | 30.1250 | 20,751,395,286 | 2021-06-30 |
| 1125 | 2021-07-09 | 6,253,877,564 | -349,378 | 30.1371 | 20,751,395,286 | 2021-06-30 |
| 1126 | 2021-07-08 | 6,254,226,942 | 75,779 | 30.1388 | 20,751,395,286 | 2021-06-30 |
| 1127 | 2021-07-07 | 6,254,151,163 | -6,089,682 | 30.1385 | 20,751,395,286 | 2021-06-30 |
| 1128 | 2021-07-06 | 6,260,240,845 | -3,434,927 | 30.1678 | 20,751,395,286 | 2021-06-30 |
| 1129 | 2021-07-05 | 6,263,675,772 | 4,245,319 | 30.1844 | 20,751,395,286 | 2021-06-30 |
| 1130 | 2021-07-02 | 6,259,430,453 | -7,964,160 | 30.1639 | 20,751,395,286 | 2021-06-30 |
| 1131 | 2021-06-30 | 6,267,394,613 | 1,298,676 | 30.2023 | 20,751,395,286 | 2021-06-30 |
| 1132 | 2021-06-29 | 6,266,095,937 | 2,195,556 | 30.1961 | 20,751,319,035 | 2021-05-31 |
| 1133 | 2021-06-28 | 6,263,900,381 | -1,833,440 | 30.1856 | 20,751,319,035 | 2021-05-31 |
| 1134 | 2021-06-25 | 6,265,733,821 | 4,962,402 | 30.1944 | 20,751,319,035 | 2021-05-31 |
| 1135 | 2021-06-24 | 6,260,771,419 | 992,163 | 30.1705 | 20,751,319,035 | 2021-05-31 |
| 1136 | 2021-06-23 | 6,259,779,256 | 242,662 | 30.1657 | 20,751,319,035 | 2021-05-31 |
| 1137 | 2021-06-22 | 6,259,536,594 | -13,012,508 | 30.1645 | 20,751,319,035 | 2021-05-31 |
| 1138 | 2021-06-21 | 6,272,549,102 | -4,866,296 | 30.2272 | 20,751,319,035 | 2021-05-31 |
| 1139 | 2021-06-18 | 6,277,415,398 | -2,836,358 | 30.2507 | 20,751,319,035 | 2021-05-31 |
| 1140 | 2021-06-17 | 6,280,251,756 | 1,962,948 | 30.2643 | 20,751,319,035 | 2021-05-31 |
| 1141 | 2021-06-16 | 6,278,288,808 | -625,601 | 30.2549 | 20,751,319,035 | 2021-05-31 |
| 1142 | 2021-06-15 | 6,278,914,409 | -2,847,909 | 30.2579 | 20,751,319,035 | 2021-05-31 |
| 1143 | 2021-06-11 | 6,281,762,318 | -1,538,656 | 30.2716 | 20,751,319,035 | 2021-05-31 |
| 1144 | 2021-06-10 | 6,283,300,974 | -196,421 | 30.2790 | 20,751,319,035 | 2021-05-31 |
| 1145 | 2021-06-09 | 6,283,497,395 | -620,930 | 30.2800 | 20,751,319,035 | 2021-05-31 |
| 1146 | 2021-06-08 | 6,284,118,325 | -4,557,629 | 30.2830 | 20,751,319,035 | 2021-05-31 |
| 1147 | 2021-06-07 | 6,288,675,954 | -4,611,377 | 30.3049 | 20,751,319,035 | 2021-05-31 |
| 1148 | 2021-06-04 | 6,293,287,331 | 1,862,033 | 30.3272 | 20,751,319,035 | 2021-05-31 |
| 1149 | 2021-06-03 | 6,291,425,298 | 474,570 | 30.3182 | 20,751,319,035 | 2021-05-31 |
| 1150 | 2021-06-02 | 6,290,950,728 | 66,678 | 30.3159 | 20,751,319,035 | 2021-05-31 |
| 1151 | 2021-06-01 | 6,290,884,050 | 235,294 | 30.3156 | 20,751,319,035 | 2021-05-31 |
| 1152 | 2021-05-31 | 6,290,648,756 | -7,540,154 | 30.3145 | 20,751,319,035 | 2021-05-31 |
| 1153 | 2021-05-28 | 6,298,188,910 | -949,265 | 30.3508 | 20,751,290,174 | 2021-05-24 |
| 1154 | 2021-05-27 | 6,299,138,175 | 880,560 | 30.3554 | 20,751,290,174 | 2021-05-24 |
| 1155 | 2021-05-26 | 6,298,257,615 | -2,106,404 | 30.3512 | 20,751,290,174 | 2021-05-24 |
| 1156 | 2021-05-25 | 6,300,364,019 | -624,751 | 30.3613 | 20,751,290,174 | 2021-05-24 |
| 1157 | 2021-05-24 | 6,300,988,770 | -2,239,424 | 30.3643 | 20,751,290,174 | 2021-05-24 |
| 1158 | 2021-05-21 | 6,303,228,194 | -5,395,506 | 30.3765 | 20,750,350,019 | 2021-04-30 |
| 1159 | 2021-05-20 | 6,308,623,700 | -1,240,200 | 30.4025 | 20,750,350,019 | 2021-04-30 |
| 1160 | 2021-05-18 | 6,309,863,900 | -2,564,757 | 30.4085 | 20,750,350,019 | 2021-04-30 |
| 1161 | 2021-05-17 | 6,312,428,657 | -11,349,197 | 30.4208 | 20,750,350,019 | 2021-04-30 |
| 1162 | 2021-05-14 | 6,323,777,854 | -8,518,192 | 30.4755 | 20,750,350,019 | 2021-04-30 |
| 1163 | 2021-05-13 | 6,332,296,046 | -16,506,512 | 30.5166 | 20,750,350,019 | 2021-04-30 |
| 1164 | 2021-05-12 | 6,348,802,558 | 626,456 | 30.5961 | 20,750,350,019 | 2021-04-30 |
| 1165 | 2021-05-11 | 6,348,176,102 | 4,052,824 | 30.5931 | 20,750,350,019 | 2021-04-30 |
| 1166 | 2021-05-10 | 6,344,123,278 | -2,881,466 | 30.5736 | 20,750,350,019 | 2021-04-30 |
| 1167 | 2021-05-07 | 6,347,004,744 | 1,618,726 | 30.5875 | 20,750,350,019 | 2021-04-30 |
| 1168 | 2021-05-06 | 6,345,386,018 | -1,314,019 | 30.5797 | 20,750,350,019 | 2021-04-30 |
| 1169 | 2021-05-05 | 6,346,700,037 | 372,426 | 30.5860 | 20,750,350,019 | 2021-04-30 |
| 1170 | 2021-05-04 | 6,346,327,611 | 5,216,251 | 30.5842 | 20,750,350,019 | 2021-04-30 |
| 1171 | 2021-05-03 | 6,341,111,360 | 7,666,553 | 30.5591 | 20,750,350,019 | 2021-04-30 |
| 1172 | 2021-04-30 | 6,333,444,807 | -6,181,748 | 30.5221 | 20,750,350,019 | 2021-04-30 |
| 1173 | 2021-04-29 | 6,339,626,555 | -6,423,953 | 30.5537 | 20,749,143,574 | 2021-03-31 |
| 1174 | 2021-04-28 | 6,346,050,508 | 2,535,841 | 30.5846 | 20,749,143,574 | 2021-03-31 |
| 1175 | 2021-04-27 | 6,343,514,667 | 1,569,641 | 30.5724 | 20,749,143,574 | 2021-03-31 |
| 1176 | 2021-04-26 | 6,341,945,026 | -494,240 | 30.5649 | 20,749,143,574 | 2021-03-31 |
| 1177 | 2021-04-23 | 6,342,439,266 | -213,314 | 30.5672 | 20,749,143,574 | 2021-03-31 |
| 1178 | 2021-04-22 | 6,342,652,580 | 2,269,951 | 30.5683 | 20,749,143,574 | 2021-03-31 |
| 1179 | 2021-04-21 | 6,340,382,629 | -274,802 | 30.5573 | 20,749,143,574 | 2021-03-31 |
| 1180 | 2021-04-20 | 6,340,657,431 | -11,054,389 | 30.5586 | 20,749,143,574 | 2021-03-31 |
| 1181 | 2021-04-19 | 6,351,711,820 | 2,668,855 | 30.6119 | 20,749,143,574 | 2021-03-31 |
| 1182 | 2021-04-16 | 6,349,042,965 | -2,352,972 | 30.5991 | 20,749,143,574 | 2021-03-31 |
| 1183 | 2021-04-15 | 6,351,395,937 | 3,348,236 | 30.6104 | 20,749,143,574 | 2021-03-31 |
| 1184 | 2021-04-14 | 6,348,047,701 | -2,737,406 | 30.5943 | 20,749,143,574 | 2021-03-31 |
| 1185 | 2021-04-13 | 6,350,785,107 | -2,061,211 | 30.6075 | 20,749,143,574 | 2021-03-31 |
| 1186 | 2021-04-12 | 6,352,846,318 | -15,432,610 | 30.6174 | 20,749,143,574 | 2021-03-31 |
| 1187 | 2021-04-09 | 6,368,278,928 | -3,561,283 | 30.6918 | 20,749,143,574 | 2021-03-31 |
| 1188 | 2021-04-08 | 6,371,840,211 | 1,723,948 | 30.7089 | 20,749,143,574 | 2021-03-31 |
| 1189 | 2021-04-07 | 6,370,116,263 | 4,549,167 | 30.7006 | 20,749,143,574 | 2021-03-31 |
| 1190 | 2021-04-01 | 6,365,567,096 | -1,083,588 | 30.6787 | 20,749,143,574 | 2021-03-31 |
| 1191 | 2021-03-31 | 6,366,650,684 | 1,150,225 | 30.6839 | 20,749,143,574 | 2021-03-31 |
| 1192 | 2021-03-30 | 6,365,500,459 | -397,506 | 30.6798 | 20,748,164,709 | 2021-03-15 |
| 1193 | 2021-03-29 | 6,365,897,965 | -1,520,507 | 30.6817 | 20,748,164,709 | 2021-03-15 |
| 1194 | 2021-03-26 | 6,367,418,472 | 4,183,294 | 30.6891 | 20,748,164,709 | 2021-03-15 |
| 1195 | 2021-03-25 | 6,363,235,178 | 733,071 | 30.6689 | 20,748,164,709 | 2021-03-15 |
| 1196 | 2021-03-24 | 6,362,502,107 | 912,458 | 30.6654 | 20,748,164,709 | 2021-03-15 |
| 1197 | 2021-03-23 | 6,361,589,649 | 7,312,242 | 30.6610 | 20,748,164,709 | 2021-03-15 |
| 1198 | 2021-03-22 | 6,354,277,407 | 3,175,228 | 30.6257 | 20,748,164,709 | 2021-03-15 |
| 1199 | 2021-03-19 | 6,351,102,179 | 5,841,245 | 30.6104 | 20,748,164,709 | 2021-03-15 |
| 1200 | 2021-03-18 | 6,345,260,934 | 16,541,257 | 30.5823 | 20,748,164,709 | 2021-03-15 |
| 1201 | 2021-03-17 | 6,328,719,677 | 7,565,728 | 30.5026 | 20,748,164,709 | 2021-03-15 |
| 1202 | 2021-03-16 | 6,321,153,949 | -3,694,906 | 30.4661 | 20,748,164,709 | 2021-03-15 |
| 1203 | 2021-03-15 | 6,324,848,855 | 15,765,440 | 30.4839 | 20,748,164,709 | 2021-03-15 |
| 1204 | 2021-03-12 | 6,309,083,415 | -5,066,422 | 30.4079 | 20,748,155,445 | 2021-03-12 |
| 1205 | 2021-03-11 | 6,314,149,837 | -15,118,668 | 30.4324 | 20,748,122,388 | 2021-03-11 |
| 1206 | 2021-03-10 | 6,329,268,505 | 55,970 | 30.5571 | 20,712,929,724 | 2021-03-01 |
| 1207 | 2021-03-09 | 6,329,212,535 | -763,096 | 30.5568 | 20,712,929,724 | 2021-03-01 |
| 1208 | 2021-03-08 | 6,329,975,631 | 3,921,789 | 30.5605 | 20,712,929,724 | 2021-03-01 |
| 1209 | 2021-03-05 | 6,326,053,842 | -6,445,502 | 30.5416 | 20,712,929,724 | 2021-03-01 |
| 1210 | 2021-03-04 | 6,332,499,344 | -5,770,455 | 30.5727 | 20,712,929,724 | 2021-03-01 |
| 1211 | 2021-03-03 | 6,338,269,799 | -2,766,523 | 30.6005 | 20,712,929,724 | 2021-03-01 |
| 1212 | 2021-03-02 | 6,341,036,322 | 3,225,379 | 30.6139 | 20,712,929,724 | 2021-03-01 |
| 1213 | 2021-03-01 | 6,337,810,943 | 8,650,515 | 30.5983 | 20,712,929,724 | 2021-03-01 |
| 1214 | 2021-02-26 | 6,329,160,428 | -4,860,324 | 30.5849 | 20,693,716,080 | 2021-01-31 |
| 1215 | 2021-02-25 | 6,334,020,752 | -830,122 | 30.6084 | 20,693,716,080 | 2021-01-31 |
| 1216 | 2021-02-24 | 6,334,850,874 | -6,096,930 | 30.6124 | 20,693,716,080 | 2021-01-31 |
| 1217 | 2021-02-23 | 6,340,947,804 | -7,094,424 | 30.6419 | 20,693,716,080 | 2021-01-31 |
| 1218 | 2021-02-22 | 6,348,042,228 | 5,180,815 | 30.6762 | 20,693,716,080 | 2021-01-31 |
| 1219 | 2021-02-19 | 6,342,861,413 | -3,745,421 | 30.6511 | 20,693,716,080 | 2021-01-31 |
| 1220 | 2021-02-18 | 6,346,606,834 | -10,812,205 | 30.6692 | 20,693,716,080 | 2021-01-31 |
| 1221 | 2021-02-17 | 6,357,419,039 | -1,067,692 | 30.7215 | 20,693,716,080 | 2021-01-31 |
| 1222 | 2021-02-16 | 6,358,486,731 | -3,612,721 | 30.7267 | 20,693,716,080 | 2021-01-31 |
| 1223 | 2021-02-11 | 6,362,099,452 | -545,933 | 30.7441 | 20,693,716,080 | 2021-01-31 |
| 1224 | 2021-02-10 | 6,362,645,385 | 2,556,700 | 30.7468 | 20,693,716,080 | 2021-01-31 |
| 1225 | 2021-02-09 | 6,360,088,685 | -1,155,884 | 30.7344 | 20,693,716,080 | 2021-01-31 |
| 1226 | 2021-02-08 | 6,361,244,569 | -1,881,380 | 30.7400 | 20,693,716,080 | 2021-01-31 |
| 1227 | 2021-02-05 | 6,363,125,949 | -6,485,567 | 30.7491 | 20,693,716,080 | 2021-01-31 |
| 1228 | 2021-02-04 | 6,369,611,516 | 4,947,178 | 30.7804 | 20,693,716,080 | 2021-01-31 |
| 1229 | 2021-02-03 | 6,364,664,338 | 2,306,998 | 30.7565 | 20,693,716,080 | 2021-01-31 |
| 1230 | 2021-02-02 | 6,362,357,340 | -870,100 | 30.7454 | 20,693,716,080 | 2021-01-31 |
| 1231 | 2021-02-01 | 6,363,227,440 | -2,699,248 | 30.7496 | 20,693,716,080 | 2021-01-31 |
| 1232 | 2021-01-29 | 6,365,926,688 | -20,071,913 | 30.7627 | 20,693,621,100 | 2020-12-31 |
| 1233 | 2021-01-28 | 6,385,998,601 | -394,321 | 30.8597 | 20,693,621,100 | 2020-12-31 |
| 1234 | 2021-01-27 | 6,386,392,922 | 4,405,452 | 30.8617 | 20,693,621,100 | 2020-12-31 |
| 1235 | 2021-01-26 | 6,381,987,470 | -100,694 | 30.8404 | 20,693,621,100 | 2020-12-31 |
| 1236 | 2021-01-25 | 6,382,088,164 | -7,611,718 | 30.8408 | 20,693,621,100 | 2020-12-31 |
| 1237 | 2021-01-22 | 6,389,699,882 | -11,910,727 | 30.8776 | 20,693,621,100 | 2020-12-31 |
| 1238 | 2021-01-21 | 6,401,610,609 | -5,119,415 | 30.9352 | 20,693,621,100 | 2020-12-31 |
| 1239 | 2021-01-20 | 6,406,730,024 | -2,636,599 | 30.9599 | 20,693,621,100 | 2020-12-31 |
| 1240 | 2021-01-19 | 6,409,366,623 | -7,102,218 | 30.9727 | 20,693,621,100 | 2020-12-31 |
| 1241 | 2021-01-18 | 6,416,468,841 | -4,969,590 | 31.0070 | 20,693,621,100 | 2020-12-31 |
| 1242 | 2021-01-15 | 6,421,438,431 | -5,971,449 | 31.0310 | 20,693,621,100 | 2020-12-31 |
| 1243 | 2021-01-14 | 6,427,409,880 | 7,505,638 | 31.0599 | 20,693,621,100 | 2020-12-31 |
| 1244 | 2021-01-13 | 6,419,904,242 | 6,224,351 | 31.0236 | 20,693,621,100 | 2020-12-31 |
| 1245 | 2021-01-12 | 6,413,679,891 | -10,452,016 | 30.9935 | 20,693,621,100 | 2020-12-31 |
| 1246 | 2021-01-11 | 6,424,131,907 | -5,943,095 | 31.0440 | 20,693,621,100 | 2020-12-31 |
| 1247 | 2021-01-08 | 6,430,075,002 | -1,677,225 | 31.0727 | 20,693,621,100 | 2020-12-31 |
| 1248 | 2021-01-07 | 6,431,752,227 | 11,396,212 | 31.0808 | 20,693,621,100 | 2020-12-31 |
| 1249 | 2021-01-06 | 6,420,356,015 | -8,666,372 | 31.0258 | 20,693,621,100 | 2020-12-31 |
| 1250 | 2021-01-05 | 6,429,022,387 | -15,568,406 | 31.0677 | 20,693,621,100 | 2020-12-31 |
| 1251 | 2021-01-04 | 6,444,590,793 | 3,470,647 | 31.1429 | 20,693,621,100 | 2020-12-31 |
| 1252 | 2020-12-31 | 6,441,120,146 | 94,950 | 31.1261 | 20,693,621,100 | 2020-12-31 |
| 1253 | 2020-12-30 | 6,441,025,196 | -9,709,884 | 31.1258 | 20,693,516,608 | 2020-11-30 |
| 1254 | 2020-12-29 | 6,450,735,080 | 1,769,347 | 31.1727 | 20,693,516,608 | 2020-11-30 |
| 1255 | 2020-12-28 | 6,448,965,733 | 280,131 | 31.1642 | 20,693,516,608 | 2020-11-30 |
| 1256 | 2020-12-24 | 6,448,685,602 | 1,185,285 | 31.1628 | 20,693,516,608 | 2020-11-30 |
| 1257 | 2020-12-23 | 6,447,500,317 | 268,230 | 31.1571 | 20,693,516,608 | 2020-11-30 |
| 1258 | 2020-12-22 | 6,447,232,087 | 7,390,347 | 31.1558 | 20,693,516,608 | 2020-11-30 |
| 1259 | 2020-12-21 | 6,439,841,740 | 2,958,059 | 31.1201 | 20,693,516,608 | 2020-11-30 |
| 1260 | 2020-12-18 | 6,436,883,681 | -34,865,351 | 31.1058 | 20,693,516,608 | 2020-11-30 |
| 1261 | 2020-12-17 | 6,471,749,032 | -3,503,073 | 31.2743 | 20,693,516,608 | 2020-11-30 |
| 1262 | 2020-12-16 | 6,475,252,105 | -11,140,793 | 31.2912 | 20,693,516,608 | 2020-11-30 |
| 1263 | 2020-12-15 | 6,486,392,898 | 705,353 | 31.3450 | 20,693,516,608 | 2020-11-30 |
| 1264 | 2020-12-14 | 6,485,687,545 | 5,828,104 | 31.3416 | 20,693,516,608 | 2020-11-30 |
| 1265 | 2020-12-11 | 6,479,859,441 | 2,575,364 | 31.3135 | 20,693,516,608 | 2020-11-30 |
| 1266 | 2020-12-10 | 6,477,284,077 | 22,375,813 | 31.3010 | 20,693,516,608 | 2020-11-30 |
| 1267 | 2020-12-09 | 6,454,908,264 | 1,207,535 | 31.1929 | 20,693,516,608 | 2020-11-30 |
| 1268 | 2020-12-08 | 6,453,700,729 | -14,032,223 | 31.1871 | 20,693,516,608 | 2020-11-30 |
| 1269 | 2020-12-07 | 6,467,732,952 | 5,835,410 | 31.2549 | 20,693,516,608 | 2020-11-30 |
| 1270 | 2020-12-04 | 6,461,897,542 | 2,677,107 | 31.2267 | 20,693,516,608 | 2020-11-30 |
| 1271 | 2020-12-03 | 6,459,220,435 | -12,813,842 | 31.2137 | 20,693,516,608 | 2020-11-30 |
| 1272 | 2020-12-02 | 6,472,034,277 | -8,926,671 | 31.2757 | 20,693,516,608 | 2020-11-30 |
| 1273 | 2020-12-01 | 6,480,960,948 | -17,147,777 | 31.3188 | 20,693,516,608 | 2020-11-30 |
| 1274 | 2020-11-30 | 6,498,108,725 | -8,381,986 | 31.4017 | 20,693,516,608 | 2020-11-30 |
| 1275 | 2020-11-27 | 6,506,490,711 | 13,161,961 | 31.4422 | 20,693,492,491 | 2020-11-09 |
| 1276 | 2020-11-26 | 6,493,328,750 | -6,054,323 | 31.3786 | 20,693,492,491 | 2020-11-09 |
| 1277 | 2020-11-25 | 6,499,383,073 | -6,324,193 | 31.4079 | 20,693,492,491 | 2020-11-09 |
| 1278 | 2020-11-24 | 6,505,707,266 | 2,531,233 | 31.4384 | 20,693,492,491 | 2020-11-09 |
| 1279 | 2020-11-23 | 6,503,176,033 | 821,253 | 31.4262 | 20,693,492,491 | 2020-11-09 |
| 1280 | 2020-11-20 | 6,502,354,780 | 349,292 | 31.4222 | 20,693,492,491 | 2020-11-09 |
| 1281 | 2020-11-19 | 6,502,005,488 | -1,375,221 | 31.4205 | 20,693,492,491 | 2020-11-09 |
| 1282 | 2020-11-18 | 6,503,380,709 | -1,282,251 | 31.4272 | 20,693,492,491 | 2020-11-09 |
| 1283 | 2020-11-17 | 6,504,662,960 | 3,049,544 | 31.4334 | 20,693,492,491 | 2020-11-09 |
| 1284 | 2020-11-16 | 6,501,613,416 | 738,879 | 31.4186 | 20,693,492,491 | 2020-11-09 |
| 1285 | 2020-11-13 | 6,500,874,537 | 3,269,274 | 31.4151 | 20,693,492,491 | 2020-11-09 |
| 1286 | 2020-11-12 | 6,497,605,263 | 28,627,826 | 31.3993 | 20,693,492,491 | 2020-11-09 |
| 1287 | 2020-11-11 | 6,468,977,437 | -7,555,971 | 31.2609 | 20,693,492,491 | 2020-11-09 |
| 1288 | 2020-11-10 | 6,476,533,408 | -6,739,131 | 31.2974 | 20,693,492,491 | 2020-11-09 |
| 1289 | 2020-11-09 | 6,483,272,539 | -5,332,005 | 31.3300 | 20,693,492,491 | 2020-11-09 |
| 1290 | 2020-11-06 | 6,488,604,544 | -1,828,458 | 31.3567 | 20,692,863,886 | 2020-10-31 |
| 1291 | 2020-11-05 | 6,490,433,002 | -12,302,675 | 31.3656 | 20,692,863,886 | 2020-10-31 |
| 1292 | 2020-11-04 | 6,502,735,677 | 3,112,515 | 31.4250 | 20,692,863,886 | 2020-10-31 |
| 1293 | 2020-11-03 | 6,499,623,162 | 984,065 | 31.4100 | 20,692,863,886 | 2020-10-31 |
| 1294 | 2020-11-02 | 6,498,639,097 | -2,641,039 | 31.4052 | 20,692,863,886 | 2020-10-31 |
| 1295 | 2020-10-30 | 6,501,280,136 | -6,167,206 | 31.4180 | 20,692,849,245 | 2020-09-30 |
| 1296 | 2020-10-29 | 6,507,447,342 | 1,707,939 | 31.4478 | 20,692,849,245 | 2020-09-30 |
| 1297 | 2020-10-28 | 6,505,739,403 | -19,358,754 | 31.4396 | 20,692,849,245 | 2020-09-30 |
| 1298 | 2020-10-27 | 6,525,098,157 | -4,968,969 | 31.5331 | 20,692,849,245 | 2020-09-30 |
| 1299 | 2020-10-23 | 6,530,067,126 | 3,379,746 | 31.5571 | 20,692,849,245 | 2020-09-30 |
| 1300 | 2020-10-22 | 6,526,687,380 | 7,930,509 | 31.5408 | 20,692,849,245 | 2020-09-30 |
| 1301 | 2020-10-21 | 6,518,756,871 | 9,817,250 | 31.5025 | 20,692,849,245 | 2020-09-30 |
| 1302 | 2020-10-20 | 6,508,939,621 | 2,966,179 | 31.4550 | 20,692,849,245 | 2020-09-30 |
| 1303 | 2020-10-19 | 6,505,973,442 | 2,379,279 | 31.4407 | 20,692,849,245 | 2020-09-30 |
| 1304 | 2020-10-16 | 6,503,594,163 | -4,272,547 | 31.4292 | 20,692,849,245 | 2020-09-30 |
| 1305 | 2020-10-15 | 6,507,866,710 | 2,330,270 | 31.4498 | 20,692,849,245 | 2020-09-30 |
| 1306 | 2020-10-14 | 6,505,536,440 | 1,684,576 | 31.4386 | 20,692,849,245 | 2020-09-30 |
| 1307 | 2020-10-12 | 6,503,851,864 | 3,700,090 | 31.4304 | 20,692,849,245 | 2020-09-30 |
| 1308 | 2020-10-09 | 6,500,151,774 | 3,408,972 | 31.4126 | 20,692,849,245 | 2020-09-30 |
| 1309 | 2020-10-08 | 6,496,742,802 | 11,234,579 | 31.3961 | 20,692,849,245 | 2020-09-30 |
| 1310 | 2020-10-07 | 6,485,508,223 | -20,391,835 | 31.3418 | 20,692,849,245 | 2020-09-30 |
| 1311 | 2020-10-06 | 6,505,900,058 | 6,768,010 | 31.4403 | 20,692,849,245 | 2020-09-30 |
| 1312 | 2020-10-05 | 6,499,132,048 | 5,466,563 | 31.4076 | 20,692,849,245 | 2020-09-30 |
| 1313 | 2020-09-30 | 6,493,665,485 | -30,715,714 | 31.3812 | 20,692,849,245 | 2020-09-30 |
| 1314 | 2020-09-29 | 6,524,381,199 | -4,630,565 | 31.5305 | 20,692,304,480 | 2020-08-31 |
| 1315 | 2020-09-28 | 6,529,011,764 | 9,681,521 | 31.5528 | 20,692,304,480 | 2020-08-31 |
| 1316 | 2020-09-25 | 6,519,330,243 | -2,012,521 | 31.5061 | 20,692,304,480 | 2020-08-31 |
| 1317 | 2020-09-24 | 6,521,342,764 | 4,419,509 | 31.5158 | 20,692,304,480 | 2020-08-31 |
| 1318 | 2020-09-23 | 6,516,923,255 | 8,076,405 | 31.4944 | 20,692,304,480 | 2020-08-31 |
| 1319 | 2020-09-22 | 6,508,846,850 | 7,967,788 | 31.4554 | 20,692,304,480 | 2020-08-31 |
| 1320 | 2020-09-21 | 6,500,879,062 | 1,779,088 | 31.4169 | 20,692,304,480 | 2020-08-31 |
| 1321 | 2020-09-18 | 6,499,099,974 | 875,463 | 31.4083 | 20,692,304,480 | 2020-08-31 |
| 1322 | 2020-09-17 | 6,498,224,511 | 7,117,701 | 31.4041 | 20,692,304,480 | 2020-08-31 |
| 1323 | 2020-09-16 | 6,491,106,810 | 3,205,157 | 31.3697 | 20,692,304,480 | 2020-08-31 |
| 1324 | 2020-09-15 | 6,487,901,653 | 560,800 | 31.3542 | 20,692,304,480 | 2020-08-31 |
| 1325 | 2020-09-14 | 6,487,340,853 | -10,887,061 | 31.3515 | 20,692,304,480 | 2020-08-31 |
| 1326 | 2020-09-11 | 6,498,227,914 | 1,351,325 | 31.4041 | 20,692,304,480 | 2020-08-31 |
| 1327 | 2020-09-10 | 6,496,876,589 | 5,216,012 | 31.3975 | 20,692,304,480 | 2020-08-31 |
| 1328 | 2020-09-09 | 6,491,660,577 | 1,741,875 | 31.3723 | 20,692,304,480 | 2020-08-31 |
| 1329 | 2020-09-08 | 6,489,918,702 | -25,755,662 | 31.3639 | 20,692,304,480 | 2020-08-31 |
| 1330 | 2020-09-07 | 6,515,674,364 | -4,041,465 | 31.4884 | 20,692,304,480 | 2020-08-31 |
| 1331 | 2020-09-04 | 6,519,715,829 | -451,636 | 31.5079 | 20,692,304,480 | 2020-08-31 |
| 1332 | 2020-09-03 | 6,520,167,465 | -5,805,639 | 31.5101 | 20,692,304,480 | 2020-08-31 |
| 1333 | 2020-09-02 | 6,525,973,104 | 1,129,789 | 31.5382 | 20,692,304,480 | 2020-08-31 |
| 1334 | 2020-09-01 | 6,524,843,315 | 5,531,887 | 31.5327 | 20,692,304,480 | 2020-08-31 |
| 1335 | 2020-08-31 | 6,519,311,428 | -4,483,858 | 31.5060 | 20,692,304,480 | 2020-08-31 |
| 1336 | 2020-08-28 | 6,523,795,286 | -2,028,509 | 31.5277 | 20,692,291,917 | 2020-08-24 |
| 1337 | 2020-08-27 | 6,525,823,795 | 810,495 | 31.5375 | 20,692,291,917 | 2020-08-24 |
| 1338 | 2020-08-26 | 6,525,013,300 | -246,427 | 31.5335 | 20,692,291,917 | 2020-08-24 |
| 1339 | 2020-08-25 | 6,525,259,727 | 1,033,112 | 31.5347 | 20,692,291,917 | 2020-08-24 |
| 1340 | 2020-08-24 | 6,524,226,615 | 2,001,608 | 31.5297 | 20,692,291,917 | 2020-08-24 |
| 1341 | 2020-08-21 | 6,522,225,007 | -4,255,811 | 31.5215 | 20,691,366,561 | 2020-07-31 |
| 1342 | 2020-08-20 | 6,526,480,818 | 437,281 | 31.5420 | 20,691,366,561 | 2020-07-31 |
| 1343 | 2020-08-19 | 6,526,043,537 | 971,150 | 31.5399 | 20,691,366,561 | 2020-07-31 |
| 1344 | 2020-08-18 | 6,525,072,387 | 1,957,712 | 31.5352 | 20,691,366,561 | 2020-07-31 |
| 1345 | 2020-08-17 | 6,523,114,675 | -1,994,175 | 31.5258 | 20,691,366,561 | 2020-07-31 |
| 1346 | 2020-08-14 | 6,525,108,850 | 5,501,673 | 31.5354 | 20,691,366,561 | 2020-07-31 |
| 1347 | 2020-08-13 | 6,519,607,177 | 538,148 | 31.5088 | 20,691,366,561 | 2020-07-31 |
| 1348 | 2020-08-12 | 6,519,069,029 | 4,209,174 | 31.5062 | 20,691,366,561 | 2020-07-31 |
| 1349 | 2020-08-11 | 6,514,859,855 | 2,831,964 | 31.4859 | 20,691,366,561 | 2020-07-31 |
| 1350 | 2020-08-10 | 6,512,027,891 | 10,200,015 | 31.4722 | 20,691,366,561 | 2020-07-31 |
| 1351 | 2020-08-07 | 6,501,827,876 | 1,773,105 | 31.4229 | 20,691,366,561 | 2020-07-31 |
| 1352 | 2020-08-06 | 6,500,054,771 | 1,335,612 | 31.4143 | 20,691,366,561 | 2020-07-31 |
| 1353 | 2020-08-05 | 6,498,719,159 | -2,566,129 | 31.4079 | 20,691,366,561 | 2020-07-31 |
| 1354 | 2020-08-04 | 6,501,285,288 | -8,203,135 | 31.4203 | 20,691,366,561 | 2020-07-31 |
| 1355 | 2020-08-03 | 6,509,488,423 | 2,817,645 | 31.4599 | 20,691,366,561 | 2020-07-31 |
| 1356 | 2020-07-31 | 6,506,670,778 | 12,468,335 | 31.4463 | 20,691,366,561 | 2020-07-31 |
| 1357 | 2020-07-30 | 6,494,202,443 | -433,246 | 31.3861 | 20,691,345,654 | 2020-06-30 |
| 1358 | 2020-07-29 | 6,494,635,689 | -8,854,127 | 31.3882 | 20,691,345,654 | 2020-06-30 |
| 1359 | 2020-07-28 | 6,503,489,816 | -180,753 | 31.4310 | 20,691,345,654 | 2020-06-30 |
| 1360 | 2020-07-27 | 6,503,670,569 | -5,177,295 | 31.4318 | 20,691,345,654 | 2020-06-30 |
| 1361 | 2020-07-24 | 6,508,847,864 | 1,487,806 | 31.4569 | 20,691,345,654 | 2020-06-30 |
| 1362 | 2020-07-23 | 6,507,360,058 | -3,051,840 | 31.4497 | 20,691,345,654 | 2020-06-30 |
| 1363 | 2020-07-22 | 6,510,411,898 | 1,083,689 | 31.4644 | 20,691,345,654 | 2020-06-30 |
| 1364 | 2020-07-21 | 6,509,328,209 | -4,644,003 | 31.4592 | 20,691,345,654 | 2020-06-30 |
| 1365 | 2020-07-20 | 6,513,972,212 | 6,212,815 | 31.4816 | 20,691,345,654 | 2020-06-30 |
| 1366 | 2020-07-17 | 6,507,759,397 | -1,532,206 | 31.4516 | 20,691,345,654 | 2020-06-30 |
| 1367 | 2020-07-16 | 6,509,291,603 | 1,496,745 | 31.4590 | 20,691,345,654 | 2020-06-30 |
| 1368 | 2020-07-15 | 6,507,794,858 | 1,758,658 | 31.4518 | 20,691,345,654 | 2020-06-30 |
| 1369 | 2020-07-14 | 6,506,036,200 | -7,728,123 | 31.4433 | 20,691,345,654 | 2020-06-30 |
| 1370 | 2020-07-13 | 6,513,764,323 | -3,592,255 | 31.4806 | 20,691,345,654 | 2020-06-30 |
| 1371 | 2020-07-10 | 6,517,356,578 | -14,414,492 | 31.4980 | 20,691,345,654 | 2020-06-30 |
| 1372 | 2020-07-09 | 6,531,771,070 | 2,650,131 | 31.5676 | 20,691,345,654 | 2020-06-30 |
| 1373 | 2020-07-08 | 6,529,120,939 | -8,077,770 | 31.5548 | 20,691,345,654 | 2020-06-30 |
| 1374 | 2020-07-07 | 6,537,198,709 | 1,872,288 | 31.5939 | 20,691,345,654 | 2020-06-30 |
| 1375 | 2020-07-06 | 6,535,326,421 | 4,155,836 | 31.5848 | 20,691,345,654 | 2020-06-30 |
| 1376 | 2020-07-03 | 6,531,170,585 | 6,444,510 | 31.5647 | 20,691,345,654 | 2020-06-30 |
| 1377 | 2020-07-02 | 6,524,726,075 | 271,320 | 31.5336 | 20,691,345,654 | 2020-06-30 |
| 1378 | 2020-06-30 | 6,524,454,755 | -4,577,869 | 31.5323 | 20,691,345,654 | 2020-06-30 |
| 1379 | 2020-06-29 | 6,529,032,624 | 13,420,794 | 31.5545 | 20,691,320,413 | 2020-05-31 |
| 1380 | 2020-06-26 | 6,515,611,830 | -1,916,572 | 31.4896 | 20,691,320,413 | 2020-05-31 |
| 1381 | 2020-06-24 | 6,517,528,402 | 14,846,449 | 31.4989 | 20,691,320,413 | 2020-05-31 |
| 1382 | 2020-06-23 | 6,502,681,953 | -4,243,346 | 31.4271 | 20,691,320,413 | 2020-05-31 |
| 1383 | 2020-06-22 | 6,506,925,299 | 8,419,300 | 31.4476 | 20,691,320,413 | 2020-05-31 |
| 1384 | 2020-06-19 | 6,498,505,999 | 4,868,888 | 31.4069 | 20,691,320,413 | 2020-05-31 |
| 1385 | 2020-06-18 | 6,493,637,111 | 3,476,223 | 31.3834 | 20,691,320,413 | 2020-05-31 |
| 1386 | 2020-06-17 | 6,490,160,888 | -8,391,221 | 31.3666 | 20,691,320,413 | 2020-05-31 |
| 1387 | 2020-06-16 | 6,498,552,109 | -8,768,471 | 31.4071 | 20,691,320,413 | 2020-05-31 |
| 1388 | 2020-06-15 | 6,507,320,580 | -800,390 | 31.4495 | 20,691,320,413 | 2020-05-31 |
| 1389 | 2020-06-12 | 6,508,120,970 | -5,026,118 | 31.4534 | 20,691,320,413 | 2020-05-31 |
| 1390 | 2020-06-11 | 6,513,147,088 | 733,292 | 31.4777 | 20,691,320,413 | 2020-05-31 |
| 1391 | 2020-06-10 | 6,512,413,796 | -3,559,959 | 31.4741 | 20,691,320,413 | 2020-05-31 |
| 1392 | 2020-06-09 | 6,515,973,755 | 26,280,239 | 31.4913 | 20,691,320,413 | 2020-05-31 |
| 1393 | 2020-06-08 | 6,489,693,516 | 9,024,772 | 31.3643 | 20,691,320,413 | 2020-05-31 |
| 1394 | 2020-06-05 | 6,480,668,744 | 660,753 | 31.3207 | 20,691,320,413 | 2020-05-31 |
| 1395 | 2020-06-04 | 6,480,007,991 | 2,909,455 | 31.3175 | 20,691,320,413 | 2020-05-31 |
| 1396 | 2020-06-03 | 6,477,098,536 | 4,237,238 | 31.3035 | 20,691,320,413 | 2020-05-31 |
| 1397 | 2020-06-02 | 6,472,861,298 | 3,995,389 | 31.2830 | 20,691,320,413 | 2020-05-31 |
| 1398 | 2020-06-01 | 6,468,865,909 | 5,994,352 | 31.2637 | 20,691,320,413 | 2020-05-31 |
| 1399 | 2020-05-29 | 6,462,871,557 | 26,441,367 | 31.2347 | 20,691,313,026 | 2020-05-26 |
| 1400 | 2020-05-28 | 6,436,430,190 | 6,008,474 | 31.1069 | 20,691,313,026 | 2020-05-26 |
| 1401 | 2020-05-27 | 6,430,421,716 | -4,520,584 | 31.0779 | 20,691,313,026 | 2020-05-26 |
| 1402 | 2020-05-26 | 6,434,942,300 | -21,070,647 | 31.0997 | 20,691,313,026 | 2020-05-26 |
| 1403 | 2020-05-25 | 6,456,012,947 | 11,997,786 | 31.2029 | 20,690,454,232 | 2020-04-30 |
| 1404 | 2020-05-22 | 6,444,015,161 | 3,647,663 | 31.1449 | 20,690,454,232 | 2020-04-30 |
| 1405 | 2020-05-21 | 6,440,367,498 | -1,387,362 | 31.1272 | 20,690,454,232 | 2020-04-30 |
| 1406 | 2020-05-20 | 6,441,754,860 | 11,784,183 | 31.1339 | 20,690,454,232 | 2020-04-30 |
| 1407 | 2020-05-19 | 6,429,970,677 | 1,550,819 | 31.0770 | 20,690,454,232 | 2020-04-30 |
| 1408 | 2020-05-18 | 6,428,419,858 | -611,008 | 31.0695 | 20,690,454,232 | 2020-04-30 |
| 1409 | 2020-05-15 | 6,429,030,866 | 3,292,531 | 31.0724 | 20,690,454,232 | 2020-04-30 |
| 1410 | 2020-05-14 | 6,425,738,335 | 2,627,605 | 31.0565 | 20,690,454,232 | 2020-04-30 |
| 1411 | 2020-05-13 | 6,423,110,730 | -21,213,709 | 31.0438 | 20,690,454,232 | 2020-04-30 |
| 1412 | 2020-05-12 | 6,444,324,439 | -1,250,713 | 31.1464 | 20,690,454,232 | 2020-04-30 |
| 1413 | 2020-05-11 | 6,445,575,152 | -3,746,931 | 31.1524 | 20,690,454,232 | 2020-04-30 |
| 1414 | 2020-05-08 | 6,449,322,083 | -6,354,840 | 31.1705 | 20,690,454,232 | 2020-04-30 |
| 1415 | 2020-05-07 | 6,455,676,923 | 1,548,783 | 31.2012 | 20,690,454,232 | 2020-04-30 |
| 1416 | 2020-05-06 | 6,454,128,140 | -2,232,001 | 31.1937 | 20,690,454,232 | 2020-04-30 |
| 1417 | 2020-05-05 | 6,456,360,141 | 9,624,723 | 31.2045 | 20,690,454,232 | 2020-04-30 |
| 1418 | 2020-05-04 | 6,446,735,418 | 1,819,378 | 31.1580 | 20,690,454,232 | 2020-04-30 |
| 1419 | 2020-04-29 | 6,444,916,040 | -775,096 | 31.1495 | 20,690,301,074 | 2020-03-31 |
| 1420 | 2020-04-28 | 6,445,691,136 | 1,734,678 | 31.1532 | 20,690,301,074 | 2020-03-31 |
| 1421 | 2020-04-27 | 6,443,956,458 | 15,079,019 | 31.1448 | 20,690,301,074 | 2020-03-31 |
| 1422 | 2020-04-24 | 6,428,877,439 | 668,572 | 31.0719 | 20,690,301,074 | 2020-03-31 |
| 1423 | 2020-04-23 | 6,428,208,867 | 998,017 | 31.0687 | 20,690,301,074 | 2020-03-31 |
| 1424 | 2020-04-22 | 6,427,210,850 | 4,364,925 | 31.0639 | 20,690,301,074 | 2020-03-31 |
| 1425 | 2020-04-21 | 6,422,845,925 | -2,218,730 | 31.0428 | 20,690,301,074 | 2020-03-31 |
| 1426 | 2020-04-20 | 6,425,064,655 | -3,920,113 | 31.0535 | 20,690,301,074 | 2020-03-31 |
| 1427 | 2020-04-17 | 6,428,984,768 | -773,090 | 31.0725 | 20,690,301,074 | 2020-03-31 |
| 1428 | 2020-04-16 | 6,429,757,858 | 4,508,630 | 31.0762 | 20,690,301,074 | 2020-03-31 |
| 1429 | 2020-04-15 | 6,425,249,228 | -550,412 | 31.0544 | 20,690,301,074 | 2020-03-31 |
| 1430 | 2020-04-14 | 6,425,799,640 | -5,844,211 | 31.0571 | 20,690,301,074 | 2020-03-31 |
| 1431 | 2020-04-09 | 6,431,643,851 | 1,755,951 | 31.0853 | 20,690,301,074 | 2020-03-31 |
| 1432 | 2020-04-08 | 6,429,887,900 | 9,938,894 | 31.0768 | 20,690,301,074 | 2020-03-31 |
| 1433 | 2020-04-07 | 6,419,949,006 | 3,326,855 | 31.0288 | 20,690,301,074 | 2020-03-31 |
| 1434 | 2020-04-06 | 6,416,622,151 | 6,050,238 | 31.0127 | 20,690,301,074 | 2020-03-31 |
| 1435 | 2020-04-03 | 6,410,571,913 | -6,428,049 | 30.9835 | 20,690,301,074 | 2020-03-31 |
| 1436 | 2020-04-02 | 6,416,999,962 | -1,752,990 | 31.0145 | 20,690,301,074 | 2020-03-31 |
| 1437 | 2020-04-01 | 6,418,752,952 | -9,724,417 | 31.0230 | 20,690,301,074 | 2020-03-31 |
| 1438 | 2020-03-31 | 6,428,477,369 | -14,468,444 | 31.0700 | 20,690,301,074 | 2020-03-31 |
| 1439 | 2020-03-30 | 6,442,945,813 | 16,992,563 | 31.1408 | 20,689,733,583 | 2020-03-12 |
| 1440 | 2020-03-27 | 6,425,953,250 | -3,598,814 | 31.0587 | 20,689,733,583 | 2020-03-12 |
| 1441 | 2020-03-26 | 6,429,552,064 | 7,462,699 | 31.0761 | 20,689,733,583 | 2020-03-12 |
| 1442 | 2020-03-25 | 6,422,089,365 | 1,671,983 | 31.0400 | 20,689,733,583 | 2020-03-12 |
| 1443 | 2020-03-24 | 6,420,417,382 | 19,523,575 | 31.0319 | 20,689,733,583 | 2020-03-12 |
| 1444 | 2020-03-23 | 6,400,893,807 | 939,591 | 30.9375 | 20,689,733,583 | 2020-03-12 |
| 1445 | 2020-03-20 | 6,399,954,216 | 11,167,387 | 30.9330 | 20,689,733,583 | 2020-03-12 |
| 1446 | 2020-03-19 | 6,388,786,829 | 57,241,566 | 30.8790 | 20,689,733,583 | 2020-03-12 |
| 1447 | 2020-03-18 | 6,331,545,263 | 10,715,980 | 30.6024 | 20,689,733,583 | 2020-03-12 |
| 1448 | 2020-03-17 | 6,320,829,283 | 3,354,679 | 30.5506 | 20,689,733,583 | 2020-03-12 |
| 1449 | 2020-03-16 | 6,317,474,604 | 19,009,254 | 30.5343 | 20,689,733,583 | 2020-03-12 |
| 1450 | 2020-03-13 | 6,298,465,350 | 14,954,441 | 30.4425 | 20,689,733,583 | 2020-03-12 |
| 1451 | 2020-03-12 | 6,283,510,909 | 16,159,626 | 30.3702 | 20,689,733,583 | 2020-03-12 |
| 1452 | 2020-03-11 | 6,267,351,283 | 48,011,860 | 30.3208 | 20,670,163,674 | 2020-03-10 |
| 1453 | 2020-03-10 | 6,219,339,423 | 66,930,640 | 30.0885 | 20,670,163,674 | 2020-03-10 |
| 1454 | 2020-03-09 | 6,152,408,783 | 41,542,394 | 29.7833 | 20,657,254,515 | 2020-02-29 |
| 1455 | 2020-03-06 | 6,110,866,389 | 51,626,139 | 29.5822 | 20,657,254,515 | 2020-02-29 |
| 1456 | 2020-03-05 | 6,059,240,250 | 14,924,167 | 29.3323 | 20,657,254,515 | 2020-02-29 |
| 1457 | 2020-03-04 | 6,044,316,083 | 63,921,103 | 29.2600 | 20,657,254,515 | 2020-02-29 |
| 1458 | 2020-03-03 | 5,980,394,980 | -289,746 | 28.9506 | 20,657,254,515 | 2020-02-29 |
| 1459 | 2020-03-02 | 5,980,684,726 | 15,289,155 | 28.9520 | 20,657,254,515 | 2020-02-29 |
| 1460 | 2020-02-28 | 5,965,395,571 | -10,983,043 | 28.8781 | 20,657,175,784 | 2020-02-24 |
| 1461 | 2020-02-27 | 5,976,378,614 | -14,566,083 | 28.9312 | 20,657,175,784 | 2020-02-24 |
| 1462 | 2020-02-26 | 5,990,944,697 | 5,116,353 | 29.0018 | 20,657,175,784 | 2020-02-24 |
| 1463 | 2020-02-25 | 5,985,828,344 | 21,932,641 | 28.9770 | 20,657,175,784 | 2020-02-24 |
| 1464 | 2020-02-24 | 5,963,895,703 | 16,955,239 | 28.8708 | 20,657,175,784 | 2020-02-24 |
| 1465 | 2020-02-21 | 5,946,940,464 | -22,481,379 | 28.8142 | 20,638,947,509 | 2020-01-31 |
| 1466 | 2020-02-20 | 5,969,421,843 | -1,955,054 | 28.9231 | 20,638,947,509 | 2020-01-31 |
| 1467 | 2020-02-19 | 5,971,376,897 | -2,279,081 | 28.9326 | 20,638,947,509 | 2020-01-31 |
| 1468 | 2020-02-18 | 5,973,655,978 | -1,630,182 | 28.9436 | 20,638,947,509 | 2020-01-31 |
| 1469 | 2020-02-17 | 5,975,286,160 | 8,552,236 | 28.9515 | 20,638,947,509 | 2020-01-31 |
| 1470 | 2020-02-14 | 5,966,733,924 | -1,903,279 | 28.9101 | 20,638,947,509 | 2020-01-31 |
| 1471 | 2020-02-13 | 5,968,637,203 | 2,365,042 | 28.9193 | 20,638,947,509 | 2020-01-31 |
| 1472 | 2020-02-12 | 5,966,272,161 | -3,030,212 | 28.9078 | 20,638,947,509 | 2020-01-31 |
| 1473 | 2020-02-11 | 5,969,302,373 | -869,720 | 28.9225 | 20,638,947,509 | 2020-01-31 |
| 1474 | 2020-02-10 | 5,970,172,093 | -3,438,794 | 28.9267 | 20,638,947,509 | 2020-01-31 |
| 1475 | 2020-02-07 | 5,973,610,887 | -3,062,343 | 28.9434 | 20,638,947,509 | 2020-01-31 |
| 1476 | 2020-02-06 | 5,976,673,230 | -7,962,907 | 28.9582 | 20,638,947,509 | 2020-01-31 |
| 1477 | 2020-02-05 | 5,984,636,137 | -1,145,926 | 28.9968 | 20,638,947,509 | 2020-01-31 |
| 1478 | 2020-02-04 | 5,985,782,063 | -1,635,198 | 29.0024 | 20,638,947,509 | 2020-01-31 |
| 1479 | 2020-02-03 | 5,987,417,261 | -5,047,355 | 29.0103 | 20,638,947,509 | 2020-01-31 |
| 1480 | 2020-01-31 | 5,992,464,616 | 294,458 | 29.0347 | 20,638,947,509 | 2020-01-31 |
| 1481 | 2020-01-30 | 5,992,170,158 | 386,866 | 29.0339 | 20,638,524,545 | 2019-12-31 |
| 1482 | 2020-01-29 | 5,991,783,292 | -1,428,983 | 29.0320 | 20,638,524,545 | 2019-12-31 |
| 1483 | 2020-01-24 | 5,993,212,275 | -1,630 | 29.0390 | 20,638,524,545 | 2019-12-31 |
| 1484 | 2020-01-23 | 5,993,213,905 | -295,476 | 29.0390 | 20,638,524,545 | 2019-12-31 |
| 1485 | 2020-01-22 | 5,993,509,381 | 9,036,930 | 29.0404 | 20,638,524,545 | 2019-12-31 |
| 1486 | 2020-01-21 | 5,984,472,451 | 1,539,629 | 28.9966 | 20,638,524,545 | 2019-12-31 |
| 1487 | 2020-01-20 | 5,982,932,822 | -290,609 | 28.9891 | 20,638,524,545 | 2019-12-31 |
| 1488 | 2020-01-17 | 5,983,223,431 | -741,634 | 28.9906 | 20,638,524,545 | 2019-12-31 |
| 1489 | 2020-01-16 | 5,983,965,065 | -1,167,307 | 28.9942 | 20,638,524,545 | 2019-12-31 |
| 1490 | 2020-01-15 | 5,985,132,372 | -5,006,129 | 28.9998 | 20,638,524,545 | 2019-12-31 |
| 1491 | 2020-01-14 | 5,990,138,501 | -2,050,447 | 29.0241 | 20,638,524,545 | 2019-12-31 |
| 1492 | 2020-01-13 | 5,992,188,948 | -3,815,757 | 29.0340 | 20,638,524,545 | 2019-12-31 |
| 1493 | 2020-01-10 | 5,996,004,705 | 1,278,077 | 29.0525 | 20,638,524,545 | 2019-12-31 |
| 1494 | 2020-01-09 | 5,994,726,628 | -1,294,648 | 29.0463 | 20,638,524,545 | 2019-12-31 |
| 1495 | 2020-01-08 | 5,996,021,276 | 6,271,258 | 29.0526 | 20,638,524,545 | 2019-12-31 |
| 1496 | 2020-01-07 | 5,989,750,018 | 3,195,989 | 29.0222 | 20,638,524,545 | 2019-12-31 |
| 1497 | 2020-01-06 | 5,986,554,029 | -4,361,522 | 29.0067 | 20,638,524,545 | 2019-12-31 |
| 1498 | 2020-01-03 | 5,990,915,551 | 65,205 | 29.0278 | 20,638,524,545 | 2019-12-31 |
| 1499 | 2020-01-02 | 5,990,850,346 | -9,198,873 | 29.0275 | 20,638,524,545 | 2019-12-31 |
| 1500 | 2019-12-31 | 6,000,049,219 | 35,027 | 29.0721 | 20,638,524,545 | 2019-12-31 |
| 1501 | 2019-12-30 | 6,000,014,192 | 4,043,432 | 29.0729 | 20,637,854,696 | 2019-11-30 |
| 1502 | 2019-12-27 | 5,995,970,760 | -952,740 | 29.0533 | 20,637,854,696 | 2019-11-30 |
| 1503 | 2019-12-24 | 5,996,923,500 | 100,627 | 29.0579 | 20,637,854,696 | 2019-11-30 |
| 1504 | 2019-12-23 | 5,996,822,873 | 4,741,695 | 29.0574 | 20,637,854,696 | 2019-11-30 |
| 1505 | 2019-12-20 | 5,992,081,178 | 3,998,410 | 29.0344 | 20,637,854,696 | 2019-11-30 |
| 1506 | 2019-12-19 | 5,988,082,768 | 4,372,783 | 29.0150 | 20,637,854,696 | 2019-11-30 |
| 1507 | 2019-12-18 | 5,983,709,985 | -288,677 | 28.9939 | 20,637,854,696 | 2019-11-30 |
| 1508 | 2019-12-17 | 5,983,998,662 | 2,293,608 | 28.9953 | 20,637,854,696 | 2019-11-30 |
| 1509 | 2019-12-16 | 5,981,705,054 | -4,388,187 | 28.9841 | 20,637,854,696 | 2019-11-30 |
| 1510 | 2019-12-13 | 5,986,093,241 | -1,283,149 | 29.0054 | 20,637,854,696 | 2019-11-30 |
| 1511 | 2019-12-12 | 5,987,376,390 | -630,195 | 29.0116 | 20,637,854,696 | 2019-11-30 |
| 1512 | 2019-12-11 | 5,988,006,585 | 3,587,627 | 29.0147 | 20,637,854,696 | 2019-11-30 |
| 1513 | 2019-12-10 | 5,984,418,958 | -538,782 | 28.9973 | 20,637,854,696 | 2019-11-30 |
| 1514 | 2019-12-09 | 5,984,957,740 | 2,545,841 | 28.9999 | 20,637,854,696 | 2019-11-30 |
| 1515 | 2019-12-06 | 5,982,411,899 | -4,723,255 | 28.9876 | 20,637,854,696 | 2019-11-30 |
| 1516 | 2019-12-05 | 5,987,135,154 | -430,820 | 29.0105 | 20,637,854,696 | 2019-11-30 |
| 1517 | 2019-12-04 | 5,987,565,974 | 936,854 | 29.0125 | 20,637,854,696 | 2019-11-30 |
| 1518 | 2019-12-03 | 5,986,629,120 | -1,228,400 | 29.0080 | 20,637,854,696 | 2019-11-30 |
| 1519 | 2019-12-02 | 5,987,857,520 | 3,445,683 | 29.0140 | 20,637,854,696 | 2019-11-30 |
| 1520 | 2019-11-29 | 5,984,411,837 | 1,674,968 | 28.9976 | 20,637,625,050 | 2019-11-20 |
| 1521 | 2019-11-28 | 5,982,736,869 | -3,168,882 | 28.9895 | 20,637,625,050 | 2019-11-20 |
| 1522 | 2019-11-27 | 5,985,905,751 | -2,779,458 | 29.0048 | 20,637,625,050 | 2019-11-20 |
| 1523 | 2019-11-26 | 5,988,685,209 | -1,252,397 | 29.0183 | 20,637,625,050 | 2019-11-20 |
| 1524 | 2019-11-25 | 5,989,937,606 | -6,422,860 | 29.0244 | 20,637,625,050 | 2019-11-20 |
| 1525 | 2019-11-22 | 5,996,360,466 | 1,275,958 | 29.0555 | 20,637,625,050 | 2019-11-20 |
| 1526 | 2019-11-21 | 5,995,084,508 | -2,463,894 | 29.0493 | 20,637,625,050 | 2019-11-20 |
| 1527 | 2019-11-20 | 5,997,548,402 | 9,742,981 | 29.0612 | 20,637,625,050 | 2019-11-20 |
| 1528 | 2019-11-19 | 5,987,805,421 | -6,056,621 | 29.0795 | 20,591,177,291 | 2019-11-11 |
| 1529 | 2019-11-18 | 5,993,862,042 | -2,528,147 | 29.1089 | 20,591,177,291 | 2019-11-11 |
| 1530 | 2019-11-15 | 5,996,390,189 | 6,426,341 | 29.1212 | 20,591,177,291 | 2019-11-11 |
| 1531 | 2019-11-14 | 5,989,963,848 | -3,059,871 | 29.0900 | 20,591,177,291 | 2019-11-11 |
| 1532 | 2019-11-13 | 5,993,023,719 | 304,488 | 29.1048 | 20,591,177,291 | 2019-11-11 |
| 1533 | 2019-11-12 | 5,992,719,231 | 913,228 | 29.1033 | 20,591,177,291 | 2019-11-11 |
| 1534 | 2019-11-11 | 5,991,806,003 | 792,488 | 29.0989 | 20,591,177,291 | 2019-11-11 |
| 1535 | 2019-11-08 | 5,991,013,515 | 2,397,609 | 29.1063 | 20,583,221,579 | 2019-10-31 |
| 1536 | 2019-11-07 | 5,988,615,906 | 3,099,352 | 29.0946 | 20,583,221,579 | 2019-10-31 |
| 1537 | 2019-11-06 | 5,985,516,554 | -5,215,439 | 29.0796 | 20,583,221,579 | 2019-10-31 |
| 1538 | 2019-11-05 | 5,990,731,993 | 1,486,926 | 29.1049 | 20,583,221,579 | 2019-10-31 |
| 1539 | 2019-11-04 | 5,989,245,067 | -829,410 | 29.0977 | 20,583,221,579 | 2019-10-31 |
| 1540 | 2019-11-01 | 5,990,074,477 | 4,597,919 | 29.1017 | 20,583,221,579 | 2019-10-31 |
| 1541 | 2019-10-31 | 5,985,476,558 | -1,528,007 | 29.0794 | 20,583,221,579 | 2019-10-31 |
| 1542 | 2019-10-30 | 5,987,004,565 | -1,350,262 | 29.0870 | 20,583,110,199 | 2019-09-30 |
| 1543 | 2019-10-29 | 5,988,354,827 | -9,076,412 | 29.0935 | 20,583,110,199 | 2019-09-30 |
| 1544 | 2019-10-28 | 5,997,431,239 | 3,489,727 | 29.1376 | 20,583,110,199 | 2019-09-30 |
| 1545 | 2019-10-25 | 5,993,941,512 | 2,399,072 | 29.1207 | 20,583,110,199 | 2019-09-30 |
| 1546 | 2019-10-24 | 5,991,542,440 | 1,083,297 | 29.1090 | 20,583,110,199 | 2019-09-30 |
| 1547 | 2019-10-23 | 5,990,459,143 | -2,849,801 | 29.1038 | 20,583,110,199 | 2019-09-30 |
| 1548 | 2019-10-22 | 5,993,308,944 | 12,278,927 | 29.1176 | 20,583,110,199 | 2019-09-30 |
| 1549 | 2019-10-21 | 5,981,030,017 | -4,116,726 | 29.0580 | 20,583,110,199 | 2019-09-30 |
| 1550 | 2019-10-18 | 5,985,146,743 | -651,269 | 29.0780 | 20,583,110,199 | 2019-09-30 |
| 1551 | 2019-10-17 | 5,985,798,012 | 13,543,459 | 29.0811 | 20,583,110,199 | 2019-09-30 |
| 1552 | 2019-10-16 | 5,972,254,553 | 10,546,316 | 29.0153 | 20,583,110,199 | 2019-09-30 |
| 1553 | 2019-10-15 | 5,961,708,237 | 13,666,505 | 28.9641 | 20,583,110,199 | 2019-09-30 |
| 1554 | 2019-10-14 | 5,948,041,732 | 3,956,765 | 28.8977 | 20,583,110,199 | 2019-09-30 |
| 1555 | 2019-10-11 | 5,944,084,967 | -6,197,143 | 28.8785 | 20,583,110,199 | 2019-09-30 |
| 1556 | 2019-10-10 | 5,950,282,110 | 982,105 | 28.9086 | 20,583,110,199 | 2019-09-30 |
| 1557 | 2019-10-09 | 5,949,300,005 | -15,860,970 | 28.9038 | 20,583,110,199 | 2019-09-30 |
| 1558 | 2019-10-08 | 5,965,160,975 | -21,049,449 | 28.9809 | 20,583,110,199 | 2019-09-30 |
| 1559 | 2019-10-04 | 5,986,210,424 | -7,439,506 | 29.0831 | 20,583,110,199 | 2019-09-30 |
| 1560 | 2019-10-03 | 5,993,649,930 | 5,945,369 | 29.1193 | 20,583,110,199 | 2019-09-30 |
| 1561 | 2019-10-02 | 5,987,704,561 | -9,820,023 | 29.0904 | 20,583,110,199 | 2019-09-30 |
| 1562 | 2019-09-30 | 5,997,524,584 | 1,109,873 | 29.1381 | 20,583,110,199 | 2019-09-30 |
| 1563 | 2019-09-27 | 5,996,414,711 | 314,856 | 29.1260 | 20,587,870,688 | 2019-09-26 |
| 1564 | 2019-09-26 | 5,996,099,855 | 17,871,272 | 29.1244 | 20,587,870,688 | 2019-09-26 |
| 1565 | 2019-09-25 | 5,978,228,583 | -3,723,772 | 29.1891 | 20,481,055,641 | 2019-09-25 |
| 1566 | 2019-09-24 | 5,981,952,355 | 1,594,186 | 29.2042 | 20,483,208,775 | 2019-09-24 |
| 1567 | 2019-09-23 | 5,980,358,169 | -579,855 | 29.1897 | 20,487,872,828 | 2019-09-20 |
| 1568 | 2019-09-20 | 5,980,938,024 | 1,304,091 | 29.1926 | 20,487,872,828 | 2019-09-20 |
| 1569 | 2019-09-19 | 5,979,633,933 | -880,201 | 29.1859 | 20,488,073,064 | 2019-09-19 |
| 1570 | 2019-09-18 | 5,980,514,134 | -1,442,413 | 29.1874 | 20,490,070,922 | 2019-09-18 |
| 1571 | 2019-09-17 | 5,981,956,547 | 3,433,430 | 29.1901 | 20,493,130,056 | 2019-09-17 |
| 1572 | 2019-09-16 | 5,978,523,117 | 2,750,021 | 29.1732 | 20,493,182,755 | 2019-09-16 |
| 1573 | 2019-09-13 | 5,975,773,096 | 1,905,922 | 29.1598 | 20,493,181,554 | 2019-09-13 |
| 1574 | 2019-09-12 | 5,973,867,174 | 5,856,799 | 29.1505 | 20,493,181,654 | 2019-09-12 |
| 1575 | 2019-09-11 | 5,968,010,375 | 7,583,490 | 29.1219 | 20,493,180,865 | 2019-09-11 |
| 1576 | 2019-09-10 | 5,960,426,885 | 4,590,794 | 29.0849 | 20,493,185,716 | 2019-09-10 |
| 1577 | 2019-09-09 | 5,955,836,091 | 636,674 | 29.0577 | 20,496,614,839 | 2019-09-06 |
| 1578 | 2019-09-06 | 5,955,199,417 | 2,179,739 | 29.0546 | 20,496,614,839 | 2019-09-06 |
| 1579 | 2019-09-05 | 5,953,019,678 | 5,378,813 | 29.0369 | 20,501,581,765 | 2019-09-05 |
| 1580 | 2019-09-04 | 5,947,640,865 | 706,786 | 29.0007 | 20,508,609,433 | 2019-09-04 |
| 1581 | 2019-09-03 | 5,946,934,079 | 3,363,020 | 28.9883 | 20,514,970,452 | 2019-09-03 |
| 1582 | 2019-09-02 | 5,943,571,059 | -5,632,603 | 28.9529 | 20,528,401,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 5,949,203,662 | 2,026,008 | 28.9804 | 20,528,401,000 | 2019-08-30 |
| 1584 | 2019-08-29 | 5,947,177,654 | -1,417,561 | 28.9602 | 20,535,662,016 | 2019-08-29 |
| 1585 | 2019-08-28 | 5,948,595,215 | 19,702,830 | 28.9575 | 20,542,496,720 | 2019-08-28 |
| 1586 | 2019-08-27 | 5,928,892,385 | -3,259,843 | 28.8532 | 20,548,475,085 | 2019-08-27 |
| 1587 | 2019-08-26 | 5,932,152,228 | 8,914,312 | 28.8605 | 20,554,543,508 | 2019-08-23 |
| 1588 | 2019-08-23 | 5,923,237,916 | 15,329,613 | 28.8172 | 20,554,543,508 | 2019-08-23 |
| 1589 | 2019-08-22 | 5,907,908,303 | 25,436,157 | 28.7348 | 20,560,121,362 | 2019-08-22 |
| 1590 | 2019-08-21 | 5,882,472,146 | 18,863,046 | 28.6021 | 20,566,586,471 | 2019-08-21 |
| 1591 | 2019-08-20 | 5,863,609,100 | -2,695,683 | 28.5014 | 20,573,052,209 | 2019-08-20 |
| 1592 | 2019-08-19 | 5,866,304,783 | 4,279,578 | 28.5074 | 20,578,153,389 | 2019-08-19 |
| 1593 | 2019-08-16 | 5,862,025,205 | 12,305,166 | 28.4796 | 20,583,254,570 | 2019-08-16 |
| 1594 | 2019-08-15 | 5,849,720,039 | -5,837,384 | 28.4128 | 20,588,355,749 | 2019-08-15 |
| 1595 | 2019-08-14 | 5,855,557,423 | -11,190,398 | 28.4321 | 20,594,870,907 | 2019-08-14 |
| 1596 | 2019-08-13 | 5,866,747,821 | -12,955,237 | 28.4831 | 20,597,307,788 | 2019-08-13 |
| 1597 | 2019-08-12 | 5,879,703,058 | 5,314,283 | 28.5412 | 20,600,758,645 | 2019-08-12 |
| 1598 | 2019-08-09 | 5,874,388,775 | 3,388,226 | 28.5115 | 20,603,559,993 | 2019-08-09 |
| 1599 | 2019-08-08 | 5,871,000,549 | -9,225,598 | 28.4918 | 20,605,929,447 | 2019-08-08 |
| 1600 | 2019-08-07 | 5,880,226,147 | -7,572,136 | 28.5332 | 20,608,334,493 | 2019-08-06 |
| 1601 | 2019-08-06 | 5,887,798,283 | -8,790,402 | 28.5700 | 20,608,334,493 | 2019-08-06 |
| 1602 | 2019-08-05 | 5,896,588,685 | 1,220,475 | 28.6136 | 20,607,639,041 | 2019-07-31 |
| 1603 | 2019-08-02 | 5,895,368,210 | -1,679,685 | 28.6077 | 20,607,639,041 | 2019-07-31 |
| 1604 | 2019-08-01 | 5,897,047,895 | -8,908,016 | 28.6158 | 20,607,639,041 | 2019-07-31 |
| 1605 | 2019-07-31 | 5,905,955,911 | -100,069 | 28.6591 | 20,607,639,041 | 2019-07-31 |
| 1606 | 2019-07-30 | 5,906,055,980 | -915,902 | 28.6596 | 20,607,565,213 | 2019-07-05 |
| 1607 | 2019-07-29 | 5,906,971,882 | 1,130,870 | 28.6641 | 20,607,565,213 | 2019-07-05 |
| 1608 | 2019-07-26 | 5,905,841,012 | -6,905,768 | 28.6586 | 20,607,565,213 | 2019-07-05 |
| 1609 | 2019-07-25 | 5,912,746,780 | -452,825 | 28.6921 | 20,607,565,213 | 2019-07-05 |
| 1610 | 2019-07-24 | 5,913,199,605 | -493,926 | 28.6943 | 20,607,565,213 | 2019-07-05 |
| 1611 | 2019-07-23 | 5,913,693,531 | -1,293,814 | 28.6967 | 20,607,565,213 | 2019-07-05 |
| 1612 | 2019-07-22 | 5,914,987,345 | -2,119,447 | 28.7030 | 20,607,565,213 | 2019-07-05 |
| 1613 | 2019-07-19 | 5,917,106,792 | -1,902,636 | 28.7133 | 20,607,565,213 | 2019-07-05 |
| 1614 | 2019-07-18 | 5,919,009,428 | -4,259,357 | 28.7225 | 20,607,565,213 | 2019-07-05 |
| 1615 | 2019-07-17 | 5,923,268,785 | -448,830 | 28.7432 | 20,607,565,213 | 2019-07-05 |
| 1616 | 2019-07-16 | 5,923,717,615 | 1,201,949 | 28.7454 | 20,607,565,213 | 2019-07-05 |
| 1617 | 2019-07-15 | 5,922,515,666 | -8,958,052 | 28.7395 | 20,607,565,213 | 2019-07-05 |
| 1618 | 2019-07-12 | 5,931,473,718 | -1,926,504 | 28.7830 | 20,607,565,213 | 2019-07-05 |
| 1619 | 2019-07-11 | 5,933,400,222 | 187,513 | 28.7923 | 20,607,565,213 | 2019-07-05 |
| 1620 | 2019-07-10 | 5,933,212,709 | -792,656 | 28.7914 | 20,607,565,213 | 2019-07-05 |
| 1621 | 2019-07-09 | 5,934,005,365 | -1,496,238 | 28.7953 | 20,607,565,213 | 2019-07-05 |
| 1622 | 2019-07-08 | 5,935,501,603 | -2,060,619 | 28.8025 | 20,607,565,213 | 2019-07-05 |
| 1623 | 2019-07-05 | 5,937,562,222 | -815,360 | 28.8125 | 20,607,565,213 | 2019-07-05 |
| 1624 | 2019-07-04 | 5,938,377,582 | -2,516,681 | 28.8797 | 20,562,429,271 | 2019-06-30 |
| 1625 | 2019-07-03 | 5,940,894,263 | 5,685,651 | 28.8920 | 20,562,429,271 | 2019-06-30 |
| 1626 | 2019-07-02 | 5,935,208,612 | -782,623 | 28.8643 | 20,562,429,271 | 2019-06-30 |
| 1627 | 2019-06-28 | 5,935,991,235 | 1,678,055 | 28.8683 | 20,562,336,232 | 2019-05-31 |
| 1628 | 2019-06-27 | 5,934,313,180 | -307,198 | 28.8601 | 20,562,336,232 | 2019-05-31 |
| 1629 | 2019-06-26 | 5,934,620,378 | 609,878 | 28.8616 | 20,562,336,232 | 2019-05-31 |
| 1630 | 2019-06-25 | 5,934,010,500 | -1,930,608 | 28.8586 | 20,562,336,232 | 2019-05-31 |
| 1631 | 2019-06-24 | 5,935,941,108 | -3,848,072 | 28.8680 | 20,562,336,232 | 2019-05-31 |
| 1632 | 2019-06-21 | 5,939,789,180 | 815,869 | 28.8867 | 20,562,336,232 | 2019-05-31 |
| 1633 | 2019-06-20 | 5,938,973,311 | -3,923,397 | 28.8828 | 20,562,336,232 | 2019-05-31 |
| 1634 | 2019-06-19 | 5,942,896,708 | 914,130 | 28.9019 | 20,562,336,232 | 2019-05-31 |
| 1635 | 2019-06-18 | 5,941,982,578 | -3,750,200 | 28.8974 | 20,562,336,232 | 2019-05-31 |
| 1636 | 2019-06-17 | 5,945,732,778 | -1,691,265 | 28.9156 | 20,562,336,232 | 2019-05-31 |
| 1637 | 2019-06-14 | 5,947,424,043 | -1,791,932 | 28.9239 | 20,562,336,232 | 2019-05-31 |
| 1638 | 2019-06-13 | 5,949,215,975 | -1,549,650 | 28.9326 | 20,562,336,232 | 2019-05-31 |
| 1639 | 2019-06-12 | 5,950,765,625 | -11,105,828 | 28.9401 | 20,562,336,232 | 2019-05-31 |
| 1640 | 2019-06-11 | 5,961,871,453 | -1,009,270 | 28.9941 | 20,562,336,232 | 2019-05-31 |
| 1641 | 2019-06-10 | 5,962,880,723 | -6,317,067 | 28.9990 | 20,562,336,232 | 2019-05-31 |
| 1642 | 2019-06-06 | 5,969,197,790 | -377,825 | 29.0298 | 20,562,336,232 | 2019-05-31 |
| 1643 | 2019-06-05 | 5,969,575,615 | 2,297,085 | 29.0316 | 20,562,336,232 | 2019-05-31 |
| 1644 | 2019-06-04 | 5,967,278,530 | -5,620,950 | 29.0204 | 20,562,336,232 | 2019-05-31 |
| 1645 | 2019-06-03 | 5,972,899,480 | -1,822,921 | 29.0478 | 20,562,336,232 | 2019-05-31 |
| 1646 | 2019-05-31 | 5,974,722,401 | -4,448,911 | 29.0566 | 20,562,336,232 | 2019-05-31 |
| 1647 | 2019-05-30 | 5,979,171,312 | -1,424,179 | 29.0783 | 20,562,312,583 | 2019-05-28 |
| 1648 | 2019-05-29 | 5,980,595,491 | 5,842,413 | 29.0852 | 20,562,312,583 | 2019-05-28 |
| 1649 | 2019-05-28 | 5,974,753,078 | 779,500 | 29.0568 | 20,562,312,583 | 2019-05-28 |
| 1650 | 2019-05-27 | 5,973,973,578 | -4,062,968 | 29.0541 | 20,561,540,686 | 2019-04-30 |
| 1651 | 2019-05-24 | 5,978,036,546 | -2,196,300 | 29.0739 | 20,561,540,686 | 2019-04-30 |
| 1652 | 2019-05-23 | 5,980,232,846 | -2,405,872 | 29.0846 | 20,561,540,686 | 2019-04-30 |
| 1653 | 2019-05-22 | 5,982,638,718 | -394,273 | 29.0963 | 20,561,540,686 | 2019-04-30 |
| 1654 | 2019-05-21 | 5,983,032,991 | 53,097,992 | 29.0982 | 20,561,540,686 | 2019-04-30 |
| 1655 | 2019-05-20 | 5,929,934,999 | 87,954,361 | 28.8399 | 20,561,540,686 | 2019-04-30 |
| 1656 | 2019-05-17 | 5,841,980,638 | -34,671,237 | 28.4122 | 20,561,540,686 | 2019-04-30 |
| 1657 | 2019-05-16 | 5,876,651,875 | -82,358,513 | 28.5808 | 20,561,540,686 | 2019-04-30 |
| 1658 | 2019-05-15 | 5,959,010,388 | -20,197,822 | 28.9813 | 20,561,540,686 | 2019-04-30 |
| 1659 | 2019-05-14 | 5,979,208,210 | -13,940,161 | 29.0796 | 20,561,540,686 | 2019-04-30 |
| 1660 | 2019-05-10 | 5,993,148,371 | -2,207,442 | 29.1474 | 20,561,540,686 | 2019-04-30 |
| 1661 | 2019-05-09 | 5,995,355,813 | 432,425 | 29.1581 | 20,561,540,686 | 2019-04-30 |
| 1662 | 2019-05-08 | 5,994,923,388 | 4,763,138 | 29.1560 | 20,561,540,686 | 2019-04-30 |
| 1663 | 2019-05-07 | 5,990,160,250 | -4,237,997 | 29.1328 | 20,561,540,686 | 2019-04-30 |
| 1664 | 2019-05-06 | 5,994,398,247 | 1,160,197 | 29.1534 | 20,561,540,686 | 2019-04-30 |
| 1665 | 2019-05-03 | 5,993,238,050 | -2,687,370 | 29.1478 | 20,561,540,686 | 2019-04-30 |
| 1666 | 2019-05-02 | 5,995,925,420 | -3,379,471 | 29.1609 | 20,561,540,686 | 2019-04-30 |
| 1667 | 2019-04-30 | 5,999,304,891 | -2,961,054 | 29.1773 | 20,561,540,686 | 2019-04-30 |
| 1668 | 2019-04-29 | 6,002,265,945 | 281,797 | 29.1927 | 20,560,816,970 | 2019-04-08 |
| 1669 | 2019-04-26 | 6,001,984,148 | -1,301,099 | 29.1914 | 20,560,816,970 | 2019-04-08 |
| 1670 | 2019-04-25 | 6,003,285,247 | -11,012,515 | 29.1977 | 20,560,816,970 | 2019-04-08 |
| 1671 | 2019-04-24 | 6,014,297,762 | 2,550,484 | 29.2513 | 20,560,816,970 | 2019-04-08 |
| 1672 | 2019-04-23 | 6,011,747,278 | -13,691,456 | 29.2389 | 20,560,816,970 | 2019-04-08 |
| 1673 | 2019-04-18 | 6,025,438,734 | 22,384,967 | 29.3054 | 20,560,816,970 | 2019-04-08 |
| 1674 | 2019-04-17 | 6,003,053,767 | 1,431,958 | 29.1966 | 20,560,816,970 | 2019-04-08 |
| 1675 | 2019-04-16 | 6,001,621,809 | -22,223,471 | 29.1896 | 20,560,816,970 | 2019-04-08 |
| 1676 | 2019-04-15 | 6,023,845,280 | 5,643,541 | 29.2977 | 20,560,816,970 | 2019-04-08 |
| 1677 | 2019-04-12 | 6,018,201,739 | 9,643,463 | 29.2702 | 20,560,816,970 | 2019-04-08 |
| 1678 | 2019-04-11 | 6,008,558,276 | 1,751,025 | 29.2233 | 20,560,816,970 | 2019-04-08 |
| 1679 | 2019-04-10 | 6,006,807,251 | -8,946,945 | 29.2148 | 20,560,816,970 | 2019-04-08 |
| 1680 | 2019-04-09 | 6,015,754,196 | 24,840,825 | 29.2583 | 20,560,816,970 | 2019-04-08 |
| 1681 | 2019-04-08 | 5,990,913,371 | 42,505,548 | 29.1375 | 20,560,816,970 | 2019-04-08 |
| 1682 | 2019-04-04 | 5,948,407,823 | 2,815,939 | 29.1307 | 20,419,725,325 | 2019-03-31 |
| 1683 | 2019-04-03 | 5,945,591,884 | 2,411,257 | 29.1169 | 20,419,725,325 | 2019-03-31 |
| 1684 | 2019-04-02 | 5,943,180,627 | -581,885 | 29.1051 | 20,419,725,325 | 2019-03-31 |
| 1685 | 2019-04-01 | 5,943,762,512 | 11,885,612 | 29.1079 | 20,419,725,325 | 2019-03-31 |
| 1686 | 2019-03-29 | 5,931,876,900 | 10,097,157 | 29.0546 | 20,416,331,419 | 2019-03-13 |
| 1687 | 2019-03-28 | 5,921,779,743 | 4,065,306 | 29.0051 | 20,416,331,419 | 2019-03-13 |
| 1688 | 2019-03-27 | 5,917,714,437 | -6,424,196 | 28.9852 | 20,416,331,419 | 2019-03-13 |
| 1689 | 2019-03-26 | 5,924,138,633 | 759,023 | 29.0167 | 20,416,331,419 | 2019-03-13 |
| 1690 | 2019-03-25 | 5,923,379,610 | -411,881 | 29.0129 | 20,416,331,419 | 2019-03-13 |
| 1691 | 2019-03-22 | 5,923,791,491 | -2,128,711 | 29.0150 | 20,416,331,419 | 2019-03-13 |
| 1692 | 2019-03-21 | 5,925,920,202 | 6,120,711 | 29.0254 | 20,416,331,419 | 2019-03-13 |
| 1693 | 2019-03-20 | 5,919,799,491 | 2,275,331 | 28.9954 | 20,416,331,419 | 2019-03-13 |
| 1694 | 2019-03-19 | 5,917,524,160 | 5,205,705 | 28.9843 | 20,416,331,419 | 2019-03-13 |
| 1695 | 2019-03-18 | 5,912,318,455 | 10,328,465 | 28.9588 | 20,416,331,419 | 2019-03-13 |
| 1696 | 2019-03-15 | 5,901,989,990 | -5,023,066 | 28.9082 | 20,416,331,419 | 2019-03-13 |
| 1697 | 2019-03-14 | 5,907,013,056 | 8,322,220 | 28.9328 | 20,416,331,419 | 2019-03-13 |
| 1698 | 2019-03-13 | 5,898,690,836 | 26,554,376 | 28.8920 | 20,416,331,419 | 2019-03-13 |
| 1699 | 2019-03-12 | 5,872,136,460 | -3,605,189 | 28.7968 | 20,391,646,859 | 2019-03-11 |
| 1700 | 2019-03-11 | 5,875,741,649 | 12,071,094 | 28.8145 | 20,391,646,859 | 2019-03-11 |
| 1701 | 2019-03-08 | 5,863,670,555 | 15,396,845 | 28.7766 | 20,376,556,685 | 2019-02-28 |
| 1702 | 2019-03-07 | 5,848,273,710 | 11,296,833 | 28.7010 | 20,376,556,685 | 2019-02-28 |
| 1703 | 2019-03-06 | 5,836,976,877 | 11,112,006 | 28.6456 | 20,376,556,685 | 2019-02-28 |
| 1704 | 2019-03-05 | 5,825,864,871 | 10,480,766 | 28.5910 | 20,376,556,685 | 2019-02-28 |
| 1705 | 2019-03-04 | 5,815,384,105 | -8,501,353 | 28.5396 | 20,376,556,685 | 2019-02-28 |
| 1706 | 2019-03-01 | 5,823,885,458 | 11,818,533 | 28.5813 | 20,376,556,685 | 2019-02-28 |
| 1707 | 2019-02-28 | 5,812,066,925 | 35,572,589 | 28.5233 | 20,376,556,685 | 2019-02-28 |
| 1708 | 2019-02-27 | 5,776,494,336 | 2,332,564 | 28.3488 | 20,376,480,677 | 2019-02-25 |
| 1709 | 2019-02-26 | 5,774,161,772 | 19,284,320 | 28.3374 | 20,376,480,677 | 2019-02-25 |
| 1710 | 2019-02-25 | 5,754,877,452 | 74,825,249 | 28.2427 | 20,376,480,677 | 2019-02-25 |
| 1711 | 2019-02-22 | 5,680,052,203 | -48,615,965 | 27.8961 | 20,361,484,512 | 2019-01-31 |
| 1712 | 2019-02-21 | 5,728,668,168 | -31,481,724 | 28.1348 | 20,361,484,512 | 2019-01-31 |
| 1713 | 2019-02-20 | 5,760,149,892 | -3,753,482 | 28.2894 | 20,361,484,512 | 2019-01-31 |
| 1714 | 2019-02-19 | 5,763,903,374 | -2,893,051 | 28.3079 | 20,361,484,512 | 2019-01-31 |
| 1715 | 2019-02-18 | 5,766,796,425 | -12,864,130 | 28.3221 | 20,361,484,512 | 2019-01-31 |
| 1716 | 2019-02-15 | 5,779,660,555 | 4,370,852 | 28.3853 | 20,361,484,512 | 2019-01-31 |
| 1717 | 2019-02-14 | 5,775,289,703 | -16,668,848 | 28.3638 | 20,361,484,512 | 2019-01-31 |
| 1718 | 2019-02-13 | 5,791,958,551 | 10,871,180 | 28.4457 | 20,361,484,512 | 2019-01-31 |
| 1719 | 2019-02-12 | 5,781,087,371 | -9,310,442 | 28.3923 | 20,361,484,512 | 2019-01-31 |
| 1720 | 2019-02-11 | 5,790,397,813 | 215,391 | 28.4380 | 20,361,484,512 | 2019-01-31 |
| 1721 | 2019-02-08 | 5,790,182,422 | -2,737,727 | 28.4369 | 20,361,484,512 | 2019-01-31 |
| 1722 | 2019-02-04 | 5,792,920,149 | 252,023 | 28.4504 | 20,361,484,512 | 2019-01-31 |
| 1723 | 2019-02-01 | 5,792,668,126 | 1,419,275 | 28.4491 | 20,361,484,512 | 2019-01-31 |
| 1724 | 2019-01-31 | 5,791,248,851 | 291,807 | 28.4422 | 20,361,484,512 | 2019-01-31 |
| 1725 | 2019-01-30 | 5,790,957,044 | 5,065,074 | 28.4416 | 20,360,841,496 | 2018-12-31 |
| 1726 | 2019-01-29 | 5,785,891,970 | 402,690 | 28.4168 | 20,360,841,496 | 2018-12-31 |
| 1727 | 2019-01-28 | 5,785,489,280 | 2,746,923 | 28.4148 | 20,360,841,496 | 2018-12-31 |
| 1728 | 2019-01-25 | 5,782,742,357 | -3,618,918 | 28.4013 | 20,360,841,496 | 2018-12-31 |
| 1729 | 2019-01-24 | 5,786,361,275 | 2,967,293 | 28.4191 | 20,360,841,496 | 2018-12-31 |
| 1730 | 2019-01-23 | 5,783,393,982 | 2,026,779 | 28.4045 | 20,360,841,496 | 2018-12-31 |
| 1731 | 2019-01-22 | 5,781,367,203 | 3,709,075 | 28.3945 | 20,360,841,496 | 2018-12-31 |
| 1732 | 2019-01-21 | 5,777,658,128 | 3,139,159 | 28.3763 | 20,360,841,496 | 2018-12-31 |
| 1733 | 2019-01-18 | 5,774,518,969 | 2,355,982 | 28.3609 | 20,360,841,496 | 2018-12-31 |
| 1734 | 2019-01-17 | 5,772,162,987 | 1,907,174 | 28.3493 | 20,360,841,496 | 2018-12-31 |
| 1735 | 2019-01-16 | 5,770,255,813 | -229,835 | 28.3400 | 20,360,841,496 | 2018-12-31 |
| 1736 | 2019-01-15 | 5,770,485,648 | -2,975,209 | 28.3411 | 20,360,841,496 | 2018-12-31 |
| 1737 | 2019-01-14 | 5,773,460,857 | 37,544 | 28.3557 | 20,360,841,496 | 2018-12-31 |
| 1738 | 2019-01-11 | 5,773,423,313 | -2,753,863 | 28.3555 | 20,360,841,496 | 2018-12-31 |
| 1739 | 2019-01-10 | 5,776,177,176 | 355,044 | 28.3690 | 20,360,841,496 | 2018-12-31 |
| 1740 | 2019-01-09 | 5,775,822,132 | 422,762 | 28.3673 | 20,360,841,496 | 2018-12-31 |
| 1741 | 2019-01-08 | 5,775,399,370 | -905,856 | 28.3652 | 20,360,841,496 | 2018-12-31 |
| 1742 | 2019-01-07 | 5,776,305,226 | 2,860,972 | 28.3697 | 20,360,841,496 | 2018-12-31 |
| 1743 | 2019-01-04 | 5,773,444,254 | 1,904,267 | 28.3556 | 20,360,841,496 | 2018-12-31 |
| 1744 | 2019-01-03 | 5,771,539,987 | -477,704 | 28.3463 | 20,360,841,496 | 2018-12-31 |
| 1745 | 2019-01-02 | 5,772,017,691 | 1,014,469 | 28.3486 | 20,360,841,496 | 2018-12-31 |
| 1746 | 2018-12-31 | 5,771,003,222 | 46,493 | 28.3436 | 20,360,841,496 | 2018-12-31 |
| 1747 | 2018-12-28 | 5,770,956,729 | 294,971 | 28.3442 | 20,360,258,164 | 2018-12-10 |
| 1748 | 2018-12-27 | 5,770,661,758 | 8,865,985 | 28.3428 | 20,360,258,164 | 2018-12-10 |
| 1749 | 2018-12-24 | 5,761,795,773 | -163,495 | 28.2992 | 20,360,258,164 | 2018-12-10 |
| 1750 | 2018-12-21 | 5,761,959,268 | 2,418,594 | 28.3000 | 20,360,258,164 | 2018-12-10 |
| 1751 | 2018-12-20 | 5,759,540,674 | -4,413,893 | 28.2882 | 20,360,258,164 | 2018-12-10 |
| 1752 | 2018-12-19 | 5,763,954,567 | 7,839,735 | 28.3098 | 20,360,258,164 | 2018-12-10 |
| 1753 | 2018-12-18 | 5,756,114,832 | 6,418,242 | 28.2713 | 20,360,258,164 | 2018-12-10 |
| 1754 | 2018-12-17 | 5,749,696,590 | 8,939,700 | 28.2398 | 20,360,258,164 | 2018-12-10 |
| 1755 | 2018-12-14 | 5,740,756,890 | 326,284 | 28.1959 | 20,360,258,164 | 2018-12-10 |
| 1756 | 2018-12-13 | 5,740,430,606 | -11,567,279 | 28.1943 | 20,360,258,164 | 2018-12-10 |
| 1757 | 2018-12-12 | 5,751,997,885 | -2,131,024 | 28.2511 | 20,360,258,164 | 2018-12-10 |
| 1758 | 2018-12-11 | 5,754,128,909 | -6,324,190 | 28.2616 | 20,360,258,164 | 2018-12-10 |
| 1759 | 2018-12-10 | 5,760,453,099 | 11,379,341 | 28.2926 | 20,360,258,164 | 2018-12-10 |
| 1760 | 2018-12-07 | 5,749,073,758 | -6,403,567 | 28.2378 | 20,359,506,253 | 2018-11-30 |
| 1761 | 2018-12-06 | 5,755,477,325 | 1,330,669 | 28.2692 | 20,359,506,253 | 2018-11-30 |
| 1762 | 2018-12-05 | 5,754,146,656 | 502,034 | 28.2627 | 20,359,506,253 | 2018-11-30 |
| 1763 | 2018-12-04 | 5,753,644,622 | -1,920,704 | 28.2602 | 20,359,506,253 | 2018-11-30 |
| 1764 | 2018-12-03 | 5,755,565,326 | -760,696 | 28.2697 | 20,359,506,253 | 2018-11-30 |
| 1765 | 2018-11-30 | 5,756,326,022 | 8,628,100 | 28.2734 | 20,359,506,253 | 2018-11-30 |
| 1766 | 2018-11-29 | 5,747,697,922 | 1,446,214 | 28.2318 | 20,358,982,733 | 2018-11-21 |
| 1767 | 2018-11-28 | 5,746,251,708 | 6,523,296 | 28.2247 | 20,358,982,733 | 2018-11-21 |
| 1768 | 2018-11-27 | 5,739,728,412 | -2,045,472 | 28.1926 | 20,358,982,733 | 2018-11-21 |
| 1769 | 2018-11-26 | 5,741,773,884 | -3,585,542 | 28.2027 | 20,358,982,733 | 2018-11-21 |
| 1770 | 2018-11-23 | 5,745,359,426 | 3,108,768 | 28.2203 | 20,358,982,733 | 2018-11-21 |
| 1771 | 2018-11-22 | 5,742,250,658 | 12,165,302 | 28.2050 | 20,358,982,733 | 2018-11-21 |
| 1772 | 2018-11-21 | 5,730,085,356 | 18,554,211 | 28.1452 | 20,358,982,733 | 2018-11-21 |
| 1773 | 2018-11-20 | 5,711,531,145 | 1,190,688 | 28.1740 | 20,272,322,534 | 2018-11-12 |
| 1774 | 2018-11-19 | 5,710,340,457 | 4,176,444 | 28.1682 | 20,272,322,534 | 2018-11-12 |
| 1775 | 2018-11-16 | 5,706,164,013 | -137,864 | 28.1476 | 20,272,322,534 | 2018-11-12 |
| 1776 | 2018-11-15 | 5,706,301,877 | 8,987,681 | 28.1482 | 20,272,322,534 | 2018-11-12 |
| 1777 | 2018-11-14 | 5,697,314,196 | -1,704,625 | 28.1039 | 20,272,322,534 | 2018-11-12 |
| 1778 | 2018-11-13 | 5,699,018,821 | 3,634,696 | 28.1123 | 20,272,322,534 | 2018-11-12 |
| 1779 | 2018-11-12 | 5,695,384,125 | -409,460 | 28.0944 | 20,272,322,534 | 2018-11-12 |
| 1780 | 2018-11-09 | 5,695,793,585 | -1,274,919 | 28.1230 | 20,253,182,579 | 2018-10-31 |
| 1781 | 2018-11-08 | 5,697,068,504 | 1,204,399 | 28.1293 | 20,253,182,579 | 2018-10-31 |
| 1782 | 2018-11-07 | 5,695,864,105 | -4,765,671 | 28.1233 | 20,253,182,579 | 2018-10-31 |
| 1783 | 2018-11-06 | 5,700,629,776 | 10,498,712 | 28.1468 | 20,253,182,579 | 2018-10-31 |
| 1784 | 2018-11-05 | 5,690,131,064 | -1,892,728 | 28.0950 | 20,253,182,579 | 2018-10-31 |
| 1785 | 2018-11-02 | 5,692,023,792 | 5,565,473 | 28.1043 | 20,253,182,579 | 2018-10-31 |
| 1786 | 2018-11-01 | 5,686,458,319 | 8,799,103 | 28.0769 | 20,253,182,579 | 2018-10-31 |
| 1787 | 2018-10-31 | 5,677,659,216 | 8,419,252 | 28.0334 | 20,253,182,579 | 2018-10-31 |
| 1788 | 2018-10-30 | 5,669,239,964 | -1,494,214 | 27.9920 | 20,253,064,729 | 2018-09-30 |
| 1789 | 2018-10-29 | 5,670,734,178 | 8,489,030 | 27.9994 | 20,253,064,729 | 2018-09-30 |
| 1790 | 2018-10-26 | 5,662,245,148 | 7,542,160 | 27.9575 | 20,253,064,729 | 2018-09-30 |
| 1791 | 2018-10-25 | 5,654,702,988 | 25,622,740 | 27.9202 | 20,253,064,729 | 2018-09-30 |
| 1792 | 2018-10-24 | 5,629,080,248 | 3,108,341 | 27.7937 | 20,253,064,729 | 2018-09-30 |
| 1793 | 2018-10-23 | 5,625,971,907 | -13,701,119 | 27.7784 | 20,253,064,729 | 2018-09-30 |
| 1794 | 2018-10-22 | 5,639,673,026 | -6,511,194 | 27.8460 | 20,253,064,729 | 2018-09-30 |
| 1795 | 2018-10-19 | 5,646,184,220 | 14,901,603 | 27.8782 | 20,253,064,729 | 2018-09-30 |
| 1796 | 2018-10-18 | 5,631,282,617 | -11,334,461 | 27.8046 | 20,253,064,729 | 2018-09-30 |
| 1797 | 2018-10-16 | 5,642,617,078 | -13,618,837 | 27.8606 | 20,253,064,729 | 2018-09-30 |
| 1798 | 2018-10-15 | 5,656,235,915 | 10,811,557 | 27.9278 | 20,253,064,729 | 2018-09-30 |
| 1799 | 2018-10-12 | 5,645,424,358 | -6,625,790 | 27.8744 | 20,253,064,729 | 2018-09-30 |
| 1800 | 2018-10-11 | 5,652,050,148 | -6,701,627 | 27.9071 | 20,253,064,729 | 2018-09-30 |
| 1801 | 2018-10-10 | 5,658,751,775 | -7,449,108 | 27.9402 | 20,253,064,729 | 2018-09-30 |
| 1802 | 2018-10-09 | 5,666,200,883 | -8,726,695 | 27.9770 | 20,253,064,729 | 2018-09-30 |
| 1803 | 2018-10-08 | 5,674,927,578 | 5,874,047 | 28.0201 | 20,253,064,729 | 2018-09-30 |
| 1804 | 2018-10-05 | 5,669,053,531 | -2,529,811 | 27.9911 | 20,253,064,729 | 2018-09-30 |
| 1805 | 2018-10-04 | 5,671,583,342 | -1,817,952 | 28.0036 | 20,253,064,729 | 2018-09-30 |
| 1806 | 2018-10-03 | 5,673,401,294 | 5,923,323 | 28.0126 | 20,253,064,729 | 2018-09-30 |
| 1807 | 2018-10-02 | 5,667,477,971 | -100,091 | 27.9833 | 20,253,064,729 | 2018-09-30 |
| 1808 | 2018-09-28 | 5,667,578,062 | 7,220,648 | 27.9838 | 20,253,063,689 | 2018-09-27 |
| 1809 | 2018-09-27 | 5,660,357,414 | 12,704,082 | 27.9482 | 20,253,063,689 | 2018-09-27 |
| 1810 | 2018-09-26 | 5,647,653,332 | 1,147,535 | 27.9145 | 20,231,996,543 | 2018-08-31 |
| 1811 | 2018-09-24 | 5,646,505,797 | 23,052 | 27.9088 | 20,231,996,543 | 2018-08-31 |
| 1812 | 2018-09-21 | 5,646,482,745 | -5,753,954 | 27.9087 | 20,231,996,543 | 2018-08-31 |
| 1813 | 2018-09-20 | 5,652,236,699 | 3,626,831 | 27.9371 | 20,231,996,543 | 2018-08-31 |
| 1814 | 2018-09-19 | 5,648,609,868 | 4,063,065 | 27.9192 | 20,231,996,543 | 2018-08-31 |
| 1815 | 2018-09-18 | 5,644,546,803 | -1,951,926 | 27.8991 | 20,231,996,543 | 2018-08-31 |
| 1816 | 2018-09-17 | 5,646,498,729 | -12,052,344 | 27.9088 | 20,231,996,543 | 2018-08-31 |
| 1817 | 2018-09-14 | 5,658,551,073 | -5,434,239 | 27.9683 | 20,231,996,543 | 2018-08-31 |
| 1818 | 2018-09-13 | 5,663,985,312 | 12,093,332 | 27.9952 | 20,231,996,543 | 2018-08-31 |
| 1819 | 2018-09-12 | 5,651,891,980 | -2,899,576 | 27.9354 | 20,231,996,543 | 2018-08-31 |
| 1820 | 2018-09-11 | 5,654,791,556 | -2,579,092 | 27.9497 | 20,231,996,543 | 2018-08-31 |
| 1821 | 2018-09-10 | 5,657,370,648 | -5,039,602 | 27.9625 | 20,231,996,543 | 2018-08-31 |
| 1822 | 2018-09-07 | 5,662,410,250 | -3,425,643 | 27.9874 | 20,231,996,543 | 2018-08-31 |
| 1823 | 2018-09-06 | 5,665,835,893 | -1,407,126 | 28.0043 | 20,231,996,543 | 2018-08-31 |
| 1824 | 2018-09-05 | 5,667,243,019 | 6,594,927 | 28.0113 | 20,231,996,543 | 2018-08-31 |
| 1825 | 2018-09-04 | 5,660,648,092 | -524,559 | 27.9787 | 20,231,996,543 | 2018-08-31 |
| 1826 | 2018-09-03 | 5,661,172,651 | -3,139,208 | 27.9813 | 20,231,996,543 | 2018-08-31 |
| 1827 | 2018-08-31 | 5,664,311,859 | -1,786,988 | 27.9968 | 20,231,996,543 | 2018-08-31 |
| 1828 | 2018-08-30 | 5,666,098,847 | 767,442 | 28.0057 | 20,231,983,423 | 2018-08-20 |
| 1829 | 2018-08-29 | 5,665,331,405 | -1,087,781 | 28.0019 | 20,231,983,423 | 2018-08-20 |
| 1830 | 2018-08-28 | 5,666,419,186 | -1,100,453 | 28.0072 | 20,231,983,423 | 2018-08-20 |
| 1831 | 2018-08-27 | 5,667,519,639 | 5,582,955 | 28.0127 | 20,231,983,423 | 2018-08-20 |
| 1832 | 2018-08-24 | 5,661,936,684 | 2,188,051 | 27.9851 | 20,231,983,423 | 2018-08-20 |
| 1833 | 2018-08-23 | 5,659,748,633 | 3,582,036 | 27.9743 | 20,231,983,423 | 2018-08-20 |
| 1834 | 2018-08-22 | 5,656,166,597 | 3,854,831 | 27.9566 | 20,231,983,423 | 2018-08-20 |
| 1835 | 2018-08-21 | 5,652,311,766 | 10,997,148 | 27.9375 | 20,231,983,423 | 2018-08-20 |
| 1836 | 2018-08-20 | 5,641,314,618 | 75,643,678 | 27.8832 | 20,231,983,423 | 2018-08-20 |
| 1837 | 2018-08-17 | 5,565,670,940 | -63,236,133 | 27.5023 | 20,237,132,750 | 2018-08-16 |
| 1838 | 2018-08-16 | 5,628,907,073 | -2,489,869 | 27.8147 | 20,237,132,750 | 2018-08-16 |
| 1839 | 2018-08-15 | 5,631,396,942 | -6,915,477 | 27.8237 | 20,239,585,416 | 2018-08-15 |
| 1840 | 2018-08-14 | 5,638,312,419 | -7,912,528 | 27.8539 | 20,242,440,127 | 2018-08-14 |
| 1841 | 2018-08-13 | 5,646,224,947 | 62,342,719 | 27.8875 | 20,246,402,253 | 2018-08-13 |
| 1842 | 2018-08-10 | 5,583,882,228 | -16,486 | 27.5753 | 20,249,607,223 | 2018-08-10 |
| 1843 | 2018-08-09 | 5,583,898,714 | -8,615,217 | 27.5711 | 20,252,731,147 | 2018-08-08 |
| 1844 | 2018-08-08 | 5,592,513,931 | -6,870,008 | 27.6136 | 20,252,731,147 | 2018-08-08 |
| 1845 | 2018-08-07 | 5,599,383,939 | -734,998 | 27.6427 | 20,256,272,841 | 2018-08-07 |
| 1846 | 2018-08-06 | 5,600,118,937 | -11,091,308 | 27.6437 | 20,258,216,070 | 2018-08-06 |
| 1847 | 2018-08-03 | 5,611,210,245 | 1,586,904 | 27.6928 | 20,262,379,231 | 2018-08-03 |
| 1848 | 2018-08-02 | 5,609,623,341 | -1,788,725 | 27.6795 | 20,266,345,552 | 2018-08-02 |
| 1849 | 2018-08-01 | 5,611,412,066 | 1,897,568 | 27.6848 | 20,268,918,854 | 2018-08-01 |
| 1850 | 2018-07-31 | 5,609,514,498 | -1,615,828 | 27.6725 | 20,271,043,076 | 2018-07-31 |
| 1851 | 2018-07-30 | 5,611,130,326 | -1,243,080 | 27.6778 | 20,273,043,076 | 2018-07-30 |
| 1852 | 2018-07-27 | 5,612,373,406 | -1,072,635 | 27.6809 | 20,275,232,858 | 2018-07-27 |
| 1853 | 2018-07-26 | 5,613,446,041 | 2,231,975 | 27.6823 | 20,278,084,661 | 2018-07-26 |
| 1854 | 2018-07-25 | 5,611,214,066 | 149,310 | 27.6671 | 20,281,190,734 | 2018-07-25 |
| 1855 | 2018-07-24 | 5,611,064,756 | -2,557,024 | 27.6629 | 20,283,693,129 | 2018-07-24 |
| 1856 | 2018-07-23 | 5,613,621,780 | -2,355,501 | 27.6721 | 20,286,220,248 | 2018-07-23 |
| 1857 | 2018-07-20 | 5,615,977,281 | -2,280,516 | 27.6806 | 20,288,511,175 | 2018-07-20 |
| 1858 | 2018-07-19 | 5,618,257,797 | -1,268,063 | 27.6872 | 20,291,859,477 | 2018-07-19 |
| 1859 | 2018-07-18 | 5,619,525,860 | -3,018,889 | 27.6894 | 20,294,874,544 | 2018-07-18 |
| 1860 | 2018-07-17 | 5,622,544,749 | -6,402,735 | 27.7007 | 20,297,470,343 | 2018-07-17 |
| 1861 | 2018-07-16 | 5,628,947,484 | -6,221,119 | 27.7286 | 20,300,156,551 | 2018-07-16 |
| 1862 | 2018-07-13 | 5,635,168,603 | 3,487,722 | 27.7546 | 20,303,558,330 | 2018-07-13 |
| 1863 | 2018-07-12 | 5,631,680,881 | -5,160,823 | 27.7326 | 20,307,085,219 | 2018-07-12 |
| 1864 | 2018-07-11 | 5,636,841,704 | -737,311 | 27.7533 | 20,310,517,754 | 2018-07-11 |
| 1865 | 2018-07-10 | 5,637,579,015 | -5,058,443 | 27.7524 | 20,313,860,659 | 2018-07-10 |
| 1866 | 2018-07-09 | 5,642,637,458 | -380,961 | 27.7689 | 20,320,024,411 | 2018-07-09 |
| 1867 | 2018-07-06 | 5,643,018,419 | -2,318,566 | 27.7682 | 20,321,901,588 | 2018-07-06 |
| 1868 | 2018-07-05 | 5,645,336,985 | 882,056 | 27.7755 | 20,324,916,025 | 2018-07-05 |
| 1869 | 2018-07-04 | 5,644,454,929 | -3,159,229 | 27.7973 | 20,305,746,791 | 2018-07-04 |
| 1870 | 2018-07-03 | 5,647,614,158 | -6,017,509 | 27.8069 | 20,310,129,757 | 2018-07-03 |
| 1871 | 2018-06-29 | 5,653,631,667 | -845,248 | 27.8266 | 20,317,369,140 | 2018-06-29 |
| 1872 | 2018-06-28 | 5,654,476,915 | 4,673,420 | 27.8189 | 20,325,989,933 | 2018-06-27 |
| 1873 | 2018-06-27 | 5,649,803,495 | 878,844 | 27.7960 | 20,325,989,933 | 2018-06-27 |
| 1874 | 2018-06-26 | 5,648,924,651 | -7,369,860 | 27.7823 | 20,332,785,513 | 2018-06-25 |
| 1875 | 2018-06-25 | 5,656,294,511 | 159,279 | 27.8186 | 20,332,785,513 | 2018-06-25 |
| 1876 | 2018-06-22 | 5,656,135,232 | -2,405,498 | 27.8126 | 20,336,617,882 | 2018-06-22 |
| 1877 | 2018-06-21 | 5,658,540,730 | -9,331,704 | 27.8156 | 20,343,013,347 | 2018-06-20 |
| 1878 | 2018-06-20 | 5,667,872,434 | 3,360,088 | 27.8615 | 20,343,013,347 | 2018-06-20 |
| 1879 | 2018-06-19 | 5,664,512,346 | -1,574,753 | 27.8422 | 20,345,078,151 | 2018-06-19 |
| 1880 | 2018-06-15 | 5,666,087,099 | -2,371,736 | 27.8394 | 20,352,747,689 | 2018-06-15 |
| 1881 | 2018-06-14 | 5,668,458,835 | 1,897,267 | 27.8461 | 20,356,377,554 | 2018-06-13 |
| 1882 | 2018-06-13 | 5,666,561,568 | 5,010,653 | 27.8368 | 20,356,377,554 | 2018-06-13 |
| 1883 | 2018-06-12 | 5,661,550,915 | 2,286,564 | 27.8074 | 20,359,867,860 | 2018-06-12 |
| 1884 | 2018-06-11 | 5,659,264,351 | -3,486,761 | 27.7896 | 20,364,659,642 | 2018-06-08 |
| 1885 | 2018-06-08 | 5,662,751,112 | 946,549 | 27.8068 | 20,364,659,642 | 2018-06-08 |
| 1886 | 2018-06-07 | 5,661,804,563 | -2,795,585 | 27.7934 | 20,371,074,521 | 2018-06-07 |
| 1887 | 2018-06-06 | 5,664,600,148 | -1,401,583 | 27.8052 | 20,372,461,658 | 2018-06-05 |
| 1888 | 2018-06-05 | 5,666,001,731 | -3,711,698 | 27.8121 | 20,372,461,658 | 2018-06-05 |
| 1889 | 2018-06-04 | 5,669,713,429 | -2,648,818 | 27.8267 | 20,375,119,608 | 2018-06-04 |
| 1890 | 2018-06-01 | 5,672,362,247 | -447,093 | 27.8346 | 20,378,819,608 | 2018-06-01 |
| 1891 | 2018-05-31 | 5,672,809,340 | -230,974 | 27.8319 | 20,382,378,488 | 2018-05-31 |
| 1892 | 2018-05-30 | 5,673,040,314 | -1,120,558 | 27.8272 | 20,386,679,638 | 2018-05-30 |
| 1893 | 2018-05-29 | 5,674,160,872 | -6,657,911 | 27.8296 | 20,388,946,388 | 2018-05-29 |
| 1894 | 2018-05-28 | 5,680,818,783 | 202,893 | 27.8590 | 20,391,317,448 | 2018-05-25 |
| 1895 | 2018-05-25 | 5,680,615,890 | 11,069,172 | 27.8580 | 20,391,317,448 | 2018-05-25 |
| 1896 | 2018-05-24 | 5,669,546,718 | 5,797,220 | 27.7998 | 20,394,199,161 | 2018-05-24 |
| 1897 | 2018-05-23 | 5,663,749,498 | 39,484,327 | 27.7678 | 20,396,858,641 | 2018-05-23 |
| 1898 | 2018-05-21 | 5,624,265,171 | 89,345,612 | 27.5687 | 20,400,888,072 | 2018-05-21 |
| 1899 | 2018-05-18 | 5,534,919,559 | -35,398,488 | 27.1246 | 20,405,521,278 | 2018-05-17 |
| 1900 | 2018-05-17 | 5,570,318,047 | -36,749,152 | 27.2981 | 20,405,521,278 | 2018-05-17 |
| 1901 | 2018-05-16 | 5,607,067,199 | -19,016,869 | 27.4751 | 20,407,839,508 | 2018-05-16 |
| 1902 | 2018-05-15 | 5,626,084,068 | 3,160,809 | 27.5668 | 20,408,907,120 | 2018-05-15 |
| 1903 | 2018-05-14 | 5,622,923,259 | -28,734,510 | 27.5485 | 20,410,984,475 | 2018-05-14 |
| 1904 | 2018-05-11 | 5,651,657,769 | -10,424,283 | 27.6844 | 20,414,601,008 | 2018-05-11 |
| 1905 | 2018-05-10 | 5,662,082,052 | -7,747,553 | 27.7301 | 20,418,544,724 | 2018-05-10 |
| 1906 | 2018-05-09 | 5,669,829,605 | 786,019 | 27.7680 | 20,418,543,857 | 2018-05-09 |
| 1907 | 2018-05-08 | 5,669,043,586 | -1,828,804 | 27.7648 | 20,418,086,400 | 2018-04-30 |
| 1908 | 2018-05-07 | 5,670,872,390 | 1,425,464 | 27.7738 | 20,418,086,400 | 2018-04-30 |
| 1909 | 2018-05-04 | 5,669,446,926 | 2,953,072 | 27.7668 | 20,418,086,400 | 2018-04-30 |
| 1910 | 2018-05-03 | 5,666,493,854 | -2,066,778 | 27.7523 | 20,418,086,400 | 2018-04-30 |
| 1911 | 2018-05-02 | 5,668,560,632 | -282,622 | 27.7624 | 20,418,086,400 | 2018-04-30 |
| 1912 | 2018-04-30 | 5,668,843,254 | 3,988,432 | 27.7638 | 20,418,086,400 | 2018-04-30 |
| 1913 | 2018-04-27 | 5,664,854,822 | 3,813,157 | 27.7448 | 20,417,730,274 | 2018-04-06 |
| 1914 | 2018-04-26 | 5,661,041,665 | -812,462 | 27.7261 | 20,417,730,274 | 2018-04-06 |
| 1915 | 2018-04-25 | 5,661,854,127 | 14,109,865 | 27.7301 | 20,417,730,274 | 2018-04-06 |
| 1916 | 2018-04-24 | 5,647,744,262 | 11,812,253 | 27.6610 | 20,417,730,274 | 2018-04-06 |
| 1917 | 2018-04-23 | 5,635,932,009 | 433,601 | 27.6031 | 20,417,730,274 | 2018-04-06 |
| 1918 | 2018-04-20 | 5,635,498,408 | 16,522,755 | 27.6010 | 20,417,730,274 | 2018-04-06 |
| 1919 | 2018-04-19 | 5,618,975,653 | 9,434,704 | 27.5201 | 20,417,730,274 | 2018-04-06 |
| 1920 | 2018-04-18 | 5,609,540,949 | -4,193,006 | 27.4739 | 20,417,730,274 | 2018-04-06 |
| 1921 | 2018-04-17 | 5,613,733,955 | -3,654,576 | 27.4944 | 20,417,730,274 | 2018-04-06 |
| 1922 | 2018-04-16 | 5,617,388,531 | 5,654,693 | 27.5123 | 20,417,730,274 | 2018-04-06 |
| 1923 | 2018-04-13 | 5,611,733,838 | 4,624,411 | 27.4846 | 20,417,730,274 | 2018-04-06 |
| 1924 | 2018-04-12 | 5,607,109,427 | -2,526,352 | 27.4620 | 20,417,730,274 | 2018-04-06 |
| 1925 | 2018-04-11 | 5,609,635,779 | 2,715,528 | 27.4743 | 20,417,730,274 | 2018-04-06 |
| 1926 | 2018-04-10 | 5,606,920,251 | 2,310,376 | 27.4610 | 20,417,730,274 | 2018-04-06 |
| 1927 | 2018-04-09 | 5,604,609,875 | 16,446,188 | 27.4497 | 20,417,730,274 | 2018-04-06 |
| 1928 | 2018-04-06 | 5,588,163,687 | 23,573,282 | 27.3692 | 20,417,730,274 | 2018-04-06 |
| 1929 | 2018-04-04 | 5,564,590,405 | 5,440,454 | 27.3063 | 20,378,431,083 | 2018-03-31 |
| 1930 | 2018-04-03 | 5,559,149,951 | -7,264,036 | 27.2796 | 20,378,431,083 | 2018-03-31 |
| 1931 | 2018-03-29 | 5,566,413,987 | 8,281,728 | 27.3157 | 20,378,056,373 | 2018-03-14 |
| 1932 | 2018-03-28 | 5,558,132,259 | -11,522,926 | 27.2751 | 20,378,056,373 | 2018-03-14 |
| 1933 | 2018-03-27 | 5,569,655,185 | -5,351,195 | 27.3316 | 20,378,056,373 | 2018-03-14 |
| 1934 | 2018-03-26 | 5,575,006,380 | 6,931,393 | 27.3579 | 20,378,056,373 | 2018-03-14 |
| 1935 | 2018-03-23 | 5,568,074,987 | 6,125,424 | 27.3239 | 20,378,056,373 | 2018-03-14 |
| 1936 | 2018-03-22 | 5,561,949,563 | 8,174,154 | 27.2938 | 20,378,056,373 | 2018-03-14 |
| 1937 | 2018-03-21 | 5,553,775,409 | 14,462,514 | 27.2537 | 20,378,056,373 | 2018-03-14 |
| 1938 | 2018-03-20 | 5,539,312,895 | 4,040,699 | 27.1827 | 20,378,056,373 | 2018-03-14 |
| 1939 | 2018-03-19 | 5,535,272,196 | 7,320,080 | 27.1629 | 20,378,056,373 | 2018-03-14 |
| 1940 | 2018-03-16 | 5,527,952,116 | 42,349 | 27.1270 | 20,378,056,373 | 2018-03-14 |
| 1941 | 2018-03-15 | 5,527,909,767 | -2,825,686 | 27.1268 | 20,378,056,373 | 2018-03-14 |
| 1942 | 2018-03-14 | 5,530,735,453 | 2,024,840 | 27.1406 | 20,378,056,373 | 2018-03-14 |
| 1943 | 2018-03-13 | 5,528,710,613 | 4,459,881 | 27.1467 | 20,366,033,514 | 2018-03-13 |
| 1944 | 2018-03-12 | 5,524,250,732 | -145,948 | 27.1443 | 20,351,394,425 | 2018-03-12 |
| 1945 | 2018-03-09 | 5,524,396,680 | 5,955,949 | 27.1651 | 20,336,372,486 | 2018-02-28 |
| 1946 | 2018-03-08 | 5,518,440,731 | 7,580,299 | 27.1358 | 20,336,372,486 | 2018-02-28 |
| 1947 | 2018-03-07 | 5,510,860,432 | 14,691,857 | 27.0985 | 20,336,372,486 | 2018-02-28 |
| 1948 | 2018-03-06 | 5,496,168,575 | 8,857,894 | 27.0263 | 20,336,372,486 | 2018-02-28 |
| 1949 | 2018-03-05 | 5,487,310,681 | 16,968,898 | 26.9827 | 20,336,372,486 | 2018-02-28 |
| 1950 | 2018-03-02 | 5,470,341,783 | 3,408,000 | 26.8993 | 20,336,372,486 | 2018-02-28 |
| 1951 | 2018-03-01 | 5,466,933,783 | 49,658 | 26.8825 | 20,336,372,486 | 2018-02-28 |
| 1952 | 2018-02-28 | 5,466,884,125 | 12,368,098 | 26.8823 | 20,336,372,486 | 2018-02-28 |
| 1953 | 2018-02-27 | 5,454,516,027 | 41,666,953 | 26.8215 | 20,336,358,822 | 2018-02-26 |
| 1954 | 2018-02-26 | 5,412,849,074 | 76,077,753 | 26.6166 | 20,336,358,822 | 2018-02-26 |
| 1955 | 2018-02-23 | 5,336,771,321 | -57,145,001 | 26.2621 | 20,321,169,034 | 2018-01-31 |
| 1956 | 2018-02-22 | 5,393,916,322 | -57,685,147 | 26.5433 | 20,321,169,034 | 2018-01-31 |
| 1957 | 2018-02-21 | 5,451,601,469 | 12,378,006 | 26.8272 | 20,321,169,034 | 2018-01-31 |
| 1958 | 2018-02-20 | 5,439,223,463 | -43,084,673 | 26.7663 | 20,321,169,034 | 2018-01-31 |
| 1959 | 2018-02-15 | 5,482,308,136 | -73,463 | 26.9783 | 20,321,169,034 | 2018-01-31 |
| 1960 | 2018-02-14 | 5,482,381,599 | -18,676,214 | 26.9787 | 20,321,169,034 | 2018-01-31 |
| 1961 | 2018-02-13 | 5,501,057,813 | -25,731,079 | 27.0706 | 20,321,169,034 | 2018-01-31 |
| 1962 | 2018-02-12 | 5,526,788,892 | -23,578,083 | 27.1972 | 20,321,169,034 | 2018-01-31 |
| 1963 | 2018-02-09 | 5,550,366,975 | -29,677,390 | 27.3132 | 20,321,169,034 | 2018-01-31 |
| 1964 | 2018-02-08 | 5,580,044,365 | -20,240,141 | 27.4593 | 20,321,169,034 | 2018-01-31 |
| 1965 | 2018-02-07 | 5,600,284,506 | -20,944,247 | 27.5589 | 20,321,169,034 | 2018-01-31 |
| 1966 | 2018-02-06 | 5,621,228,753 | -6,754,914 | 27.6619 | 20,321,169,034 | 2018-01-31 |
| 1967 | 2018-02-05 | 5,627,983,667 | -1,417,685 | 27.6952 | 20,321,169,034 | 2018-01-31 |
| 1968 | 2018-02-02 | 5,629,401,352 | 740,989 | 27.7022 | 20,321,169,034 | 2018-01-31 |
| 1969 | 2018-02-01 | 5,628,660,363 | -7,819,622 | 27.6985 | 20,321,169,034 | 2018-01-31 |
| 1970 | 2018-01-31 | 5,636,479,985 | -9,292,167 | 27.7370 | 20,321,169,034 | 2018-01-31 |
| 1971 | 2018-01-30 | 5,645,772,152 | -7,671,838 | 27.7833 | 20,320,716,258 | 2017-12-31 |
| 1972 | 2018-01-29 | 5,653,443,990 | 2,641,523 | 27.8211 | 20,320,716,258 | 2017-12-31 |
| 1973 | 2018-01-26 | 5,650,802,467 | -14,081,147 | 27.8081 | 20,320,716,258 | 2017-12-31 |
| 1974 | 2018-01-25 | 5,664,883,614 | 5,486,234 | 27.8774 | 20,320,716,258 | 2017-12-31 |
| 1975 | 2018-01-24 | 5,659,397,380 | -1,541,365 | 27.8504 | 20,320,716,258 | 2017-12-31 |
| 1976 | 2018-01-23 | 5,660,938,745 | -5,156,076 | 27.8580 | 20,320,716,258 | 2017-12-31 |
| 1977 | 2018-01-22 | 5,666,094,821 | 4,284,689 | 27.8833 | 20,320,716,258 | 2017-12-31 |
| 1978 | 2018-01-19 | 5,661,810,132 | -1,325,941 | 27.8623 | 20,320,716,258 | 2017-12-31 |
| 1979 | 2018-01-18 | 5,663,136,073 | -1,852,748 | 27.8688 | 20,320,716,258 | 2017-12-31 |
| 1980 | 2018-01-17 | 5,664,988,821 | -3,395,065 | 27.8779 | 20,320,716,258 | 2017-12-31 |
| 1981 | 2018-01-16 | 5,668,383,886 | 5,383,087 | 27.8946 | 20,320,716,258 | 2017-12-31 |
| 1982 | 2018-01-15 | 5,663,000,799 | -2,265,428 | 27.8681 | 20,320,716,258 | 2017-12-31 |
| 1983 | 2018-01-12 | 5,665,266,227 | -15,422,720 | 27.8793 | 20,320,716,258 | 2017-12-31 |
| 1984 | 2018-01-11 | 5,680,688,947 | 1,014,992 | 27.9552 | 20,320,716,258 | 2017-12-31 |
| 1985 | 2018-01-10 | 5,679,673,955 | -7,232,937 | 27.9502 | 20,320,716,258 | 2017-12-31 |
| 1986 | 2018-01-09 | 5,686,906,892 | 5,160,683 | 27.9858 | 20,320,716,258 | 2017-12-31 |
| 1987 | 2018-01-08 | 5,681,746,209 | 11,397,738 | 27.9604 | 20,320,716,258 | 2017-12-31 |
| 1988 | 2018-01-05 | 5,670,348,471 | 5,656,002 | 27.9043 | 20,320,716,258 | 2017-12-31 |
| 1989 | 2018-01-04 | 5,664,692,469 | 8,579,908 | 27.8764 | 20,320,716,258 | 2017-12-31 |
| 1990 | 2018-01-03 | 5,656,112,561 | -7,610,777 | 27.8342 | 20,320,716,258 | 2017-12-31 |
| 1991 | 2018-01-02 | 5,663,723,338 | 2,056,286 | 27.8717 | 20,320,716,258 | 2017-12-31 |
| 1992 | 2017-12-29 | 5,661,667,052 | -1,524,707 | 27.8622 | 20,320,207,716 | 2017-12-11 |
| 1993 | 2017-12-28 | 5,663,191,759 | 10,745,289 | 27.8698 | 20,320,207,716 | 2017-12-11 |
| 1994 | 2017-12-27 | 5,652,446,470 | -5,510,612 | 27.8169 | 20,320,207,716 | 2017-12-11 |
| 1995 | 2017-12-22 | 5,657,957,082 | 16,612,793 | 27.8440 | 20,320,207,716 | 2017-12-11 |
| 1996 | 2017-12-21 | 5,641,344,289 | 9,086,980 | 27.7622 | 20,320,207,716 | 2017-12-11 |
| 1997 | 2017-12-20 | 5,632,257,309 | 2,288,910 | 27.7175 | 20,320,207,716 | 2017-12-11 |
| 1998 | 2017-12-19 | 5,629,968,399 | 12,864,651 | 27.7063 | 20,320,207,716 | 2017-12-11 |
| 1999 | 2017-12-18 | 5,617,103,748 | -3,845,860 | 27.6429 | 20,320,207,716 | 2017-12-11 |
| 2000 | 2017-12-15 | 5,620,949,608 | -726,858 | 27.6619 | 20,320,207,716 | 2017-12-11 |
| 2001 | 2017-12-14 | 5,621,676,466 | 13,361,268 | 27.6654 | 20,320,207,716 | 2017-12-11 |
| 2002 | 2017-12-13 | 5,608,315,198 | -7,610,712 | 27.5997 | 20,320,207,716 | 2017-12-11 |
| 2003 | 2017-12-12 | 5,615,925,910 | 6,739,443 | 27.6371 | 20,320,207,716 | 2017-12-11 |
| 2004 | 2017-12-11 | 5,609,186,467 | -1,575,638 | 27.6040 | 20,320,207,716 | 2017-12-11 |
| 2005 | 2017-12-08 | 5,610,762,105 | -821,858 | 27.6121 | 20,319,965,556 | 2017-11-30 |
| 2006 | 2017-12-07 | 5,611,583,963 | 4,614,369 | 27.6161 | 20,319,965,556 | 2017-11-30 |
| 2007 | 2017-12-06 | 5,606,969,594 | -8,897,347 | 27.5934 | 20,319,965,556 | 2017-11-30 |
| 2008 | 2017-12-05 | 5,615,866,941 | 2,966,781 | 27.6372 | 20,319,965,556 | 2017-11-30 |
| 2009 | 2017-12-04 | 5,612,900,160 | -14,105,072 | 27.6226 | 20,319,965,556 | 2017-11-30 |
| 2010 | 2017-12-01 | 5,627,005,232 | -5,619,783 | 27.6920 | 20,319,965,556 | 2017-11-30 |
| 2011 | 2017-11-30 | 5,632,625,015 | 6,021,251 | 27.7197 | 20,319,965,556 | 2017-11-30 |
| 2012 | 2017-11-29 | 5,626,603,764 | -11,665,579 | 27.6902 | 20,319,853,741 | 2017-11-22 |
| 2013 | 2017-11-28 | 5,638,269,343 | 13,455,305 | 27.7476 | 20,319,853,741 | 2017-11-22 |
| 2014 | 2017-11-27 | 5,624,814,038 | -6,936,290 | 27.6814 | 20,319,853,741 | 2017-11-22 |
| 2015 | 2017-11-24 | 5,631,750,328 | 2,591,410 | 27.7155 | 20,319,853,741 | 2017-11-22 |
| 2016 | 2017-11-23 | 5,629,158,918 | 3,156,303 | 27.7028 | 20,319,853,741 | 2017-11-22 |
| 2017 | 2017-11-22 | 5,626,002,615 | 19,099,396 | 27.6872 | 20,319,853,741 | 2017-11-22 |
| 2018 | 2017-11-21 | 5,606,903,219 | -2,130,427 | 27.6216 | 20,298,992,552 | 2017-11-20 |
| 2019 | 2017-11-20 | 5,609,033,646 | 2,686,467 | 27.6321 | 20,298,992,552 | 2017-11-20 |
| 2020 | 2017-11-17 | 5,606,347,179 | 2,894,847 | 27.6139 | 20,302,620,053 | 2017-11-17 |
| 2021 | 2017-11-16 | 5,603,452,332 | 2,878,565 | 27.5948 | 20,306,225,894 | 2017-11-16 |
| 2022 | 2017-11-15 | 5,600,573,767 | 5,032,469 | 27.5745 | 20,310,670,275 | 2017-11-15 |
| 2023 | 2017-11-14 | 5,595,541,298 | 5,666,723 | 27.5467 | 20,312,921,502 | 2017-11-14 |
| 2024 | 2017-11-13 | 5,589,874,575 | 6,739,826 | 27.5149 | 20,315,838,619 | 2017-11-13 |
| 2025 | 2017-11-10 | 5,583,134,749 | -4,054,533 | 27.4773 | 20,319,062,364 | 2017-11-10 |
| 2026 | 2017-11-09 | 5,587,189,282 | 2,018,416 | 27.4923 | 20,322,753,101 | 2017-11-09 |
| 2027 | 2017-11-08 | 5,585,170,866 | -4,612,475 | 27.4773 | 20,326,522,430 | 2017-11-08 |
| 2028 | 2017-11-07 | 5,589,783,341 | 2,593,681 | 27.4963 | 20,329,238,439 | 2017-11-07 |
| 2029 | 2017-11-06 | 5,587,189,660 | 8,376,754 | 27.4806 | 20,331,360,153 | 2017-11-06 |
| 2030 | 2017-11-03 | 5,578,812,906 | 1,992,318 | 27.4334 | 20,335,823,379 | 2017-11-03 |
| 2031 | 2017-11-02 | 5,576,820,588 | -8,557,892 | 27.4176 | 20,340,294,739 | 2017-11-02 |
| 2032 | 2017-11-01 | 5,585,378,480 | -3,976,922 | 27.4537 | 20,344,729,360 | 2017-11-01 |
| 2033 | 2017-10-31 | 5,589,355,402 | -2,452,428 | 27.4716 | 20,345,936,907 | 2017-10-31 |
| 2034 | 2017-10-30 | 5,591,807,830 | -653,583 | 27.4787 | 20,349,640,577 | 2017-10-30 |
| 2035 | 2017-10-27 | 5,592,461,413 | 2,666,008 | 27.4778 | 20,352,640,577 | 2017-10-27 |
| 2036 | 2017-10-26 | 5,589,795,405 | 31,571,583 | 27.4602 | 20,355,990,892 | 2017-10-26 |
| 2037 | 2017-10-25 | 5,558,223,822 | -15,787,517 | 27.3007 | 20,359,307,542 | 2017-10-25 |
| 2038 | 2017-10-24 | 5,574,011,339 | -3,981,688 | 27.3756 | 20,361,269,475 | 2017-10-24 |
| 2039 | 2017-10-23 | 5,577,993,027 | 566,215 | 27.3918 | 20,363,704,283 | 2017-10-23 |
| 2040 | 2017-10-20 | 5,577,426,812 | 8,238,876 | 27.3847 | 20,366,941,257 | 2017-10-20 |
| 2041 | 2017-10-19 | 5,569,187,936 | 15,221,334 | 27.3389 | 20,370,956,865 | 2017-10-19 |
| 2042 | 2017-10-18 | 5,553,966,602 | 26,928,091 | 27.2641 | 20,370,956,059 | 2017-10-18 |
| 2043 | 2017-10-17 | 5,527,038,511 | 24,501,671 | 27.1287 | 20,373,383,583 | 2017-10-17 |
| 2044 | 2017-10-16 | 5,502,536,840 | 89,060,903 | 27.0054 | 20,375,727,217 | 2017-10-16 |
| 2045 | 2017-10-13 | 5,413,475,937 | -88,629,736 | 26.5651 | 20,378,134,392 | 2017-10-13 |
| 2046 | 2017-10-12 | 5,502,105,673 | -12,671,915 | 26.9982 | 20,379,498,035 | 2017-10-12 |
| 2047 | 2017-10-11 | 5,514,777,588 | -254,236 | 27.0584 | 20,381,021,123 | 2017-10-11 |
| 2048 | 2017-10-10 | 5,515,031,824 | -53,559,423 | 27.0583 | 20,382,045,343 | 2017-10-10 |
| 2049 | 2017-10-09 | 5,568,591,247 | -3,747,502 | 27.3192 | 20,383,438,245 | 2017-10-09 |
| 2050 | 2017-10-06 | 5,572,338,749 | -2,637,805 | 27.3355 | 20,384,987,873 | 2017-10-06 |
| 2051 | 2017-10-04 | 5,574,976,554 | 639,266 | 27.3447 | 20,387,769,934 | 2017-10-04 |
| 2052 | 2017-10-03 | 5,574,337,288 | -934,945 | 27.3357 | 20,392,148,136 | 2017-10-02 |
| 2053 | 2017-09-29 | 5,575,272,233 | -8,993,090 | 27.3373 | 20,394,407,375 | 2017-09-29 |
| 2054 | 2017-09-28 | 5,584,265,323 | 706,978 | 27.3767 | 20,397,892,513 | 2017-09-27 |
| 2055 | 2017-09-27 | 5,583,558,345 | -1,816,321 | 27.3732 | 20,397,892,513 | 2017-09-27 |
| 2056 | 2017-09-26 | 5,585,374,666 | -4,476,945 | 27.3799 | 20,399,532,564 | 2017-09-26 |
| 2057 | 2017-09-25 | 5,589,851,611 | -5,769,640 | 27.3985 | 20,402,053,222 | 2017-09-25 |
| 2058 | 2017-09-22 | 5,595,621,251 | 22,119,629 | 27.4221 | 20,405,480,028 | 2017-09-22 |
| 2059 | 2017-09-21 | 5,573,501,622 | -19,943,078 | 27.3138 | 20,405,468,954 | 2017-09-21 |
| 2060 | 2017-09-20 | 5,593,444,700 | -3,403,669 | 27.4062 | 20,409,419,622 | 2017-09-20 |
| 2061 | 2017-09-19 | 5,596,848,369 | 3,420,513 | 27.4443 | 20,393,497,587 | 2017-09-19 |
| 2062 | 2017-09-18 | 5,593,427,856 | -6,137,510 | 27.4223 | 20,397,377,221 | 2017-09-18 |
| 2063 | 2017-09-15 | 5,599,565,366 | 1,543,297 | 27.4472 | 20,401,246,023 | 2017-09-15 |
| 2064 | 2017-09-14 | 5,598,022,069 | -372,735 | 27.4345 | 20,405,020,574 | 2017-09-14 |
| 2065 | 2017-09-13 | 5,598,394,804 | -6,739,946 | 27.4327 | 20,407,714,977 | 2017-09-13 |
| 2066 | 2017-09-12 | 5,605,134,750 | -3,985,683 | 27.4621 | 20,410,438,586 | 2017-09-12 |
| 2067 | 2017-09-11 | 5,609,120,433 | -3,680,112 | 27.4778 | 20,413,287,414 | 2017-09-11 |
| 2068 | 2017-09-08 | 5,612,800,545 | -2,260,301 | 27.4916 | 20,416,404,227 | 2017-09-08 |
| 2069 | 2017-09-07 | 5,615,060,846 | 1,963,058 | 27.4970 | 20,420,617,472 | 2017-09-07 |
| 2070 | 2017-09-06 | 5,613,097,788 | 2,350,190 | 27.4851 | 20,422,300,212 | 2017-09-06 |
| 2071 | 2017-09-05 | 5,610,747,598 | 1,851,978 | 27.4722 | 20,423,346,607 | 2017-09-05 |
| 2072 | 2017-09-04 | 5,608,895,620 | -604,792 | 27.4608 | 20,425,077,204 | 2017-09-04 |
| 2073 | 2017-09-01 | 5,609,500,412 | -10,257,789 | 27.4607 | 20,427,410,751 | 2017-09-01 |
| 2074 | 2017-08-31 | 5,619,758,201 | -2,050,531 | 27.5077 | 20,429,800,777 | 2017-08-31 |
| 2075 | 2017-08-30 | 5,621,808,732 | -13,123,107 | 27.5131 | 20,433,184,756 | 2017-08-30 |
| 2076 | 2017-08-29 | 5,634,931,839 | 7,370,433 | 27.5751 | 20,434,841,729 | 2017-08-29 |
| 2077 | 2017-08-28 | 5,627,561,406 | 3,570,646 | 27.5365 | 20,436,734,387 | 2017-08-25 |
| 2078 | 2017-08-25 | 5,623,990,760 | -3,432,322 | 27.5190 | 20,436,734,387 | 2017-08-25 |
| 2079 | 2017-08-24 | 5,627,423,082 | -3,253,683 | 27.5333 | 20,438,628,601 | 2017-08-24 |
| 2080 | 2017-08-23 | 5,630,676,765 | 0 | 27.5470 | 20,440,285,168 | 2017-08-23 |
| 2081 | 2017-08-22 | 5,630,676,765 | 4,020,902 | 27.5442 | 20,442,328,848 | 2017-08-22 |
| 2082 | 2017-08-21 | 5,626,655,863 | 14,404,992 | 27.5163 | 20,448,440,270 | 2017-08-18 |
| 2083 | 2017-08-18 | 5,612,250,871 | 7,558,932 | 27.4459 | 20,448,440,270 | 2017-08-18 |
| 2084 | 2017-08-17 | 5,604,691,939 | 3,856,400 | 27.4067 | 20,450,092,722 | 2017-08-17 |
| 2085 | 2017-08-16 | 5,600,835,539 | 422,789 | 27.3855 | 20,451,820,454 | 2017-08-16 |
| 2086 | 2017-08-15 | 5,600,412,750 | 3,345,039 | 27.3808 | 20,453,768,315 | 2017-08-15 |
| 2087 | 2017-08-14 | 5,597,067,711 | 7,927,918 | 27.3583 | 20,458,384,479 | 2017-08-14 |
| 2088 | 2017-08-11 | 5,589,139,793 | 12,082,682 | 27.3150 | 20,461,819,711 | 2017-08-11 |
| 2089 | 2017-08-10 | 5,577,057,111 | 14,260,768 | 27.2531 | 20,463,910,336 | 2017-08-10 |
| 2090 | 2017-08-09 | 5,562,796,343 | 7,708,712 | 27.1812 | 20,465,566,374 | 2017-08-09 |
| 2091 | 2017-08-08 | 5,555,087,631 | 32,056,760 | 27.1420 | 20,466,758,901 | 2017-08-08 |
| 2092 | 2017-08-07 | 5,523,030,871 | 98,677,993 | 26.9840 | 20,467,808,495 | 2017-08-07 |
| 2093 | 2017-08-04 | 5,424,352,878 | -84,896,935 | 26.4991 | 20,469,927,382 | 2017-08-04 |
| 2094 | 2017-08-03 | 5,509,249,813 | -43,079,090 | 26.9113 | 20,471,878,906 | 2017-08-03 |
| 2095 | 2017-08-02 | 5,552,328,903 | -34,930,125 | 27.1191 | 20,473,895,910 | 2017-08-02 |
| 2096 | 2017-08-01 | 5,587,259,028 | -16,615,413 | 27.2898 | 20,473,832,601 | 2017-08-01 |
| 2097 | 2017-07-31 | 5,603,874,441 | 17,406,840 | 27.3740 | 20,471,536,298 | 2017-07-31 |
| 2098 | 2017-07-28 | 5,586,467,601 | -11,917,573 | 27.2892 | 20,471,375,574 | 2017-07-05 |
| 2099 | 2017-07-27 | 5,598,385,174 | -24,627,548 | 27.3474 | 20,471,375,574 | 2017-07-05 |
| 2100 | 2017-07-26 | 5,623,012,722 | 281,462 | 27.4677 | 20,471,375,574 | 2017-07-05 |
| 2101 | 2017-07-25 | 5,622,731,260 | 1,611,113 | 27.4663 | 20,471,375,574 | 2017-07-05 |
| 2102 | 2017-07-24 | 5,621,120,147 | 2,955,222 | 27.4584 | 20,471,375,574 | 2017-07-05 |
| 2103 | 2017-07-21 | 5,618,164,925 | -3,013,886 | 27.4440 | 20,471,375,574 | 2017-07-05 |
| 2104 | 2017-07-20 | 5,621,178,811 | -370,652 | 27.4587 | 20,471,375,574 | 2017-07-05 |
| 2105 | 2017-07-19 | 5,621,549,463 | -904,022 | 27.4605 | 20,471,375,574 | 2017-07-05 |
| 2106 | 2017-07-18 | 5,622,453,485 | 5,823,212 | 27.4650 | 20,471,375,574 | 2017-07-05 |
| 2107 | 2017-07-17 | 5,616,630,273 | 8,518,810 | 27.4365 | 20,471,375,574 | 2017-07-05 |
| 2108 | 2017-07-14 | 5,608,111,463 | -5,523,628 | 27.3949 | 20,471,375,574 | 2017-07-05 |
| 2109 | 2017-07-13 | 5,613,635,091 | 10,160,140 | 27.4219 | 20,471,375,574 | 2017-07-05 |
| 2110 | 2017-07-12 | 5,603,474,951 | -14,120,552 | 27.3722 | 20,471,375,574 | 2017-07-05 |
| 2111 | 2017-07-11 | 5,617,595,503 | -2,989,871 | 27.4412 | 20,471,375,574 | 2017-07-05 |
| 2112 | 2017-07-10 | 5,620,585,374 | -1,178,369 | 27.4558 | 20,471,375,574 | 2017-07-05 |
| 2113 | 2017-07-07 | 5,621,763,743 | -13,329,217 | 27.4616 | 20,471,375,574 | 2017-07-05 |
| 2114 | 2017-07-06 | 5,635,092,960 | -6,817,181 | 27.5267 | 20,471,375,574 | 2017-07-05 |
| 2115 | 2017-07-05 | 5,641,910,141 | 21,092,591 | 27.5600 | 20,471,375,574 | 2017-07-05 |
| 2116 | 2017-07-04 | 5,620,817,550 | -7,980,315 | 27.5857 | 20,375,872,949 | 2017-06-30 |
| 2117 | 2017-07-03 | 5,628,797,865 | -24,078,940 | 27.6248 | 20,375,872,949 | 2017-06-30 |
| 2118 | 2017-06-30 | 5,652,876,805 | -1,287,008 | 27.7430 | 20,375,872,949 | 2017-06-30 |
| 2119 | 2017-06-29 | 5,654,163,813 | -1,113,231 | 27.7497 | 20,375,579,364 | 2017-05-31 |
| 2120 | 2017-06-28 | 5,655,277,044 | -490,584 | 27.7552 | 20,375,579,364 | 2017-05-31 |
| 2121 | 2017-06-27 | 5,655,767,628 | 323,251 | 27.7576 | 20,375,579,364 | 2017-05-31 |
| 2122 | 2017-06-26 | 5,655,444,377 | -785,778 | 27.7560 | 20,375,579,364 | 2017-05-31 |
| 2123 | 2017-06-23 | 5,656,230,155 | -6,524,448 | 27.7598 | 20,375,579,364 | 2017-05-31 |
| 2124 | 2017-06-22 | 5,662,754,603 | -5,594,596 | 27.7919 | 20,375,579,364 | 2017-05-31 |
| 2125 | 2017-06-21 | 5,668,349,199 | -3,450,032 | 27.8193 | 20,375,579,364 | 2017-05-31 |
| 2126 | 2017-06-20 | 5,671,799,231 | -2,663,265 | 27.8363 | 20,375,579,364 | 2017-05-31 |
| 2127 | 2017-06-19 | 5,674,462,496 | -3,692,745 | 27.8493 | 20,375,579,364 | 2017-05-31 |
| 2128 | 2017-06-16 | 5,678,155,241 | 2,310,293 | 27.8675 | 20,375,579,364 | 2017-05-31 |
| 2129 | 2017-06-15 | 5,675,844,948 | 2,134,859 | 27.8561 | 20,375,579,364 | 2017-05-31 |
| 2130 | 2017-06-14 | 5,673,710,089 | 2,254,717 | 27.8456 | 20,375,579,364 | 2017-05-31 |
| 2131 | 2017-06-13 | 5,671,455,372 | -13,695,432 | 27.8346 | 20,375,579,364 | 2017-05-31 |
| 2132 | 2017-06-12 | 5,685,150,804 | 6,259,699 | 27.9018 | 20,375,579,364 | 2017-05-31 |
| 2133 | 2017-06-09 | 5,678,891,105 | -1,939,014 | 27.8711 | 20,375,579,364 | 2017-05-31 |
| 2134 | 2017-06-08 | 5,680,830,119 | -5,744,166 | 27.8806 | 20,375,579,364 | 2017-05-31 |
| 2135 | 2017-06-07 | 5,686,574,285 | -6,525,462 | 27.9088 | 20,375,579,364 | 2017-05-31 |
| 2136 | 2017-06-06 | 5,693,099,747 | -3,882,232 | 27.9408 | 20,375,579,364 | 2017-05-31 |
| 2137 | 2017-06-05 | 5,696,981,979 | 889,292 | 27.9599 | 20,375,579,364 | 2017-05-31 |
| 2138 | 2017-06-02 | 5,696,092,687 | -7,482,618 | 27.9555 | 20,375,579,364 | 2017-05-31 |
| 2139 | 2017-06-01 | 5,703,575,305 | -5,508,331 | 27.9922 | 20,375,579,364 | 2017-05-31 |
| 2140 | 2017-05-31 | 5,709,083,636 | 487,027 | 28.0192 | 20,375,579,364 | 2017-05-31 |
| 2141 | 2017-05-29 | 5,708,596,609 | 5,715,582 | 28.0171 | 20,375,399,113 | 2017-05-15 |
| 2142 | 2017-05-26 | 5,702,881,027 | -2,444,926 | 27.9891 | 20,375,399,113 | 2017-05-15 |
| 2143 | 2017-05-25 | 5,705,325,953 | -640,000 | 28.0011 | 20,375,399,113 | 2017-05-15 |
| 2144 | 2017-05-24 | 5,705,965,953 | 37,405,653 | 28.0042 | 20,375,399,113 | 2017-05-15 |
| 2145 | 2017-05-23 | 5,668,560,300 | 68,657,448 | 27.8206 | 20,375,399,113 | 2017-05-15 |
| 2146 | 2017-05-22 | 5,599,902,852 | 74,904,479 | 27.4836 | 20,375,399,113 | 2017-05-15 |
| 2147 | 2017-05-19 | 5,524,998,373 | -144,834,544 | 27.1160 | 20,375,399,113 | 2017-05-15 |
| 2148 | 2017-05-18 | 5,669,832,917 | -10,350,793 | 27.8269 | 20,375,399,113 | 2017-05-15 |
| 2149 | 2017-05-17 | 5,680,183,710 | -20,714,606 | 27.8777 | 20,375,399,113 | 2017-05-15 |
| 2150 | 2017-05-16 | 5,700,898,316 | -27,274,379 | 27.9793 | 20,375,399,113 | 2017-05-15 |
| 2151 | 2017-05-15 | 5,728,172,695 | -24,001,902 | 28.1132 | 20,375,399,113 | 2017-05-15 |
| 2152 | 2017-05-12 | 5,752,174,597 | 7,372,658 | 28.2321 | 20,374,619,861 | 2017-04-30 |
| 2153 | 2017-05-11 | 5,744,801,939 | -11,265,589 | 28.1959 | 20,374,619,861 | 2017-04-30 |
| 2154 | 2017-05-10 | 5,756,067,528 | -3,469,274 | 28.2512 | 20,374,619,861 | 2017-04-30 |
| 2155 | 2017-05-09 | 5,759,536,802 | 2,068,734 | 28.2682 | 20,374,619,861 | 2017-04-30 |
| 2156 | 2017-05-08 | 5,757,468,068 | -1,498,111 | 28.2580 | 20,374,619,861 | 2017-04-30 |
| 2157 | 2017-05-05 | 5,758,966,179 | 415,346 | 28.2654 | 20,374,619,861 | 2017-04-30 |
| 2158 | 2017-05-04 | 5,758,550,833 | 4,869,274 | 28.2634 | 20,374,619,861 | 2017-04-30 |
| 2159 | 2017-05-02 | 5,753,681,559 | 5,287,764 | 28.2395 | 20,374,619,861 | 2017-04-30 |
| 2160 | 2017-04-28 | 5,748,393,795 | -12,719,768 | 28.2088 | 20,378,023,222 | 2017-04-12 |
| 2161 | 2017-04-27 | 5,761,113,563 | 13,274,195 | 28.2712 | 20,378,023,222 | 2017-04-12 |
| 2162 | 2017-04-26 | 5,747,839,368 | -1,974,776 | 28.2061 | 20,378,023,222 | 2017-04-12 |
| 2163 | 2017-04-25 | 5,749,814,144 | 1,764,817 | 28.2158 | 20,378,023,222 | 2017-04-12 |
| 2164 | 2017-04-24 | 5,748,049,327 | -16,675,162 | 28.2071 | 20,378,023,222 | 2017-04-12 |
| 2165 | 2017-04-21 | 5,764,724,489 | -6,228,671 | 28.2889 | 20,378,023,222 | 2017-04-12 |
| 2166 | 2017-04-20 | 5,770,953,160 | -9,248,692 | 28.3195 | 20,378,023,222 | 2017-04-12 |
| 2167 | 2017-04-19 | 5,780,201,852 | -3,280,710 | 28.3649 | 20,378,023,222 | 2017-04-12 |
| 2168 | 2017-04-18 | 5,783,482,562 | -8,224,998 | 28.3810 | 20,378,023,222 | 2017-04-12 |
| 2169 | 2017-04-13 | 5,791,707,560 | -4,298,228 | 28.4213 | 20,378,023,222 | 2017-04-12 |
| 2170 | 2017-04-12 | 5,796,005,788 | -3,796,126 | 28.4424 | 20,378,023,222 | 2017-04-12 |
| 2171 | 2017-04-11 | 5,799,801,914 | 652,420 | 28.4569 | 20,381,021,776 | 2017-04-11 |
| 2172 | 2017-04-10 | 5,799,149,494 | -3,465,209 | 28.4492 | 20,384,255,330 | 2017-04-10 |
| 2173 | 2017-04-07 | 5,802,614,703 | -2,073,195 | 28.4556 | 20,391,835,991 | 2017-04-06 |
| 2174 | 2017-04-06 | 5,804,687,898 | 64,613,195 | 28.4657 | 20,391,835,991 | 2017-04-06 |
| 2175 | 2017-04-05 | 5,740,074,703 | -1,438,659 | 28.4804 | 20,154,494,362 | 2017-04-05 |
| 2176 | 2017-04-03 | 5,741,513,362 | 1,133,362 | 28.4798 | 20,159,969,155 | 2017-04-03 |
| 2177 | 2017-03-31 | 5,740,380,000 | 7,832,496 | 28.4705 | 20,162,568,827 | 2017-03-31 |
| 2178 | 2017-03-30 | 5,732,547,504 | -8,344,414 | 28.4280 | 20,165,166,724 | 2017-03-30 |
| 2179 | 2017-03-29 | 5,740,891,918 | 9,465,260 | 28.4662 | 20,167,411,266 | 2017-03-29 |
| 2180 | 2017-03-28 | 5,731,426,658 | -2,616,603 | 28.4129 | 20,171,906,163 | 2017-03-28 |
| 2181 | 2017-03-27 | 5,734,043,261 | 2,287,630 | 28.4227 | 20,174,152,124 | 2017-03-27 |
| 2182 | 2017-03-24 | 5,731,755,631 | -152,454 | 28.4029 | 20,180,151,796 | 2017-03-24 |
| 2183 | 2017-03-23 | 5,731,908,085 | 649,794 | 28.3949 | 20,186,393,180 | 2017-03-23 |
| 2184 | 2017-03-22 | 5,731,258,291 | -2,793,589 | 28.3858 | 20,190,592,688 | 2017-03-22 |
| 2185 | 2017-03-21 | 5,734,051,880 | -2,006,242 | 28.3953 | 20,193,653,810 | 2017-03-21 |
| 2186 | 2017-03-20 | 5,736,058,122 | 3,648,429 | 28.3990 | 20,198,084,900 | 2017-03-20 |
| 2187 | 2017-03-17 | 5,732,409,693 | 518,089 | 28.3767 | 20,201,131,876 | 2017-03-17 |
| 2188 | 2017-03-16 | 5,731,891,604 | -674,012 | 28.3706 | 20,203,631,219 | 2017-03-16 |
| 2189 | 2017-03-15 | 5,732,565,616 | -6,924,833 | 28.3690 | 20,207,141,219 | 2017-03-15 |
| 2190 | 2017-03-14 | 5,739,490,449 | 2,704,580 | 28.3983 | 20,210,688,788 | 2017-03-14 |
| 2191 | 2017-03-13 | 5,736,785,869 | 3,818,324 | 28.3958 | 20,202,913,032 | 2017-03-13 |
| 2192 | 2017-03-10 | 5,732,967,545 | -2,372,096 | 28.3973 | 20,188,430,589 | 2017-03-10 |
| 2193 | 2017-03-09 | 5,735,339,641 | -5,446,788 | 28.4272 | 20,175,538,956 | 2017-03-09 |
| 2194 | 2017-03-08 | 5,740,786,429 | 4,354,933 | 28.4510 | 20,177,820,357 | 2017-03-08 |
| 2195 | 2017-03-07 | 5,736,431,496 | 6,526,792 | 28.4266 | 20,179,779,171 | 2017-03-07 |
| 2196 | 2017-03-06 | 5,729,904,704 | -2,104,031 | 28.3898 | 20,182,960,971 | 2017-03-06 |
| 2197 | 2017-03-03 | 5,732,008,735 | -4,405,191 | 28.3989 | 20,183,897,340 | 2017-03-03 |
| 2198 | 2017-03-02 | 5,736,413,926 | 7,587,404 | 28.4149 | 20,188,047,077 | 2017-03-02 |
| 2199 | 2017-03-01 | 5,728,826,522 | 30,586,246 | 28.3709 | 20,192,642,804 | 2017-03-01 |
| 2200 | 2017-02-28 | 5,698,240,276 | 21,155,812 | 28.2142 | 20,196,334,284 | 2017-02-28 |
| 2201 | 2017-02-27 | 5,677,084,464 | 198,319,477 | 28.1038 | 20,200,410,571 | 2017-02-27 |
| 2202 | 2017-02-24 | 5,478,764,987 | -95,811,088 | 27.1386 | 20,188,078,461 | 2017-02-24 |
| 2203 | 2017-02-23 | 5,574,576,075 | -122,429,731 | 27.6076 | 20,192,189,818 | 2017-02-23 |
| 2204 | 2017-02-22 | 5,697,005,806 | -32,541,221 | 28.2144 | 20,191,858,988 | 2017-01-31 |
| 2205 | 2017-02-21 | 5,729,547,027 | -13,489,332 | 28.3755 | 20,191,858,988 | 2017-01-31 |
| 2206 | 2017-02-20 | 5,743,036,359 | -30,044,030 | 28.4423 | 20,191,858,988 | 2017-01-31 |
| 2207 | 2017-02-17 | 5,773,080,389 | -1,919,207 | 28.5911 | 20,191,858,988 | 2017-01-31 |
| 2208 | 2017-02-16 | 5,774,999,596 | 11,395,014 | 28.6006 | 20,191,858,988 | 2017-01-31 |
| 2209 | 2017-02-15 | 5,763,604,582 | -415,367 | 28.5442 | 20,191,858,988 | 2017-01-31 |
| 2210 | 2017-02-14 | 5,764,019,949 | -8,184,114 | 28.5463 | 20,191,858,988 | 2017-01-31 |
| 2211 | 2017-02-13 | 5,772,204,063 | 42,600,246 | 28.5868 | 20,191,858,988 | 2017-01-31 |
| 2212 | 2017-02-10 | 5,729,603,817 | 5,364,211 | 28.3758 | 20,191,858,988 | 2017-01-31 |
| 2213 | 2017-02-09 | 5,724,239,606 | 6,470,351 | 28.3492 | 20,191,858,988 | 2017-01-31 |
| 2214 | 2017-02-08 | 5,717,769,255 | 2,282,119 | 28.3172 | 20,191,858,988 | 2017-01-31 |
| 2215 | 2017-02-07 | 5,715,487,136 | 2,629,166 | 28.3059 | 20,191,858,988 | 2017-01-31 |
| 2216 | 2017-02-06 | 5,712,857,970 | -1,744,527 | 28.2929 | 20,191,858,988 | 2017-01-31 |
| 2217 | 2017-02-03 | 5,714,602,497 | -3,049,351 | 28.3015 | 20,191,858,988 | 2017-01-31 |
| 2218 | 2017-02-02 | 5,717,651,848 | -2,594,606 | 28.3166 | 20,191,858,988 | 2017-01-31 |
| 2219 | 2017-02-01 | 5,720,246,454 | -2,935,600 | 28.3295 | 20,191,858,988 | 2017-01-31 |
| 2220 | 2017-01-27 | 5,723,182,054 | -6,652,659 | 28.3444 | 20,191,586,214 | 2016-12-31 |
| 2221 | 2017-01-26 | 5,729,834,713 | 6,996,118 | 28.3773 | 20,191,586,214 | 2016-12-31 |
| 2222 | 2017-01-25 | 5,722,838,595 | 6,223,904 | 28.3427 | 20,191,586,214 | 2016-12-31 |
| 2223 | 2017-01-24 | 5,716,614,691 | 2,722,193 | 28.3119 | 20,191,586,214 | 2016-12-31 |
| 2224 | 2017-01-23 | 5,713,892,498 | 3,330,974 | 28.2984 | 20,191,586,214 | 2016-12-31 |
| 2225 | 2017-01-20 | 5,710,561,524 | -386,994 | 28.2819 | 20,191,586,214 | 2016-12-31 |
| 2226 | 2017-01-19 | 5,710,948,518 | 1,264,396 | 28.2838 | 20,191,586,214 | 2016-12-31 |
| 2227 | 2017-01-18 | 5,709,684,122 | 1,851,422 | 28.2775 | 20,191,586,214 | 2016-12-31 |
| 2228 | 2017-01-17 | 5,707,832,700 | 1,311,396 | 28.2684 | 20,191,586,214 | 2016-12-31 |
| 2229 | 2017-01-16 | 5,706,521,304 | 21,189 | 28.2619 | 20,191,586,214 | 2016-12-31 |
| 2230 | 2017-01-13 | 5,706,500,115 | -4,396,128 | 28.2618 | 20,191,586,214 | 2016-12-31 |
| 2231 | 2017-01-12 | 5,710,896,243 | -6,778,694 | 28.2835 | 20,191,586,214 | 2016-12-31 |
| 2232 | 2017-01-11 | 5,717,674,937 | 9,018,121 | 28.3171 | 20,191,586,214 | 2016-12-31 |
| 2233 | 2017-01-10 | 5,708,656,816 | -3,989,006 | 28.2725 | 20,191,586,214 | 2016-12-31 |
| 2234 | 2017-01-09 | 5,712,645,822 | -10,061,209 | 28.2922 | 20,191,586,214 | 2016-12-31 |
| 2235 | 2017-01-06 | 5,722,707,031 | -605,734 | 28.3420 | 20,191,586,214 | 2016-12-31 |
| 2236 | 2017-01-05 | 5,723,312,765 | -1,519,007 | 28.3450 | 20,191,586,214 | 2016-12-31 |
| 2237 | 2017-01-04 | 5,724,831,772 | -60,792 | 28.3526 | 20,191,586,214 | 2016-12-31 |
| 2238 | 2017-01-03 | 5,724,892,564 | -12,306,913 | 28.3529 | 20,191,586,214 | 2016-12-31 |
| 2239 | 2016-12-30 | 5,737,199,477 | 4,777,727 | 28.4146 | 20,191,004,701 | 2016-12-19 |
| 2240 | 2016-12-29 | 5,732,421,750 | -5,412,322 | 28.3910 | 20,191,004,701 | 2016-12-19 |
| 2241 | 2016-12-28 | 5,737,834,072 | 2,059,684 | 28.4178 | 20,191,004,701 | 2016-12-19 |
| 2242 | 2016-12-23 | 5,735,774,388 | -5,176,800 | 28.4076 | 20,191,004,701 | 2016-12-19 |
| 2243 | 2016-12-22 | 5,740,951,188 | -13,925,604 | 28.4332 | 20,191,004,701 | 2016-12-19 |
| 2244 | 2016-12-21 | 5,754,876,792 | -3,005,093 | 28.5022 | 20,191,004,701 | 2016-12-19 |
| 2245 | 2016-12-20 | 5,757,881,885 | -5,405,533 | 28.5171 | 20,191,004,701 | 2016-12-19 |
| 2246 | 2016-12-19 | 5,763,287,418 | -7,904,306 | 28.5438 | 20,191,004,701 | 2016-12-19 |
| 2247 | 2016-12-16 | 5,771,191,724 | 5,151,781 | 28.5830 | 20,190,992,137 | 2016-12-15 |
| 2248 | 2016-12-15 | 5,766,039,943 | 480,629 | 28.5575 | 20,190,992,137 | 2016-12-15 |
| 2249 | 2016-12-14 | 5,765,559,314 | -1,913,890 | 28.5551 | 20,190,984,400 | 2016-12-14 |
| 2250 | 2016-12-13 | 5,767,473,204 | 18,079,291 | 28.5647 | 20,190,923,795 | 2016-12-13 |
| 2251 | 2016-12-12 | 5,749,393,913 | 34,749,113 | 28.4752 | 20,190,894,143 | 2016-12-12 |
| 2252 | 2016-12-09 | 5,714,644,800 | 346,787 | 28.3031 | 20,190,879,981 | 2016-12-09 |
| 2253 | 2016-12-08 | 5,714,298,013 | -12,441,649 | 28.3015 | 20,190,817,826 | 2016-12-06 |
| 2254 | 2016-12-07 | 5,726,739,662 | 2,009,220 | 28.3631 | 20,190,817,826 | 2016-12-06 |
| 2255 | 2016-12-06 | 5,724,730,442 | 18,110,291 | 28.3531 | 20,190,817,826 | 2016-12-06 |
| 2256 | 2016-12-05 | 5,706,620,151 | 441,655 | 28.4362 | 20,068,183,899 | 2016-12-05 |
| 2257 | 2016-12-02 | 5,706,178,496 | -8,115,912 | 28.4340 | 20,068,176,804 | 2016-12-02 |
| 2258 | 2016-12-01 | 5,714,294,408 | -6,776,810 | 28.4744 | 20,068,168,676 | 2016-12-01 |
| 2259 | 2016-11-30 | 5,721,071,218 | -1,760,656 | 28.5085 | 20,067,971,988 | 2016-11-30 |
| 2260 | 2016-11-29 | 5,722,831,874 | 8,084,569 | 28.5173 | 20,067,937,499 | 2016-11-29 |
| 2261 | 2016-11-28 | 5,714,747,305 | -4,216,686 | 28.4770 | 20,067,932,323 | 2016-11-28 |
| 2262 | 2016-11-25 | 5,718,963,991 | 1,750,932 | 28.4980 | 20,067,920,386 | 2016-11-25 |
| 2263 | 2016-11-24 | 5,717,213,059 | -1,462,433 | 28.4893 | 20,067,911,511 | 2016-11-24 |
| 2264 | 2016-11-23 | 5,718,675,492 | 3,602,085 | 28.4966 | 20,067,906,343 | 2016-11-23 |
| 2265 | 2016-11-22 | 5,715,073,407 | -27,764,736 | 28.4787 | 20,067,896,963 | 2016-11-22 |
| 2266 | 2016-11-21 | 5,742,838,143 | 259,210 | 28.6171 | 20,067,881,296 | 2016-11-21 |
| 2267 | 2016-11-18 | 5,742,578,933 | -2,372,251 | 28.6158 | 20,067,863,697 | 2016-11-18 |
| 2268 | 2016-11-17 | 5,744,951,184 | -5,902,926 | 28.6276 | 20,067,853,459 | 2016-11-17 |
| 2269 | 2016-11-16 | 5,750,854,110 | 8,279,719 | 28.6571 | 20,067,843,644 | 2016-11-16 |
| 2270 | 2016-11-15 | 5,742,574,391 | 9,335,010 | 28.6158 | 20,067,819,726 | 2016-11-15 |
| 2271 | 2016-11-14 | 5,733,239,381 | 22,767,599 | 28.5694 | 20,067,792,136 | 2016-11-14 |
| 2272 | 2016-11-11 | 5,710,471,782 | -27,433,409 | 28.4560 | 20,067,756,701 | 2016-11-11 |
| 2273 | 2016-11-10 | 5,737,905,191 | 2,705,315 | 28.5927 | 20,067,744,653 | 2016-11-10 |
| 2274 | 2016-11-09 | 5,735,199,876 | 9,938,631 | 28.5793 | 20,067,691,290 | 2016-11-09 |
| 2275 | 2016-11-08 | 5,725,261,245 | -5,643,666 | 28.5298 | 20,067,641,348 | 2016-11-08 |
| 2276 | 2016-11-07 | 5,730,904,911 | -2,010,724 | 28.5582 | 20,067,431,429 | 2016-11-07 |
| 2277 | 2016-11-04 | 5,732,915,635 | 4,640,317 | 28.5684 | 20,067,324,753 | 2016-11-04 |
| 2278 | 2016-11-03 | 5,728,275,318 | 6,810,137 | 28.5453 | 20,067,299,458 | 2016-11-03 |
| 2279 | 2016-11-02 | 5,721,465,181 | 14,740,642 | 28.5114 | 20,067,268,934 | 2016-11-02 |
| 2280 | 2016-11-01 | 5,706,724,539 | 2,882,355 | 28.4380 | 20,067,215,020 | 2016-11-01 |
| 2281 | 2016-10-31 | 5,703,842,184 | 5,692,924 | 28.4257 | 20,065,766,243 | 2016-10-31 |
| 2282 | 2016-10-28 | 5,698,149,260 | -2,896,046 | 28.3974 | 20,065,764,093 | 2016-10-28 |
| 2283 | 2016-10-27 | 5,701,045,306 | 9,633,538 | 28.4118 | 20,065,761,068 | 2016-10-27 |
| 2284 | 2016-10-26 | 5,691,411,768 | 47,798,600 | 28.3638 | 20,065,759,556 | 2016-10-26 |
| 2285 | 2016-10-25 | 5,643,613,168 | 136,153,466 | 28.1256 | 20,065,756,014 | 2016-10-25 |
| 2286 | 2016-10-24 | 5,507,459,702 | -19,480,791 | 27.4471 | 20,065,753,617 | 2016-10-24 |
| 2287 | 2016-10-21 | 5,526,940,493 | 0 | 27.5441 | 20,065,752,589 | 2016-10-21 |
| 2288 | 2016-10-20 | 5,526,940,493 | -81,803,217 | 27.5442 | 20,065,747,275 | 2016-10-19 |
| 2289 | 2016-10-19 | 5,608,743,710 | -2,473,642 | 27.9518 | 20,065,747,275 | 2016-10-19 |
| 2290 | 2016-10-18 | 5,611,217,352 | -26,390,999 | 27.9642 | 20,065,742,738 | 2016-10-18 |
| 2291 | 2016-10-17 | 5,637,608,351 | -36,559,627 | 28.0957 | 20,065,737,839 | 2016-10-17 |
| 2292 | 2016-10-14 | 5,674,167,978 | -6,648,664 | 28.2779 | 20,065,709,287 | 2016-10-14 |
| 2293 | 2016-10-13 | 5,680,816,642 | -1,757,753 | 28.3111 | 20,065,707,537 | 2016-10-13 |
| 2294 | 2016-10-12 | 5,682,574,395 | -7,006,411 | 28.3198 | 20,065,706,570 | 2016-10-12 |
| 2295 | 2016-10-11 | 5,689,580,806 | 2,781,485 | 28.3548 | 20,065,703,969 | 2016-10-11 |
| 2296 | 2016-10-07 | 5,686,799,321 | 524,704 | 28.3409 | 20,065,688,859 | 2016-10-06 |
| 2297 | 2016-10-06 | 5,686,274,617 | 11,707,002 | 28.3383 | 20,065,688,859 | 2016-10-06 |
| 2298 | 2016-10-05 | 5,674,567,615 | -279,534 | 28.2800 | 20,065,678,574 | 2016-10-05 |
| 2299 | 2016-10-04 | 5,674,847,149 | 5,431,604 | 28.2814 | 20,065,654,971 | 2016-10-04 |
| 2300 | 2016-10-03 | 5,669,415,545 | -1,428,424 | 28.2543 | 20,065,653,174 | 2016-10-03 |
| 2301 | 2016-09-30 | 5,670,843,969 | 13,369,457 | 28.2614 | 20,065,651,630 | 2016-09-30 |
| 2302 | 2016-09-29 | 5,657,474,512 | 6,593,625 | 28.1950 | 20,065,522,704 | 2016-09-29 |
| 2303 | 2016-09-28 | 5,650,880,887 | 25,526,560 | 28.1621 | 20,065,521,027 | 2016-09-28 |
| 2304 | 2016-09-27 | 5,625,354,327 | 90,709 | 28.2318 | 19,925,604,397 | 2016-09-27 |
| 2305 | 2016-09-26 | 5,625,263,618 | 23,822,946 | 28.2313 | 19,925,598,830 | 2016-09-26 |
| 2306 | 2016-09-23 | 5,601,440,672 | -3,500,381 | 28.1118 | 19,925,595,806 | 2016-09-23 |
| 2307 | 2016-09-22 | 5,604,941,053 | -1,066,269 | 28.1294 | 19,925,592,177 | 2016-09-21 |
| 2308 | 2016-09-21 | 5,606,007,322 | -19,101,975 | 28.1347 | 19,925,592,177 | 2016-09-21 |
| 2309 | 2016-09-20 | 5,625,109,297 | 2,623,599 | 28.2307 | 19,925,514,865 | 2016-09-20 |
| 2310 | 2016-09-19 | 5,622,485,698 | 33,706,226 | 28.2175 | 19,925,507,304 | 2016-09-16 |
| 2311 | 2016-09-15 | 5,588,779,472 | 3,242,863 | 28.0484 | 19,925,493,150 | 2016-09-14 |
| 2312 | 2016-09-14 | 5,585,536,609 | 6,963,142 | 28.0321 | 19,925,493,150 | 2016-09-14 |
| 2313 | 2016-09-13 | 5,578,573,467 | -15,830,344 | 27.9972 | 19,925,489,218 | 2016-09-13 |
| 2314 | 2016-09-12 | 5,594,403,811 | -17,639,883 | 28.0766 | 19,925,482,746 | 2016-09-12 |
| 2315 | 2016-09-09 | 5,612,043,694 | -16,172,541 | 28.1652 | 19,925,470,190 | 2016-09-09 |
| 2316 | 2016-09-08 | 5,628,216,235 | -12,744,395 | 28.2464 | 19,925,460,538 | 2016-09-08 |
| 2317 | 2016-09-07 | 5,640,960,630 | 4,210,556 | 28.3103 | 19,925,450,357 | 2016-09-07 |
| 2318 | 2016-09-06 | 5,636,750,074 | 7,983,323 | 28.2892 | 19,925,436,023 | 2016-09-06 |
| 2319 | 2016-09-05 | 5,628,766,751 | -7,740,201 | 28.2492 | 19,925,418,968 | 2016-09-05 |
| 2320 | 2016-09-02 | 5,636,506,952 | -19,502,028 | 28.2880 | 19,925,407,068 | 2016-09-02 |
| 2321 | 2016-09-01 | 5,656,008,980 | -8,128,356 | 28.3860 | 19,925,375,926 | 2016-08-31 |
| 2322 | 2016-08-31 | 5,664,137,336 | -1,820,950 | 28.4268 | 19,925,375,926 | 2016-08-31 |
| 2323 | 2016-08-30 | 5,665,958,286 | -4,344,940 | 28.4362 | 19,925,183,092 | 2016-08-30 |
| 2324 | 2016-08-29 | 5,670,303,226 | -4,466,750 | 28.4581 | 19,925,125,659 | 2016-08-26 |
| 2325 | 2016-08-26 | 5,674,769,976 | 6,138,887 | 28.4805 | 19,925,125,659 | 2016-08-26 |
| 2326 | 2016-08-25 | 5,668,631,089 | -1,149,413 | 28.4497 | 19,925,117,585 | 2016-08-25 |
| 2327 | 2016-08-24 | 5,669,780,502 | 62,626 | 28.4555 | 19,925,111,476 | 2016-08-24 |
| 2328 | 2016-08-23 | 5,669,717,876 | 6,225,355 | 28.4552 | 19,925,087,335 | 2016-08-23 |
| 2329 | 2016-08-22 | 5,663,492,521 | 20,382,914 | 28.4239 | 19,925,073,056 | 2016-08-22 |
| 2330 | 2016-08-19 | 5,643,109,607 | 4,388,523 | 28.3217 | 19,925,063,595 | 2016-08-19 |
| 2331 | 2016-08-18 | 5,638,721,084 | 17,299,621 | 28.2997 | 19,925,052,519 | 2016-08-18 |
| 2332 | 2016-08-17 | 5,621,421,463 | 7,628,227 | 28.2128 | 19,925,042,736 | 2016-08-17 |
| 2333 | 2016-08-16 | 5,613,793,236 | 59,894,684 | 28.1746 | 19,925,033,042 | 2016-08-16 |
| 2334 | 2016-08-15 | 5,553,898,552 | 115,320,216 | 27.8740 | 19,925,010,271 | 2016-08-15 |
| 2335 | 2016-08-12 | 5,438,578,336 | -84,581,095 | 27.2962 | 19,924,319,033 | 2016-08-12 |
| 2336 | 2016-08-11 | 5,523,159,431 | -56,097,256 | 27.7207 | 19,924,301,653 | 2016-08-11 |
| 2337 | 2016-08-10 | 5,579,256,687 | -58,507,784 | 28.0023 | 19,924,278,199 | 2016-08-10 |
| 2338 | 2016-08-09 | 5,637,764,471 | -21,222,830 | 28.2960 | 19,924,245,754 | 2016-08-09 |
| 2339 | 2016-08-08 | 5,658,987,301 | -9,067,759 | 28.4027 | 19,924,109,046 | 2016-08-04 |
| 2340 | 2016-08-05 | 5,668,055,060 | -806,675 | 28.4482 | 19,924,109,046 | 2016-08-04 |
| 2341 | 2016-08-04 | 5,668,861,735 | 14,797,721 | 28.4523 | 19,924,109,046 | 2016-08-04 |
| 2342 | 2016-08-03 | 5,654,064,014 | 1,478,504 | 28.3783 | 19,923,925,820 | 2016-08-01 |
| 2343 | 2016-08-02 | 5,652,585,510 | 0 | 28.3708 | 19,923,925,820 | 2016-08-01 |
| 2344 | 2016-08-01 | 5,652,585,510 | -1,156,685 | 28.3708 | 19,923,925,820 | 2016-08-01 |
| 2345 | 2016-07-29 | 5,653,742,195 | -7,588,793 | 28.3767 | 19,923,917,088 | 2016-07-13 |
| 2346 | 2016-07-28 | 5,661,330,988 | -335,797 | 28.4147 | 19,923,917,088 | 2016-07-13 |
| 2347 | 2016-07-27 | 5,661,666,785 | 520,265 | 28.4164 | 19,923,917,088 | 2016-07-13 |
| 2348 | 2016-07-26 | 5,661,146,520 | -1,643,695 | 28.4138 | 19,923,917,088 | 2016-07-13 |
| 2349 | 2016-07-25 | 5,662,790,215 | 670,920 | 28.4221 | 19,923,917,088 | 2016-07-13 |
| 2350 | 2016-07-22 | 5,662,119,295 | 2,813,412 | 28.4187 | 19,923,917,088 | 2016-07-13 |
| 2351 | 2016-07-21 | 5,659,305,883 | -3,009,258 | 28.4046 | 19,923,917,088 | 2016-07-13 |
| 2352 | 2016-07-20 | 5,662,315,141 | -2,455,439 | 28.4197 | 19,923,917,088 | 2016-07-13 |
| 2353 | 2016-07-19 | 5,664,770,580 | -4,049,348 | 28.4320 | 19,923,917,088 | 2016-07-13 |
| 2354 | 2016-07-18 | 5,668,819,928 | 2,329,135 | 28.4523 | 19,923,917,088 | 2016-07-13 |
| 2355 | 2016-07-15 | 5,666,490,793 | -535,915 | 28.4406 | 19,923,917,088 | 2016-07-13 |
| 2356 | 2016-07-14 | 5,667,026,708 | 5,194,829 | 28.4433 | 19,923,917,088 | 2016-07-13 |
| 2357 | 2016-07-13 | 5,661,831,879 | -681,382 | 28.4173 | 19,923,917,088 | 2016-07-13 |
| 2358 | 2016-07-12 | 5,662,513,261 | 17,936,265 | 28.4207 | 19,923,907,377 | 2016-07-06 |
| 2359 | 2016-07-11 | 5,644,576,996 | 9,201,495 | 28.3307 | 19,923,907,377 | 2016-07-06 |
| 2360 | 2016-07-08 | 5,635,375,501 | 20,263,080 | 28.2845 | 19,923,907,377 | 2016-07-06 |
| 2361 | 2016-07-07 | 5,615,112,421 | 5,165,575 | 28.1828 | 19,923,907,377 | 2016-07-06 |
| 2362 | 2016-07-06 | 5,609,946,846 | 14,599,106 | 28.1569 | 19,923,907,377 | 2016-07-06 |
| 2363 | 2016-07-05 | 5,595,347,740 | 19,296,957 | 28.2411 | 19,812,813,548 | 2016-06-30 |
| 2364 | 2016-07-04 | 5,576,050,783 | 3,619,425 | 28.1437 | 19,812,813,548 | 2016-06-30 |
| 2365 | 2016-06-30 | 5,572,431,358 | -4,935,651 | 28.1254 | 19,812,813,548 | 2016-06-30 |
| 2366 | 2016-06-29 | 5,577,367,009 | 13,966,018 | 28.1505 | 19,812,649,031 | 2016-06-15 |
| 2367 | 2016-06-28 | 5,563,400,991 | 2,409,486 | 28.0800 | 19,812,649,031 | 2016-06-15 |
| 2368 | 2016-06-27 | 5,560,991,505 | -9,740,726 | 28.0679 | 19,812,649,031 | 2016-06-15 |
| 2369 | 2016-06-24 | 5,570,732,231 | 7,528,030 | 28.1170 | 19,812,649,031 | 2016-06-15 |
| 2370 | 2016-06-23 | 5,563,204,201 | -1,135,214 | 28.0791 | 19,812,649,031 | 2016-06-15 |
| 2371 | 2016-06-22 | 5,564,339,415 | 13,318,406 | 28.0848 | 19,812,649,031 | 2016-06-15 |
| 2372 | 2016-06-21 | 5,551,021,009 | -315,279 | 28.0176 | 19,812,649,031 | 2016-06-15 |
| 2373 | 2016-06-20 | 5,551,336,288 | 16,781,492 | 28.0192 | 19,812,649,031 | 2016-06-15 |
| 2374 | 2016-06-17 | 5,534,554,796 | 983,555 | 27.9345 | 19,812,649,031 | 2016-06-15 |
| 2375 | 2016-06-16 | 5,533,571,241 | 6,838,457 | 27.9295 | 19,812,649,031 | 2016-06-15 |
| 2376 | 2016-06-15 | 5,526,732,784 | -388,999 | 27.8950 | 19,812,649,031 | 2016-06-15 |
| 2377 | 2016-06-14 | 5,527,121,783 | 231,534 | 27.8970 | 19,812,582,676 | 2016-06-08 |
| 2378 | 2016-06-13 | 5,526,890,249 | 10,978,532 | 27.8959 | 19,812,582,676 | 2016-06-08 |
| 2379 | 2016-06-10 | 5,515,911,717 | 7,983,931 | 27.8404 | 19,812,582,676 | 2016-06-08 |
| 2380 | 2016-06-08 | 5,507,927,786 | 1,093,970 | 27.8002 | 19,812,582,676 | 2016-06-08 |
| 2381 | 2016-06-07 | 5,506,833,816 | -14,935,450 | 27.7946 | 19,812,581,025 | 2016-06-01 |
| 2382 | 2016-06-06 | 5,521,769,266 | -2,636,595 | 27.8700 | 19,812,581,025 | 2016-06-01 |
| 2383 | 2016-06-03 | 5,524,405,861 | -7,650,422 | 27.8833 | 19,812,581,025 | 2016-06-01 |
| 2384 | 2016-06-02 | 5,532,056,283 | -7,685,871 | 27.9219 | 19,812,581,025 | 2016-06-01 |
| 2385 | 2016-06-01 | 5,539,742,154 | -6,260,576 | 27.9607 | 19,812,581,025 | 2016-06-01 |
| 2386 | 2016-05-31 | 5,546,002,730 | 31,912,556 | 27.9923 | 19,812,566,182 | 2016-05-31 |
| 2387 | 2016-05-30 | 5,514,090,174 | -5,869,921 | 27.8313 | 19,812,531,971 | 2016-05-25 |
| 2388 | 2016-05-27 | 5,519,960,095 | 26,223,389 | 27.8610 | 19,812,531,971 | 2016-05-25 |
| 2389 | 2016-05-26 | 5,493,736,706 | 5,460,762 | 27.7286 | 19,812,531,971 | 2016-05-25 |
| 2390 | 2016-05-25 | 5,488,275,944 | 8,959,393 | 27.7010 | 19,812,531,971 | 2016-05-25 |
| 2391 | 2016-05-24 | 5,479,316,551 | -5,551,725 | 27.6558 | 19,812,520,344 | 2016-05-16 |
| 2392 | 2016-05-23 | 5,484,868,276 | 111,949,654 | 27.6838 | 19,812,520,344 | 2016-05-16 |
| 2393 | 2016-05-20 | 5,372,918,622 | -86,443,936 | 27.1188 | 19,812,520,344 | 2016-05-16 |
| 2394 | 2016-05-19 | 5,459,362,558 | -24,765,434 | 27.5551 | 19,812,520,344 | 2016-05-16 |
| 2395 | 2016-05-18 | 5,484,127,992 | -38,325,758 | 27.6801 | 19,812,520,344 | 2016-05-16 |
| 2396 | 2016-05-17 | 5,522,453,750 | -5,078,261 | 27.8736 | 19,812,520,344 | 2016-05-16 |
| 2397 | 2016-05-16 | 5,527,532,011 | -15,027,936 | 27.8992 | 19,812,520,344 | 2016-05-16 |
| 2398 | 2016-05-13 | 5,542,559,947 | 571,238 | 27.9763 | 19,811,624,067 | 2016-05-04 |
| 2399 | 2016-05-12 | 5,541,988,709 | -1,883,876 | 27.9734 | 19,811,624,067 | 2016-05-04 |
| 2400 | 2016-05-11 | 5,543,872,585 | -3,273,720 | 27.9829 | 19,811,624,067 | 2016-05-04 |
| 2401 | 2016-05-10 | 5,547,146,305 | -5,338,840 | 27.9995 | 19,811,624,067 | 2016-05-04 |
| 2402 | 2016-05-09 | 5,552,485,145 | -7,343,644 | 28.0264 | 19,811,624,067 | 2016-05-04 |
| 2403 | 2016-05-06 | 5,559,828,789 | -9,548,449 | 28.0635 | 19,811,624,067 | 2016-05-04 |
| 2404 | 2016-05-05 | 5,569,377,238 | 1,076,986 | 28.1117 | 19,811,624,067 | 2016-05-04 |
| 2405 | 2016-05-04 | 5,568,300,252 | -1,520,706 | 28.1062 | 19,811,624,067 | 2016-05-04 |
| 2406 | 2016-05-03 | 5,569,820,958 | 6,557,583 | 28.1142 | 19,811,415,470 | 2016-04-30 |
| 2407 | 2016-04-29 | 5,563,263,375 | 7,128,081 | 28.0811 | 19,811,399,699 | 2016-04-20 |
| 2408 | 2016-04-28 | 5,556,135,294 | 4,307,665 | 28.0451 | 19,811,399,699 | 2016-04-20 |
| 2409 | 2016-04-27 | 5,551,827,629 | 9,289,831 | 28.0234 | 19,811,399,699 | 2016-04-20 |
| 2410 | 2016-04-26 | 5,542,537,798 | 246,431 | 27.9765 | 19,811,399,699 | 2016-04-20 |
| 2411 | 2016-04-25 | 5,542,291,367 | 4,846,792 | 27.9753 | 19,811,399,699 | 2016-04-20 |
| 2412 | 2016-04-22 | 5,537,444,575 | 8,619,270 | 27.9508 | 19,811,399,699 | 2016-04-20 |
| 2413 | 2016-04-21 | 5,528,825,305 | 8,718,202 | 27.9073 | 19,811,399,699 | 2016-04-20 |
| 2414 | 2016-04-20 | 5,520,107,103 | 18,680,704 | 27.8633 | 19,811,399,699 | 2016-04-20 |
| 2415 | 2016-04-19 | 5,501,426,399 | 112,006,883 | 27.8586 | 19,747,698,303 | 2016-04-06 |
| 2416 | 2016-04-18 | 5,389,419,516 | 2,282,863 | 27.2914 | 19,747,698,303 | 2016-04-06 |
| 2417 | 2016-04-15 | 5,387,136,653 | 30,912,211 | 27.2798 | 19,747,698,303 | 2016-04-06 |
| 2418 | 2016-04-14 | 5,356,224,442 | -64,792 | 27.1233 | 19,747,698,303 | 2016-04-06 |
| 2419 | 2016-04-13 | 5,356,289,234 | -1,620,090 | 27.1236 | 19,747,698,303 | 2016-04-06 |
| 2420 | 2016-04-12 | 5,357,909,324 | -2,294,963 | 27.1318 | 19,747,698,303 | 2016-04-06 |
| 2421 | 2016-04-11 | 5,360,204,287 | 8,265,666 | 27.1434 | 19,747,698,303 | 2016-04-06 |
| 2422 | 2016-04-08 | 5,351,938,621 | -3,805,341 | 27.1016 | 19,747,698,303 | 2016-04-06 |
| 2423 | 2016-04-07 | 5,355,743,962 | -574,724 | 27.1209 | 19,747,698,303 | 2016-04-06 |
| 2424 | 2016-04-06 | 5,356,318,686 | 11,531,977 | 27.1238 | 19,747,698,303 | 2016-04-06 |
| 2425 | 2016-04-05 | 5,344,786,709 | -5,028,737 | 27.0654 | 19,747,689,682 | 2016-04-01 |
| 2426 | 2016-04-01 | 5,349,815,446 | -1,812,537 | 27.0908 | 19,747,689,682 | 2016-04-01 |
| 2427 | 2016-03-31 | 5,351,627,983 | -6,980,848 | 27.1000 | 19,747,669,674 | 2016-03-31 |
| 2428 | 2016-03-30 | 5,358,608,831 | -7,238,932 | 27.1362 | 19,747,057,258 | 2016-03-30 |
| 2429 | 2016-03-29 | 5,365,847,763 | 3,440,032 | 27.1729 | 19,747,044,784 | 2016-03-23 |
| 2430 | 2016-03-24 | 5,362,407,731 | 8,527,465 | 27.1555 | 19,747,044,784 | 2016-03-23 |
| 2431 | 2016-03-23 | 5,353,880,266 | -13,260,491 | 27.1123 | 19,747,044,784 | 2016-03-23 |
| 2432 | 2016-03-22 | 5,367,140,757 | 4,299,406 | 27.1795 | 19,747,036,028 | 2016-03-15 |
| 2433 | 2016-03-21 | 5,362,841,351 | -2,690,540 | 27.1577 | 19,747,036,028 | 2016-03-15 |
| 2434 | 2016-03-18 | 5,365,531,891 | 27,970,489 | 27.1713 | 19,747,036,028 | 2016-03-15 |
| 2435 | 2016-03-17 | 5,337,561,402 | -4,193,955 | 27.0297 | 19,747,036,028 | 2016-03-15 |
| 2436 | 2016-03-16 | 5,341,755,357 | 4,188,073 | 27.0509 | 19,747,036,028 | 2016-03-15 |
| 2437 | 2016-03-15 | 5,337,567,284 | 5,470,871 | 27.0297 | 19,747,036,028 | 2016-03-15 |
| 2438 | 2016-03-14 | 5,332,096,413 | 7,280,453 | 27.0050 | 19,744,824,264 | 2016-03-14 |
| 2439 | 2016-03-11 | 5,324,815,960 | 13,298,746 | 26.9831 | 19,733,916,042 | 2016-03-11 |
| 2440 | 2016-03-10 | 5,311,517,214 | 15,926,410 | 26.9494 | 19,709,189,767 | 2016-03-09 |
| 2441 | 2016-03-09 | 5,295,590,804 | -20,058,951 | 26.8686 | 19,709,189,767 | 2016-03-09 |
| 2442 | 2016-03-08 | 5,315,649,755 | 36,914,053 | 26.9704 | 19,709,187,224 | 2016-03-07 |
| 2443 | 2016-03-07 | 5,278,735,702 | 32,202,185 | 26.7831 | 19,709,187,224 | 2016-03-07 |
| 2444 | 2016-03-04 | 5,246,533,517 | -83,248 | 26.6214 | 19,707,971,839 | 2016-03-01 |
| 2445 | 2016-03-03 | 5,246,616,765 | -6,791,793 | 26.6218 | 19,707,971,839 | 2016-03-01 |
| 2446 | 2016-03-02 | 5,253,408,558 | -45,305,393 | 26.6563 | 19,707,971,839 | 2016-03-01 |
| 2447 | 2016-03-01 | 5,298,713,951 | 6,784,001 | 26.8861 | 19,707,971,839 | 2016-03-01 |
| 2448 | 2016-02-29 | 5,291,929,950 | -7,906,267 | 26.8517 | 19,707,958,112 | 2016-02-29 |
| 2449 | 2016-02-26 | 5,299,836,217 | 7,724,504 | 26.9214 | 19,686,348,360 | 2016-02-26 |
| 2450 | 2016-02-25 | 5,292,111,713 | 11,250,934 | 26.8822 | 19,686,336,535 | 2016-02-23 |
| 2451 | 2016-02-24 | 5,280,860,779 | 1,389,161 | 26.8250 | 19,686,336,535 | 2016-02-23 |
| 2452 | 2016-02-23 | 5,279,471,618 | 16,339,014 | 26.8179 | 19,686,336,535 | 2016-02-23 |
| 2453 | 2016-02-22 | 5,263,132,604 | 10,218,983 | 26.7350 | 19,686,313,346 | 2016-02-16 |
| 2454 | 2016-02-19 | 5,252,913,621 | 9,767,868 | 26.6831 | 19,686,313,346 | 2016-02-16 |
| 2455 | 2016-02-18 | 5,243,145,753 | 10,560,050 | 26.6335 | 19,686,313,346 | 2016-02-16 |
| 2456 | 2016-02-17 | 5,232,585,703 | -639,042 | 26.5798 | 19,686,313,346 | 2016-02-16 |
| 2457 | 2016-02-16 | 5,233,224,745 | 4,369,742 | 26.5831 | 19,686,313,346 | 2016-02-16 |
| 2458 | 2016-02-15 | 5,228,855,003 | -4,146,116 | 26.5609 | 19,686,301,891 | 2016-02-02 |
| 2459 | 2016-02-12 | 5,233,001,119 | 4,122,373 | 26.5819 | 19,686,301,891 | 2016-02-02 |
| 2460 | 2016-02-11 | 5,228,878,746 | -5,284,627 | 26.5610 | 19,686,301,891 | 2016-02-02 |
| 2461 | 2016-02-05 | 5,234,163,373 | 3,922,813 | 26.5878 | 19,686,301,891 | 2016-02-02 |
| 2462 | 2016-02-04 | 5,230,240,560 | -112,051 | 26.5679 | 19,686,301,891 | 2016-02-02 |
| 2463 | 2016-02-03 | 5,230,352,611 | 5,802,068 | 26.5685 | 19,686,301,891 | 2016-02-02 |
| 2464 | 2016-02-02 | 5,224,550,543 | 262,855 | 26.5390 | 19,686,301,891 | 2016-02-02 |
| 2465 | 2016-02-01 | 5,224,287,688 | 8,402,123 | 26.5377 | 19,686,268,320 | 2016-01-31 |
| 2466 | 2016-01-29 | 5,215,885,565 | -2,651,563 | 26.4958 | 19,685,719,217 | 2016-01-20 |
| 2467 | 2016-01-28 | 5,218,537,128 | 6,453,667 | 26.5093 | 19,685,719,217 | 2016-01-20 |
| 2468 | 2016-01-27 | 5,212,083,461 | 1,091,836 | 26.4765 | 19,685,719,217 | 2016-01-20 |
| 2469 | 2016-01-26 | 5,210,991,625 | 1,347,132 | 26.4709 | 19,685,719,217 | 2016-01-20 |
| 2470 | 2016-01-25 | 5,209,644,493 | 5,593,010 | 26.4641 | 19,685,719,217 | 2016-01-20 |
| 2471 | 2016-01-22 | 5,204,051,483 | 4,614,064 | 26.4357 | 19,685,719,217 | 2016-01-20 |
| 2472 | 2016-01-21 | 5,199,437,419 | -4,880,598 | 26.4122 | 19,685,719,217 | 2016-01-20 |
| 2473 | 2016-01-20 | 5,204,318,017 | 6,809,062 | 26.4370 | 19,685,719,217 | 2016-01-20 |
| 2474 | 2016-01-19 | 5,197,508,955 | -2,092,812 | 26.4033 | 19,685,096,934 | 2015-12-31 |
| 2475 | 2016-01-18 | 5,199,601,767 | 4,865,931 | 26.4139 | 19,685,096,934 | 2015-12-31 |
| 2476 | 2016-01-15 | 5,194,735,836 | 1,219,106 | 26.3892 | 19,685,096,934 | 2015-12-31 |
| 2477 | 2016-01-14 | 5,193,516,730 | -4,401,028 | 26.3830 | 19,685,096,934 | 2015-12-31 |
| 2478 | 2016-01-13 | 5,197,917,758 | 9,668,461 | 26.4053 | 19,685,096,934 | 2015-12-31 |
| 2479 | 2016-01-12 | 5,188,249,297 | -27,532,516 | 26.3562 | 19,685,096,934 | 2015-12-31 |
| 2480 | 2016-01-11 | 5,215,781,813 | -7,054,518 | 26.4961 | 19,685,096,934 | 2015-12-31 |
| 2481 | 2016-01-08 | 5,222,836,331 | -4,314,508 | 26.5319 | 19,685,096,934 | 2015-12-31 |
| 2482 | 2016-01-07 | 5,227,150,839 | -1,570,022 | 26.5538 | 19,685,096,934 | 2015-12-31 |
| 2483 | 2016-01-06 | 5,228,720,861 | 3,846,450 | 26.5618 | 19,685,096,934 | 2015-12-31 |
| 2484 | 2016-01-05 | 5,224,874,411 | -852,382 | 26.5423 | 19,685,096,934 | 2015-12-31 |
| 2485 | 2016-01-04 | 5,225,726,793 | 9,128,300 | 26.5466 | 19,685,096,934 | 2015-12-31 |
| 2486 | 2015-12-31 | 5,216,598,493 | 387,636 | 26.5002 | 19,685,096,934 | 2015-12-31 |
| 2487 | 2015-12-30 | 5,216,210,857 | 16,679,430 | 26.4983 | 19,685,096,934 | 2015-12-21 |
| 2488 | 2015-12-29 | 5,199,531,427 | -14,494,113 | 26.4135 | 19,685,096,934 | 2015-12-21 |
| 2489 | 2015-12-28 | 5,214,025,540 | 16,642,603 | 26.4872 | 19,685,096,934 | 2015-12-21 |
| 2490 | 2015-12-24 | 5,197,382,937 | 8,029,302 | 26.4026 | 19,685,096,934 | 2015-12-21 |
| 2491 | 2015-12-23 | 5,189,353,635 | -1,416,561 | 26.3618 | 19,685,096,934 | 2015-12-21 |
| 2492 | 2015-12-22 | 5,190,770,196 | -1,022,421 | 26.3690 | 19,685,096,934 | 2015-12-21 |
| 2493 | 2015-12-21 | 5,191,792,617 | 4,102,405 | 26.3742 | 19,685,096,934 | 2015-12-21 |
| 2494 | 2015-12-18 | 5,187,690,212 | 9,978,590 | 26.3542 | 19,684,496,925 | 2015-12-16 |
| 2495 | 2015-12-17 | 5,177,711,622 | -3,318,470 | 26.3035 | 19,684,496,925 | 2015-12-16 |
| 2496 | 2015-12-16 | 5,181,030,092 | -11,982,214 | 26.3204 | 19,684,496,925 | 2015-12-16 |
| 2497 | 2015-12-15 | 5,193,012,306 | 18,910,359 | 26.3814 | 19,684,396,878 | 2015-12-14 |
| 2498 | 2015-12-14 | 5,174,101,947 | 37,786 | 26.2853 | 19,684,396,878 | 2015-12-14 |
| 2499 | 2015-12-11 | 5,174,064,161 | -6,120,310 | 26.2879 | 19,682,289,076 | 2015-12-07 |
| 2500 | 2015-12-10 | 5,180,184,471 | -7,460,666 | 26.3190 | 19,682,289,076 | 2015-12-07 |
| 2501 | 2015-12-09 | 5,187,645,137 | -3,949,840 | 26.3569 | 19,682,289,076 | 2015-12-07 |
| 2502 | 2015-12-08 | 5,191,594,977 | -6,695,485 | 26.3770 | 19,682,289,076 | 2015-12-07 |
| 2503 | 2015-12-07 | 5,198,290,462 | -4,740,610 | 26.4110 | 19,682,289,076 | 2015-12-07 |
| 2504 | 2015-12-04 | 5,203,031,072 | -2,285,036 | 26.4351 | 19,682,247,361 | 2015-12-03 |
| 2505 | 2015-12-03 | 5,205,316,108 | 19,541,498 | 26.4468 | 19,682,247,361 | 2015-12-03 |
| 2506 | 2015-12-02 | 5,185,774,610 | 1,977,718 | 26.4779 | 19,585,270,255 | 2015-12-02 |
| 2507 | 2015-12-01 | 5,183,796,892 | 3,762,169 | 26.4679 | 19,585,185,476 | 2015-12-01 |
| 2508 | 2015-11-30 | 5,180,034,723 | 6,746,068 | 26.4488 | 19,585,142,578 | 2015-11-30 |
| 2509 | 2015-11-27 | 5,173,288,655 | -10,140,640 | 26.4146 | 19,584,977,467 | 2015-11-23 |
| 2510 | 2015-11-26 | 5,183,429,295 | 7,359,864 | 26.4664 | 19,584,977,467 | 2015-11-23 |
| 2511 | 2015-11-25 | 5,176,069,431 | 9,761,598 | 26.4288 | 19,584,977,467 | 2015-11-23 |
| 2512 | 2015-11-24 | 5,166,307,833 | 6,006,015 | 26.3789 | 19,584,977,467 | 2015-11-23 |
| 2513 | 2015-11-23 | 5,160,301,818 | 3,775,914 | 26.3483 | 19,584,977,467 | 2015-11-23 |
| 2514 | 2015-11-20 | 5,156,525,904 | 5,127,014 | 26.3291 | 19,584,868,542 | 2015-11-18 |
| 2515 | 2015-11-19 | 5,151,398,890 | 997,983 | 26.3030 | 19,584,868,542 | 2015-11-18 |
| 2516 | 2015-11-18 | 5,150,400,907 | -3,916,718 | 26.2979 | 19,584,868,542 | 2015-11-18 |
| 2517 | 2015-11-17 | 5,154,317,625 | -342,434 | 26.3180 | 19,584,743,061 | 2015-11-12 |
| 2518 | 2015-11-16 | 5,154,660,059 | -1,318,160 | 26.3198 | 19,584,743,061 | 2015-11-12 |
| 2519 | 2015-11-13 | 5,155,978,219 | -369,426 | 26.3265 | 19,584,743,061 | 2015-11-12 |
| 2520 | 2015-11-12 | 5,156,347,645 | 2,956,495 | 26.3284 | 19,584,743,061 | 2015-11-12 |
| 2521 | 2015-11-11 | 5,153,391,150 | 6,448,963 | 26.3133 | 19,584,711,714 | 2015-11-11 |
| 2522 | 2015-11-10 | 5,146,942,187 | 1,957,204 | 26.2805 | 19,584,652,231 | 2015-11-09 |
| 2523 | 2015-11-09 | 5,144,984,983 | -1,239,025 | 26.2705 | 19,584,652,231 | 2015-11-09 |
| 2524 | 2015-11-06 | 5,146,224,008 | 11,216,584 | 26.2797 | 19,582,519,762 | 2015-11-05 |
| 2525 | 2015-11-05 | 5,135,007,424 | 1,529,856 | 26.2224 | 19,582,519,762 | 2015-11-05 |
| 2526 | 2015-11-04 | 5,133,477,568 | -3,067,262 | 26.2146 | 19,582,477,265 | 2015-11-03 |
| 2527 | 2015-11-03 | 5,136,544,830 | -3,112,742 | 26.2303 | 19,582,477,265 | 2015-11-03 |
| 2528 | 2015-11-02 | 5,139,657,572 | 1,132,074 | 26.2466 | 19,582,169,169 | 2015-10-31 |
| 2529 | 2015-10-30 | 5,138,525,498 | 2,331,374 | 26.2412 | 19,581,910,380 | 2015-10-07 |
| 2530 | 2015-10-29 | 5,136,194,124 | 2,678,606 | 26.2293 | 19,581,910,380 | 2015-10-07 |
| 2531 | 2015-10-28 | 5,133,515,518 | -6,946,684 | 26.2156 | 19,581,910,380 | 2015-10-07 |
| 2532 | 2015-10-27 | 5,140,462,202 | 64,864,564 | 26.2511 | 19,581,910,380 | 2015-10-07 |
| 2533 | 2015-10-26 | 5,075,597,638 | 93,261,476 | 25.9198 | 19,581,910,380 | 2015-10-07 |
| 2534 | 2015-10-23 | 4,982,336,162 | -74,162,519 | 25.4436 | 19,581,910,380 | 2015-10-07 |
| 2535 | 2015-10-22 | 5,056,498,681 | -56,419,851 | 25.8223 | 19,581,910,380 | 2015-10-07 |
| 2536 | 2015-10-20 | 5,112,918,532 | -5,858,717 | 26.1104 | 19,581,910,380 | 2015-10-07 |
| 2537 | 2015-10-19 | 5,118,777,249 | -27,863,195 | 26.1403 | 19,581,910,380 | 2015-10-07 |
| 2538 | 2015-10-16 | 5,146,640,444 | -5,624,807 | 26.2826 | 19,581,910,380 | 2015-10-07 |
| 2539 | 2015-10-15 | 5,152,265,251 | -5,674,484 | 26.3114 | 19,581,910,380 | 2015-10-07 |
| 2540 | 2015-10-14 | 5,157,939,735 | -6,067,349 | 26.3403 | 19,581,910,380 | 2015-10-07 |
| 2541 | 2015-10-13 | 5,164,007,084 | 1,569,201 | 26.3713 | 19,581,910,380 | 2015-10-07 |
| 2542 | 2015-10-12 | 5,162,437,883 | 10,002,617 | 26.3633 | 19,581,910,380 | 2015-10-07 |
| 2543 | 2015-10-09 | 5,152,435,266 | 2,490,136 | 26.3122 | 19,581,910,380 | 2015-10-07 |
| 2544 | 2015-10-08 | 5,149,945,130 | 27,409,703 | 26.2995 | 19,581,910,380 | 2015-10-07 |
| 2545 | 2015-10-07 | 5,122,535,427 | -12,407,825 | 26.1595 | 19,581,910,380 | 2015-10-07 |
| 2546 | 2015-10-06 | 5,134,943,252 | 12,651,386 | 26.2230 | 19,581,802,140 | 2015-10-02 |
| 2547 | 2015-10-05 | 5,122,291,866 | 11,834,562 | 26.1584 | 19,581,802,140 | 2015-10-02 |
| 2548 | 2015-10-02 | 5,110,457,304 | 3,936,002 | 26.0980 | 19,581,802,140 | 2015-10-02 |
| 2549 | 2015-09-30 | 5,106,521,302 | -5,697,617 | 26.1025 | 19,563,349,750 | 2015-09-30 |
| 2550 | 2015-09-29 | 5,112,218,919 | 4,810,514 | 26.1319 | 19,563,106,233 | 2015-09-23 |
| 2551 | 2015-09-25 | 5,107,408,405 | -5,845,349 | 26.1073 | 19,563,106,233 | 2015-09-23 |
| 2552 | 2015-09-24 | 5,113,253,754 | -5,874,123 | 26.1372 | 19,563,106,233 | 2015-09-23 |
| 2553 | 2015-09-23 | 5,119,127,877 | 3,866,483 | 26.1673 | 19,563,106,233 | 2015-09-23 |
| 2554 | 2015-09-22 | 5,115,261,394 | -3,286,852 | 26.1480 | 19,562,762,325 | 2015-09-09 |
| 2555 | 2015-09-21 | 5,118,548,246 | -895,518 | 26.1648 | 19,562,762,325 | 2015-09-09 |
| 2556 | 2015-09-18 | 5,119,443,764 | -1,291,794 | 26.1693 | 19,562,762,325 | 2015-09-09 |
| 2557 | 2015-09-17 | 5,120,735,558 | 2,451,421 | 26.1759 | 19,562,762,325 | 2015-09-09 |
| 2558 | 2015-09-16 | 5,118,284,137 | 12,582,585 | 26.1634 | 19,562,762,325 | 2015-09-09 |
| 2559 | 2015-09-15 | 5,105,701,552 | -4,474,887 | 26.0991 | 19,562,762,325 | 2015-09-09 |
| 2560 | 2015-09-14 | 5,110,176,439 | -1,052,185 | 26.1220 | 19,562,762,325 | 2015-09-09 |
| 2561 | 2015-09-11 | 5,111,228,624 | 8,041,803 | 26.1273 | 19,562,762,325 | 2015-09-09 |
| 2562 | 2015-09-10 | 5,103,186,821 | 439,029 | 26.0862 | 19,562,762,325 | 2015-09-09 |
| 2563 | 2015-09-09 | 5,102,747,792 | -8,349,283 | 26.0840 | 19,562,762,325 | 2015-09-09 |
| 2564 | 2015-09-08 | 5,111,097,075 | 170,539 | 26.1271 | 19,562,409,479 | 2015-09-01 |
| 2565 | 2015-09-07 | 5,110,926,536 | 5,580,283 | 26.1263 | 19,562,409,479 | 2015-09-01 |
| 2566 | 2015-09-04 | 5,105,346,253 | -551,420 | 26.0977 | 19,562,409,479 | 2015-09-01 |
| 2567 | 2015-09-02 | 5,105,897,673 | -305,345 | 26.1006 | 19,562,409,479 | 2015-09-01 |
| 2568 | 2015-09-01 | 5,106,203,018 | 2,588,854 | 26.1021 | 19,562,409,479 | 2015-09-01 |
| 2569 | 2015-08-31 | 5,103,614,164 | -1,933,056 | 26.0897 | 19,561,813,843 | 2015-08-31 |
| 2570 | 2015-08-28 | 5,105,547,220 | 288,621 | 26.0996 | 19,561,748,486 | 2015-08-26 |
| 2571 | 2015-08-27 | 5,105,258,599 | -11,544,913 | 26.0982 | 19,561,748,486 | 2015-08-26 |
| 2572 | 2015-08-26 | 5,116,803,512 | -9,266,629 | 26.1572 | 19,561,748,486 | 2015-08-26 |
| 2573 | 2015-08-25 | 5,126,070,141 | -1,491,630 | 26.2052 | 19,561,266,765 | 2015-08-18 |
| 2574 | 2015-08-24 | 5,127,561,771 | -796,229 | 26.2128 | 19,561,266,765 | 2015-08-18 |
| 2575 | 2015-08-21 | 5,128,358,000 | 252,359 | 26.2169 | 19,561,266,765 | 2015-08-18 |
| 2576 | 2015-08-20 | 5,128,105,641 | 732,302 | 26.2156 | 19,561,266,765 | 2015-08-18 |
| 2577 | 2015-08-19 | 5,127,373,339 | -885,508 | 26.2119 | 19,561,266,765 | 2015-08-18 |
| 2578 | 2015-08-18 | 5,128,258,847 | 25,065,351 | 26.2164 | 19,561,266,765 | 2015-08-18 |
| 2579 | 2015-08-17 | 5,103,193,496 | 186,272,894 | 26.0885 | 19,561,075,988 | 2015-08-14 |
| 2580 | 2015-08-14 | 4,916,920,602 | -128,865,636 | 25.1362 | 19,561,075,988 | 2015-08-14 |
| 2581 | 2015-08-13 | 5,045,786,238 | -69,687,964 | 25.7956 | 19,560,662,536 | 2015-08-10 |
| 2582 | 2015-08-12 | 5,115,474,202 | -20,239,786 | 26.1518 | 19,560,662,536 | 2015-08-10 |
| 2583 | 2015-08-11 | 5,135,713,988 | -1,310,043 | 26.2553 | 19,560,662,536 | 2015-08-10 |
| 2584 | 2015-08-10 | 5,137,024,031 | -6,844,714 | 26.2620 | 19,560,662,536 | 2015-08-10 |
| 2585 | 2015-08-07 | 5,143,868,745 | 2,137,336 | 26.3023 | 19,556,736,310 | 2015-08-04 |
| 2586 | 2015-08-06 | 5,141,731,409 | 4,292,367 | 26.2914 | 19,556,736,310 | 2015-08-04 |
| 2587 | 2015-08-05 | 5,137,439,042 | 4,523,228 | 26.2694 | 19,556,736,310 | 2015-08-04 |
| 2588 | 2015-08-04 | 5,132,915,814 | 842,275 | 26.2463 | 19,556,736,310 | 2015-08-04 |
| 2589 | 2015-08-03 | 5,132,073,539 | 636,643 | 26.2428 | 19,556,091,729 | 2015-08-03 |
| 2590 | 2015-07-31 | 5,131,436,896 | -19,107,488 | 26.2583 | 19,542,155,814 | 2015-07-31 |
| 2591 | 2015-07-30 | 5,150,544,384 | -3,796,175 | 26.3561 | 19,542,154,398 | 2015-07-15 |
| 2592 | 2015-07-29 | 5,154,340,559 | -404,618 | 26.3755 | 19,542,154,398 | 2015-07-15 |
| 2593 | 2015-07-28 | 5,154,745,177 | -3,194,621 | 26.3776 | 19,542,154,398 | 2015-07-15 |
| 2594 | 2015-07-27 | 5,157,939,798 | -1,449,808 | 26.3939 | 19,542,154,398 | 2015-07-15 |
| 2595 | 2015-07-24 | 5,159,389,606 | -609,361 | 26.4013 | 19,542,154,398 | 2015-07-15 |
| 2596 | 2015-07-23 | 5,159,998,967 | -2,409,895 | 26.4045 | 19,542,154,398 | 2015-07-15 |
| 2597 | 2015-07-22 | 5,162,408,862 | -2,015,035 | 26.4168 | 19,542,154,398 | 2015-07-15 |
| 2598 | 2015-07-21 | 5,164,423,897 | -2,366,300 | 26.4271 | 19,542,154,398 | 2015-07-15 |
| 2599 | 2015-07-20 | 5,166,790,197 | -739,521 | 26.4392 | 19,542,154,398 | 2015-07-15 |
| 2600 | 2015-07-17 | 5,167,529,718 | -1,739,132 | 26.4430 | 19,542,154,398 | 2015-07-15 |
| 2601 | 2015-07-16 | 5,169,268,850 | -806,593 | 26.4519 | 19,542,154,398 | 2015-07-15 |
| 2602 | 2015-07-15 | 5,170,075,443 | -6,447,676 | 26.4560 | 19,542,154,398 | 2015-07-15 |
| 2603 | 2015-07-14 | 5,176,523,119 | 581,179 | 26.4890 | 19,542,137,533 | 2015-07-08 |
| 2604 | 2015-07-13 | 5,175,941,940 | 5,053,844 | 26.4861 | 19,542,137,533 | 2015-07-08 |
| 2605 | 2015-07-10 | 5,170,888,096 | 2,082,061 | 26.4602 | 19,542,137,533 | 2015-07-08 |
| 2606 | 2015-07-09 | 5,168,806,035 | 1,687,078 | 26.4495 | 19,542,137,533 | 2015-07-08 |
| 2607 | 2015-07-08 | 5,167,118,957 | 8,779,635 | 26.4409 | 19,542,137,533 | 2015-07-08 |
| 2608 | 2015-07-07 | 5,158,339,322 | -14,936 | 26.4309 | 19,516,288,599 | 2015-07-01 |
| 2609 | 2015-07-06 | 5,158,354,258 | -1,762,797 | 26.4310 | 19,516,288,599 | 2015-07-01 |
| 2610 | 2015-07-03 | 5,160,117,055 | -1,088,360 | 26.4401 | 19,516,288,599 | 2015-07-01 |
| 2611 | 2015-07-02 | 5,161,205,415 | -4,606,902 | 26.4456 | 19,516,288,599 | 2015-07-01 |
| 2612 | 2015-06-30 | 5,165,812,317 | -4,033,946 | 26.4693 | 19,516,275,988 | 2015-06-30 |
| 2613 | 2015-06-29 | 5,169,846,263 | -1,332,310 | 26.4902 | 19,516,054,725 | 2015-06-29 |
| 2614 | 2015-06-26 | 5,171,178,573 | 2,425,578 | 26.4971 | 19,516,042,521 | 2015-06-17 |
| 2615 | 2015-06-25 | 5,168,752,995 | 5,047,295 | 26.4846 | 19,516,042,521 | 2015-06-17 |
| 2616 | 2015-06-24 | 5,163,705,700 | 5,688,498 | 26.4588 | 19,516,042,521 | 2015-06-17 |
| 2617 | 2015-06-23 | 5,158,017,202 | -3,097,176 | 26.4296 | 19,516,042,521 | 2015-06-17 |
| 2618 | 2015-06-22 | 5,161,114,378 | 6,464,211 | 26.4455 | 19,516,042,521 | 2015-06-17 |
| 2619 | 2015-06-19 | 5,154,650,167 | -7,639,157 | 26.4124 | 19,516,042,521 | 2015-06-17 |
| 2620 | 2015-06-18 | 5,162,289,324 | 8,426,275 | 26.4515 | 19,516,042,521 | 2015-06-17 |
| 2621 | 2015-06-17 | 5,153,863,049 | 1,455,670 | 26.4083 | 19,516,042,521 | 2015-06-17 |
| 2622 | 2015-06-16 | 5,152,407,379 | -5,150,966 | 26.4009 | 19,516,004,775 | 2015-06-11 |
| 2623 | 2015-06-15 | 5,157,558,345 | 3,466,688 | 26.4273 | 19,516,004,775 | 2015-06-11 |
| 2624 | 2015-06-12 | 5,154,091,657 | 683,389 | 26.4096 | 19,516,004,775 | 2015-06-11 |
| 2625 | 2015-06-11 | 5,153,408,268 | 5,243,563 | 26.4061 | 19,516,004,775 | 2015-06-11 |
| 2626 | 2015-06-10 | 5,148,164,705 | 5,413,211 | 26.3792 | 19,516,004,112 | 2015-06-03 |
| 2627 | 2015-06-09 | 5,142,751,494 | -1,503,949 | 26.3515 | 19,516,004,112 | 2015-06-03 |
| 2628 | 2015-06-08 | 5,144,255,443 | -721,674 | 26.3592 | 19,516,004,112 | 2015-06-03 |
| 2629 | 2015-06-05 | 5,144,977,117 | 1,974,679 | 26.3629 | 19,516,004,112 | 2015-06-03 |
| 2630 | 2015-06-04 | 5,143,002,438 | -1,640,135 | 26.3527 | 19,516,004,112 | 2015-06-03 |
| 2631 | 2015-06-03 | 5,144,642,573 | -1,306,362 | 26.3611 | 19,516,004,112 | 2015-06-03 |
| 2632 | 2015-06-02 | 5,145,948,935 | 1,158,652 | 26.3679 | 19,515,986,143 | 2015-06-01 |
| 2633 | 2015-06-01 | 5,144,790,283 | 24,315,962 | 26.3619 | 19,515,986,143 | 2015-06-01 |
| 2634 | 2015-05-29 | 5,120,474,321 | 3,191,925 | 26.2374 | 19,515,917,565 | 2015-05-28 |
| 2635 | 2015-05-28 | 5,117,282,396 | -3,920,162 | 26.2211 | 19,515,917,565 | 2015-05-28 |
| 2636 | 2015-05-27 | 5,121,202,558 | 58,117,869 | 26.2412 | 19,515,912,813 | 2015-05-26 |
| 2637 | 2015-05-26 | 5,063,084,689 | 146,019,779 | 25.9434 | 19,515,912,813 | 2015-05-26 |
| 2638 | 2015-05-22 | 4,917,064,910 | -142,754,312 | 25.1952 | 19,515,907,161 | 2015-05-18 |
| 2639 | 2015-05-21 | 5,059,819,222 | -17,778,880 | 25.9266 | 19,515,907,161 | 2015-05-18 |
| 2640 | 2015-05-20 | 5,077,598,102 | -61,541,514 | 26.0177 | 19,515,907,161 | 2015-05-18 |
| 2641 | 2015-05-19 | 5,139,139,616 | -3,234,620 | 26.3331 | 19,515,907,161 | 2015-05-18 |
| 2642 | 2015-05-18 | 5,142,374,236 | -11,338,687 | 26.3497 | 19,515,907,161 | 2015-05-18 |
| 2643 | 2015-05-15 | 5,153,712,923 | 1,192,307 | 26.4078 | 19,515,876,313 | 2015-05-11 |
| 2644 | 2015-05-14 | 5,152,520,616 | 4,748,932 | 26.4017 | 19,515,876,313 | 2015-05-11 |
| 2645 | 2015-05-13 | 5,147,771,684 | 5,315,008 | 26.3774 | 19,515,876,313 | 2015-05-11 |
| 2646 | 2015-05-12 | 5,142,456,676 | 2,935,256 | 26.3501 | 19,515,876,313 | 2015-05-11 |
| 2647 | 2015-05-11 | 5,139,521,420 | 5,146,258 | 26.3351 | 19,515,876,313 | 2015-05-11 |
| 2648 | 2015-05-08 | 5,134,375,162 | -619,230 | 26.3120 | 19,513,450,555 | 2015-05-06 |
| 2649 | 2015-05-07 | 5,134,994,392 | 15,684,935 | 26.3152 | 19,513,450,555 | 2015-05-06 |
| 2650 | 2015-05-06 | 5,119,309,457 | -2,359,387 | 26.2348 | 19,513,450,555 | 2015-05-06 |
| 2651 | 2015-05-05 | 5,121,668,844 | 3,230,551 | 26.2472 | 19,513,214,526 | 2015-04-30 |
| 2652 | 2015-05-04 | 5,118,438,293 | 2,987,520 | 26.2306 | 19,513,214,526 | 2015-04-30 |
| 2653 | 2015-04-30 | 5,115,450,773 | 52,130,883 | 26.2153 | 19,513,214,526 | 2015-04-30 |
| 2654 | 2015-04-29 | 5,063,319,890 | -12,580,688 | 26.2661 | 19,276,981,599 | 2015-04-22 |
| 2655 | 2015-04-28 | 5,075,900,578 | 2,697,158 | 26.3314 | 19,276,981,599 | 2015-04-22 |
| 2656 | 2015-04-27 | 5,073,203,420 | 202,780 | 26.3174 | 19,276,981,599 | 2015-04-22 |
| 2657 | 2015-04-24 | 5,073,000,640 | 15,674,303 | 26.3164 | 19,276,981,599 | 2015-04-22 |
| 2658 | 2015-04-23 | 5,057,326,337 | -1,323,102 | 26.2351 | 19,276,981,599 | 2015-04-22 |
| 2659 | 2015-04-22 | 5,058,649,439 | 6,140,613 | 26.2419 | 19,276,981,599 | 2015-04-22 |
| 2660 | 2015-04-21 | 5,052,508,826 | 4,200,773 | 26.2101 | 19,276,921,463 | 2015-04-01 |
| 2661 | 2015-04-20 | 5,048,308,053 | 3,446,075 | 26.1884 | 19,276,921,463 | 2015-04-01 |
| 2662 | 2015-04-17 | 5,044,861,978 | 10,564,531 | 26.1705 | 19,276,921,463 | 2015-04-01 |
| 2663 | 2015-04-16 | 5,034,297,447 | 8,484,543 | 26.1157 | 19,276,921,463 | 2015-04-01 |
| 2664 | 2015-04-15 | 5,025,812,904 | 8,818,461 | 26.0717 | 19,276,921,463 | 2015-04-01 |
| 2665 | 2015-04-14 | 5,016,994,443 | -3,226,142 | 26.0259 | 19,276,921,463 | 2015-04-01 |
| 2666 | 2015-04-13 | 5,020,220,585 | -3,054,626 | 26.0426 | 19,276,921,463 | 2015-04-01 |
| 2667 | 2015-04-10 | 5,023,275,211 | 6,203,157 | 26.0585 | 19,276,921,463 | 2015-04-01 |
| 2668 | 2015-04-09 | 5,017,072,054 | -1,892,583 | 26.0263 | 19,276,921,463 | 2015-04-01 |
| 2669 | 2015-04-08 | 5,018,964,637 | 7,094,368 | 26.0361 | 19,276,921,463 | 2015-04-01 |
| 2670 | 2015-04-02 | 5,011,870,269 | 13,341,367 | 25.9993 | 19,276,921,463 | 2015-04-01 |
| 2671 | 2015-04-01 | 4,998,528,902 | 7,781,842 | 25.9301 | 19,276,921,463 | 2015-04-01 |
| 2672 | 2015-03-31 | 4,990,747,060 | 619,815 | 25.8898 | 19,276,910,995 | 2015-03-31 |
| 2673 | 2015-03-30 | 4,990,127,245 | 5,529,400 | 25.8880 | 19,275,815,109 | 2015-03-30 |
| 2674 | 2015-03-27 | 4,984,597,845 | 12,226,919 | 25.8595 | 19,275,728,339 | 2015-03-25 |
| 2675 | 2015-03-26 | 4,972,370,926 | 9,017,371 | 25.7960 | 19,275,728,339 | 2015-03-25 |
| 2676 | 2015-03-25 | 4,963,353,555 | -4,722,905 | 25.7492 | 19,275,728,339 | 2015-03-25 |
| 2677 | 2015-03-24 | 4,968,076,460 | 16,310,228 | 25.7738 | 19,275,705,269 | 2015-03-18 |
| 2678 | 2015-03-23 | 4,951,766,232 | 8,299,781 | 25.6892 | 19,275,705,269 | 2015-03-18 |
| 2679 | 2015-03-20 | 4,943,466,451 | -852,850 | 25.6461 | 19,275,705,269 | 2015-03-18 |
| 2680 | 2015-03-19 | 4,944,319,301 | 16,379,198 | 25.6505 | 19,275,705,269 | 2015-03-18 |
| 2681 | 2015-03-18 | 4,927,940,103 | 7,782,591 | 25.5656 | 19,275,705,269 | 2015-03-18 |
| 2682 | 2015-03-17 | 4,920,157,512 | -870,758 | 25.5252 | 19,275,654,411 | 2015-03-16 |
| 2683 | 2015-03-16 | 4,921,028,270 | 4,352,555 | 25.5298 | 19,275,654,411 | 2015-03-16 |
| 2684 | 2015-03-13 | 4,916,675,715 | 16,455,639 | 25.5072 | 19,275,640,959 | 2015-03-13 |
| 2685 | 2015-03-12 | 4,900,220,076 | 56,084,316 | 25.4219 | 19,275,590,272 | 2015-03-12 |
| 2686 | 2015-03-11 | 4,844,135,760 | 5,474,712 | 25.1522 | 19,259,259,943 | 2015-03-11 |
| 2687 | 2015-03-10 | 4,838,661,048 | 11,514,826 | 25.1376 | 19,248,697,666 | 2015-03-10 |
| 2688 | 2015-03-09 | 4,827,146,222 | 72,106,096 | 25.0955 | 19,235,130,696 | 2015-03-09 |
| 2689 | 2015-03-06 | 4,755,040,126 | -21,210,407 | 24.7207 | 19,235,092,076 | 2015-03-02 |
| 2690 | 2015-03-05 | 4,776,250,533 | -46,224,260 | 24.8309 | 19,235,092,076 | 2015-03-02 |
| 2691 | 2015-03-04 | 4,822,474,793 | -21,900,137 | 25.0712 | 19,235,092,076 | 2015-03-02 |
| 2692 | 2015-03-03 | 4,844,374,930 | 3,796,070 | 25.1851 | 19,235,092,076 | 2015-03-02 |
| 2693 | 2015-03-02 | 4,840,578,860 | -9,543,687 | 25.1654 | 19,235,092,076 | 2015-03-02 |
| 2694 | 2015-02-27 | 4,850,122,547 | 4,325,966 | 25.2354 | 19,219,495,878 | 2015-02-27 |
| 2695 | 2015-02-26 | 4,845,796,581 | -9,063,217 | 25.2129 | 19,219,491,233 | 2015-02-24 |
| 2696 | 2015-02-25 | 4,854,859,798 | 805,932 | 25.2601 | 19,219,491,233 | 2015-02-24 |
| 2697 | 2015-02-24 | 4,854,053,866 | 1,433,174 | 25.2559 | 19,219,491,233 | 2015-02-24 |
| 2698 | 2015-02-23 | 4,852,620,692 | 996,412 | 25.2485 | 19,219,424,908 | 2015-02-20 |
| 2699 | 2015-02-18 | 4,851,624,280 | 2,144,385 | 25.2434 | 19,219,349,086 | 2015-02-06 |
| 2700 | 2015-02-17 | 4,849,479,895 | 8,551,069 | 25.2323 | 19,219,349,086 | 2015-02-06 |
| 2701 | 2015-02-16 | 4,840,928,826 | 1,248,347 | 25.1878 | 19,219,349,086 | 2015-02-06 |
| 2702 | 2015-02-13 | 4,839,680,479 | 5,545,348 | 25.1813 | 19,219,349,086 | 2015-02-06 |
| 2703 | 2015-02-12 | 4,834,135,131 | 2,012,435 | 25.1524 | 19,219,349,086 | 2015-02-06 |
| 2704 | 2015-02-11 | 4,832,122,696 | 6,281,126 | 25.1420 | 19,219,349,086 | 2015-02-06 |
| 2705 | 2015-02-10 | 4,825,841,570 | 9,732,720 | 25.1093 | 19,219,349,086 | 2015-02-06 |
| 2706 | 2015-02-09 | 4,816,108,850 | 2,908,452 | 25.0586 | 19,219,349,086 | 2015-02-06 |
| 2707 | 2015-02-06 | 4,813,200,398 | 520,239 | 25.0435 | 19,219,349,086 | 2015-02-06 |
| 2708 | 2015-02-05 | 4,812,680,159 | -2,304,247 | 25.0410 | 19,219,219,656 | 2015-01-31 |
| 2709 | 2015-02-04 | 4,814,984,406 | 12,030,806 | 25.0530 | 19,219,219,656 | 2015-01-31 |
| 2710 | 2015-02-03 | 4,802,953,600 | 9,628,886 | 24.9904 | 19,219,219,656 | 2015-01-31 |
| 2711 | 2015-02-02 | 4,793,324,714 | 197,798 | 24.9403 | 19,219,219,656 | 2015-01-31 |
| 2712 | 2015-01-30 | 4,793,126,916 | -2,171,900 | 24.9400 | 19,218,601,464 | 2015-01-21 |
| 2713 | 2015-01-29 | 4,795,298,816 | 11,537,269 | 24.9513 | 19,218,601,464 | 2015-01-21 |
| 2714 | 2015-01-28 | 4,783,761,547 | 12,276,682 | 24.8913 | 19,218,601,464 | 2015-01-21 |
| 2715 | 2015-01-27 | 4,771,484,865 | 8,973,243 | 24.8274 | 19,218,601,464 | 2015-01-21 |
| 2716 | 2015-01-26 | 4,762,511,622 | 5,867,849 | 24.7807 | 19,218,601,464 | 2015-01-21 |
| 2717 | 2015-01-23 | 4,756,643,773 | 4,955,245 | 24.7502 | 19,218,601,464 | 2015-01-21 |
| 2718 | 2015-01-22 | 4,751,688,528 | 15,258,478 | 24.7244 | 19,218,601,464 | 2015-01-21 |
| 2719 | 2015-01-21 | 4,736,430,050 | -2,308,062 | 24.6450 | 19,218,601,464 | 2015-01-21 |
| 2720 | 2015-01-20 | 4,738,738,112 | 6,539,138 | 24.6580 | 19,217,874,260 | 2014-12-31 |
| 2721 | 2015-01-19 | 4,732,198,974 | 20,916,460 | 24.6239 | 19,217,874,260 | 2014-12-31 |
| 2722 | 2015-01-16 | 4,711,282,514 | 2,562,762 | 24.5151 | 19,217,874,260 | 2014-12-31 |
| 2723 | 2015-01-15 | 4,708,719,752 | 193,888 | 24.5018 | 19,217,874,260 | 2014-12-31 |
| 2724 | 2015-01-14 | 4,708,525,864 | 23,709,750 | 24.5008 | 19,217,874,260 | 2014-12-31 |
| 2725 | 2015-01-13 | 4,684,816,114 | -1,547,832 | 24.3774 | 19,217,874,260 | 2014-12-31 |
| 2726 | 2015-01-12 | 4,686,363,946 | 27,939,275 | 24.3854 | 19,217,874,260 | 2014-12-31 |
| 2727 | 2015-01-09 | 4,658,424,671 | -2,591,095 | 24.2401 | 19,217,874,260 | 2014-12-31 |
| 2728 | 2015-01-08 | 4,661,015,766 | -2,181,888 | 24.2535 | 19,217,874,260 | 2014-12-31 |
| 2729 | 2015-01-07 | 4,663,197,654 | 2,384,228 | 24.2649 | 19,217,874,260 | 2014-12-31 |
| 2730 | 2015-01-06 | 4,660,813,426 | -3,651,895 | 24.2525 | 19,217,874,260 | 2014-12-31 |
| 2731 | 2015-01-05 | 4,664,465,321 | 6,142,897 | 24.2715 | 19,217,874,260 | 2014-12-31 |
| 2732 | 2015-01-02 | 4,658,322,424 | -2,327,592 | 24.2395 | 19,217,874,260 | 2014-12-31 |
| 2733 | 2014-12-31 | 4,660,650,016 | 4,666,791 | 24.2516 | 19,217,874,260 | 2014-12-31 |
| 2734 | 2014-12-30 | 4,655,983,225 | 3,761,535 | 24.2293 | 19,216,307,848 | 2014-12-30 |
| 2735 | 2014-12-29 | 4,652,221,690 | 6,182,825 | 24.2101 | 19,216,069,816 | 2014-12-22 |
| 2736 | 2014-12-24 | 4,646,038,865 | 4,020,543 | 24.1779 | 19,216,069,816 | 2014-12-22 |
| 2737 | 2014-12-23 | 4,642,018,322 | -6,929,626 | 24.1570 | 19,216,069,816 | 2014-12-22 |
| 2738 | 2014-12-22 | 4,648,947,948 | -1,545,206 | 24.1930 | 19,216,069,816 | 2014-12-22 |
| 2739 | 2014-12-19 | 4,650,493,154 | -11,007,123 | 24.2012 | 19,215,954,145 | 2014-12-19 |
| 2740 | 2014-12-18 | 4,661,500,277 | 922,883 | 24.2590 | 19,215,585,050 | 2014-12-11 |
| 2741 | 2014-12-17 | 4,660,577,394 | -5,690,234 | 24.2542 | 19,215,585,050 | 2014-12-11 |
| 2742 | 2014-12-16 | 4,666,267,628 | 8,910,779 | 24.2838 | 19,215,585,050 | 2014-12-11 |
| 2743 | 2014-12-15 | 4,657,356,849 | -3,307,377 | 24.2374 | 19,215,585,050 | 2014-12-11 |
| 2744 | 2014-12-12 | 4,660,664,226 | -1,383,321 | 24.2546 | 19,215,585,050 | 2014-12-11 |
| 2745 | 2014-12-11 | 4,662,047,547 | 404,878 | 24.2618 | 19,215,585,050 | 2014-12-11 |
| 2746 | 2014-12-10 | 4,661,642,669 | 10,946,426 | 24.2880 | 19,193,213,051 | 2014-12-08 |
| 2747 | 2014-12-09 | 4,650,696,243 | -5,786,598 | 24.2309 | 19,193,213,051 | 2014-12-08 |
| 2748 | 2014-12-08 | 4,656,482,841 | 3,808,850 | 24.2611 | 19,193,213,051 | 2014-12-08 |
| 2749 | 2014-12-05 | 4,652,673,991 | -430,257 | 24.2437 | 19,191,291,808 | 2014-12-04 |
| 2750 | 2014-12-04 | 4,653,104,248 | -9,116,295 | 24.2459 | 19,191,291,808 | 2014-12-04 |
| 2751 | 2014-12-03 | 4,662,220,543 | 7,215,289 | 24.2935 | 19,191,247,169 | 2014-12-02 |
| 2752 | 2014-12-02 | 4,655,005,254 | -1,039,450 | 24.2559 | 19,191,247,169 | 2014-12-02 |
| 2753 | 2014-12-01 | 4,656,044,704 | 3,865,554 | 24.2614 | 19,191,185,873 | 2014-12-01 |
| 2754 | 2014-11-28 | 4,652,179,150 | -1,521,496 | 24.2415 | 19,191,001,972 | 2014-11-28 |
| 2755 | 2014-11-27 | 4,653,700,646 | 1,975,618 | 24.2495 | 19,190,912,207 | 2014-11-24 |
| 2756 | 2014-11-26 | 4,651,725,028 | -10,332,937 | 24.2392 | 19,190,912,207 | 2014-11-24 |
| 2757 | 2014-11-25 | 4,662,057,965 | -4,070,045 | 24.2931 | 19,190,912,207 | 2014-11-24 |
| 2758 | 2014-11-24 | 4,666,128,010 | 5,729,818 | 24.3143 | 19,190,912,207 | 2014-11-24 |
| 2759 | 2014-11-21 | 4,660,398,192 | -585,477 | 24.2845 | 19,190,869,747 | 2014-11-21 |
| 2760 | 2014-11-20 | 4,660,983,669 | 1,840,787 | 24.2876 | 19,190,811,261 | 2014-11-18 |
| 2761 | 2014-11-19 | 4,659,142,882 | -1,004,901 | 24.2780 | 19,190,811,261 | 2014-11-18 |
| 2762 | 2014-11-18 | 4,660,147,783 | 2,747,140 | 24.2832 | 19,190,811,261 | 2014-11-18 |
| 2763 | 2014-11-17 | 4,657,400,643 | 2,928,190 | 24.2691 | 19,190,692,181 | 2014-11-13 |
| 2764 | 2014-11-14 | 4,654,472,453 | -365,196 | 24.2538 | 19,190,692,181 | 2014-11-13 |
| 2765 | 2014-11-13 | 4,654,837,649 | 5,178,764 | 24.2557 | 19,190,692,181 | 2014-11-13 |
| 2766 | 2014-11-12 | 4,649,658,885 | 678,457 | 24.2288 | 19,190,640,685 | 2014-11-10 |
| 2767 | 2014-11-11 | 4,648,980,428 | 5,457,365 | 24.2252 | 19,190,640,685 | 2014-11-10 |
| 2768 | 2014-11-10 | 4,643,523,063 | 14,283,250 | 24.1968 | 19,190,640,685 | 2014-11-10 |
| 2769 | 2014-11-07 | 4,629,239,813 | -1,074,242 | 24.1249 | 19,188,626,993 | 2014-11-04 |
| 2770 | 2014-11-06 | 4,630,314,055 | 8,595,254 | 24.1305 | 19,188,626,993 | 2014-11-04 |
| 2771 | 2014-11-05 | 4,621,718,801 | 6,245,285 | 24.0857 | 19,188,626,993 | 2014-11-04 |
| 2772 | 2014-11-04 | 4,615,473,516 | -3,962,002 | 24.0532 | 19,188,626,993 | 2014-11-04 |
| 2773 | 2014-11-03 | 4,619,435,518 | 6,213,372 | 24.0743 | 19,188,229,642 | 2014-10-31 |
| 2774 | 2014-10-31 | 4,613,222,146 | 8,243,172 | 24.0419 | 19,188,229,642 | 2014-10-31 |
| 2775 | 2014-10-30 | 4,604,978,974 | 4,252,279 | 23.9992 | 19,188,023,183 | 2014-10-21 |
| 2776 | 2014-10-29 | 4,600,726,695 | 44,117,050 | 23.9771 | 19,188,023,183 | 2014-10-21 |
| 2777 | 2014-10-28 | 4,556,609,645 | 14,970,903 | 23.7472 | 19,188,023,183 | 2014-10-21 |
| 2778 | 2014-10-27 | 4,541,638,742 | 60,982,347 | 23.6691 | 19,188,023,183 | 2014-10-21 |
| 2779 | 2014-10-24 | 4,480,656,395 | -56,421,885 | 23.3513 | 19,188,023,183 | 2014-10-21 |
| 2780 | 2014-10-23 | 4,537,078,280 | -31,692,873 | 23.6454 | 19,188,023,183 | 2014-10-21 |
| 2781 | 2014-10-22 | 4,568,771,153 | 252,770 | 23.8105 | 19,188,023,183 | 2014-10-21 |
| 2782 | 2014-10-21 | 4,568,518,383 | -21,129,759 | 23.8092 | 19,188,023,183 | 2014-10-21 |
| 2783 | 2014-10-20 | 4,589,648,142 | 864,606 | 23.9197 | 19,187,758,881 | 2014-10-09 |
| 2784 | 2014-10-17 | 4,588,783,536 | -1,672,003 | 23.9152 | 19,187,758,881 | 2014-10-09 |
| 2785 | 2014-10-16 | 4,590,455,539 | -4,359,075 | 23.9239 | 19,187,758,881 | 2014-10-09 |
| 2786 | 2014-10-15 | 4,594,814,614 | -7,140,150 | 23.9466 | 19,187,758,881 | 2014-10-09 |
| 2787 | 2014-10-14 | 4,601,954,764 | 3,030,821 | 23.9838 | 19,187,758,881 | 2014-10-09 |
| 2788 | 2014-10-13 | 4,598,923,943 | 2,162,312 | 23.9680 | 19,187,758,881 | 2014-10-09 |
| 2789 | 2014-10-10 | 4,596,761,631 | 4,593,001 | 23.9567 | 19,187,758,881 | 2014-10-09 |
| 2790 | 2014-10-09 | 4,592,168,630 | 13,919,045 | 23.9328 | 19,187,758,881 | 2014-10-09 |
| 2791 | 2014-10-08 | 4,578,249,585 | -2,180,317 | 23.9040 | 19,152,673,125 | 2014-10-01 |
| 2792 | 2014-10-07 | 4,580,429,902 | -1,706,298 | 23.9154 | 19,152,673,125 | 2014-10-01 |
| 2793 | 2014-10-06 | 4,582,136,200 | -8,094,245 | 23.9243 | 19,152,673,125 | 2014-10-01 |
| 2794 | 2014-10-03 | 4,590,230,445 | -40,673,841 | 23.9665 | 19,152,673,125 | 2014-10-01 |
| 2795 | 2014-09-30 | 4,630,904,286 | -1,122,936 | 24.1789 | 19,152,639,496 | 2014-09-30 |
| 2796 | 2014-09-29 | 4,632,027,222 | 1,102,065 | 24.1853 | 19,152,267,779 | 2014-09-23 |
| 2797 | 2014-09-26 | 4,630,925,157 | -1,005,750 | 24.1795 | 19,152,267,779 | 2014-09-23 |
| 2798 | 2014-09-25 | 4,631,930,907 | 35,845,975 | 24.1848 | 19,152,267,779 | 2014-09-23 |
| 2799 | 2014-09-24 | 4,596,084,932 | -1,831,236 | 23.9976 | 19,152,267,779 | 2014-09-23 |
| 2800 | 2014-09-23 | 4,597,916,168 | -5,684,431 | 24.0072 | 19,152,267,779 | 2014-09-23 |
| 2801 | 2014-09-22 | 4,603,600,599 | 4,132,793 | 24.0384 | 19,151,045,519 | 2014-09-08 |
| 2802 | 2014-09-19 | 4,599,467,806 | -2,846,728 | 24.0168 | 19,151,045,519 | 2014-09-08 |
| 2803 | 2014-09-18 | 4,602,314,534 | -4,316,906 | 24.0317 | 19,151,045,519 | 2014-09-08 |
| 2804 | 2014-09-17 | 4,606,631,440 | 2,914,007 | 24.0542 | 19,151,045,519 | 2014-09-08 |
| 2805 | 2014-09-16 | 4,603,717,433 | -4,525,944 | 24.0390 | 19,151,045,519 | 2014-09-08 |
| 2806 | 2014-09-15 | 4,608,243,377 | 5,579,592 | 24.0626 | 19,151,045,519 | 2014-09-08 |
| 2807 | 2014-09-12 | 4,602,663,785 | 4,505,557 | 24.0335 | 19,151,045,519 | 2014-09-08 |
| 2808 | 2014-09-11 | 4,598,158,228 | 2,051,785 | 24.0100 | 19,151,045,519 | 2014-09-08 |
| 2809 | 2014-09-10 | 4,596,106,443 | -3,177,167 | 23.9992 | 19,151,045,519 | 2014-09-08 |
| 2810 | 2014-09-08 | 4,599,283,610 | -157,156,461 | 24.0158 | 19,151,045,519 | 2014-09-08 |
| 2811 | 2014-09-05 | 4,756,440,071 | 71,518 | 24.8376 | 19,150,140,032 | 2014-09-01 |
| 2812 | 2014-09-04 | 4,756,368,553 | 1,415,522 | 24.8373 | 19,150,140,032 | 2014-09-01 |
| 2813 | 2014-09-03 | 4,754,953,031 | 1,714,626 | 24.8299 | 19,150,140,032 | 2014-09-01 |
| 2814 | 2014-09-02 | 4,753,238,405 | 1,960,790 | 24.8209 | 19,150,140,032 | 2014-09-01 |
| 2815 | 2014-09-01 | 4,751,277,615 | 8,880,361 | 24.8107 | 19,150,140,032 | 2014-09-01 |
| 2816 | 2014-08-29 | 4,742,397,254 | 8,953,031 | 24.7652 | 19,149,455,386 | 2014-08-29 |
| 2817 | 2014-08-28 | 4,733,444,223 | 2,820,171 | 24.7189 | 19,149,068,672 | 2014-08-26 |
| 2818 | 2014-08-27 | 4,730,624,052 | 4,375,890 | 24.7042 | 19,149,068,672 | 2014-08-26 |
| 2819 | 2014-08-26 | 4,726,248,162 | 10,333,885 | 24.6813 | 19,149,068,672 | 2014-08-26 |
| 2820 | 2014-08-25 | 4,715,914,277 | 45,996,053 | 24.6283 | 19,148,341,448 | 2014-08-19 |
| 2821 | 2014-08-22 | 4,669,918,224 | 58,152,172 | 24.3881 | 19,148,341,448 | 2014-08-19 |
| 2822 | 2014-08-21 | 4,611,766,052 | -73,823,677 | 24.0844 | 19,148,341,448 | 2014-08-19 |
| 2823 | 2014-08-20 | 4,685,589,729 | -29,678,988 | 24.4700 | 19,148,341,448 | 2014-08-19 |
| 2824 | 2014-08-19 | 4,715,268,717 | -23,094,259 | 24.6249 | 19,148,341,448 | 2014-08-19 |
| 2825 | 2014-08-18 | 4,738,362,976 | -13,782,214 | 24.7466 | 19,147,551,698 | 2014-08-15 |
| 2826 | 2014-08-15 | 4,752,145,190 | 7,072,933 | 24.8186 | 19,147,551,698 | 2014-08-15 |
| 2827 | 2014-08-14 | 4,745,072,257 | -5,715,354 | 24.7835 | 19,146,116,469 | 2014-08-11 |
| 2828 | 2014-08-13 | 4,750,787,611 | -2,073,478 | 24.8133 | 19,146,116,469 | 2014-08-11 |
| 2829 | 2014-08-12 | 4,752,861,089 | 2,333,151 | 24.8242 | 19,146,116,469 | 2014-08-11 |
| 2830 | 2014-08-11 | 4,750,527,938 | -1,111,566 | 24.8120 | 19,146,116,469 | 2014-08-11 |
| 2831 | 2014-08-08 | 4,751,639,504 | 14,516,258 | 24.8265 | 19,139,407,924 | 2014-08-08 |
| 2832 | 2014-08-07 | 4,737,123,246 | -1,235,553 | 24.7580 | 19,133,677,689 | 2014-08-04 |
| 2833 | 2014-08-06 | 4,738,358,799 | -1,905,052 | 24.7645 | 19,133,677,689 | 2014-08-04 |
| 2834 | 2014-08-05 | 4,740,263,851 | 1,009,348 | 24.7745 | 19,133,677,689 | 2014-08-04 |
| 2835 | 2014-08-04 | 4,739,254,503 | 1,845,496 | 24.7692 | 19,133,677,689 | 2014-08-04 |
| 2836 | 2014-08-01 | 4,737,409,007 | 3,986,671 | 24.7601 | 19,133,258,444 | 2014-08-01 |
| 2837 | 2014-07-31 | 4,733,422,336 | -2,786,973 | 24.7826 | 19,099,816,651 | 2014-07-31 |
| 2838 | 2014-07-30 | 4,736,209,309 | 3,343,215 | 24.7972 | 19,099,812,862 | 2014-07-15 |
| 2839 | 2014-07-29 | 4,732,866,094 | 30,866 | 24.7796 | 19,099,812,862 | 2014-07-15 |
| 2840 | 2014-07-28 | 4,732,835,228 | -1,353,701 | 24.7795 | 19,099,812,862 | 2014-07-15 |
| 2841 | 2014-07-25 | 4,734,188,929 | -537,116 | 24.7866 | 19,099,812,862 | 2014-07-15 |
| 2842 | 2014-07-24 | 4,734,726,045 | 945,489 | 24.7894 | 19,099,812,862 | 2014-07-15 |
| 2843 | 2014-07-23 | 4,733,780,556 | 1,958,914 | 24.7844 | 19,099,812,862 | 2014-07-15 |
| 2844 | 2014-07-22 | 4,731,821,642 | 3,700,380 | 24.7742 | 19,099,812,862 | 2014-07-15 |
| 2845 | 2014-07-21 | 4,728,121,262 | 1,399,432 | 24.7548 | 19,099,812,862 | 2014-07-15 |
| 2846 | 2014-07-18 | 4,726,721,830 | 1,364,294 | 24.7475 | 19,099,812,862 | 2014-07-15 |
| 2847 | 2014-07-17 | 4,725,357,536 | 8,037,765 | 24.7403 | 19,099,812,862 | 2014-07-15 |
| 2848 | 2014-07-16 | 4,717,319,771 | -364,116 | 24.6983 | 19,099,812,862 | 2014-07-15 |
| 2849 | 2014-07-15 | 4,717,683,887 | -4,429,653 | 24.7002 | 19,099,812,862 | 2014-07-15 |
| 2850 | 2014-07-14 | 4,722,113,540 | 1,066,484 | 24.7234 | 19,099,758,814 | 2014-07-10 |
| 2851 | 2014-07-11 | 4,721,047,056 | 1,422,467 | 24.7178 | 19,099,758,814 | 2014-07-10 |
| 2852 | 2014-07-10 | 4,719,624,589 | 9,675,248 | 24.7104 | 19,099,758,814 | 2014-07-10 |
| 2853 | 2014-07-09 | 4,709,949,341 | 494,382 | 24.6973 | 19,070,693,125 | 2014-07-01 |
| 2854 | 2014-07-08 | 4,709,454,959 | 1,344,845 | 24.6947 | 19,070,693,125 | 2014-07-01 |
| 2855 | 2014-07-07 | 4,708,110,114 | 229,397 | 24.6877 | 19,070,693,125 | 2014-07-01 |
| 2856 | 2014-07-04 | 4,707,880,717 | -7,106,673 | 24.6865 | 19,070,693,125 | 2014-07-01 |
| 2857 | 2014-07-03 | 4,714,987,390 | -3,403,449 | 24.7237 | 19,070,693,125 | 2014-07-01 |
| 2858 | 2014-07-02 | 4,718,390,839 | -7,963,281 | 24.7416 | 19,070,693,125 | 2014-07-01 |
| 2859 | 2014-06-30 | 4,726,354,120 | -7,928,799 | 24.7834 | 19,070,674,564 | 2014-06-30 |
| 2860 | 2014-06-27 | 4,734,282,919 | -2,215,222 | 24.8252 | 19,070,458,188 | 2014-06-18 |
| 2861 | 2014-06-26 | 4,736,498,141 | 6,239,461 | 24.8368 | 19,070,458,188 | 2014-06-18 |
| 2862 | 2014-06-25 | 4,730,258,680 | -1,940,115 | 24.8041 | 19,070,458,188 | 2014-06-18 |
| 2863 | 2014-06-24 | 4,732,198,795 | -5,133,618 | 24.8143 | 19,070,458,188 | 2014-06-18 |
| 2864 | 2014-06-23 | 4,737,332,413 | 2,540,371 | 24.8412 | 19,070,458,188 | 2014-06-18 |
| 2865 | 2014-06-20 | 4,734,792,042 | -242,433 | 24.8279 | 19,070,458,188 | 2014-06-18 |
| 2866 | 2014-06-19 | 4,735,034,475 | 78,967 | 24.8292 | 19,070,458,188 | 2014-06-18 |
| 2867 | 2014-06-18 | 4,734,955,508 | -42,528 | 24.8287 | 19,070,458,188 | 2014-06-18 |
| 2868 | 2014-06-17 | 4,734,998,036 | -1,217,416 | 24.8291 | 19,070,347,524 | 2014-06-09 |
| 2869 | 2014-06-16 | 4,736,215,452 | -5,610,850 | 24.8355 | 19,070,347,524 | 2014-06-09 |
| 2870 | 2014-06-13 | 4,741,826,302 | 6,480,866 | 24.8649 | 19,070,347,524 | 2014-06-09 |
| 2871 | 2014-06-12 | 4,735,345,436 | -806,875 | 24.8309 | 19,070,347,524 | 2014-06-09 |
| 2872 | 2014-06-11 | 4,736,152,311 | 1,045,362 | 24.8352 | 19,070,347,524 | 2014-06-09 |
| 2873 | 2014-06-10 | 4,735,106,949 | 2,580,409 | 24.8297 | 19,070,347,524 | 2014-06-09 |
| 2874 | 2014-06-09 | 4,732,526,540 | 2,770,624 | 24.8162 | 19,070,347,524 | 2014-06-09 |
| 2875 | 2014-06-06 | 4,729,755,916 | 7,330,178 | 24.8016 | 19,070,338,412 | 2014-06-03 |
| 2876 | 2014-06-05 | 4,722,425,738 | -9,010,317 | 24.7632 | 19,070,338,412 | 2014-06-03 |
| 2877 | 2014-06-04 | 4,731,436,055 | 2,987,849 | 24.8104 | 19,070,338,412 | 2014-06-03 |
| 2878 | 2014-06-03 | 4,728,448,206 | -3,330,014 | 24.7948 | 19,070,338,412 | 2014-06-03 |
| 2879 | 2014-05-30 | 4,731,778,220 | 2,797,497 | 24.8124 | 19,070,198,732 | 2014-05-23 |
| 2880 | 2014-05-29 | 4,728,980,723 | -22,871,622 | 24.7978 | 19,070,198,732 | 2014-05-23 |
| 2881 | 2014-05-28 | 4,751,852,345 | -1,183,241 | 24.9177 | 19,070,198,732 | 2014-05-23 |
| 2882 | 2014-05-27 | 4,753,035,586 | 13,384,269 | 24.9239 | 19,070,198,732 | 2014-05-23 |
| 2883 | 2014-05-26 | 4,739,651,317 | 42,319,048 | 24.8537 | 19,070,198,732 | 2014-05-23 |
| 2884 | 2014-05-23 | 4,697,332,269 | 55,486,940 | 24.6318 | 19,070,198,732 | 2014-05-23 |
| 2885 | 2014-05-22 | 4,641,845,329 | -29,188,694 | 24.3408 | 19,070,197,663 | 2014-05-20 |
| 2886 | 2014-05-21 | 4,671,034,023 | -62,243,457 | 24.4939 | 19,070,197,663 | 2014-05-20 |
| 2887 | 2014-05-20 | 4,733,277,480 | -19,235,260 | 24.8203 | 19,070,197,663 | 2014-05-20 |
| 2888 | 2014-05-19 | 4,752,512,740 | -1,356,494 | 24.9213 | 19,070,064,547 | 2014-05-06 |
| 2889 | 2014-05-16 | 4,753,869,234 | 372,974 | 24.9284 | 19,070,064,547 | 2014-05-06 |
| 2890 | 2014-05-15 | 4,753,496,260 | -9,311,497 | 24.9265 | 19,070,064,547 | 2014-05-06 |
| 2891 | 2014-05-14 | 4,762,807,757 | -6,461,674 | 24.9753 | 19,070,064,547 | 2014-05-06 |
| 2892 | 2014-05-13 | 4,769,269,431 | -809,286 | 25.0092 | 19,070,064,547 | 2014-05-06 |
| 2893 | 2014-05-12 | 4,770,078,717 | 2,005,521 | 25.0134 | 19,070,064,547 | 2014-05-06 |
| 2894 | 2014-05-10 | 4,768,073,196 | 0 | 25.0029 | 19,070,064,547 | 2014-05-06 |
| 2895 | 2014-05-09 | 4,768,073,196 | -1,967,232 | 25.0029 | 19,070,064,547 | 2014-05-06 |
| 2896 | 2014-05-08 | 4,770,040,428 | 1,567,160 | 25.0132 | 19,070,064,547 | 2014-05-06 |
| 2897 | 2014-05-07 | 4,768,473,268 | 205,256 | 25.0050 | 19,070,064,547 | 2014-05-06 |
| 2898 | 2014-05-05 | 4,768,268,012 | 1,620,003 | 25.0040 | 19,070,004,680 | 2014-05-01 |
| 2899 | 2014-05-02 | 4,766,648,009 | 8,787,685 | 24.9955 | 19,070,004,680 | 2014-05-01 |
| 2900 | 2014-04-30 | 4,757,860,324 | 40,237,435 | 24.9494 | 19,070,001,093 | 2014-04-30 |
| 2901 | 2014-04-29 | 4,717,622,889 | 27,482 | 24.9797 | 18,885,848,799 | 2014-04-28 |
| 2902 | 2014-04-28 | 4,717,595,407 | 471,901 | 24.9795 | 18,885,848,799 | 2014-04-28 |
| 2903 | 2014-04-25 | 4,717,123,506 | -268,329 | 24.9770 | 18,885,843,604 | 2014-04-23 |
| 2904 | 2014-04-24 | 4,717,391,835 | 9,774,572 | 24.9785 | 18,885,843,604 | 2014-04-23 |
| 2905 | 2014-04-23 | 4,707,617,263 | 4,039,737 | 24.9267 | 18,885,843,604 | 2014-04-23 |
| 2906 | 2014-04-22 | 4,703,577,526 | -615,813 | 24.9055 | 18,885,709,257 | 2014-04-22 |
| 2907 | 2014-04-17 | 4,704,193,339 | -1,053,808 | 24.9089 | 18,885,556,461 | 2014-04-01 |
| 2908 | 2014-04-16 | 4,705,247,147 | -1,282,891 | 24.9145 | 18,885,556,461 | 2014-04-01 |
| 2909 | 2014-04-15 | 4,706,530,038 | 2,813,642 | 24.9213 | 18,885,556,461 | 2014-04-01 |
| 2910 | 2014-04-14 | 4,703,716,396 | -7,894,302 | 24.9064 | 18,885,556,461 | 2014-04-01 |
| 2911 | 2014-04-11 | 4,711,610,698 | -587,020 | 24.9482 | 18,885,556,461 | 2014-04-01 |
| 2912 | 2014-04-10 | 4,712,197,718 | -996,918 | 24.9513 | 18,885,556,461 | 2014-04-01 |
| 2913 | 2014-04-09 | 4,713,194,636 | -250,053 | 24.9566 | 18,885,556,461 | 2014-04-01 |
| 2914 | 2014-04-08 | 4,713,444,689 | 3,256,360 | 24.9579 | 18,885,556,461 | 2014-04-01 |
| 2915 | 2014-04-07 | 4,710,188,329 | 656,309 | 24.9407 | 18,885,556,461 | 2014-04-01 |
| 2916 | 2014-04-04 | 4,709,532,020 | 5,132,674 | 24.9372 | 18,885,556,461 | 2014-04-01 |
| 2917 | 2014-04-03 | 4,704,399,346 | -762,755 | 24.9100 | 18,885,556,461 | 2014-04-01 |
| 2918 | 2014-04-02 | 4,705,162,101 | 1,944,236 | 24.9141 | 18,885,556,461 | 2014-04-01 |
| 2919 | 2014-04-01 | 4,703,217,865 | 9,494,343 | 24.9038 | 18,885,556,461 | 2014-04-01 |
| 2920 | 2014-03-31 | 4,693,723,522 | -2,582,838 | 24.8535 | 18,885,553,046 | 2014-03-31 |
| 2921 | 2014-03-28 | 4,696,306,360 | 1,723,446 | 24.8698 | 18,883,562,388 | 2014-03-25 |
| 2922 | 2014-03-27 | 4,694,582,914 | 2,263,996 | 24.8607 | 18,883,562,388 | 2014-03-25 |
| 2923 | 2014-03-26 | 4,692,318,918 | 2,394,578 | 24.8487 | 18,883,562,388 | 2014-03-25 |
| 2924 | 2014-03-25 | 4,689,924,340 | 1,145,788 | 24.8360 | 18,883,562,388 | 2014-03-25 |
| 2925 | 2014-03-24 | 4,688,778,552 | 3,177,697 | 24.8305 | 18,883,110,604 | 2014-03-20 |
| 2926 | 2014-03-21 | 4,685,600,855 | 2,570,791 | 24.8137 | 18,883,110,604 | 2014-03-20 |
| 2927 | 2014-03-20 | 4,683,030,064 | 2,617,097 | 24.8001 | 18,883,110,604 | 2014-03-20 |
| 2928 | 2014-03-19 | 4,680,412,967 | 8,778,296 | 24.7862 | 18,883,107,251 | 2014-03-17 |
| 2929 | 2014-03-18 | 4,671,634,671 | -7,468,016 | 24.7398 | 18,883,107,251 | 2014-03-17 |
| 2930 | 2014-03-17 | 4,679,102,687 | 30,820,551 | 24.7793 | 18,883,107,251 | 2014-03-17 |
| 2931 | 2014-03-14 | 4,648,282,136 | 54,749,084 | 24.6407 | 18,864,220,440 | 2014-03-13 |
| 2932 | 2014-03-13 | 4,593,533,052 | -19,361,013 | 24.3505 | 18,864,220,440 | 2014-03-13 |
| 2933 | 2014-03-12 | 4,612,894,065 | -50,381,230 | 24.4531 | 18,864,219,866 | 2014-03-12 |
| 2934 | 2014-03-11 | 4,663,275,295 | -14,762,387 | 24.7411 | 18,848,263,317 | 2014-03-11 |
| 2935 | 2014-03-10 | 4,678,037,682 | -3,381,781 | 24.8404 | 18,832,361,533 | 2014-03-03 |
| 2936 | 2014-03-07 | 4,681,419,463 | -7,285,650 | 24.8584 | 18,832,361,533 | 2014-03-03 |
| 2937 | 2014-03-06 | 4,688,705,113 | -6,477,036 | 24.8971 | 18,832,361,533 | 2014-03-03 |
| 2938 | 2014-03-05 | 4,695,182,149 | -1,628,597 | 24.9315 | 18,832,361,533 | 2014-03-03 |
| 2939 | 2014-03-04 | 4,696,810,746 | -11,391,653 | 24.9401 | 18,832,361,533 | 2014-03-03 |
| 2940 | 2014-03-03 | 4,708,202,399 | -13,127,197 | 25.0006 | 18,832,361,533 | 2014-03-03 |
| 2941 | 2014-02-28 | 4,721,329,596 | 1,977,281 | 25.0708 | 18,832,016,709 | 2014-02-28 |
| 2942 | 2014-02-27 | 4,719,352,315 | -3,513,844 | 25.0605 | 18,831,814,124 | 2014-02-24 |
| 2943 | 2014-02-26 | 4,722,866,159 | 218,780 | 25.0792 | 18,831,814,124 | 2014-02-24 |
| 2944 | 2014-02-25 | 4,722,647,379 | -7,973,757 | 25.0780 | 18,831,814,124 | 2014-02-24 |
| 2945 | 2014-02-24 | 4,730,621,136 | -3,027,892 | 25.1204 | 18,831,814,124 | 2014-02-24 |
| 2946 | 2014-02-21 | 4,733,649,028 | -13,632,061 | 25.1381 | 18,830,546,612 | 2014-01-31 |
| 2947 | 2014-02-20 | 4,747,281,089 | -11,311,163 | 25.2105 | 18,830,546,612 | 2014-01-31 |
| 2948 | 2014-02-19 | 4,758,592,252 | -1,322,874 | 25.2706 | 18,830,546,612 | 2014-01-31 |
| 2949 | 2014-02-18 | 4,759,915,126 | -4,600,513 | 25.2776 | 18,830,546,612 | 2014-01-31 |
| 2950 | 2014-02-17 | 4,764,515,639 | -4,498,421 | 25.3021 | 18,830,546,612 | 2014-01-31 |
| 2951 | 2014-02-14 | 4,769,014,060 | -2,701,632 | 25.3259 | 18,830,546,612 | 2014-01-31 |
| 2952 | 2014-02-13 | 4,771,715,692 | -8,149,960 | 25.3403 | 18,830,546,612 | 2014-01-31 |
| 2953 | 2014-02-12 | 4,779,865,652 | -2,903,895 | 25.3836 | 18,830,546,612 | 2014-01-31 |
| 2954 | 2014-02-11 | 4,782,769,547 | -2,595,022 | 25.3990 | 18,830,546,612 | 2014-01-31 |
| 2955 | 2014-02-10 | 4,785,364,569 | 3,256,306 | 25.4128 | 18,830,546,612 | 2014-01-31 |
| 2956 | 2014-02-07 | 4,782,108,263 | -1,711,510 | 25.3955 | 18,830,546,612 | 2014-01-31 |
| 2957 | 2014-02-06 | 4,783,819,773 | -13,610,780 | 25.4046 | 18,830,546,612 | 2014-01-31 |
| 2958 | 2014-02-05 | 4,797,430,553 | -518,130 | 25.4769 | 18,830,546,612 | 2014-01-31 |
| 2959 | 2014-02-04 | 4,797,948,683 | -6,563,779 | 25.4796 | 18,830,546,612 | 2014-01-31 |
| 2960 | 2014-01-30 | 4,804,512,462 | 361,508 | 25.5146 | 18,830,450,801 | 2014-01-29 |
| 2961 | 2014-01-29 | 4,804,150,954 | 145,806 | 25.5127 | 18,830,450,801 | 2014-01-29 |
| 2962 | 2014-01-28 | 4,804,005,148 | -4,431,834 | 25.5125 | 18,830,007,039 | 2013-12-31 |
| 2963 | 2014-01-27 | 4,808,436,982 | -7,815,671 | 25.5360 | 18,830,007,039 | 2013-12-31 |
| 2964 | 2014-01-24 | 4,816,252,653 | -1,580,522 | 25.5775 | 18,830,007,039 | 2013-12-31 |
| 2965 | 2014-01-23 | 4,817,833,175 | 3,687,662 | 25.5859 | 18,830,007,039 | 2013-12-31 |
| 2966 | 2014-01-22 | 4,814,145,513 | -7,240,973 | 25.5664 | 18,830,007,039 | 2013-12-31 |
| 2967 | 2014-01-21 | 4,821,386,486 | 2,672,855 | 25.6048 | 18,830,007,039 | 2013-12-31 |
| 2968 | 2014-01-20 | 4,818,713,631 | 1,499,470 | 25.5906 | 18,830,007,039 | 2013-12-31 |
| 2969 | 2014-01-17 | 4,817,214,161 | -8,850,523 | 25.5826 | 18,830,007,039 | 2013-12-31 |
| 2970 | 2014-01-16 | 4,826,064,684 | -1,204,492 | 25.6296 | 18,830,007,039 | 2013-12-31 |
| 2971 | 2014-01-15 | 4,827,269,176 | -5,937,714 | 25.6360 | 18,830,007,039 | 2013-12-31 |
| 2972 | 2014-01-14 | 4,833,206,890 | -13,262,604 | 25.6676 | 18,830,007,039 | 2013-12-31 |
| 2973 | 2014-01-13 | 4,846,469,494 | -972,040 | 25.7380 | 18,830,007,039 | 2013-12-31 |
| 2974 | 2014-01-10 | 4,847,441,534 | -2,095,639 | 25.7432 | 18,830,007,039 | 2013-12-31 |
| 2975 | 2014-01-09 | 4,849,537,173 | -5,105,627 | 25.7543 | 18,830,007,039 | 2013-12-31 |
| 2976 | 2014-01-08 | 4,854,642,800 | -9,916,397 | 25.7814 | 18,830,007,039 | 2013-12-31 |
| 2977 | 2014-01-07 | 4,864,559,197 | 935,227 | 25.8341 | 18,830,007,039 | 2013-12-31 |
| 2978 | 2014-01-06 | 4,863,623,970 | -3,020,063 | 25.8291 | 18,830,007,039 | 2013-12-31 |
| 2979 | 2014-01-03 | 4,866,644,033 | -3,084,779 | 25.8452 | 18,830,007,039 | 2013-12-31 |
| 2980 | 2014-01-02 | 4,869,728,812 | 2,264,268 | 25.8615 | 18,830,007,039 | 2013-12-31 |
| 2981 | 2013-12-31 | 4,867,464,544 | 144,097 | 25.8495 | 18,830,007,039 | 2013-12-31 |
| 2982 | 2013-12-30 | 4,867,320,447 | 6,035,764 | 25.8493 | 18,829,627,469 | 2013-12-11 |
| 2983 | 2013-12-27 | 4,861,284,683 | -3,875,983 | 25.8172 | 18,829,627,469 | 2013-12-11 |
| 2984 | 2013-12-24 | 4,865,160,666 | -104,585 | 25.8378 | 18,829,627,469 | 2013-12-11 |
| 2985 | 2013-12-23 | 4,865,265,251 | 20,333,906 | 25.8384 | 18,829,627,469 | 2013-12-11 |
| 2986 | 2013-12-20 | 4,844,931,345 | -7,469,273 | 25.7304 | 18,829,627,469 | 2013-12-11 |
| 2987 | 2013-12-19 | 4,852,400,618 | 8,030,585 | 25.7700 | 18,829,627,469 | 2013-12-11 |
| 2988 | 2013-12-18 | 4,844,370,033 | 4,571,058 | 25.7274 | 18,829,627,469 | 2013-12-11 |
| 2989 | 2013-12-17 | 4,839,798,975 | 340,408 | 25.7031 | 18,829,627,469 | 2013-12-11 |
| 2990 | 2013-12-16 | 4,839,458,567 | -284,374 | 25.7013 | 18,829,627,469 | 2013-12-11 |
| 2991 | 2013-12-13 | 4,839,742,941 | 9,178,063 | 25.7028 | 18,829,627,469 | 2013-12-11 |
| 2992 | 2013-12-12 | 4,830,564,878 | 3,565,469 | 25.6541 | 18,829,627,469 | 2013-12-11 |
| 2993 | 2013-12-11 | 4,826,999,409 | 17,412,759 | 25.6351 | 18,829,627,469 | 2013-12-11 |
| 2994 | 2013-12-10 | 4,809,586,650 | -1,095,926 | 25.6531 | 18,748,529,181 | 2013-11-30 |
| 2995 | 2013-12-09 | 4,810,682,576 | -6,027,474 | 25.6590 | 18,748,529,181 | 2013-11-30 |
| 2996 | 2013-12-06 | 4,816,710,050 | 843,527 | 25.6911 | 18,748,529,181 | 2013-11-30 |
| 2997 | 2013-12-05 | 4,815,866,523 | 13,160,206 | 25.6866 | 18,748,529,181 | 2013-11-30 |
| 2998 | 2013-12-04 | 4,802,706,317 | 1,779,189 | 25.6164 | 18,748,529,181 | 2013-11-30 |
| 2999 | 2013-12-03 | 4,800,927,128 | 1,663,629 | 25.6070 | 18,748,529,181 | 2013-11-30 |
| 3000 | 2013-12-02 | 4,799,263,499 | -1,947,893 | 25.5981 | 18,748,529,181 | 2013-11-30 |
| 3001 | 2013-11-29 | 4,801,211,392 | 590,245 | 25.6096 | 18,747,684,922 | 2013-10-31 |
| 3002 | 2013-11-28 | 4,800,621,147 | 1,583,304 | 25.6065 | 18,747,684,922 | 2013-10-31 |
| 3003 | 2013-11-27 | 4,799,037,843 | -6,319,079 | 25.5980 | 18,747,684,922 | 2013-10-31 |
| 3004 | 2013-11-26 | 4,805,356,922 | 2,219,361 | 25.6317 | 18,747,684,922 | 2013-10-31 |
| 3005 | 2013-11-25 | 4,803,137,561 | 2,374,917 | 25.6199 | 18,747,684,922 | 2013-10-31 |
| 3006 | 2013-11-22 | 4,800,762,644 | 3,075,826 | 25.6072 | 18,747,684,922 | 2013-10-31 |
| 3007 | 2013-11-21 | 4,797,686,818 | -2,093,120 | 25.5908 | 18,747,684,922 | 2013-10-31 |
| 3008 | 2013-11-20 | 4,799,779,938 | -2,185,547 | 25.6020 | 18,747,684,922 | 2013-10-31 |
| 3009 | 2013-11-19 | 4,801,965,485 | -1,366,681 | 25.6136 | 18,747,684,922 | 2013-10-31 |
| 3010 | 2013-11-18 | 4,803,332,166 | -7,777,927 | 25.6209 | 18,747,684,922 | 2013-10-31 |
| 3011 | 2013-11-15 | 4,811,110,093 | -13,754,971 | 25.6624 | 18,747,684,922 | 2013-10-31 |
| 3012 | 2013-11-14 | 4,824,865,064 | -1,671,448 | 25.7358 | 18,747,684,922 | 2013-10-31 |
| 3013 | 2013-11-13 | 4,826,536,512 | -2,479,053 | 25.7447 | 18,747,684,922 | 2013-10-31 |
| 3014 | 2013-11-12 | 4,829,015,565 | -13,335,562 | 25.7579 | 18,747,684,922 | 2013-10-31 |
| 3015 | 2013-11-11 | 4,842,351,127 | -4,122,910 | 25.8291 | 18,747,684,922 | 2013-10-31 |
| 3016 | 2013-11-08 | 4,846,474,037 | 7,151,808 | 25.8511 | 18,747,684,922 | 2013-10-31 |
| 3017 | 2013-11-07 | 4,839,322,229 | 21,632,509 | 25.8129 | 18,747,684,922 | 2013-10-31 |
| 3018 | 2013-11-06 | 4,817,689,720 | 2,504,253 | 25.6975 | 18,747,684,922 | 2013-10-31 |
| 3019 | 2013-11-05 | 4,815,185,467 | -586,582 | 25.6842 | 18,747,684,922 | 2013-10-31 |
| 3020 | 2013-11-04 | 4,815,772,049 | -6,550,202 | 25.6873 | 18,747,684,922 | 2013-10-31 |
| 3021 | 2013-11-01 | 4,822,322,251 | 3,450,969 | 25.7222 | 18,747,684,922 | 2013-10-31 |
| 3022 | 2013-10-31 | 4,818,871,282 | 23,083,230 | 25.7038 | 18,747,684,922 | 2013-10-31 |
| 3023 | 2013-10-30 | 4,795,788,052 | -9,717,174 | 25.5817 | 18,746,913,406 | 2013-10-09 |
| 3024 | 2013-10-29 | 4,805,505,226 | 8,523,867 | 25.6336 | 18,746,913,406 | 2013-10-09 |
| 3025 | 2013-10-28 | 4,796,981,359 | 19,136,328 | 25.5881 | 18,746,913,406 | 2013-10-09 |
| 3026 | 2013-10-25 | 4,777,845,031 | 76,698,968 | 25.4860 | 18,746,913,406 | 2013-10-09 |
| 3027 | 2013-10-24 | 4,701,146,063 | -43,964,067 | 25.0769 | 18,746,913,406 | 2013-10-09 |
| 3028 | 2013-10-23 | 4,745,110,130 | -36,747,133 | 25.3114 | 18,746,913,406 | 2013-10-09 |
| 3029 | 2013-10-22 | 4,781,857,263 | -12,588,045 | 25.5074 | 18,746,913,406 | 2013-10-09 |
| 3030 | 2013-10-21 | 4,794,445,308 | -17,628,549 | 25.5746 | 18,746,913,406 | 2013-10-09 |
| 3031 | 2013-10-18 | 4,812,073,857 | 2,236,548 | 25.6686 | 18,746,913,406 | 2013-10-09 |
| 3032 | 2013-10-17 | 4,809,837,309 | 2,902,679 | 25.6567 | 18,746,913,406 | 2013-10-09 |
| 3033 | 2013-10-16 | 4,806,934,630 | 10,877,080 | 25.6412 | 18,746,913,406 | 2013-10-09 |
| 3034 | 2013-10-15 | 4,796,057,550 | 1,533,483 | 25.5832 | 18,746,913,406 | 2013-10-09 |
| 3035 | 2013-10-11 | 4,794,524,067 | 7,305,714 | 25.5750 | 18,746,913,406 | 2013-10-09 |
| 3036 | 2013-10-10 | 4,787,218,353 | 11,055,733 | 25.5360 | 18,746,913,406 | 2013-10-09 |
| 3037 | 2013-10-09 | 4,776,162,620 | 23,366,049 | 25.4771 | 18,746,913,406 | 2013-10-09 |
| 3038 | 2013-10-08 | 4,752,796,571 | 1,443,699 | 25.4742 | 18,657,283,208 | 2013-09-30 |
| 3039 | 2013-10-07 | 4,751,352,872 | 4,559,784 | 25.4665 | 18,657,283,208 | 2013-09-30 |
| 3040 | 2013-10-04 | 4,746,793,088 | 1,817,728 | 25.4420 | 18,657,283,208 | 2013-09-30 |
| 3041 | 2013-10-03 | 4,744,975,360 | -12,486,429 | 25.4323 | 18,657,283,208 | 2013-09-30 |
| 3042 | 2013-10-02 | 4,757,461,789 | -2,722,735 | 25.4992 | 18,657,283,208 | 2013-09-30 |
| 3043 | 2013-09-30 | 4,760,184,524 | 6,453,329 | 25.5138 | 18,657,283,208 | 2013-09-30 |
| 3044 | 2013-09-27 | 4,753,731,195 | 5,317,360 | 25.4811 | 18,655,930,052 | 2013-08-31 |
| 3045 | 2013-09-26 | 4,748,413,835 | -2,509,775 | 25.4526 | 18,655,930,052 | 2013-08-31 |
| 3046 | 2013-09-25 | 4,750,923,610 | 22,285,286 | 25.4660 | 18,655,930,052 | 2013-08-31 |
| 3047 | 2013-09-24 | 4,728,638,324 | -398,308 | 25.3466 | 18,655,930,052 | 2013-08-31 |
| 3048 | 2013-09-23 | 4,729,036,632 | -2,955,168 | 25.3487 | 18,655,930,052 | 2013-08-31 |
| 3049 | 2013-09-19 | 4,731,991,800 | -2,798,431 | 25.3645 | 18,655,930,052 | 2013-08-31 |
| 3050 | 2013-09-18 | 4,734,790,231 | 6,157,451 | 25.3795 | 18,655,930,052 | 2013-08-31 |
| 3051 | 2013-09-17 | 4,728,632,780 | -1,258,535 | 25.3465 | 18,655,930,052 | 2013-08-31 |
| 3052 | 2013-09-16 | 4,729,891,315 | 11,476,253 | 25.3533 | 18,655,930,052 | 2013-08-31 |
| 3053 | 2013-09-13 | 4,718,415,062 | 7,688,238 | 25.2918 | 18,655,930,052 | 2013-08-31 |
| 3054 | 2013-09-12 | 4,710,726,824 | -385,170 | 25.2506 | 18,655,930,052 | 2013-08-31 |
| 3055 | 2013-09-11 | 4,711,111,994 | 3,830,647 | 25.2526 | 18,655,930,052 | 2013-08-31 |
| 3056 | 2013-09-10 | 4,707,281,347 | 6,463,917 | 25.2321 | 18,655,930,052 | 2013-08-31 |
| 3057 | 2013-09-09 | 4,700,817,430 | -553,096 | 25.1974 | 18,655,930,052 | 2013-08-31 |
| 3058 | 2013-09-06 | 4,701,370,526 | -599,936 | 25.2004 | 18,655,930,052 | 2013-08-31 |
| 3059 | 2013-09-05 | 4,701,970,462 | -2,897,191 | 25.2036 | 18,655,930,052 | 2013-08-31 |
| 3060 | 2013-09-04 | 4,704,867,653 | -4,965,097 | 25.2192 | 18,655,930,052 | 2013-08-31 |
| 3061 | 2013-09-03 | 4,709,832,750 | 3,467,647 | 25.2458 | 18,655,930,052 | 2013-08-31 |
| 3062 | 2013-09-02 | 4,706,365,103 | -1,560,230 | 25.2272 | 18,655,930,052 | 2013-08-31 |
| 3063 | 2013-08-30 | 4,707,925,333 | 1,164,318 | 25.2542 | 18,642,152,786 | 2013-07-31 |
| 3064 | 2013-08-29 | 4,706,761,015 | -2,417,691 | 25.2479 | 18,642,152,786 | 2013-07-31 |
| 3065 | 2013-08-28 | 4,709,178,706 | -9,166,938 | 25.2609 | 18,642,152,786 | 2013-07-31 |
| 3066 | 2013-08-27 | 4,718,345,644 | 29,550,303 | 25.3101 | 18,642,152,786 | 2013-07-31 |
| 3067 | 2013-08-26 | 4,688,795,341 | 15,357,549 | 25.1516 | 18,642,152,786 | 2013-07-31 |
| 3068 | 2013-08-23 | 4,673,437,792 | 160,380,982 | 25.0692 | 18,642,152,786 | 2013-07-31 |
| 3069 | 2013-08-22 | 4,513,056,810 | -64,225,837 | 24.2089 | 18,642,152,786 | 2013-07-31 |
| 3070 | 2013-08-21 | 4,577,282,647 | -85,900,819 | 24.5534 | 18,642,152,786 | 2013-07-31 |
| 3071 | 2013-08-20 | 4,663,183,466 | -37,399,845 | 25.0142 | 18,642,152,786 | 2013-07-31 |
| 3072 | 2013-08-19 | 4,700,583,311 | -6,136,595 | 25.2148 | 18,642,152,786 | 2013-07-31 |
| 3073 | 2013-08-16 | 4,706,719,906 | -3,371,134 | 25.2477 | 18,642,152,786 | 2013-07-31 |
| 3074 | 2013-08-15 | 4,710,091,040 | -15,202,175 | 25.2658 | 18,642,152,786 | 2013-07-31 |
| 3075 | 2013-08-14 | 4,725,293,215 | 0 | 25.3474 | 18,642,152,786 | 2013-07-31 |
| 3076 | 2013-08-13 | 4,725,293,215 | 5,093,469 | 25.3474 | 18,642,152,786 | 2013-07-31 |
| 3077 | 2013-08-12 | 4,720,199,746 | -4,010,076 | 25.3200 | 18,642,152,786 | 2013-07-31 |
| 3078 | 2013-08-09 | 4,724,209,822 | -771,044 | 25.3415 | 18,642,152,786 | 2013-07-31 |
| 3079 | 2013-08-08 | 4,724,980,866 | 1,763,918 | 25.3457 | 18,642,152,786 | 2013-07-31 |
| 3080 | 2013-08-07 | 4,723,216,948 | 2,014,867 | 25.3362 | 18,642,152,786 | 2013-07-31 |
| 3081 | 2013-08-06 | 4,721,202,081 | 4,817,515 | 25.3254 | 18,642,152,786 | 2013-07-31 |
| 3082 | 2013-08-05 | 4,716,384,566 | 40,342 | 25.2996 | 18,642,152,786 | 2013-07-31 |
| 3083 | 2013-08-02 | 4,716,344,224 | -1,596,573 | 25.2994 | 18,642,152,786 | 2013-07-31 |
| 3084 | 2013-08-01 | 4,717,940,797 | -2,521,038 | 25.3079 | 18,642,152,786 | 2013-07-31 |
| 3085 | 2013-07-31 | 4,720,461,835 | 1,272,719 | 25.3214 | 18,642,152,786 | 2013-07-31 |
| 3086 | 2013-07-30 | 4,719,189,116 | 4,350,989 | 25.3150 | 18,641,848,035 | 2013-07-11 |
| 3087 | 2013-07-29 | 4,714,838,127 | -2,455,693 | 25.2917 | 18,641,848,035 | 2013-07-11 |
| 3088 | 2013-07-26 | 4,717,293,820 | -1,694,507 | 25.3049 | 18,641,848,035 | 2013-07-11 |
| 3089 | 2013-07-25 | 4,718,988,327 | 1,675,902 | 25.3140 | 18,641,848,035 | 2013-07-11 |
| 3090 | 2013-07-24 | 4,717,312,425 | -2,326,461 | 25.3050 | 18,641,848,035 | 2013-07-11 |
| 3091 | 2013-07-23 | 4,719,638,886 | -1,885,370 | 25.3174 | 18,641,848,035 | 2013-07-11 |
| 3092 | 2013-07-22 | 4,721,524,256 | -10,760,369 | 25.3276 | 18,641,848,035 | 2013-07-11 |
| 3093 | 2013-07-19 | 4,732,284,625 | -14,402,898 | 25.3853 | 18,641,848,035 | 2013-07-11 |
| 3094 | 2013-07-18 | 4,746,687,523 | -1,719,640 | 25.4625 | 18,641,848,035 | 2013-07-11 |
| 3095 | 2013-07-17 | 4,748,407,163 | 6,181,510 | 25.4718 | 18,641,848,035 | 2013-07-11 |
| 3096 | 2013-07-16 | 4,742,225,653 | -442,802 | 25.4386 | 18,641,848,035 | 2013-07-11 |
| 3097 | 2013-07-15 | 4,742,668,455 | -1,228,779 | 25.4410 | 18,641,848,035 | 2013-07-11 |
| 3098 | 2013-07-12 | 4,743,897,234 | 979,391 | 25.4476 | 18,641,848,035 | 2013-07-11 |
| 3099 | 2013-07-11 | 4,742,917,843 | 6,604,836 | 25.4423 | 18,641,848,035 | 2013-07-11 |
| 3100 | 2013-07-10 | 4,736,313,007 | -1,658,937 | 25.4274 | 18,626,822,613 | 2013-06-30 |
| 3101 | 2013-07-09 | 4,737,971,944 | -1,562,447 | 25.4363 | 18,626,822,613 | 2013-06-30 |
| 3102 | 2013-07-08 | 4,739,534,391 | 177,326 | 25.4447 | 18,626,822,613 | 2013-06-30 |
| 3103 | 2013-07-05 | 4,739,357,065 | 2,496,394 | 25.4437 | 18,626,822,613 | 2013-06-30 |
| 3104 | 2013-07-04 | 4,736,860,671 | 1,153,824 | 25.4303 | 18,626,822,613 | 2013-06-30 |
| 3105 | 2013-07-03 | 4,735,706,847 | 1,683,681 | 25.4241 | 18,626,822,613 | 2013-06-30 |
| 3106 | 2013-07-02 | 4,734,023,166 | 141,145 | 25.4151 | 18,626,822,613 | 2013-06-30 |
| 3107 | 2013-06-28 | 4,733,882,021 | -7,580,997 | 25.4150 | 18,626,335,185 | 2013-05-31 |
| 3108 | 2013-06-27 | 4,741,463,018 | -2,519,758 | 25.4557 | 18,626,335,185 | 2013-05-31 |
| 3109 | 2013-06-26 | 4,743,982,776 | -292,819 | 25.4692 | 18,626,335,185 | 2013-05-31 |
| 3110 | 2013-06-25 | 4,744,275,595 | -7,406,193 | 25.4708 | 18,626,335,185 | 2013-05-31 |
| 3111 | 2013-06-24 | 4,751,681,788 | -4,134,793 | 25.5106 | 18,626,335,185 | 2013-05-31 |
| 3112 | 2013-06-21 | 4,755,816,581 | -7,853,353 | 25.5328 | 18,626,335,185 | 2013-05-31 |
| 3113 | 2013-06-20 | 4,763,669,934 | 1,343,903 | 25.5749 | 18,626,335,185 | 2013-05-31 |
| 3114 | 2013-06-19 | 4,762,326,031 | -8,629,082 | 25.5677 | 18,626,335,185 | 2013-05-31 |
| 3115 | 2013-06-18 | 4,770,955,113 | -4,445,842 | 25.6140 | 18,626,335,185 | 2013-05-31 |
| 3116 | 2013-06-17 | 4,775,400,955 | -1,463,868 | 25.6379 | 18,626,335,185 | 2013-05-31 |
| 3117 | 2013-06-14 | 4,776,864,823 | -3,739,795 | 25.6458 | 18,626,335,185 | 2013-05-31 |
| 3118 | 2013-06-13 | 4,780,604,618 | -12,856,034 | 25.6658 | 18,626,335,185 | 2013-05-31 |
| 3119 | 2013-06-11 | 4,793,460,652 | -13,888,890 | 25.7349 | 18,626,335,185 | 2013-05-31 |
| 3120 | 2013-06-10 | 4,807,349,542 | 7,837,600 | 25.8094 | 18,626,335,185 | 2013-05-31 |
| 3121 | 2013-06-07 | 4,799,511,942 | -3,072,278 | 25.7673 | 18,626,335,185 | 2013-05-31 |
| 3122 | 2013-06-06 | 4,802,584,220 | 4,216,162 | 25.7838 | 18,626,335,185 | 2013-05-31 |
| 3123 | 2013-06-05 | 4,798,368,058 | -5,478,461 | 25.7612 | 18,626,335,185 | 2013-05-31 |
| 3124 | 2013-06-04 | 4,803,846,519 | 3,911,765 | 25.7906 | 18,626,335,185 | 2013-05-31 |
| 3125 | 2013-06-03 | 4,799,934,754 | 13,665,508 | 25.7696 | 18,626,335,185 | 2013-05-31 |
| 3126 | 2013-05-31 | 4,786,269,246 | -1,126,296 | 25.6962 | 18,626,335,185 | 2013-05-31 |
| 3127 | 2013-05-30 | 4,787,395,542 | 9,866,259 | 25.7049 | 18,624,424,192 | 2013-05-08 |
| 3128 | 2013-05-29 | 4,777,529,283 | 25,782,629 | 25.6520 | 18,624,424,192 | 2013-05-08 |
| 3129 | 2013-05-28 | 4,751,746,654 | 27,398,422 | 25.5135 | 18,624,424,192 | 2013-05-08 |
| 3130 | 2013-05-27 | 4,724,348,232 | 67,606,687 | 25.3664 | 18,624,424,192 | 2013-05-08 |
| 3131 | 2013-05-24 | 4,656,741,545 | 122,124,688 | 25.0034 | 18,624,424,192 | 2013-05-08 |
| 3132 | 2013-05-23 | 4,534,616,857 | -10,284,885 | 24.3477 | 18,624,424,192 | 2013-05-08 |
| 3133 | 2013-05-22 | 4,544,901,742 | -185,988,538 | 24.4029 | 18,624,424,192 | 2013-05-08 |
| 3134 | 2013-05-21 | 4,730,890,280 | -35,712,942 | 25.4015 | 18,624,424,192 | 2013-05-08 |
| 3135 | 2013-05-20 | 4,766,603,222 | -29,152,942 | 25.5933 | 18,624,424,192 | 2013-05-08 |
| 3136 | 2013-05-16 | 4,795,756,164 | -4,974,615 | 25.7498 | 18,624,424,192 | 2013-05-08 |
| 3137 | 2013-05-15 | 4,800,730,779 | 1,145,859 | 25.7765 | 18,624,424,192 | 2013-05-08 |
| 3138 | 2013-05-14 | 4,799,584,920 | -5,835,340 | 25.7704 | 18,624,424,192 | 2013-05-08 |
| 3139 | 2013-05-13 | 4,805,420,260 | -8,775,126 | 25.8017 | 18,624,424,192 | 2013-05-08 |
| 3140 | 2013-05-10 | 4,814,195,386 | 9,002,893 | 25.8488 | 18,624,424,192 | 2013-05-08 |
| 3141 | 2013-05-09 | 4,805,192,493 | 5,368,413 | 25.8005 | 18,624,424,192 | 2013-05-08 |
| 3142 | 2013-05-08 | 4,799,824,080 | 12,992,157 | 25.7717 | 18,624,424,192 | 2013-05-08 |
| 3143 | 2013-05-07 | 4,786,831,923 | -3,784,201 | 25.7730 | 18,573,077,490 | 2013-04-30 |
| 3144 | 2013-05-06 | 4,790,616,124 | 7,255,331 | 25.7933 | 18,573,077,490 | 2013-04-30 |
| 3145 | 2013-05-03 | 4,783,360,793 | -838,709 | 25.7543 | 18,573,077,490 | 2013-04-30 |
| 3146 | 2013-05-02 | 4,784,199,502 | 8,488,336 | 25.7588 | 18,573,077,490 | 2013-04-30 |
| 3147 | 2013-04-30 | 4,775,711,166 | -8,446,915 | 25.7131 | 18,573,077,490 | 2013-04-30 |
| 3148 | 2013-04-29 | 4,784,158,081 | -608,756 | 25.7705 | 18,564,451,544 | 2013-03-31 |
| 3149 | 2013-04-26 | 4,784,766,837 | 667,617 | 25.7738 | 18,564,451,544 | 2013-03-31 |
| 3150 | 2013-04-25 | 4,784,099,220 | 795,864 | 25.7702 | 18,564,451,544 | 2013-03-31 |
| 3151 | 2013-04-24 | 4,783,303,356 | -289,318 | 25.7659 | 18,564,451,544 | 2013-03-31 |
| 3152 | 2013-04-23 | 4,783,592,674 | -1,429,945 | 25.7675 | 18,564,451,544 | 2013-03-31 |
| 3153 | 2013-04-22 | 4,785,022,619 | 14,071,397 | 25.7752 | 18,564,451,544 | 2013-03-31 |
| 3154 | 2013-04-19 | 4,770,951,222 | 2,459,695 | 25.6994 | 18,564,451,544 | 2013-03-31 |
| 3155 | 2013-04-18 | 4,768,491,527 | -3,835,270 | 25.6861 | 18,564,451,544 | 2013-03-31 |
| 3156 | 2013-04-17 | 4,772,326,797 | -8,158,844 | 25.7068 | 18,564,451,544 | 2013-03-31 |
| 3157 | 2013-04-16 | 4,780,485,641 | 5,316,121 | 25.7508 | 18,564,451,544 | 2013-03-31 |
| 3158 | 2013-04-15 | 4,775,169,520 | 13,536,121 | 25.7221 | 18,564,451,544 | 2013-03-31 |
| 3159 | 2013-04-12 | 4,761,633,399 | 4,747,055 | 25.6492 | 18,564,451,544 | 2013-03-31 |
| 3160 | 2013-04-11 | 4,756,886,344 | -2,713,919 | 25.6236 | 18,564,451,544 | 2013-03-31 |
| 3161 | 2013-04-10 | 4,759,600,263 | 10,555,791 | 25.6382 | 18,564,451,544 | 2013-03-31 |
| 3162 | 2013-04-09 | 4,749,044,472 | 5,325,231 | 25.5814 | 18,564,451,544 | 2013-03-31 |
| 3163 | 2013-04-08 | 4,743,719,241 | -1,380,297 | 25.5527 | 18,564,451,544 | 2013-03-31 |
| 3164 | 2013-04-05 | 4,745,099,538 | 9,676,136 | 25.5601 | 18,564,451,544 | 2013-03-31 |
| 3165 | 2013-04-03 | 4,735,423,402 | 758,365 | 25.5080 | 18,564,451,544 | 2013-03-31 |
| 3166 | 2013-04-02 | 4,734,665,037 | 21,998,100 | 25.5039 | 18,564,451,544 | 2013-03-31 |
| 3167 | 2013-03-28 | 4,712,666,937 | 4,271,108 | 25.4950 | 18,484,651,931 | 2013-02-28 |
| 3168 | 2013-03-27 | 4,708,395,829 | 2,901,735 | 25.4719 | 18,484,651,931 | 2013-02-28 |
| 3169 | 2013-03-26 | 4,705,494,094 | 23,096,405 | 25.4562 | 18,484,651,931 | 2013-02-28 |
| 3170 | 2013-03-25 | 4,682,397,689 | 22,069,527 | 25.3313 | 18,484,651,931 | 2013-02-28 |
| 3171 | 2013-03-22 | 4,660,328,162 | 157,871,396 | 25.2119 | 18,484,651,931 | 2013-02-28 |
| 3172 | 2013-03-21 | 4,502,456,766 | -8,607,855 | 24.3578 | 18,484,651,931 | 2013-02-28 |
| 3173 | 2013-03-20 | 4,511,064,621 | -114,380,158 | 24.4044 | 18,484,651,931 | 2013-02-28 |
| 3174 | 2013-03-19 | 4,625,444,779 | -41,480,317 | 25.0232 | 18,484,651,931 | 2013-02-28 |
| 3175 | 2013-03-18 | 4,666,925,096 | -54,353,856 | 25.2476 | 18,484,651,931 | 2013-02-28 |
| 3176 | 2013-03-15 | 4,721,278,952 | -3,537,699 | 25.5416 | 18,484,651,931 | 2013-02-28 |
| 3177 | 2013-03-14 | 4,724,816,651 | 335,731 | 25.5608 | 18,484,651,931 | 2013-02-28 |
| 3178 | 2013-03-13 | 4,724,480,920 | 267,600 | 25.5589 | 18,484,651,931 | 2013-02-28 |
| 3179 | 2013-03-12 | 4,724,213,320 | -2,017,260 | 25.5575 | 18,484,651,931 | 2013-02-28 |
| 3180 | 2013-03-11 | 4,726,230,580 | 1,545,222 | 25.5684 | 18,484,651,931 | 2013-02-28 |
| 3181 | 2013-03-08 | 4,724,685,358 | 154,649 | 25.5600 | 18,484,651,931 | 2013-02-28 |
| 3182 | 2013-03-07 | 4,724,530,709 | -4,313,637 | 25.5592 | 18,484,651,931 | 2013-02-28 |
| 3183 | 2013-03-06 | 4,728,844,346 | -780,453 | 25.5825 | 18,484,651,931 | 2013-02-28 |
| 3184 | 2013-03-05 | 4,729,624,799 | -5,462,164 | 25.5868 | 18,484,651,931 | 2013-02-28 |
| 3185 | 2013-03-04 | 4,735,086,963 | 3,509,284 | 25.6163 | 18,484,651,931 | 2013-02-28 |
| 3186 | 2013-03-01 | 4,731,577,679 | -10,260,163 | 25.5973 | 18,484,651,931 | 2013-02-28 |
| 3187 | 2013-02-28 | 4,741,837,842 | 2,630,629 | 25.6528 | 18,484,651,931 | 2013-02-28 |
| 3188 | 2013-02-27 | 4,739,207,213 | 1,679,823 | 25.6436 | 18,481,074,584 | 2013-01-31 |
| 3189 | 2013-02-26 | 4,737,527,390 | -1,354,004 | 25.6345 | 18,481,074,584 | 2013-01-31 |
| 3190 | 2013-02-25 | 4,738,881,394 | -734,495 | 25.6418 | 18,481,074,584 | 2013-01-31 |
| 3191 | 2013-02-22 | 4,739,615,889 | 567,940 | 25.6458 | 18,481,074,584 | 2013-01-31 |
| 3192 | 2013-02-21 | 4,739,047,949 | 161,455 | 25.6427 | 18,481,074,584 | 2013-01-31 |
| 3193 | 2013-02-20 | 4,738,886,494 | 3,368,504 | 25.6418 | 18,481,074,584 | 2013-01-31 |
| 3194 | 2013-02-19 | 4,735,517,990 | -1,089,634 | 25.6236 | 18,481,074,584 | 2013-01-31 |
| 3195 | 2013-02-18 | 4,736,607,624 | -2,933,754 | 25.6295 | 18,481,074,584 | 2013-01-31 |
| 3196 | 2013-02-15 | 4,739,541,378 | 3,655,805 | 25.6454 | 18,481,074,584 | 2013-01-31 |
| 3197 | 2013-02-14 | 4,735,885,573 | 17,856,702 | 25.6256 | 18,481,074,584 | 2013-01-31 |
| 3198 | 2013-02-08 | 4,718,028,871 | -11,647,357 | 25.5290 | 18,481,074,584 | 2013-01-31 |
| 3199 | 2013-02-07 | 4,729,676,228 | 1,203,275 | 25.5920 | 18,481,074,584 | 2013-01-31 |
| 3200 | 2013-02-06 | 4,728,472,953 | 3,056,568 | 25.5855 | 18,481,074,584 | 2013-01-31 |
| 3201 | 2013-02-05 | 4,725,416,385 | -5,681,989 | 25.5689 | 18,481,074,584 | 2013-01-31 |
| 3202 | 2013-02-04 | 4,731,098,374 | -12,743,398 | 25.5997 | 18,481,074,584 | 2013-01-31 |
| 3203 | 2013-02-01 | 4,743,841,772 | -8,340,779 | 25.6686 | 18,481,074,584 | 2013-01-31 |
| 3204 | 2013-01-31 | 4,752,182,551 | 4,144,348 | 25.7138 | 18,481,074,584 | 2013-01-31 |
| 3205 | 2013-01-30 | 4,748,038,203 | -4,165,219 | 25.6984 | 18,476,008,664 | 2012-12-31 |
| 3206 | 2013-01-29 | 4,752,203,422 | 13,065,286 | 25.7209 | 18,476,008,664 | 2012-12-31 |
| 3207 | 2013-01-28 | 4,739,138,136 | 961,208 | 25.6502 | 18,476,008,664 | 2012-12-31 |
| 3208 | 2013-01-25 | 4,738,176,928 | -1,348,240 | 25.6450 | 18,476,008,664 | 2012-12-31 |
| 3209 | 2013-01-24 | 4,739,525,168 | -4,979,317 | 25.6523 | 18,476,008,664 | 2012-12-31 |
| 3210 | 2013-01-23 | 4,744,504,485 | -5,048,329 | 25.6793 | 18,476,008,664 | 2012-12-31 |
| 3211 | 2013-01-22 | 4,749,552,814 | 3,322,803 | 25.7066 | 18,476,008,664 | 2012-12-31 |
| 3212 | 2013-01-21 | 4,746,230,011 | -4,458,216 | 25.6886 | 18,476,008,664 | 2012-12-31 |
| 3213 | 2013-01-18 | 4,750,688,227 | 1,796,702 | 25.7127 | 18,476,008,664 | 2012-12-31 |
| 3214 | 2013-01-17 | 4,748,891,525 | -6,802,598 | 25.7030 | 18,476,008,664 | 2012-12-31 |
| 3215 | 2013-01-16 | 4,755,694,123 | 4,272,213 | 25.7398 | 18,476,008,664 | 2012-12-31 |
| 3216 | 2013-01-15 | 4,751,421,910 | 1,796,897 | 25.7167 | 18,476,008,664 | 2012-12-31 |
| 3217 | 2013-01-14 | 4,749,625,013 | -1,295,279 | 25.7070 | 18,476,008,664 | 2012-12-31 |
| 3218 | 2013-01-11 | 4,750,920,292 | 1,187,999 | 25.7140 | 18,476,008,664 | 2012-12-31 |
| 3219 | 2013-01-10 | 4,749,732,293 | -1,175,753 | 25.7076 | 18,476,008,664 | 2012-12-31 |
| 3220 | 2013-01-09 | 4,750,908,046 | -3,634,088 | 25.7139 | 18,476,008,664 | 2012-12-31 |
| 3221 | 2013-01-08 | 4,754,542,134 | -3,480,065 | 25.7336 | 18,476,008,664 | 2012-12-31 |
| 3222 | 2013-01-07 | 4,758,022,199 | -933,568 | 25.7524 | 18,476,008,664 | 2012-12-31 |
| 3223 | 2013-01-04 | 4,758,955,767 | 1,753,356 | 25.7575 | 18,476,008,664 | 2012-12-31 |
| 3224 | 2013-01-03 | 4,757,202,411 | 77,853 | 25.7480 | 18,476,008,664 | 2012-12-31 |
| 3225 | 2013-01-02 | 4,757,124,558 | -7,663,959 | 25.7476 | 18,476,008,664 | 2012-12-31 |
| 3226 | 2012-12-31 | 4,764,788,517 | 51,377 | 25.7891 | 18,476,008,664 | 2012-12-31 |
| 3227 | 2012-12-28 | 4,764,737,140 | -750,692 | 25.7913 | 18,474,226,538 | 2012-12-12 |
| 3228 | 2012-12-27 | 4,765,487,832 | 1,530,612 | 25.7953 | 18,474,226,538 | 2012-12-12 |
| 3229 | 2012-12-24 | 4,763,957,220 | 1,205,138 | 25.7870 | 18,474,226,538 | 2012-12-12 |
| 3230 | 2012-12-21 | 4,762,752,082 | -6,360,468 | 25.7805 | 18,474,226,538 | 2012-12-12 |
| 3231 | 2012-12-20 | 4,769,112,550 | -2,098,393 | 25.8150 | 18,474,226,538 | 2012-12-12 |
| 3232 | 2012-12-19 | 4,771,210,943 | -11,549,918 | 25.8263 | 18,474,226,538 | 2012-12-12 |
| 3233 | 2012-12-18 | 4,782,760,861 | -7,151,470 | 25.8888 | 18,474,226,538 | 2012-12-12 |
| 3234 | 2012-12-17 | 4,789,912,331 | 4,154,402 | 25.9275 | 18,474,226,538 | 2012-12-12 |
| 3235 | 2012-12-14 | 4,785,757,929 | -4,928,383 | 25.9051 | 18,474,226,538 | 2012-12-12 |
| 3236 | 2012-12-13 | 4,790,686,312 | 4,311,412 | 25.9317 | 18,474,226,538 | 2012-12-12 |
| 3237 | 2012-12-12 | 4,786,374,900 | 7,983,822 | 25.9084 | 18,474,226,538 | 2012-12-12 |
| 3238 | 2012-12-11 | 4,778,391,078 | -9,901,014 | 25.9609 | 18,406,097,879 | 2012-11-30 |
| 3239 | 2012-12-10 | 4,788,292,092 | 4,389,112 | 26.0147 | 18,406,097,879 | 2012-11-30 |
| 3240 | 2012-12-07 | 4,783,902,980 | 15,938,552 | 25.9909 | 18,406,097,879 | 2012-11-30 |
| 3241 | 2012-12-06 | 4,767,964,428 | -21,283,224 | 25.9043 | 18,406,097,879 | 2012-11-30 |
| 3242 | 2012-12-05 | 4,789,247,652 | 1,077,273 | 26.0199 | 18,406,097,879 | 2012-11-30 |
| 3243 | 2012-12-04 | 4,788,170,379 | 1,560,456 | 26.0140 | 18,406,097,879 | 2012-11-30 |
| 3244 | 2012-12-03 | 4,786,609,923 | -4,671,898 | 26.0056 | 18,406,097,879 | 2012-11-30 |
| 3245 | 2012-11-30 | 4,791,281,821 | 7,219,737 | 26.0309 | 18,406,097,879 | 2012-11-30 |
| 3246 | 2012-11-29 | 4,784,062,084 | -4,996,519 | 25.9944 | 18,404,202,320 | 2012-10-31 |
| 3247 | 2012-11-28 | 4,789,058,603 | -2,346,265 | 26.0215 | 18,404,202,320 | 2012-10-31 |
| 3248 | 2012-11-27 | 4,791,404,868 | 3,035,280 | 26.0343 | 18,404,202,320 | 2012-10-31 |
| 3249 | 2012-11-26 | 4,788,369,588 | 306,801 | 26.0178 | 18,404,202,320 | 2012-10-31 |
| 3250 | 2012-11-23 | 4,788,062,787 | 103,815 | 26.0161 | 18,404,202,320 | 2012-10-31 |
| 3251 | 2012-11-22 | 4,787,958,972 | -1,881,400 | 26.0156 | 18,404,202,320 | 2012-10-31 |
| 3252 | 2012-11-21 | 4,789,840,372 | -1,699,499 | 26.0258 | 18,404,202,320 | 2012-10-31 |
| 3253 | 2012-11-20 | 4,791,539,871 | 861,199 | 26.0350 | 18,404,202,320 | 2012-10-31 |
| 3254 | 2012-11-19 | 4,790,678,672 | -6,784,127 | 26.0304 | 18,404,202,320 | 2012-10-31 |
| 3255 | 2012-11-16 | 4,797,462,799 | -7,278,702 | 26.0672 | 18,404,202,320 | 2012-10-31 |
| 3256 | 2012-11-15 | 4,804,741,501 | 9,417,092 | 26.1068 | 18,404,202,320 | 2012-10-31 |
| 3257 | 2012-11-14 | 4,795,324,409 | 1,401,002 | 26.0556 | 18,404,202,320 | 2012-10-31 |
| 3258 | 2012-11-13 | 4,793,923,407 | 3,682,073 | 26.0480 | 18,404,202,320 | 2012-10-31 |
| 3259 | 2012-11-12 | 4,790,241,334 | -6,253,193 | 26.0280 | 18,404,202,320 | 2012-10-31 |
| 3260 | 2012-11-09 | 4,796,494,527 | 4,363,161 | 26.0620 | 18,404,202,320 | 2012-10-31 |
| 3261 | 2012-11-08 | 4,792,131,366 | 15,258,007 | 26.0382 | 18,404,202,320 | 2012-10-31 |
| 3262 | 2012-11-07 | 4,776,873,359 | 7,214,953 | 25.9553 | 18,404,202,320 | 2012-10-31 |
| 3263 | 2012-11-06 | 4,769,658,406 | -20,725,019 | 25.9161 | 18,404,202,320 | 2012-10-31 |
| 3264 | 2012-11-05 | 4,790,383,425 | 8,434,460 | 26.0287 | 18,404,202,320 | 2012-10-31 |
| 3265 | 2012-11-02 | 4,781,948,965 | 18,588,669 | 25.9829 | 18,404,202,320 | 2012-10-31 |
| 3266 | 2012-11-01 | 4,763,360,296 | 13,122,589 | 25.8819 | 18,404,202,320 | 2012-10-31 |
| 3267 | 2012-10-31 | 4,750,237,707 | -4,903,095 | 25.8106 | 18,404,202,320 | 2012-10-31 |
| 3268 | 2012-10-30 | 4,755,140,802 | 59,471,724 | 25.8400 | 18,402,281,435 | 2012-10-04 |
| 3269 | 2012-10-29 | 4,695,669,078 | 29,424,042 | 25.5168 | 18,402,281,435 | 2012-10-04 |
| 3270 | 2012-10-26 | 4,666,245,036 | 79,586,089 | 25.3569 | 18,402,281,435 | 2012-10-04 |
| 3271 | 2012-10-25 | 4,586,658,947 | -47,815,741 | 24.9244 | 18,402,281,435 | 2012-10-04 |
| 3272 | 2012-10-24 | 4,634,474,688 | -103,369,571 | 25.1842 | 18,402,281,435 | 2012-10-04 |
| 3273 | 2012-10-22 | 4,737,844,259 | -55,131,165 | 25.7460 | 18,402,281,435 | 2012-10-04 |
| 3274 | 2012-10-19 | 4,792,975,424 | -1,401,245 | 26.0456 | 18,402,281,435 | 2012-10-04 |
| 3275 | 2012-10-18 | 4,794,376,669 | -3,935,196 | 26.0532 | 18,402,281,435 | 2012-10-04 |
| 3276 | 2012-10-17 | 4,798,311,865 | 843,758 | 26.0745 | 18,402,281,435 | 2012-10-04 |
| 3277 | 2012-10-16 | 4,797,468,107 | 866,042 | 26.0700 | 18,402,281,435 | 2012-10-04 |
| 3278 | 2012-10-15 | 4,796,602,065 | 627,781 | 26.0653 | 18,402,281,435 | 2012-10-04 |
| 3279 | 2012-10-12 | 4,795,974,284 | -1,775,843 | 26.0618 | 18,402,281,435 | 2012-10-04 |
| 3280 | 2012-10-11 | 4,797,750,127 | 856,864 | 26.0715 | 18,402,281,435 | 2012-10-04 |
| 3281 | 2012-10-10 | 4,796,893,263 | 574,412 | 26.0668 | 18,402,281,435 | 2012-10-04 |
| 3282 | 2012-10-09 | 4,796,318,851 | 4,268,768 | 26.0637 | 18,402,281,435 | 2012-10-04 |
| 3283 | 2012-10-08 | 4,792,050,083 | -12,446,344 | 26.0405 | 18,402,281,435 | 2012-10-04 |
| 3284 | 2012-10-05 | 4,804,496,427 | 11,901,558 | 26.1082 | 18,402,281,435 | 2012-10-04 |
| 3285 | 2012-10-04 | 4,792,594,869 | 20,532,497 | 26.0435 | 18,402,281,435 | 2012-10-04 |
| 3286 | 2012-10-03 | 4,772,062,372 | -2,424,371 | 26.0571 | 18,313,888,092 | 2012-09-30 |
| 3287 | 2012-09-28 | 4,774,486,743 | -2,317,238 | 26.0738 | 18,311,417,937 | 2012-08-31 |
| 3288 | 2012-09-27 | 4,776,803,981 | 6,728,578 | 26.0865 | 18,311,417,937 | 2012-08-31 |
| 3289 | 2012-09-26 | 4,770,075,403 | 8,459,361 | 26.0497 | 18,311,417,937 | 2012-08-31 |
| 3290 | 2012-09-25 | 4,761,616,042 | -622,205 | 26.0035 | 18,311,417,937 | 2012-08-31 |
| 3291 | 2012-09-24 | 4,762,238,247 | 16,479,258 | 26.0069 | 18,311,417,937 | 2012-08-31 |
| 3292 | 2012-09-21 | 4,745,758,989 | 6,219,438 | 25.9169 | 18,311,417,937 | 2012-08-31 |
| 3293 | 2012-09-20 | 4,739,539,551 | 9,426,785 | 25.8830 | 18,311,417,937 | 2012-08-31 |
| 3294 | 2012-09-19 | 4,730,112,766 | -1,558,741 | 25.8315 | 18,311,417,937 | 2012-08-31 |
| 3295 | 2012-09-18 | 4,731,671,507 | 4,130,743 | 25.8400 | 18,311,417,937 | 2012-08-31 |
| 3296 | 2012-09-17 | 4,727,540,764 | -296,198 | 25.8174 | 18,311,417,937 | 2012-08-31 |
| 3297 | 2012-09-14 | 4,727,836,962 | -618,056 | 25.8191 | 18,311,417,937 | 2012-08-31 |
| 3298 | 2012-09-13 | 4,728,455,018 | -7,626,824 | 25.8224 | 18,311,417,937 | 2012-08-31 |
| 3299 | 2012-09-12 | 4,736,081,842 | -2,253,238 | 25.8641 | 18,311,417,937 | 2012-08-31 |
| 3300 | 2012-09-11 | 4,738,335,080 | -9,346,524 | 25.8764 | 18,311,417,937 | 2012-08-31 |
| 3301 | 2012-09-10 | 4,747,681,604 | -1,765,862 | 25.9274 | 18,311,417,937 | 2012-08-31 |
| 3302 | 2012-09-07 | 4,749,447,466 | -5,213,012 | 25.9371 | 18,311,417,937 | 2012-08-31 |
| 3303 | 2012-09-06 | 4,754,660,478 | -1,052,603 | 25.9656 | 18,311,417,937 | 2012-08-31 |
| 3304 | 2012-09-05 | 4,755,713,081 | -907,434 | 25.9713 | 18,311,417,937 | 2012-08-31 |
| 3305 | 2012-09-04 | 4,756,620,515 | 7,015,160 | 25.9763 | 18,311,417,937 | 2012-08-31 |
| 3306 | 2012-09-03 | 4,749,605,355 | -576,204 | 25.9379 | 18,311,417,937 | 2012-08-31 |
| 3307 | 2012-08-31 | 4,750,181,559 | 1,551,716 | 25.9411 | 18,311,417,937 | 2012-08-31 |
| 3308 | 2012-08-30 | 4,748,629,843 | 629,768 | 26.0122 | 18,255,361,167 | 2012-07-31 |
| 3309 | 2012-08-29 | 4,748,000,075 | 2,917,576 | 26.0088 | 18,255,361,167 | 2012-07-31 |
| 3310 | 2012-08-28 | 4,745,082,499 | -3,291,764 | 25.9928 | 18,255,361,167 | 2012-07-31 |
| 3311 | 2012-08-27 | 4,748,374,263 | -1,124,319 | 26.0108 | 18,255,361,167 | 2012-07-31 |
| 3312 | 2012-08-24 | 4,749,498,582 | 8,462,050 | 26.0170 | 18,255,361,167 | 2012-07-31 |
| 3313 | 2012-08-23 | 4,741,036,532 | 9,786,637 | 25.9707 | 18,255,361,167 | 2012-07-31 |
| 3314 | 2012-08-22 | 4,731,249,895 | 3,473,353 | 25.9170 | 18,255,361,167 | 2012-07-31 |
| 3315 | 2012-08-21 | 4,727,776,542 | 16,139,885 | 25.8980 | 18,255,361,167 | 2012-07-31 |
| 3316 | 2012-08-20 | 4,711,636,657 | 35,793,102 | 25.8096 | 18,255,361,167 | 2012-07-31 |
| 3317 | 2012-08-17 | 4,675,843,555 | 77,265,388 | 25.6135 | 18,255,361,167 | 2012-07-31 |
| 3318 | 2012-08-16 | 4,598,578,167 | -14,714,453 | 25.1903 | 18,255,361,167 | 2012-07-31 |
| 3319 | 2012-08-15 | 4,613,292,620 | -62,197,725 | 25.2709 | 18,255,361,167 | 2012-07-31 |
| 3320 | 2012-08-14 | 4,675,490,345 | -42,928,632 | 25.6116 | 18,255,361,167 | 2012-07-31 |
| 3321 | 2012-08-13 | 4,718,418,977 | 512,659 | 25.8468 | 18,255,361,167 | 2012-07-31 |
| 3322 | 2012-08-10 | 4,717,906,318 | -5,201,241 | 25.8439 | 18,255,361,167 | 2012-07-31 |
| 3323 | 2012-08-09 | 4,723,107,559 | -3,265,010 | 25.8724 | 18,255,361,167 | 2012-07-31 |
| 3324 | 2012-08-08 | 4,726,372,569 | 1,906,988 | 25.8903 | 18,255,361,167 | 2012-07-31 |
| 3325 | 2012-08-07 | 4,724,465,581 | 1,962,104 | 25.8799 | 18,255,361,167 | 2012-07-31 |
| 3326 | 2012-08-06 | 4,722,503,477 | 14,256,069 | 25.8691 | 18,255,361,167 | 2012-07-31 |
| 3327 | 2012-08-03 | 4,708,247,408 | 3,914,201 | 25.7910 | 18,255,361,167 | 2012-07-31 |
| 3328 | 2012-08-02 | 4,704,333,207 | 3,436,722 | 25.7696 | 18,255,361,167 | 2012-07-31 |
| 3329 | 2012-08-01 | 4,700,896,485 | 3,415,785 | 25.7508 | 18,255,361,167 | 2012-07-31 |
| 3330 | 2012-07-31 | 4,697,480,700 | 5,730,048 | 25.7321 | 18,255,361,167 | 2012-07-31 |
| 3331 | 2012-07-30 | 4,691,750,652 | -3,645,075 | 25.7009 | 18,255,166,537 | 2012-07-05 |
| 3332 | 2012-07-27 | 4,695,395,727 | -5,774,630 | 25.7209 | 18,255,166,537 | 2012-07-05 |
| 3333 | 2012-07-26 | 4,701,170,357 | -1,443,111 | 25.7525 | 18,255,166,537 | 2012-07-05 |
| 3334 | 2012-07-25 | 4,702,613,468 | -6,939,938 | 25.7605 | 18,255,166,537 | 2012-07-05 |
| 3335 | 2012-07-24 | 4,709,553,406 | 283,930 | 25.7985 | 18,255,166,537 | 2012-07-05 |
| 3336 | 2012-07-23 | 4,709,269,476 | -1,239,070 | 25.7969 | 18,255,166,537 | 2012-07-05 |
| 3337 | 2012-07-20 | 4,710,508,546 | -1,526,056 | 25.8037 | 18,255,166,537 | 2012-07-05 |
| 3338 | 2012-07-19 | 4,712,034,602 | -1,422,156 | 25.8121 | 18,255,166,537 | 2012-07-05 |
| 3339 | 2012-07-18 | 4,713,456,758 | -2,033,883 | 25.8199 | 18,255,166,537 | 2012-07-05 |
| 3340 | 2012-07-17 | 4,715,490,641 | -452,361 | 25.8310 | 18,255,166,537 | 2012-07-05 |
| 3341 | 2012-07-16 | 4,715,943,002 | 2,123,823 | 25.8335 | 18,255,166,537 | 2012-07-05 |
| 3342 | 2012-07-13 | 4,713,819,179 | 2,071,141 | 25.8218 | 18,255,166,537 | 2012-07-05 |
| 3343 | 2012-07-12 | 4,711,748,038 | 1,365,320 | 25.8105 | 18,255,166,537 | 2012-07-05 |
| 3344 | 2012-07-11 | 4,710,382,718 | 752,533 | 25.8030 | 18,255,166,537 | 2012-07-05 |
| 3345 | 2012-07-10 | 4,709,630,185 | 3,833,927 | 25.7989 | 18,255,166,537 | 2012-07-05 |
| 3346 | 2012-07-09 | 4,705,796,258 | -1,699,640 | 25.7779 | 18,255,166,537 | 2012-07-05 |
| 3347 | 2012-07-06 | 4,707,495,898 | 1,883,528 | 25.7872 | 18,255,166,537 | 2012-07-05 |
| 3348 | 2012-07-05 | 4,705,612,370 | 14,957,199 | 25.7769 | 18,255,166,537 | 2012-07-05 |
| 3349 | 2012-07-04 | 4,690,655,171 | 2,018,084 | 25.8241 | 18,163,890,903 | 2012-06-30 |
| 3350 | 2012-07-03 | 4,688,637,087 | -2,583,584 | 25.8130 | 18,163,890,903 | 2012-06-30 |
| 3351 | 2012-06-29 | 4,691,220,671 | 3,566,047 | 25.8301 | 18,161,853,230 | 2012-05-31 |
| 3352 | 2012-06-28 | 4,687,654,624 | 644,298 | 25.8104 | 18,161,853,230 | 2012-05-31 |
| 3353 | 2012-06-27 | 4,687,010,326 | 5,659,556 | 25.8069 | 18,161,853,230 | 2012-05-31 |
| 3354 | 2012-06-26 | 4,681,350,770 | 2,854,428 | 25.7757 | 18,161,853,230 | 2012-05-31 |
| 3355 | 2012-06-25 | 4,678,496,342 | 4,172,939 | 25.7600 | 18,161,853,230 | 2012-05-31 |
| 3356 | 2012-06-22 | 4,674,323,403 | 6,121,933 | 25.7370 | 18,161,853,230 | 2012-05-31 |
| 3357 | 2012-06-21 | 4,668,201,470 | 9,353,017 | 25.7033 | 18,161,853,230 | 2012-05-31 |
| 3358 | 2012-06-20 | 4,658,848,453 | 1,933,432 | 25.6518 | 18,161,853,230 | 2012-05-31 |
| 3359 | 2012-06-19 | 4,656,915,021 | 4,407,833 | 25.6412 | 18,161,853,230 | 2012-05-31 |
| 3360 | 2012-06-18 | 4,652,507,188 | -4,927,069 | 25.6169 | 18,161,853,230 | 2012-05-31 |
| 3361 | 2012-06-15 | 4,657,434,257 | -1,214 | 25.6440 | 18,161,853,230 | 2012-05-31 |
| 3362 | 2012-06-14 | 4,657,435,471 | 5,179,903 | 25.6441 | 18,161,853,230 | 2012-05-31 |
| 3363 | 2012-06-13 | 4,652,255,568 | 2,092,217 | 25.6155 | 18,161,853,230 | 2012-05-31 |
| 3364 | 2012-06-12 | 4,650,163,351 | -3,486,403 | 25.6040 | 18,161,853,230 | 2012-05-31 |
| 3365 | 2012-06-11 | 4,653,649,754 | 8,697,933 | 25.6232 | 18,161,853,230 | 2012-05-31 |
| 3366 | 2012-06-08 | 4,644,951,821 | 3,260,600 | 25.5753 | 18,161,853,230 | 2012-05-31 |
| 3367 | 2012-06-07 | 4,641,691,221 | 2,625,046 | 25.5574 | 18,161,853,230 | 2012-05-31 |
| 3368 | 2012-06-06 | 4,639,066,175 | 4,613,871 | 25.5429 | 18,161,853,230 | 2012-05-31 |
| 3369 | 2012-06-05 | 4,634,452,304 | 1,893,884 | 25.5175 | 18,161,853,230 | 2012-05-31 |
| 3370 | 2012-06-04 | 4,632,558,420 | -8,612,999 | 25.5071 | 18,161,853,230 | 2012-05-31 |
| 3371 | 2012-06-01 | 4,641,171,419 | -6,086,841 | 25.5545 | 18,161,853,230 | 2012-05-31 |
| 3372 | 2012-05-31 | 4,647,258,260 | 1,180,259 | 25.5880 | 18,161,853,230 | 2012-05-31 |
| 3373 | 2012-05-30 | 4,646,078,001 | 5,790,733 | 25.5865 | 18,158,300,893 | 2012-05-02 |
| 3374 | 2012-05-29 | 4,640,287,268 | 4,707,888 | 25.5546 | 18,158,300,893 | 2012-05-02 |
| 3375 | 2012-05-28 | 4,635,579,380 | 1,381,318 | 25.5287 | 18,158,300,893 | 2012-05-02 |
| 3376 | 2012-05-25 | 4,634,198,062 | -8,127,885 | 25.5211 | 18,158,300,893 | 2012-05-02 |
| 3377 | 2012-05-24 | 4,642,325,947 | -1,527,747 | 25.5659 | 18,158,300,893 | 2012-05-02 |
| 3378 | 2012-05-23 | 4,643,853,694 | 11,073,406 | 25.5743 | 18,158,300,893 | 2012-05-02 |
| 3379 | 2012-05-22 | 4,632,780,288 | 7,925,272 | 25.5133 | 18,158,300,893 | 2012-05-02 |
| 3380 | 2012-05-21 | 4,624,855,016 | 48,848,594 | 25.4696 | 18,158,300,893 | 2012-05-02 |
| 3381 | 2012-05-18 | 4,576,006,422 | 37,608,003 | 25.2006 | 18,158,300,893 | 2012-05-02 |
| 3382 | 2012-05-17 | 4,538,398,419 | -41,863,700 | 24.9935 | 18,158,300,893 | 2012-05-02 |
| 3383 | 2012-05-16 | 4,580,262,119 | -31,628,910 | 25.2241 | 18,158,300,893 | 2012-05-02 |
| 3384 | 2012-05-15 | 4,611,891,029 | -22,490,775 | 25.3983 | 18,158,300,893 | 2012-05-02 |
| 3385 | 2012-05-14 | 4,634,381,804 | -15,805,324 | 25.5221 | 18,158,300,893 | 2012-05-02 |
| 3386 | 2012-05-11 | 4,650,187,128 | -9,612,441 | 25.6092 | 18,158,300,893 | 2012-05-02 |
| 3387 | 2012-05-10 | 4,659,799,569 | -3,734,241 | 25.6621 | 18,158,300,893 | 2012-05-02 |
| 3388 | 2012-05-09 | 4,663,533,810 | -114,494 | 25.6827 | 18,158,300,893 | 2012-05-02 |
| 3389 | 2012-05-08 | 4,663,648,304 | -883,000 | 25.6833 | 18,158,300,893 | 2012-05-02 |
| 3390 | 2012-05-07 | 4,664,531,304 | 2,461,693 | 25.6881 | 18,158,300,893 | 2012-05-02 |
| 3391 | 2012-05-04 | 4,662,069,611 | 8,418,571 | 25.6746 | 18,158,300,893 | 2012-05-02 |
| 3392 | 2012-05-03 | 4,653,651,040 | 1,827,025 | 25.6282 | 18,158,300,893 | 2012-05-02 |
| 3393 | 2012-05-02 | 4,651,824,015 | 13,505,832 | 25.6182 | 18,158,300,893 | 2012-05-02 |
| 3394 | 2012-04-30 | 4,638,318,183 | 2,885,470 | 25.5838 | 18,129,905,011 | 2012-04-30 |
| 3395 | 2012-04-27 | 4,635,432,713 | 1,911,443 | 25.5738 | 18,125,681,261 | 2012-03-31 |
| 3396 | 2012-04-26 | 4,633,521,270 | 4,343,919 | 25.5633 | 18,125,681,261 | 2012-03-31 |
| 3397 | 2012-04-25 | 4,629,177,351 | -1,827,738 | 25.5393 | 18,125,681,261 | 2012-03-31 |
| 3398 | 2012-04-24 | 4,631,005,089 | 4,777,030 | 25.5494 | 18,125,681,261 | 2012-03-31 |
| 3399 | 2012-04-23 | 4,626,228,059 | 795,714 | 25.5231 | 18,125,681,261 | 2012-03-31 |
| 3400 | 2012-04-20 | 4,625,432,345 | 3,442,580 | 25.5187 | 18,125,681,261 | 2012-03-31 |
| 3401 | 2012-04-19 | 4,621,989,765 | -1,278,111 | 25.4997 | 18,125,681,261 | 2012-03-31 |
| 3402 | 2012-04-18 | 4,623,267,876 | 1,632,359 | 25.5067 | 18,125,681,261 | 2012-03-31 |
| 3403 | 2012-04-17 | 4,621,635,517 | 1,334,305 | 25.4977 | 18,125,681,261 | 2012-03-31 |
| 3404 | 2012-04-16 | 4,620,301,212 | -5,016,656 | 25.4904 | 18,125,681,261 | 2012-03-31 |
| 3405 | 2012-04-13 | 4,625,317,868 | 258,278 | 25.5180 | 18,125,681,261 | 2012-03-31 |
| 3406 | 2012-04-12 | 4,625,059,590 | 1,510,058 | 25.5166 | 18,125,681,261 | 2012-03-31 |
| 3407 | 2012-04-11 | 4,623,549,532 | -994,888 | 25.5083 | 18,125,681,261 | 2012-03-31 |
| 3408 | 2012-04-10 | 4,624,544,420 | 3,443,075 | 25.5138 | 18,125,681,261 | 2012-03-31 |
| 3409 | 2012-04-05 | 4,621,101,345 | 5,110,324 | 25.4948 | 18,125,681,261 | 2012-03-31 |
| 3410 | 2012-04-03 | 4,615,991,021 | 2,360,665 | 25.4666 | 18,125,681,261 | 2012-03-31 |
| 3411 | 2012-04-02 | 4,613,630,356 | -2,740,645 | 25.4536 | 18,125,681,261 | 2012-03-31 |
| 3412 | 2012-03-30 | 4,616,371,001 | -4,635,650 | 25.6261 | 18,014,352,868 | 2012-02-29 |
| 3413 | 2012-03-29 | 4,621,006,651 | 2,420,520 | 25.6518 | 18,014,352,868 | 2012-02-29 |
| 3414 | 2012-03-28 | 4,618,586,131 | 2,231,312 | 25.6384 | 18,014,352,868 | 2012-02-29 |
| 3415 | 2012-03-27 | 4,616,354,819 | 12,575,356 | 25.6260 | 18,014,352,868 | 2012-02-29 |
| 3416 | 2012-03-26 | 4,603,779,463 | -2,614,100 | 25.5562 | 18,014,352,868 | 2012-02-29 |
| 3417 | 2012-03-23 | 4,606,393,563 | -1,207,283 | 25.5707 | 18,014,352,868 | 2012-02-29 |
| 3418 | 2012-03-22 | 4,607,600,846 | 34,527,581 | 25.5774 | 18,014,352,868 | 2012-02-29 |
| 3419 | 2012-03-21 | 4,573,073,265 | 7,352,804 | 25.3857 | 18,014,352,868 | 2012-02-29 |
| 3420 | 2012-03-20 | 4,565,720,461 | 18,905,569 | 25.3449 | 18,014,352,868 | 2012-02-29 |
| 3421 | 2012-03-19 | 4,546,814,892 | 13,038,913 | 25.2400 | 18,014,352,868 | 2012-02-29 |
| 3422 | 2012-03-16 | 4,533,775,979 | 31,389,682 | 25.1676 | 18,014,352,868 | 2012-02-29 |
| 3423 | 2012-03-15 | 4,502,386,297 | 4,803,925 | 24.9933 | 18,014,352,868 | 2012-02-29 |
| 3424 | 2012-03-14 | 4,497,582,372 | -21,114,307 | 24.9667 | 18,014,352,868 | 2012-02-29 |
| 3425 | 2012-03-13 | 4,518,696,679 | -40,153,257 | 25.0839 | 18,014,352,868 | 2012-02-29 |
| 3426 | 2012-03-12 | 4,558,849,936 | 9,478,976 | 25.3068 | 18,014,352,868 | 2012-02-29 |
| 3427 | 2012-03-09 | 4,549,370,960 | 800,062 | 25.2541 | 18,014,352,868 | 2012-02-29 |
| 3428 | 2012-03-08 | 4,548,570,898 | -8,756,682 | 25.2497 | 18,014,352,868 | 2012-02-29 |
| 3429 | 2012-03-07 | 4,557,327,580 | -923,677 | 25.2983 | 18,014,352,868 | 2012-02-29 |
| 3430 | 2012-03-06 | 4,558,251,257 | 5,764,279 | 25.3034 | 18,014,352,868 | 2012-02-29 |
| 3431 | 2012-03-05 | 4,552,486,978 | -3,381,174 | 25.2714 | 18,014,352,868 | 2012-02-29 |
| 3432 | 2012-03-02 | 4,555,868,152 | 6,527,340 | 25.2902 | 18,014,352,868 | 2012-02-29 |
| 3433 | 2012-03-01 | 4,549,340,812 | -3,859,266 | 25.2540 | 18,014,352,868 | 2012-02-29 |
| 3434 | 2012-02-29 | 4,553,200,078 | -623,663 | 25.2754 | 18,014,352,868 | 2012-02-29 |
| 3435 | 2012-02-28 | 4,553,823,741 | 2,970,400 | 25.3480 | 17,965,212,002 | 2012-01-31 |
| 3436 | 2012-02-27 | 4,550,853,341 | -1,879,536 | 25.3315 | 17,965,212,002 | 2012-01-31 |
| 3437 | 2012-02-24 | 4,552,732,877 | 5,926,839 | 25.3419 | 17,965,212,002 | 2012-01-31 |
| 3438 | 2012-02-23 | 4,546,806,038 | 11,495,999 | 25.3089 | 17,965,212,002 | 2012-01-31 |
| 3439 | 2012-02-22 | 4,535,310,039 | 4,202,994 | 25.2450 | 17,965,212,002 | 2012-01-31 |
| 3440 | 2012-02-21 | 4,531,107,045 | 954,845 | 25.2216 | 17,965,212,002 | 2012-01-31 |
| 3441 | 2012-02-20 | 4,530,152,200 | -883,104 | 25.2162 | 17,965,212,002 | 2012-01-31 |
| 3442 | 2012-02-17 | 4,531,035,304 | -4,941,055 | 25.2212 | 17,965,212,002 | 2012-01-31 |
| 3443 | 2012-02-16 | 4,535,976,359 | -703,423 | 25.2487 | 17,965,212,002 | 2012-01-31 |
| 3444 | 2012-02-15 | 4,536,679,782 | -385,872 | 25.2526 | 17,965,212,002 | 2012-01-31 |
| 3445 | 2012-02-14 | 4,537,065,654 | -522,492 | 25.2547 | 17,965,212,002 | 2012-01-31 |
| 3446 | 2012-02-13 | 4,537,588,146 | -65,206 | 25.2576 | 17,965,212,002 | 2012-01-31 |
| 3447 | 2012-02-10 | 4,537,653,352 | 2,325,380 | 25.2580 | 17,965,212,002 | 2012-01-31 |
| 3448 | 2012-02-09 | 4,535,327,972 | -1,096,861 | 25.2451 | 17,965,212,002 | 2012-01-31 |
| 3449 | 2012-02-08 | 4,536,424,833 | 9,154,115 | 25.2512 | 17,965,212,002 | 2012-01-31 |
| 3450 | 2012-02-07 | 4,527,270,718 | -4,917,016 | 25.2002 | 17,965,212,002 | 2012-01-31 |
| 3451 | 2012-02-06 | 4,532,187,734 | 4,515,168 | 25.2276 | 17,965,212,002 | 2012-01-31 |
| 3452 | 2012-02-03 | 4,527,672,566 | 2,790,512 | 25.2024 | 17,965,212,002 | 2012-01-31 |
| 3453 | 2012-02-02 | 4,524,882,054 | 2,765,001 | 25.1869 | 17,965,212,002 | 2012-01-31 |
| 3454 | 2012-02-01 | 4,522,117,053 | -6,126,625 | 25.1715 | 17,965,212,002 | 2012-01-31 |
| 3455 | 2012-01-31 | 4,528,243,678 | 4,435,165 | 25.2056 | 17,965,212,002 | 2012-01-31 |
| 3456 | 2012-01-30 | 4,523,808,513 | 4,712,346 | 25.1809 | 17,965,212,002 | 2012-01-18 |
| 3457 | 2012-01-27 | 4,519,096,167 | 1,316,366 | 25.1547 | 17,965,212,002 | 2012-01-18 |
| 3458 | 2012-01-26 | 4,517,779,801 | 7,469,690 | 25.1474 | 17,965,212,002 | 2012-01-18 |
| 3459 | 2012-01-20 | 4,510,310,111 | 2,288,108 | 25.1058 | 17,965,212,002 | 2012-01-18 |
| 3460 | 2012-01-19 | 4,508,022,003 | -492,094 | 25.0931 | 17,965,212,002 | 2012-01-18 |
| 3461 | 2012-01-18 | 4,508,514,097 | 18,200,201 | 25.0958 | 17,965,212,002 | 2012-01-18 |
| 3462 | 2012-01-17 | 4,490,313,896 | -2,159,094 | 25.1304 | 17,868,085,646 | 2011-12-31 |
| 3463 | 2012-01-16 | 4,492,472,990 | -1,721,054 | 25.1424 | 17,868,085,646 | 2011-12-31 |
| 3464 | 2012-01-13 | 4,494,194,044 | -1,526,486 | 25.1521 | 17,868,085,646 | 2011-12-31 |
| 3465 | 2012-01-12 | 4,495,720,530 | 8,737,476 | 25.1606 | 17,868,085,646 | 2011-12-31 |
| 3466 | 2012-01-11 | 4,486,983,054 | 49,425 | 25.1117 | 17,868,085,646 | 2011-12-31 |
| 3467 | 2012-01-10 | 4,486,933,629 | -7,086,632 | 25.1114 | 17,868,085,646 | 2011-12-31 |
| 3468 | 2012-01-09 | 4,494,020,261 | 2,287,432 | 25.1511 | 17,868,085,646 | 2011-12-31 |
| 3469 | 2012-01-06 | 4,491,732,829 | 5,947,029 | 25.1383 | 17,868,085,646 | 2011-12-31 |
| 3470 | 2012-01-05 | 4,485,785,800 | 841,794 | 25.1050 | 17,868,085,646 | 2011-12-31 |
| 3471 | 2012-01-04 | 4,484,944,006 | -1,074,145 | 25.1003 | 17,868,085,646 | 2011-12-31 |
| 3472 | 2012-01-03 | 4,486,018,151 | -6,988,905 | 25.1063 | 17,868,085,646 | 2011-12-31 |
| 3473 | 2011-12-30 | 4,493,007,056 | 7,166,173 | 25.1458 | 17,867,832,758 | 2011-11-30 |
| 3474 | 2011-12-29 | 4,485,840,883 | -5,622,250 | 25.1057 | 17,867,832,758 | 2011-11-30 |
| 3475 | 2011-12-28 | 4,491,463,133 | 468,298 | 25.1371 | 17,867,832,758 | 2011-11-30 |
| 3476 | 2011-12-23 | 4,490,994,835 | 4,371,371 | 25.1345 | 17,867,832,758 | 2011-11-30 |
| 3477 | 2011-12-22 | 4,486,623,464 | 1,474,706 | 25.1101 | 17,867,832,758 | 2011-11-30 |
| 3478 | 2011-12-21 | 4,485,148,758 | 2,727,332 | 25.1018 | 17,867,832,758 | 2011-11-30 |
| 3479 | 2011-12-20 | 4,482,421,426 | -160,388 | 25.0865 | 17,867,832,758 | 2011-11-30 |
| 3480 | 2011-12-19 | 4,482,581,814 | -5,165,286 | 25.0874 | 17,867,832,758 | 2011-11-30 |
| 3481 | 2011-12-16 | 4,487,747,100 | -8,274,781 | 25.1163 | 17,867,832,758 | 2011-11-30 |
| 3482 | 2011-12-15 | 4,496,021,881 | -3,784,771 | 25.1627 | 17,867,832,758 | 2011-11-30 |
| 3483 | 2011-12-14 | 4,499,806,652 | 4,450,612 | 25.1838 | 17,867,832,758 | 2011-11-30 |
| 3484 | 2011-12-13 | 4,495,356,040 | -1,796,093 | 25.1589 | 17,867,832,758 | 2011-11-30 |
| 3485 | 2011-12-12 | 4,497,152,133 | 3,045,868 | 25.1690 | 17,867,832,758 | 2011-11-30 |
| 3486 | 2011-12-09 | 4,494,106,265 | 2,551,349 | 25.1519 | 17,867,832,758 | 2011-11-30 |
| 3487 | 2011-12-08 | 4,491,554,916 | 12,032,672 | 25.1377 | 17,867,832,758 | 2011-11-30 |
| 3488 | 2011-12-07 | 4,479,522,244 | 3,781,722 | 25.0703 | 17,867,832,758 | 2011-11-30 |
| 3489 | 2011-12-06 | 4,475,740,522 | 6,664,101 | 25.0492 | 17,867,832,758 | 2011-11-30 |
| 3490 | 2011-12-05 | 4,469,076,421 | -5,499,544 | 25.0119 | 17,867,832,758 | 2011-11-30 |
| 3491 | 2011-12-02 | 4,474,575,965 | 12,549,723 | 25.0426 | 17,867,832,758 | 2011-11-30 |
| 3492 | 2011-12-01 | 4,462,026,242 | -3,343,871 | 24.9724 | 17,867,832,758 | 2011-11-30 |
| 3493 | 2011-11-30 | 4,465,370,113 | 7,980,613 | 24.9911 | 17,867,832,758 | 2011-11-30 |
| 3494 | 2011-11-29 | 4,457,389,500 | -3,060,075 | 24.9466 | 17,867,687,944 | 2011-10-31 |
| 3495 | 2011-11-28 | 4,460,449,575 | 19,539,386 | 24.9638 | 17,867,687,944 | 2011-10-31 |
| 3496 | 2011-11-25 | 4,440,910,189 | 30,088,032 | 24.8544 | 17,867,687,944 | 2011-10-31 |
| 3497 | 2011-11-24 | 4,410,822,157 | -16,346,630 | 24.6860 | 17,867,687,944 | 2011-10-31 |
| 3498 | 2011-11-23 | 4,427,168,787 | -14,988,328 | 24.7775 | 17,867,687,944 | 2011-10-31 |
| 3499 | 2011-11-22 | 4,442,157,115 | -7,643,792 | 24.8614 | 17,867,687,944 | 2011-10-31 |
| 3500 | 2011-11-21 | 4,449,800,907 | -2,971,171 | 24.9042 | 17,867,687,944 | 2011-10-31 |
| 3501 | 2011-11-18 | 4,452,772,078 | -6,998,368 | 24.9208 | 17,867,687,944 | 2011-10-31 |
| 3502 | 2011-11-17 | 4,459,770,446 | -8,385,139 | 24.9600 | 17,867,687,944 | 2011-10-31 |
| 3503 | 2011-11-16 | 4,468,155,585 | -203,929 | 25.0069 | 17,867,687,944 | 2011-10-31 |
| 3504 | 2011-11-15 | 4,468,359,514 | -2,970,124 | 25.0080 | 17,867,687,944 | 2011-10-31 |
| 3505 | 2011-11-14 | 4,471,329,638 | 3,372,671 | 25.0247 | 17,867,687,944 | 2011-10-31 |
| 3506 | 2011-11-11 | 4,467,956,967 | 1,104,942 | 25.0058 | 17,867,687,944 | 2011-10-31 |
| 3507 | 2011-11-10 | 4,466,852,025 | -328,101 | 24.9996 | 17,867,687,944 | 2011-10-31 |
| 3508 | 2011-11-09 | 4,467,180,126 | -6,174,489 | 25.0014 | 17,867,687,944 | 2011-10-31 |
| 3509 | 2011-11-08 | 4,473,354,615 | 5,061,044 | 25.0360 | 17,867,687,944 | 2011-10-31 |
| 3510 | 2011-11-07 | 4,468,293,571 | 8,430,274 | 25.0077 | 17,867,687,944 | 2011-10-31 |
| 3511 | 2011-11-04 | 4,459,863,297 | -18,508,137 | 24.9605 | 17,867,687,944 | 2011-10-31 |
| 3512 | 2011-11-03 | 4,478,371,434 | -7,322,096 | 25.0641 | 17,867,687,944 | 2011-10-31 |
| 3513 | 2011-11-02 | 4,485,693,530 | -8,497,875 | 25.1051 | 17,867,687,944 | 2011-10-31 |
| 3514 | 2011-11-01 | 4,494,191,405 | 249,857 | 25.1526 | 17,867,687,944 | 2011-10-31 |
| 3515 | 2011-10-31 | 4,493,941,548 | 3,318,457 | 25.1512 | 17,867,687,944 | 2011-10-31 |
| 3516 | 2011-10-28 | 4,490,623,091 | 867,963 | 25.1330 | 17,867,449,929 | 2011-10-06 |
| 3517 | 2011-10-27 | 4,489,755,128 | 489,505 | 25.1281 | 17,867,449,929 | 2011-10-06 |
| 3518 | 2011-10-26 | 4,489,265,623 | 7,961,776 | 25.1254 | 17,867,449,929 | 2011-10-06 |
| 3519 | 2011-10-25 | 4,481,303,847 | -5,218,721 | 25.0808 | 17,867,449,929 | 2011-10-06 |
| 3520 | 2011-10-24 | 4,486,522,568 | 328,778 | 25.1100 | 17,867,449,929 | 2011-10-06 |
| 3521 | 2011-10-21 | 4,486,193,790 | 5,973,209 | 25.1082 | 17,867,449,929 | 2011-10-06 |
| 3522 | 2011-10-20 | 4,480,220,581 | -5,105,777 | 25.0748 | 17,867,449,929 | 2011-10-06 |
| 3523 | 2011-10-19 | 4,485,326,358 | 2,548,891 | 25.1033 | 17,867,449,929 | 2011-10-06 |
| 3524 | 2011-10-18 | 4,482,777,467 | -4,515,784 | 25.0891 | 17,867,449,929 | 2011-10-06 |
| 3525 | 2011-10-17 | 4,487,293,251 | -10,212,621 | 25.1143 | 17,867,449,929 | 2011-10-06 |
| 3526 | 2011-10-14 | 4,497,505,872 | 3,129,017 | 25.1715 | 17,867,449,929 | 2011-10-06 |
| 3527 | 2011-10-13 | 4,494,376,855 | 2,687,099 | 25.1540 | 17,867,449,929 | 2011-10-06 |
| 3528 | 2011-10-12 | 4,491,689,756 | -3,422,783 | 25.1390 | 17,867,449,929 | 2011-10-06 |
| 3529 | 2011-10-11 | 4,495,112,539 | 2,783,260 | 25.1581 | 17,867,449,929 | 2011-10-06 |
| 3530 | 2011-10-10 | 4,492,329,279 | 5,582,305 | 25.1425 | 17,867,449,929 | 2011-10-06 |
| 3531 | 2011-10-07 | 4,486,746,974 | -4,220,666 | 25.1113 | 17,867,449,929 | 2011-10-06 |
| 3532 | 2011-10-06 | 4,490,967,640 | 457,125 | 25.1349 | 17,867,449,929 | 2011-10-06 |
| 3533 | 2011-10-04 | 4,490,510,515 | 9,390,487 | 25.1616 | 17,846,707,973 | 2011-09-30 |
| 3534 | 2011-10-03 | 4,481,120,028 | 11,136,429 | 25.1089 | 17,846,707,973 | 2011-09-30 |
| 3535 | 2011-09-30 | 4,469,983,599 | -1,544,339 | 25.0465 | 17,846,707,973 | 2011-09-30 |
| 3536 | 2011-09-29 | 4,471,527,938 | 0 | 25.0554 | 17,846,535,954 | 2011-08-31 |
| 3537 | 2011-09-28 | 4,471,527,938 | 6,086,456 | 25.0554 | 17,846,535,954 | 2011-08-31 |
| 3538 | 2011-09-27 | 4,465,441,482 | 9,617,036 | 25.0213 | 17,846,535,954 | 2011-08-31 |
| 3539 | 2011-09-26 | 4,455,824,446 | 6,825,133 | 24.9674 | 17,846,535,954 | 2011-08-31 |
| 3540 | 2011-09-23 | 4,448,999,313 | -1,425,530 | 24.9292 | 17,846,535,954 | 2011-08-31 |
| 3541 | 2011-09-22 | 4,450,424,843 | 7,414,055 | 24.9372 | 17,846,535,954 | 2011-08-31 |
| 3542 | 2011-09-21 | 4,443,010,788 | 8,983,596 | 24.8956 | 17,846,535,954 | 2011-08-31 |
| 3543 | 2011-09-20 | 4,434,027,192 | 2,322,887 | 24.8453 | 17,846,535,954 | 2011-08-31 |
| 3544 | 2011-09-19 | 4,431,704,305 | 2,346,094 | 24.8323 | 17,846,535,954 | 2011-08-31 |
| 3545 | 2011-09-16 | 4,429,358,211 | 721,969 | 24.8191 | 17,846,535,954 | 2011-08-31 |
| 3546 | 2011-09-15 | 4,428,636,242 | -4,205,577 | 24.8151 | 17,846,535,954 | 2011-08-31 |
| 3547 | 2011-09-14 | 4,432,841,819 | -2,371,747 | 24.8387 | 17,846,535,954 | 2011-08-31 |
| 3548 | 2011-09-12 | 4,435,213,566 | 5,475,909 | 24.8520 | 17,846,535,954 | 2011-08-31 |
| 3549 | 2011-09-09 | 4,429,737,657 | 1,804,402 | 24.8213 | 17,846,535,954 | 2011-08-31 |
| 3550 | 2011-09-08 | 4,427,933,255 | -639,215 | 24.8112 | 17,846,535,954 | 2011-08-31 |
| 3551 | 2011-09-07 | 4,428,572,470 | 1,831,297 | 24.8147 | 17,846,535,954 | 2011-08-31 |
| 3552 | 2011-09-06 | 4,426,741,173 | 16,900,484 | 24.8045 | 17,846,535,954 | 2011-08-31 |
| 3553 | 2011-09-05 | 4,409,840,689 | -4,117,134 | 24.7098 | 17,846,535,954 | 2011-08-31 |
| 3554 | 2011-09-02 | 4,413,957,823 | -1,971,115 | 24.7329 | 17,846,535,954 | 2011-08-31 |
| 3555 | 2011-09-01 | 4,415,928,938 | -1,740,676 | 24.7439 | 17,846,535,954 | 2011-08-31 |
| 3556 | 2011-08-31 | 4,417,669,614 | 4,858,272 | 24.7537 | 17,846,535,954 | 2011-08-31 |
| 3557 | 2011-08-30 | 4,412,811,342 | 1,653,631 | 24.7343 | 17,840,836,919 | 2011-07-31 |
| 3558 | 2011-08-29 | 4,411,157,711 | 1,555,446 | 24.7251 | 17,840,836,919 | 2011-07-31 |
| 3559 | 2011-08-26 | 4,409,602,265 | 1,532,369 | 24.7163 | 17,840,836,919 | 2011-07-31 |
| 3560 | 2011-08-25 | 4,408,069,896 | 5,846,672 | 24.7078 | 17,840,836,919 | 2011-07-31 |
| 3561 | 2011-08-24 | 4,402,223,224 | 26,097,768 | 24.6750 | 17,840,836,919 | 2011-07-31 |
| 3562 | 2011-08-23 | 4,376,125,456 | 3,532,987 | 24.5287 | 17,840,836,919 | 2011-07-31 |
| 3563 | 2011-08-22 | 4,372,592,469 | 28,832,755 | 24.5089 | 17,840,836,919 | 2011-07-31 |
| 3564 | 2011-08-19 | 4,343,759,714 | 22,536,171 | 24.3473 | 17,840,836,919 | 2011-07-31 |
| 3565 | 2011-08-18 | 4,321,223,543 | -3,920,280 | 24.2210 | 17,840,836,919 | 2011-07-31 |
| 3566 | 2011-08-17 | 4,325,143,823 | -15,412,538 | 24.2429 | 17,840,836,919 | 2011-07-31 |
| 3567 | 2011-08-16 | 4,340,556,361 | -31,620,605 | 24.3293 | 17,840,836,919 | 2011-07-31 |
| 3568 | 2011-08-15 | 4,372,176,966 | -15,896,145 | 24.5066 | 17,840,836,919 | 2011-07-31 |
| 3569 | 2011-08-12 | 4,388,073,111 | 1,592,658 | 24.5957 | 17,840,836,919 | 2011-07-31 |
| 3570 | 2011-08-11 | 4,386,480,453 | 10,336,567 | 24.5867 | 17,840,836,919 | 2011-07-31 |
| 3571 | 2011-08-10 | 4,376,143,886 | 3,091,625 | 24.5288 | 17,840,836,919 | 2011-07-31 |
| 3572 | 2011-08-09 | 4,373,052,261 | 3,409,205 | 24.5115 | 17,840,836,919 | 2011-07-31 |
| 3573 | 2011-08-08 | 4,369,643,056 | 2,905,375 | 24.4924 | 17,840,836,919 | 2011-07-31 |
| 3574 | 2011-08-05 | 4,366,737,681 | 828,364 | 24.4761 | 17,840,836,919 | 2011-07-31 |
| 3575 | 2011-08-04 | 4,365,909,317 | 1,924,960 | 24.4714 | 17,840,836,919 | 2011-07-31 |
| 3576 | 2011-08-03 | 4,363,984,357 | -2,835,783 | 24.4606 | 17,840,836,919 | 2011-07-31 |
| 3577 | 2011-08-02 | 4,366,820,140 | 2,328,359 | 24.4765 | 17,840,836,919 | 2011-07-31 |
| 3578 | 2011-08-01 | 4,364,491,781 | 185,359 | 24.4635 | 17,840,836,919 | 2011-07-31 |
| 3579 | 2011-07-29 | 4,364,306,422 | 2,702,401 | 24.4626 | 17,840,754,788 | 2011-07-06 |
| 3580 | 2011-07-28 | 4,361,604,021 | 2,335,829 | 24.4474 | 17,840,754,788 | 2011-07-06 |
| 3581 | 2011-07-27 | 4,359,268,192 | 2,429,665 | 24.4343 | 17,840,754,788 | 2011-07-06 |
| 3582 | 2011-07-26 | 4,356,838,527 | 83,968 | 24.4207 | 17,840,754,788 | 2011-07-06 |
| 3583 | 2011-07-25 | 4,356,754,559 | 2,236,896 | 24.4202 | 17,840,754,788 | 2011-07-06 |
| 3584 | 2011-07-22 | 4,354,517,663 | 4,966,512 | 24.4077 | 17,840,754,788 | 2011-07-06 |
| 3585 | 2011-07-21 | 4,349,551,151 | 1,202,117 | 24.3799 | 17,840,754,788 | 2011-07-06 |
| 3586 | 2011-07-20 | 4,348,349,034 | 1,770,418 | 24.3731 | 17,840,754,788 | 2011-07-06 |
| 3587 | 2011-07-19 | 4,346,578,616 | 4,214,659 | 24.3632 | 17,840,754,788 | 2011-07-06 |
| 3588 | 2011-07-18 | 4,342,363,957 | -6,331,957 | 24.3396 | 17,840,754,788 | 2011-07-06 |
| 3589 | 2011-07-15 | 4,348,695,914 | 10,144,232 | 24.3751 | 17,840,754,788 | 2011-07-06 |
| 3590 | 2011-07-14 | 4,338,551,682 | -7,117,975 | 24.3182 | 17,840,754,788 | 2011-07-06 |
| 3591 | 2011-07-13 | 4,345,669,657 | 11,854,303 | 24.3581 | 17,840,754,788 | 2011-07-06 |
| 3592 | 2011-07-12 | 4,333,815,354 | 3,594,781 | 24.2917 | 17,840,754,788 | 2011-07-06 |
| 3593 | 2011-07-11 | 4,330,220,573 | 9,552,844 | 24.2715 | 17,840,754,788 | 2011-07-06 |
| 3594 | 2011-07-08 | 4,320,667,729 | 5,126,753 | 24.2180 | 17,840,754,788 | 2011-07-06 |
| 3595 | 2011-07-07 | 4,315,540,976 | 848,032 | 24.1892 | 17,840,754,788 | 2011-07-06 |
| 3596 | 2011-07-06 | 4,314,692,944 | 3,276,421 | 24.1845 | 17,840,754,788 | 2011-07-06 |
| 3597 | 2011-07-05 | 4,311,416,523 | 8,050,208 | 24.1976 | 17,817,509,571 | 2011-06-30 |
| 3598 | 2011-07-04 | 4,303,366,315 | -1,586,775 | 24.1525 | 17,817,509,571 | 2011-06-30 |
| 3599 | 2011-06-30 | 4,304,953,090 | 2,197,326 | 24.1614 | 17,817,509,571 | 2011-06-30 |
| 3600 | 2011-06-29 | 4,302,755,764 | -1,392,441 | 24.1491 | 17,817,424,087 | 2011-05-31 |
| 3601 | 2011-06-28 | 4,304,148,205 | -2,633,622 | 24.1570 | 17,817,424,087 | 2011-05-31 |
| 3602 | 2011-06-27 | 4,306,781,827 | 3,120,550 | 24.1717 | 17,817,424,087 | 2011-05-31 |
| 3603 | 2011-06-24 | 4,303,661,277 | 8,017,163 | 24.1542 | 17,817,424,087 | 2011-05-31 |
| 3604 | 2011-06-23 | 4,295,644,114 | 8,079,527 | 24.1092 | 17,817,424,087 | 2011-05-31 |
| 3605 | 2011-06-22 | 4,287,564,587 | 2,554,285 | 24.0639 | 17,817,424,087 | 2011-05-31 |
| 3606 | 2011-06-21 | 4,285,010,302 | 3,670,927 | 24.0495 | 17,817,424,087 | 2011-05-31 |
| 3607 | 2011-06-20 | 4,281,339,375 | 8,433,874 | 24.0289 | 17,817,424,087 | 2011-05-31 |
| 3608 | 2011-06-17 | 4,272,905,501 | 5,162,921 | 23.9816 | 17,817,424,087 | 2011-05-31 |
| 3609 | 2011-06-16 | 4,267,742,580 | 1,206,787 | 23.9526 | 17,817,424,087 | 2011-05-31 |
| 3610 | 2011-06-15 | 4,266,535,793 | 312,701 | 23.9459 | 17,817,424,087 | 2011-05-31 |
| 3611 | 2011-06-14 | 4,266,223,092 | -2,760,933 | 23.9441 | 17,817,424,087 | 2011-05-31 |
| 3612 | 2011-06-13 | 4,268,984,025 | -898,529 | 23.9596 | 17,817,424,087 | 2011-05-31 |
| 3613 | 2011-06-10 | 4,269,882,554 | 8,499,258 | 23.9646 | 17,817,424,087 | 2011-05-31 |
| 3614 | 2011-06-09 | 4,261,383,296 | -1,779,320 | 23.9169 | 17,817,424,087 | 2011-05-31 |
| 3615 | 2011-06-08 | 4,263,162,616 | 14,387,484 | 23.9269 | 17,817,424,087 | 2011-05-31 |
| 3616 | 2011-06-07 | 4,248,775,132 | -309,985 | 23.8462 | 17,817,424,087 | 2011-05-31 |
| 3617 | 2011-06-03 | 4,249,085,117 | -1,681,525 | 23.8479 | 17,817,424,087 | 2011-05-31 |
| 3618 | 2011-06-02 | 4,250,766,642 | 18,647,479 | 23.8574 | 17,817,424,087 | 2011-05-31 |
| 3619 | 2011-06-01 | 4,232,119,163 | -536,845 | 23.7527 | 17,817,424,087 | 2011-05-31 |
| 3620 | 2011-05-31 | 4,232,656,008 | 17,285,140 | 23.7557 | 17,817,424,087 | 2011-05-31 |
| 3621 | 2011-05-30 | 4,215,370,868 | 7,550,361 | 23.6589 | 17,817,302,676 | 2011-05-05 |
| 3622 | 2011-05-27 | 4,207,820,507 | 15,773,605 | 23.6165 | 17,817,302,676 | 2011-05-05 |
| 3623 | 2011-05-26 | 4,192,046,902 | -4,131,114 | 23.5280 | 17,817,302,676 | 2011-05-05 |
| 3624 | 2011-05-25 | 4,196,178,016 | 700,078 | 23.5511 | 17,817,302,676 | 2011-05-05 |
| 3625 | 2011-05-24 | 4,195,477,938 | 18,890,470 | 23.5472 | 17,817,302,676 | 2011-05-05 |
| 3626 | 2011-05-23 | 4,176,587,468 | 47,243,641 | 23.4412 | 17,817,302,676 | 2011-05-05 |
| 3627 | 2011-05-20 | 4,129,343,827 | 47,324,746 | 23.1760 | 17,817,302,676 | 2011-05-05 |
| 3628 | 2011-05-19 | 4,082,019,081 | -39,933,231 | 22.9104 | 17,817,302,676 | 2011-05-05 |
| 3629 | 2011-05-18 | 4,121,952,312 | -15,590,248 | 23.1345 | 17,817,302,676 | 2011-05-05 |
| 3630 | 2011-05-17 | 4,137,542,560 | -39,644,485 | 23.2220 | 17,817,302,676 | 2011-05-05 |
| 3631 | 2011-05-16 | 4,177,187,045 | -16,061,748 | 23.4446 | 17,817,302,676 | 2011-05-05 |
| 3632 | 2011-05-13 | 4,193,248,793 | 5,750,368 | 23.5347 | 17,817,302,676 | 2011-05-05 |
| 3633 | 2011-05-12 | 4,187,498,425 | -3,781,143 | 23.5024 | 17,817,302,676 | 2011-05-05 |
| 3634 | 2011-05-11 | 4,191,279,568 | -16,978,250 | 23.5236 | 17,817,302,676 | 2011-05-05 |
| 3635 | 2011-05-09 | 4,208,257,818 | -2,022,501 | 23.6189 | 17,817,302,676 | 2011-05-05 |
| 3636 | 2011-05-06 | 4,210,280,319 | -1,471,270 | 23.6303 | 17,817,302,676 | 2011-05-05 |
| 3637 | 2011-05-05 | 4,211,751,589 | 28,777,082 | 23.6385 | 17,817,302,676 | 2011-05-05 |
| 3638 | 2011-05-04 | 4,182,974,507 | 6,231,251 | 23.6233 | 17,707,019,891 | 2011-04-30 |
| 3639 | 2011-05-03 | 4,176,743,256 | -5,587,178 | 23.5881 | 17,707,019,891 | 2011-04-30 |
| 3640 | 2011-04-29 | 4,182,330,434 | 5,860,043 | 23.6197 | 17,706,957,048 | 2011-03-31 |
| 3641 | 2011-04-28 | 4,176,470,391 | 1,190,359 | 23.5866 | 17,706,957,048 | 2011-03-31 |
| 3642 | 2011-04-27 | 4,175,280,032 | 9,097,469 | 23.5799 | 17,706,957,048 | 2011-03-31 |
| 3643 | 2011-04-26 | 4,166,182,563 | -5,429,171 | 23.5285 | 17,706,957,048 | 2011-03-31 |
| 3644 | 2011-04-21 | 4,171,611,734 | 13,579,066 | 23.5592 | 17,706,957,048 | 2011-03-31 |
| 3645 | 2011-04-20 | 4,158,032,668 | 8,555,132 | 23.4825 | 17,706,957,048 | 2011-03-31 |
| 3646 | 2011-04-19 | 4,149,477,536 | -4,807,362 | 23.4342 | 17,706,957,048 | 2011-03-31 |
| 3647 | 2011-04-18 | 4,154,284,898 | 6,602,024 | 23.4613 | 17,706,957,048 | 2011-03-31 |
| 3648 | 2011-04-15 | 4,147,682,874 | 16,708,287 | 23.4240 | 17,706,957,048 | 2011-03-31 |
| 3649 | 2011-04-14 | 4,130,974,587 | 1,199,406 | 23.3297 | 17,706,957,048 | 2011-03-31 |
| 3650 | 2011-04-13 | 4,129,775,181 | -2,543,838 | 23.3229 | 17,706,957,048 | 2011-03-31 |
| 3651 | 2011-04-12 | 4,132,319,019 | 18,756,452 | 23.3373 | 17,706,957,048 | 2011-03-31 |
| 3652 | 2011-04-11 | 4,113,562,567 | -227,368 | 23.2313 | 17,706,957,048 | 2011-03-31 |
| 3653 | 2011-04-08 | 4,113,789,935 | 14,470,522 | 23.2326 | 17,706,957,048 | 2011-03-31 |
| 3654 | 2011-04-07 | 4,099,319,413 | 12,211,984 | 23.1509 | 17,706,957,048 | 2011-03-31 |
| 3655 | 2011-04-06 | 4,087,107,429 | 21,118,522 | 23.0819 | 17,706,957,048 | 2011-03-31 |
| 3656 | 2011-04-04 | 4,065,988,907 | 5,727,718 | 22.9627 | 17,706,957,048 | 2011-03-31 |
| 3657 | 2011-04-01 | 4,060,261,189 | 14,202,890 | 22.9303 | 17,706,957,048 | 2011-03-31 |
| 3658 | 2011-03-31 | 4,046,058,299 | 9,459,403 | 22.8501 | 17,706,957,048 | 2011-03-31 |
| 3659 | 2011-03-30 | 4,036,598,896 | 20,724,307 | 22.7969 | 17,706,801,306 | 2011-02-28 |
| 3660 | 2011-03-29 | 4,015,874,589 | 12,590,854 | 22.6798 | 17,706,801,306 | 2011-02-28 |
| 3661 | 2011-03-28 | 4,003,283,735 | 7,462,956 | 22.6087 | 17,706,801,306 | 2011-02-28 |
| 3662 | 2011-03-25 | 3,995,820,779 | 18,934,258 | 22.5666 | 17,706,801,306 | 2011-02-28 |
| 3663 | 2011-03-24 | 3,976,886,521 | 3,669,669 | 22.4597 | 17,706,801,306 | 2011-02-28 |
| 3664 | 2011-03-23 | 3,973,216,852 | 426,206 | 22.4389 | 17,706,801,306 | 2011-02-28 |
| 3665 | 2011-03-22 | 3,972,790,646 | 1,601,418 | 22.4365 | 17,706,801,306 | 2011-02-28 |
| 3666 | 2011-03-21 | 3,971,189,228 | 33,396,088 | 22.4275 | 17,706,801,306 | 2011-02-28 |
| 3667 | 2011-03-18 | 3,937,793,140 | 23,038,390 | 22.2389 | 17,706,801,306 | 2011-02-28 |
| 3668 | 2011-03-17 | 3,914,754,750 | -11,536,642 | 22.1088 | 17,706,801,306 | 2011-02-28 |
| 3669 | 2011-03-16 | 3,926,291,392 | -16,405,032 | 22.1739 | 17,706,801,306 | 2011-02-28 |
| 3670 | 2011-03-15 | 3,942,696,424 | -23,445,398 | 22.2666 | 17,706,801,306 | 2011-02-28 |
| 3671 | 2011-03-14 | 3,966,141,822 | 4,898,084 | 22.3990 | 17,706,801,306 | 2011-02-28 |
| 3672 | 2011-03-11 | 3,961,243,738 | 1,374,792 | 22.3713 | 17,706,801,306 | 2011-02-28 |
| 3673 | 2011-03-10 | 3,959,868,946 | -19,274,930 | 22.3635 | 17,706,801,306 | 2011-02-28 |
| 3674 | 2011-03-09 | 3,979,143,876 | 3,442,381 | 22.4724 | 17,706,801,306 | 2011-02-28 |
| 3675 | 2011-03-08 | 3,975,701,495 | -1,496,998 | 22.4530 | 17,706,801,306 | 2011-02-28 |
| 3676 | 2011-03-07 | 3,977,198,493 | 13,773,794 | 22.4614 | 17,706,801,306 | 2011-02-28 |
| 3677 | 2011-03-04 | 3,963,424,699 | -10,132,255 | 22.3836 | 17,706,801,306 | 2011-02-28 |
| 3678 | 2011-03-03 | 3,973,556,954 | -24,240,096 | 22.4409 | 17,706,801,306 | 2011-02-28 |
| 3679 | 2011-03-02 | 3,997,797,050 | 13,331,062 | 22.5777 | 17,706,801,306 | 2011-02-28 |
| 3680 | 2011-03-01 | 3,984,465,988 | -13,141,952 | 22.5025 | 17,706,801,306 | 2011-02-28 |
| 3681 | 2011-02-28 | 3,997,607,940 | 2,257,323 | 22.5767 | 17,706,801,306 | 2011-02-28 |
| 3682 | 2011-02-25 | 3,995,350,617 | 279,477 | 22.5645 | 17,706,367,554 | 2011-01-31 |
| 3683 | 2011-02-24 | 3,995,071,140 | -2,544,391 | 22.5629 | 17,706,367,554 | 2011-01-31 |
| 3684 | 2011-02-23 | 3,997,615,531 | -3,917,115 | 22.5773 | 17,706,367,554 | 2011-01-31 |
| 3685 | 2011-02-22 | 4,001,532,646 | -5,132,210 | 22.5994 | 17,706,367,554 | 2011-01-31 |
| 3686 | 2011-02-21 | 4,006,664,856 | -21,457,741 | 22.6284 | 17,706,367,554 | 2011-01-31 |
| 3687 | 2011-02-18 | 4,028,122,597 | -213,301 | 22.7496 | 17,706,367,554 | 2011-01-31 |
| 3688 | 2011-02-17 | 4,028,335,898 | -9,291,591 | 22.7508 | 17,706,367,554 | 2011-01-31 |
| 3689 | 2011-02-16 | 4,037,627,489 | 1,159,205 | 22.8033 | 17,706,367,554 | 2011-01-31 |
| 3690 | 2011-02-15 | 4,036,468,284 | -7,620,395 | 22.7967 | 17,706,367,554 | 2011-01-31 |
| 3691 | 2011-02-14 | 4,044,088,679 | -18,952,917 | 22.8397 | 17,706,367,554 | 2011-01-31 |
| 3692 | 2011-02-11 | 4,063,041,596 | -13,651,188 | 22.9468 | 17,706,367,554 | 2011-01-31 |
| 3693 | 2011-02-10 | 4,076,692,784 | 5,208,213 | 23.0239 | 17,706,367,554 | 2011-01-31 |
| 3694 | 2011-02-09 | 4,071,484,571 | -1,011,737 | 22.9945 | 17,706,367,554 | 2011-01-31 |
| 3695 | 2011-02-08 | 4,072,496,308 | -3,992,308 | 23.0002 | 17,706,367,554 | 2011-01-31 |
| 3696 | 2011-02-07 | 4,076,488,616 | 4,643,820 | 23.0227 | 17,706,367,554 | 2011-01-31 |
| 3697 | 2011-02-02 | 4,071,844,796 | -143,061 | 22.9965 | 17,706,367,554 | 2011-01-31 |
| 3698 | 2011-02-01 | 4,071,987,857 | -9,376,487 | 22.9973 | 17,706,367,554 | 2011-01-31 |
| 3699 | 2011-01-31 | 4,081,364,344 | -7,506,741 | 23.0503 | 17,706,367,554 | 2011-01-31 |
| 3700 | 2011-01-28 | 4,088,871,085 | 5,318,299 | 23.0932 | 17,705,932,717 | 2011-01-12 |
| 3701 | 2011-01-27 | 4,083,552,786 | -3,279,286 | 23.0632 | 17,705,932,717 | 2011-01-12 |
| 3702 | 2011-01-26 | 4,086,832,072 | -4,515,309 | 23.0817 | 17,705,932,717 | 2011-01-12 |
| 3703 | 2011-01-25 | 4,091,347,381 | 632,096 | 23.1072 | 17,705,932,717 | 2011-01-12 |
| 3704 | 2011-01-24 | 4,090,715,285 | 1,196,733 | 23.1036 | 17,705,932,717 | 2011-01-12 |
| 3705 | 2011-01-21 | 4,089,518,552 | 5,909,268 | 23.0969 | 17,705,932,717 | 2011-01-12 |
| 3706 | 2011-01-20 | 4,083,609,284 | -7,439,431 | 23.0635 | 17,705,932,717 | 2011-01-12 |
| 3707 | 2011-01-19 | 4,091,048,715 | 8,807,216 | 23.1055 | 17,705,932,717 | 2011-01-12 |
| 3708 | 2011-01-18 | 4,082,241,499 | 5,772,419 | 23.0558 | 17,705,932,717 | 2011-01-12 |
| 3709 | 2011-01-17 | 4,076,469,080 | -3,027,965 | 23.0232 | 17,705,932,717 | 2011-01-12 |
| 3710 | 2011-01-14 | 4,079,497,045 | -3,970,975 | 23.0403 | 17,705,932,717 | 2011-01-12 |
| 3711 | 2011-01-13 | 4,083,468,020 | 4,657,825 | 23.0627 | 17,705,932,717 | 2011-01-12 |
| 3712 | 2011-01-12 | 4,078,810,195 | 14,554,358 | 23.0364 | 17,705,932,717 | 2011-01-12 |
| 3713 | 2011-01-11 | 4,064,255,837 | -1,181,847 | 22.9799 | 17,686,155,902 | 2010-12-31 |
| 3714 | 2011-01-10 | 4,065,437,684 | -128,664 | 22.9866 | 17,686,155,902 | 2010-12-31 |
| 3715 | 2011-01-07 | 4,065,566,348 | -7,672,057 | 22.9873 | 17,686,155,902 | 2010-12-31 |
| 3716 | 2011-01-06 | 4,073,238,405 | -1,572,459 | 23.0307 | 17,686,155,902 | 2010-12-31 |
| 3717 | 2011-01-05 | 4,074,810,864 | -2,810,316 | 23.0396 | 17,686,155,902 | 2010-12-31 |
| 3718 | 2011-01-04 | 4,077,621,180 | -5,958,123 | 23.0554 | 17,686,155,902 | 2010-12-31 |
| 3719 | 2011-01-03 | 4,083,579,303 | 5,813,973 | 23.0891 | 17,686,155,902 | 2010-12-31 |
| 3720 | 2010-12-31 | 4,077,765,330 | 70,068 | 23.0563 | 17,686,155,902 | 2010-12-31 |
| 3721 | 2010-12-30 | 4,077,695,262 | 6,771,562 | 23.0562 | 17,685,886,847 | 2010-11-30 |
| 3722 | 2010-12-29 | 4,070,923,700 | 1,024,911 | 23.0179 | 17,685,886,847 | 2010-11-30 |
| 3723 | 2010-12-28 | 4,069,898,789 | 11,577,249 | 23.0121 | 17,685,886,847 | 2010-11-30 |
| 3724 | 2010-12-24 | 4,058,321,540 | 38,387 | 22.9467 | 17,685,886,847 | 2010-11-30 |
| 3725 | 2010-12-23 | 4,058,283,153 | -13,917,337 | 22.9464 | 17,685,886,847 | 2010-11-30 |
| 3726 | 2010-12-22 | 4,072,200,490 | 2,059,723 | 23.0251 | 17,685,886,847 | 2010-11-30 |
| 3727 | 2010-12-21 | 4,070,140,767 | 3,655,684 | 23.0135 | 17,685,886,847 | 2010-11-30 |
| 3728 | 2010-12-20 | 4,066,485,083 | 13,523,765 | 22.9928 | 17,685,886,847 | 2010-11-30 |
| 3729 | 2010-12-17 | 4,052,961,318 | 483,050 | 22.9164 | 17,685,886,847 | 2010-11-30 |
| 3730 | 2010-12-16 | 4,052,478,268 | -9,535,192 | 22.9136 | 17,685,886,847 | 2010-11-30 |
| 3731 | 2010-12-15 | 4,062,013,460 | 9,691,362 | 22.9675 | 17,685,886,847 | 2010-11-30 |
| 3732 | 2010-12-14 | 4,052,322,098 | 615,637 | 22.9127 | 17,685,886,847 | 2010-11-30 |
| 3733 | 2010-12-13 | 4,051,706,461 | -3,703,632 | 22.9093 | 17,685,886,847 | 2010-11-30 |
| 3734 | 2010-12-10 | 4,055,410,093 | 4,517,184 | 22.9302 | 17,685,886,847 | 2010-11-30 |
| 3735 | 2010-12-09 | 4,050,892,909 | 10,501,641 | 22.9047 | 17,685,886,847 | 2010-11-30 |
| 3736 | 2010-12-08 | 4,040,391,268 | 2,049,875 | 22.8453 | 17,685,886,847 | 2010-11-30 |
| 3737 | 2010-12-07 | 4,038,341,393 | 7,875,913 | 22.8337 | 17,685,886,847 | 2010-11-30 |
| 3738 | 2010-12-06 | 4,030,465,480 | -696,264 | 22.7892 | 17,685,886,847 | 2010-11-30 |
| 3739 | 2010-12-03 | 4,031,161,744 | 9,777,766 | 22.7931 | 17,685,886,847 | 2010-11-30 |
| 3740 | 2010-12-02 | 4,021,383,978 | 4,339,368 | 22.7378 | 17,685,886,847 | 2010-11-30 |
| 3741 | 2010-12-01 | 4,017,044,610 | 2,391,832 | 22.7133 | 17,685,886,847 | 2010-11-30 |
| 3742 | 2010-11-30 | 4,014,652,778 | 10,730,478 | 22.6998 | 17,685,886,847 | 2010-11-30 |
| 3743 | 2010-11-29 | 4,003,922,300 | 3,932,550 | 22.6396 | 17,685,468,613 | 2010-10-31 |
| 3744 | 2010-11-26 | 3,999,989,750 | -2,743,099 | 22.6174 | 17,685,468,613 | 2010-10-31 |
| 3745 | 2010-11-25 | 4,002,732,849 | 1,160,279 | 22.6329 | 17,685,468,613 | 2010-10-31 |
| 3746 | 2010-11-24 | 4,001,572,570 | 24,121,484 | 22.6263 | 17,685,468,613 | 2010-10-31 |
| 3747 | 2010-11-23 | 3,977,451,086 | 44,186,698 | 22.4899 | 17,685,468,613 | 2010-10-31 |
| 3748 | 2010-11-22 | 3,933,264,388 | 39,377,961 | 22.2401 | 17,685,468,613 | 2010-10-31 |
| 3749 | 2010-11-19 | 3,893,886,427 | 40,128,298 | 22.0174 | 17,685,468,613 | 2010-10-31 |
| 3750 | 2010-11-18 | 3,853,758,129 | -21,945,555 | 21.7905 | 17,685,468,613 | 2010-10-31 |
| 3751 | 2010-11-17 | 3,875,703,684 | -8,851,364 | 21.9146 | 17,685,468,613 | 2010-10-31 |
| 3752 | 2010-11-16 | 3,884,555,048 | -58,703,742 | 21.9647 | 17,685,468,613 | 2010-10-31 |
| 3753 | 2010-11-15 | 3,943,258,790 | -11,648,098 | 22.2966 | 17,685,468,613 | 2010-10-31 |
| 3754 | 2010-11-12 | 3,954,906,888 | -19,426,434 | 22.3625 | 17,685,468,613 | 2010-10-31 |
| 3755 | 2010-11-11 | 3,974,333,322 | -5,338,224 | 22.4723 | 17,685,468,613 | 2010-10-31 |
| 3756 | 2010-11-10 | 3,979,671,546 | -3,795,043 | 22.5025 | 17,685,468,613 | 2010-10-31 |
| 3757 | 2010-11-09 | 3,983,466,589 | -6,376,875 | 22.5240 | 17,685,468,613 | 2010-10-31 |
| 3758 | 2010-11-08 | 3,989,843,464 | -5,053,619 | 22.5600 | 17,685,468,613 | 2010-10-31 |
| 3759 | 2010-11-05 | 3,994,897,083 | -849,570 | 22.5886 | 17,685,468,613 | 2010-10-31 |
| 3760 | 2010-11-04 | 3,995,746,653 | 4,458,080 | 22.5934 | 17,685,468,613 | 2010-10-31 |
| 3761 | 2010-11-03 | 3,991,288,573 | 5,401,118 | 22.5682 | 17,685,468,613 | 2010-10-31 |
| 3762 | 2010-11-02 | 3,985,887,455 | 10,170,501 | 22.5376 | 17,685,468,613 | 2010-10-31 |
| 3763 | 2010-11-01 | 3,975,716,954 | -2,425,622 | 22.4801 | 17,685,468,613 | 2010-10-31 |
| 3764 | 2010-10-29 | 3,978,142,576 | -255,319 | 22.4952 | 17,684,373,311 | 2010-10-06 |
| 3765 | 2010-10-28 | 3,978,397,895 | 6,787,004 | 22.4967 | 17,684,373,311 | 2010-10-06 |
| 3766 | 2010-10-27 | 3,971,610,891 | -58,249 | 22.4583 | 17,684,373,311 | 2010-10-06 |
| 3767 | 2010-10-26 | 3,971,669,140 | 951,328 | 22.4586 | 17,684,373,311 | 2010-10-06 |
| 3768 | 2010-10-25 | 3,970,717,812 | 2,493,653 | 22.4533 | 17,684,373,311 | 2010-10-06 |
| 3769 | 2010-10-22 | 3,968,224,159 | 5,320,578 | 22.4392 | 17,684,373,311 | 2010-10-06 |
| 3770 | 2010-10-21 | 3,962,903,581 | 4,867,372 | 22.4091 | 17,684,373,311 | 2010-10-06 |
| 3771 | 2010-10-20 | 3,958,036,209 | 1,969,517 | 22.3815 | 17,684,373,311 | 2010-10-06 |
| 3772 | 2010-10-19 | 3,956,066,692 | 935,581 | 22.3704 | 17,684,373,311 | 2010-10-06 |
| 3773 | 2010-10-18 | 3,955,131,111 | -5,984,430 | 22.3651 | 17,684,373,311 | 2010-10-06 |
| 3774 | 2010-10-15 | 3,961,115,541 | -708,997 | 22.3990 | 17,684,373,311 | 2010-10-06 |
| 3775 | 2010-10-14 | 3,961,824,538 | 4,726,808 | 22.4030 | 17,684,373,311 | 2010-10-06 |
| 3776 | 2010-10-13 | 3,957,097,730 | -3,886,976 | 22.3762 | 17,684,373,311 | 2010-10-06 |
| 3777 | 2010-10-12 | 3,960,984,706 | -428,686 | 22.3982 | 17,684,373,311 | 2010-10-06 |
| 3778 | 2010-10-11 | 3,961,413,392 | 1,420,015 | 22.4006 | 17,684,373,311 | 2010-10-06 |
| 3779 | 2010-10-08 | 3,959,993,377 | -2,953,445 | 22.3926 | 17,684,373,311 | 2010-10-06 |
| 3780 | 2010-10-07 | 3,962,946,822 | -4,632,829 | 22.4093 | 17,684,373,311 | 2010-10-06 |
| 3781 | 2010-10-06 | 3,967,579,651 | 11,675,141 | 22.4355 | 17,684,373,311 | 2010-10-06 |
| 3782 | 2010-10-05 | 3,955,904,510 | -2,923,116 | 22.4645 | 17,609,551,922 | 2010-09-30 |
| 3783 | 2010-10-04 | 3,958,827,626 | -275,080 | 22.4811 | 17,609,551,922 | 2010-09-30 |
| 3784 | 2010-09-30 | 3,959,102,706 | -9,332,122 | 22.4827 | 17,609,551,922 | 2010-09-30 |
| 3785 | 2010-09-29 | 3,968,434,828 | 9,666,025 | 22.5366 | 17,608,834,093 | 2010-08-31 |
| 3786 | 2010-09-28 | 3,958,768,803 | -16,730,257 | 22.4817 | 17,608,834,093 | 2010-08-31 |
| 3787 | 2010-09-27 | 3,975,499,060 | 9,225,497 | 22.5767 | 17,608,834,093 | 2010-08-31 |
| 3788 | 2010-09-24 | 3,966,273,563 | 10,966,240 | 22.5243 | 17,608,834,093 | 2010-08-31 |
| 3789 | 2010-09-22 | 3,955,307,323 | -2,467,101 | 22.4621 | 17,608,834,093 | 2010-08-31 |
| 3790 | 2010-09-21 | 3,957,774,424 | -4,918,944 | 22.4761 | 17,608,834,093 | 2010-08-31 |
| 3791 | 2010-09-20 | 3,962,693,368 | 3,175,998 | 22.5040 | 17,608,834,093 | 2010-08-31 |
| 3792 | 2010-09-17 | 3,959,517,370 | -540,959 | 22.4860 | 17,608,834,093 | 2010-08-31 |
| 3793 | 2010-09-16 | 3,960,058,329 | -1,620,357 | 22.4890 | 17,608,834,093 | 2010-08-31 |
| 3794 | 2010-09-15 | 3,961,678,686 | -2,159,224 | 22.4982 | 17,608,834,093 | 2010-08-31 |
| 3795 | 2010-09-14 | 3,963,837,910 | -1,180,454 | 22.5105 | 17,608,834,093 | 2010-08-31 |
| 3796 | 2010-09-13 | 3,965,018,364 | 793,092 | 22.5172 | 17,608,834,093 | 2010-08-31 |
| 3797 | 2010-09-10 | 3,964,225,272 | -3,132,935 | 22.5127 | 17,608,834,093 | 2010-08-31 |
| 3798 | 2010-09-09 | 3,967,358,207 | 7,472,215 | 22.5305 | 17,608,834,093 | 2010-08-31 |
| 3799 | 2010-09-08 | 3,959,885,992 | 6,005,989 | 22.4881 | 17,608,834,093 | 2010-08-31 |
| 3800 | 2010-09-07 | 3,953,880,003 | 4,714,215 | 22.4540 | 17,608,834,093 | 2010-08-31 |
| 3801 | 2010-09-06 | 3,949,165,788 | 3,270,945 | 22.4272 | 17,608,834,093 | 2010-08-31 |
| 3802 | 2010-09-03 | 3,945,894,843 | -596,717 | 22.4086 | 17,608,834,093 | 2010-08-31 |
| 3803 | 2010-09-02 | 3,946,491,560 | 6,267,534 | 22.4120 | 17,608,834,093 | 2010-08-31 |
| 3804 | 2010-09-01 | 3,940,224,026 | 2,665,291 | 22.3764 | 17,608,834,093 | 2010-08-31 |
| 3805 | 2010-08-31 | 3,937,558,735 | 19,845,241 | 22.3613 | 17,608,834,093 | 2010-08-31 |
| 3806 | 2010-08-30 | 3,917,713,494 | 507,838 | 22.2650 | 17,595,861,960 | 2010-07-31 |
| 3807 | 2010-08-27 | 3,917,205,656 | -189,806 | 22.2621 | 17,595,861,960 | 2010-07-31 |
| 3808 | 2010-08-26 | 3,917,395,462 | 8,180,067 | 22.2632 | 17,595,861,960 | 2010-07-31 |
| 3809 | 2010-08-25 | 3,909,215,395 | 15,301,481 | 22.2167 | 17,595,861,960 | 2010-07-31 |
| 3810 | 2010-08-24 | 3,893,913,914 | 1,623,943 | 22.1297 | 17,595,861,960 | 2010-07-31 |
| 3811 | 2010-08-23 | 3,892,289,971 | 30,965,374 | 22.1205 | 17,595,861,960 | 2010-07-31 |
| 3812 | 2010-08-20 | 3,861,324,597 | 31,770,169 | 21.9445 | 17,595,861,960 | 2010-07-31 |
| 3813 | 2010-08-19 | 3,829,554,428 | -9,428,941 | 21.7639 | 17,595,861,960 | 2010-07-31 |
| 3814 | 2010-08-18 | 3,838,983,369 | -30,732,945 | 21.8175 | 17,595,861,960 | 2010-07-31 |
| 3815 | 2010-08-17 | 3,869,716,314 | -20,089,217 | 21.9922 | 17,595,861,960 | 2010-07-31 |
| 3816 | 2010-08-16 | 3,889,805,531 | -41,749,789 | 22.1064 | 17,595,861,960 | 2010-07-31 |
| 3817 | 2010-08-13 | 3,931,555,320 | 2,975,059 | 22.3436 | 17,595,861,960 | 2010-07-31 |
| 3818 | 2010-08-12 | 3,928,580,261 | -14,809,972 | 22.3267 | 17,595,861,960 | 2010-07-31 |
| 3819 | 2010-08-11 | 3,943,390,233 | -2,675,858 | 22.4109 | 17,595,861,960 | 2010-07-31 |
| 3820 | 2010-08-10 | 3,946,066,091 | -3,890,365 | 22.4261 | 17,595,861,960 | 2010-07-31 |
| 3821 | 2010-08-09 | 3,949,956,456 | -22,740,411 | 22.4482 | 17,595,861,960 | 2010-07-31 |
| 3822 | 2010-08-06 | 3,972,696,867 | -16,493,105 | 22.5774 | 17,595,861,960 | 2010-07-31 |
| 3823 | 2010-08-05 | 3,989,189,972 | 2,030,455 | 22.6712 | 17,595,861,960 | 2010-07-31 |
| 3824 | 2010-08-04 | 3,987,159,517 | -653,897 | 22.6596 | 17,595,861,960 | 2010-07-31 |
| 3825 | 2010-08-03 | 3,987,813,414 | 3,911,999 | 22.6634 | 17,595,861,960 | 2010-07-31 |
| 3826 | 2010-08-02 | 3,983,901,415 | -1,922,285 | 22.6411 | 17,595,861,960 | 2010-07-31 |
| 3827 | 2010-07-30 | 3,985,823,700 | 967,574 | 22.6521 | 17,595,801,326 | 2010-07-07 |
| 3828 | 2010-07-29 | 3,984,856,126 | -4,863,924 | 22.6466 | 17,595,801,326 | 2010-07-07 |
| 3829 | 2010-07-28 | 3,989,720,050 | -1,504,191 | 22.6743 | 17,595,801,326 | 2010-07-07 |
| 3830 | 2010-07-27 | 3,991,224,241 | 9,293,721 | 22.6828 | 17,595,801,326 | 2010-07-07 |
| 3831 | 2010-07-26 | 3,981,930,520 | 560,131 | 22.6300 | 17,595,801,326 | 2010-07-07 |
| 3832 | 2010-07-23 | 3,981,370,389 | -7,194,381 | 22.6268 | 17,595,801,326 | 2010-07-07 |
| 3833 | 2010-07-22 | 3,988,564,770 | 3,521,221 | 22.6677 | 17,595,801,326 | 2010-07-07 |
| 3834 | 2010-07-21 | 3,985,043,549 | 21,770,802 | 22.6477 | 17,595,801,326 | 2010-07-07 |
| 3835 | 2010-07-20 | 3,963,272,747 | 11,945,644 | 22.5240 | 17,595,801,326 | 2010-07-07 |
| 3836 | 2010-07-19 | 3,951,327,103 | -233,349 | 22.4561 | 17,595,801,326 | 2010-07-07 |
| 3837 | 2010-07-16 | 3,951,560,452 | 15,181,158 | 22.4574 | 17,595,801,326 | 2010-07-07 |
| 3838 | 2010-07-15 | 3,936,379,294 | 7,504,948 | 22.3711 | 17,595,801,326 | 2010-07-07 |
| 3839 | 2010-07-14 | 3,928,874,346 | -3,273,651 | 22.3285 | 17,595,801,326 | 2010-07-07 |
| 3840 | 2010-07-13 | 3,932,147,997 | -7,172,328 | 22.3471 | 17,595,801,326 | 2010-07-07 |
| 3841 | 2010-07-12 | 3,939,320,325 | 9,560,684 | 22.3878 | 17,595,801,326 | 2010-07-07 |
| 3842 | 2010-07-09 | 3,929,759,641 | 4,661,594 | 22.3335 | 17,595,801,326 | 2010-07-07 |
| 3843 | 2010-07-08 | 3,925,098,047 | -677,909 | 22.3070 | 17,595,801,326 | 2010-07-07 |
| 3844 | 2010-07-07 | 3,925,775,956 | 17,101,271 | 22.3109 | 17,595,801,326 | 2010-07-07 |
| 3845 | 2010-07-06 | 3,908,674,685 | -556,647 | 22.3227 | 17,509,832,317 | 2010-06-30 |
| 3846 | 2010-07-05 | 3,909,231,332 | -1,462,008 | 22.3259 | 17,509,832,317 | 2010-06-30 |
| 3847 | 2010-07-02 | 3,910,693,340 | -12,784,720 | 22.3343 | 17,509,832,317 | 2010-06-30 |
| 3848 | 2010-06-30 | 3,923,478,060 | -2,722,374 | 22.4073 | 17,509,832,317 | 2010-06-30 |
| 3849 | 2010-06-29 | 3,926,200,434 | -3,244,323 | 22.4231 | 17,509,649,028 | 2010-05-31 |
| 3850 | 2010-06-28 | 3,929,444,757 | -312,844 | 22.4416 | 17,509,649,028 | 2010-05-31 |
| 3851 | 2010-06-25 | 3,929,757,601 | -6,960,844 | 22.4434 | 17,509,649,028 | 2010-05-31 |
| 3852 | 2010-06-24 | 3,936,718,445 | -1,112,948 | 22.4831 | 17,509,649,028 | 2010-05-31 |
| 3853 | 2010-06-23 | 3,937,831,393 | -1,813,287 | 22.4895 | 17,509,649,028 | 2010-05-31 |
| 3854 | 2010-06-22 | 3,939,644,680 | 69,916 | 22.4998 | 17,509,649,028 | 2010-05-31 |
| 3855 | 2010-06-21 | 3,939,574,764 | 788,118 | 22.4995 | 17,509,649,028 | 2010-05-31 |
| 3856 | 2010-06-18 | 3,938,786,646 | -1,966,852 | 22.4949 | 17,509,649,028 | 2010-05-31 |
| 3857 | 2010-06-17 | 3,940,753,498 | 4,804,759 | 22.5062 | 17,509,649,028 | 2010-05-31 |
| 3858 | 2010-06-15 | 3,935,948,739 | 5,435,228 | 22.4787 | 17,509,649,028 | 2010-05-31 |
| 3859 | 2010-06-14 | 3,930,513,511 | 4,111,862 | 22.4477 | 17,509,649,028 | 2010-05-31 |
| 3860 | 2010-06-11 | 3,926,401,649 | 3,963,798 | 22.4242 | 17,509,649,028 | 2010-05-31 |
| 3861 | 2010-06-10 | 3,922,437,851 | 1,527,885 | 22.4016 | 17,509,649,028 | 2010-05-31 |
| 3862 | 2010-06-09 | 3,920,909,966 | 10,324,125 | 22.3929 | 17,509,649,028 | 2010-05-31 |
| 3863 | 2010-06-08 | 3,910,585,841 | 1,871,060 | 22.3339 | 17,509,649,028 | 2010-05-31 |
| 3864 | 2010-06-07 | 3,908,714,781 | 6,930,199 | 22.3232 | 17,509,649,028 | 2010-05-31 |
| 3865 | 2010-06-04 | 3,901,784,582 | 33,772,300 | 22.2836 | 17,509,649,028 | 2010-05-31 |
| 3866 | 2010-06-03 | 3,868,012,282 | -8,487,180 | 22.0907 | 17,509,649,028 | 2010-05-31 |
| 3867 | 2010-06-02 | 3,876,499,462 | 3,149,709 | 22.1392 | 17,509,649,028 | 2010-05-31 |
| 3868 | 2010-06-01 | 3,873,349,753 | 6,621,261 | 22.1212 | 17,509,649,028 | 2010-05-31 |
| 3869 | 2010-05-31 | 3,866,728,492 | 21,368,609 | 22.0834 | 17,509,649,028 | 2010-05-31 |
| 3870 | 2010-05-28 | 3,845,359,883 | -64,568 | 21.9618 | 17,509,319,700 | 2010-05-05 |
| 3871 | 2010-05-27 | 3,845,424,451 | 11,780,883 | 21.9622 | 17,509,319,700 | 2010-05-05 |
| 3872 | 2010-05-26 | 3,833,643,568 | 16,051,221 | 21.8949 | 17,509,319,700 | 2010-05-05 |
| 3873 | 2010-05-25 | 3,817,592,347 | 3,203,448 | 21.8032 | 17,509,319,700 | 2010-05-05 |
| 3874 | 2010-05-24 | 3,814,388,899 | 38,519,159 | 21.7849 | 17,509,319,700 | 2010-05-05 |
| 3875 | 2010-05-20 | 3,775,869,740 | -10,716,883 | 21.5649 | 17,509,319,700 | 2010-05-05 |
| 3876 | 2010-05-19 | 3,786,586,623 | -1,137,397 | 21.6261 | 17,509,319,700 | 2010-05-05 |
| 3877 | 2010-05-18 | 3,787,724,020 | -27,986,370 | 21.6326 | 17,509,319,700 | 2010-05-05 |
| 3878 | 2010-05-17 | 3,815,710,390 | 375,914 | 21.7925 | 17,509,319,700 | 2010-05-05 |
| 3879 | 2010-05-14 | 3,815,334,476 | 3,652,261 | 21.7903 | 17,509,319,700 | 2010-05-05 |
| 3880 | 2010-05-13 | 3,811,682,215 | -3,369,522 | 21.7694 | 17,509,319,700 | 2010-05-05 |
| 3881 | 2010-05-12 | 3,815,051,737 | -6,599,719 | 21.7887 | 17,509,319,700 | 2010-05-05 |
| 3882 | 2010-05-11 | 3,821,651,456 | 13,685,378 | 21.8264 | 17,509,319,700 | 2010-05-05 |
| 3883 | 2010-05-10 | 3,807,966,078 | -1,330,491 | 21.7482 | 17,509,319,700 | 2010-05-05 |
| 3884 | 2010-05-07 | 3,809,296,569 | 7,699,888 | 21.7558 | 17,509,319,700 | 2010-05-05 |
| 3885 | 2010-05-06 | 3,801,596,681 | 5,676,768 | 21.7118 | 17,509,319,700 | 2010-05-05 |
| 3886 | 2010-05-05 | 3,795,919,913 | 11,943,280 | 21.6794 | 17,509,319,700 | 2010-05-05 |
| 3887 | 2010-05-04 | 3,783,976,633 | 4,473,484 | 21.7129 | 17,427,315,250 | 2010-04-30 |
| 3888 | 2010-05-03 | 3,779,503,149 | 625,375 | 21.6872 | 17,427,315,250 | 2010-04-30 |
| 3889 | 2010-04-30 | 3,778,877,774 | -7,090,052 | 21.6836 | 17,427,315,250 | 2010-04-30 |
| 3890 | 2010-04-29 | 3,785,967,826 | 8,735,898 | 21.7258 | 17,426,134,661 | 2010-03-31 |
| 3891 | 2010-04-28 | 3,777,231,928 | 546,261 | 21.6757 | 17,426,134,661 | 2010-03-31 |
| 3892 | 2010-04-27 | 3,776,685,667 | -2,321,561 | 21.6725 | 17,426,134,661 | 2010-03-31 |
| 3893 | 2010-04-26 | 3,779,007,228 | 9,298,052 | 21.6859 | 17,426,134,661 | 2010-03-31 |
| 3894 | 2010-04-23 | 3,769,709,176 | 17,167,969 | 21.6325 | 17,426,134,661 | 2010-03-31 |
| 3895 | 2010-04-22 | 3,752,541,207 | 11,490,685 | 21.5340 | 17,426,134,661 | 2010-03-31 |
| 3896 | 2010-04-21 | 3,741,050,522 | -16,909,087 | 21.4680 | 17,426,134,661 | 2010-03-31 |
| 3897 | 2010-04-20 | 3,757,959,609 | 6,684,244 | 21.5651 | 17,426,134,661 | 2010-03-31 |
| 3898 | 2010-04-19 | 3,751,275,365 | 7,816,765 | 21.5267 | 17,426,134,661 | 2010-03-31 |
| 3899 | 2010-04-16 | 3,743,458,600 | -965,677 | 21.4819 | 17,426,134,661 | 2010-03-31 |
| 3900 | 2010-04-15 | 3,744,424,277 | 10,427,958 | 21.4874 | 17,426,134,661 | 2010-03-31 |
| 3901 | 2010-04-14 | 3,733,996,319 | -3,859,642 | 21.4276 | 17,426,134,661 | 2010-03-31 |
| 3902 | 2010-04-13 | 3,737,855,961 | 6,008,133 | 21.4497 | 17,426,134,661 | 2010-03-31 |
| 3903 | 2010-04-12 | 3,731,847,828 | 2,173,711 | 21.4152 | 17,426,134,661 | 2010-03-31 |
| 3904 | 2010-04-09 | 3,729,674,117 | 5,783,156 | 21.4028 | 17,426,134,661 | 2010-03-31 |
| 3905 | 2010-04-08 | 3,723,890,961 | 9,999,054 | 21.3696 | 17,426,134,661 | 2010-03-31 |
| 3906 | 2010-04-07 | 3,713,891,907 | 7,772,232 | 21.3122 | 17,426,134,661 | 2010-03-31 |
| 3907 | 2010-04-01 | 3,706,119,675 | -6,677,324 | 21.2676 | 17,426,134,661 | 2010-03-31 |
| 3908 | 2010-03-31 | 3,712,796,999 | 7,265,627 | 21.3059 | 17,426,134,661 | 2010-03-31 |
| 3909 | 2010-03-30 | 3,705,531,372 | -1,607,259 | 21.2681 | 17,422,993,393 | 2010-02-28 |
| 3910 | 2010-03-29 | 3,707,138,631 | 9,856,359 | 21.2773 | 17,422,993,393 | 2010-02-28 |
| 3911 | 2010-03-26 | 3,697,282,272 | 8,540,388 | 21.2207 | 17,422,993,393 | 2010-02-28 |
| 3912 | 2010-03-25 | 3,688,741,884 | 16,344,330 | 21.1717 | 17,422,993,393 | 2010-02-28 |
| 3913 | 2010-03-24 | 3,672,397,554 | 9,014,671 | 21.0779 | 17,422,993,393 | 2010-02-28 |
| 3914 | 2010-03-23 | 3,663,382,883 | 30,193,216 | 21.0261 | 17,422,993,393 | 2010-02-28 |
| 3915 | 2010-03-22 | 3,633,189,667 | 6,807,304 | 20.8528 | 17,422,993,393 | 2010-02-28 |
| 3916 | 2010-03-19 | 3,626,382,363 | 24,372,245 | 20.8138 | 17,422,993,393 | 2010-02-28 |
| 3917 | 2010-03-18 | 3,602,010,118 | 2,598,166 | 20.6739 | 17,422,993,393 | 2010-02-28 |
| 3918 | 2010-03-17 | 3,599,411,952 | -3,481,453 | 20.6590 | 17,422,993,393 | 2010-02-28 |
| 3919 | 2010-03-16 | 3,602,893,405 | -22,465,873 | 20.6790 | 17,422,993,393 | 2010-02-28 |
| 3920 | 2010-03-15 | 3,625,359,278 | -2,132,015 | 20.8079 | 17,422,993,393 | 2010-02-28 |
| 3921 | 2010-03-12 | 3,627,491,293 | 3,677,282 | 20.8201 | 17,422,993,393 | 2010-02-28 |
| 3922 | 2010-03-11 | 3,623,814,011 | -9,264,254 | 20.7990 | 17,422,993,393 | 2010-02-28 |
| 3923 | 2010-03-10 | 3,633,078,265 | 8,447,806 | 20.8522 | 17,422,993,393 | 2010-02-28 |
| 3924 | 2010-03-09 | 3,624,630,459 | 48,475 | 20.8037 | 17,422,993,393 | 2010-02-28 |
| 3925 | 2010-03-08 | 3,624,581,984 | 6,390,806 | 20.8034 | 17,422,993,393 | 2010-02-28 |
| 3926 | 2010-03-05 | 3,618,191,178 | -3,162,073 | 20.7668 | 17,422,993,393 | 2010-02-28 |
| 3927 | 2010-03-04 | 3,621,353,251 | -15,659,389 | 20.7849 | 17,422,993,393 | 2010-02-28 |
| 3928 | 2010-03-03 | 3,637,012,640 | 3,720,506 | 20.8748 | 17,422,993,393 | 2010-02-28 |
| 3929 | 2010-03-02 | 3,633,292,134 | -3,449,261 | 20.8534 | 17,422,993,393 | 2010-02-28 |
| 3930 | 2010-03-01 | 3,636,741,395 | 7,073,606 | 20.8732 | 17,422,993,393 | 2010-02-28 |
| 3931 | 2010-02-26 | 3,629,667,789 | 702,828 | 20.8332 | 17,422,532,333 | 2010-01-31 |
| 3932 | 2010-02-25 | 3,628,964,961 | 11,999,348 | 20.8291 | 17,422,532,333 | 2010-01-31 |
| 3933 | 2010-02-24 | 3,616,965,613 | 1,234,972 | 20.7603 | 17,422,532,333 | 2010-01-31 |
| 3934 | 2010-02-23 | 3,615,730,641 | -1,621,140 | 20.7532 | 17,422,532,333 | 2010-01-31 |
| 3935 | 2010-02-22 | 3,617,351,781 | 105,541 | 20.7625 | 17,422,532,333 | 2010-01-31 |
| 3936 | 2010-02-19 | 3,617,246,240 | 4,987,994 | 20.7619 | 17,422,532,333 | 2010-01-31 |
| 3937 | 2010-02-18 | 3,612,258,246 | 3,165,711 | 20.7333 | 17,422,532,333 | 2010-01-31 |
| 3938 | 2010-02-17 | 3,609,092,535 | -513,042 | 20.7151 | 17,422,532,333 | 2010-01-31 |
| 3939 | 2010-02-12 | 3,609,605,577 | -2,339,831 | 20.7180 | 17,422,532,333 | 2010-01-31 |
| 3940 | 2010-02-11 | 3,611,945,408 | -4,197,391 | 20.7315 | 17,422,532,333 | 2010-01-31 |
| 3941 | 2010-02-10 | 3,616,142,799 | -6,953,632 | 20.7556 | 17,422,532,333 | 2010-01-31 |
| 3942 | 2010-02-09 | 3,623,096,431 | -1,902,678 | 20.7955 | 17,422,532,333 | 2010-01-31 |
| 3943 | 2010-02-08 | 3,624,999,109 | 283,266 | 20.8064 | 17,422,532,333 | 2010-01-31 |
| 3944 | 2010-02-05 | 3,624,715,843 | 91,559 | 20.8048 | 17,422,532,333 | 2010-01-31 |
| 3945 | 2010-02-04 | 3,624,624,284 | -1,934,238 | 20.8042 | 17,422,532,333 | 2010-01-31 |
| 3946 | 2010-02-03 | 3,626,558,522 | -5,000,318 | 20.8153 | 17,422,532,333 | 2010-01-31 |
| 3947 | 2010-02-02 | 3,631,558,840 | 5,168,012 | 20.8440 | 17,422,532,333 | 2010-01-31 |
| 3948 | 2010-02-01 | 3,626,390,828 | 1,371,131 | 20.8144 | 17,422,532,333 | 2010-01-31 |
| 3949 | 2010-01-29 | 3,625,019,697 | 2,649,638 | 20.8074 | 17,421,747,223 | 2010-01-13 |
| 3950 | 2010-01-28 | 3,622,370,059 | 6,711,183 | 20.7922 | 17,421,747,223 | 2010-01-13 |
| 3951 | 2010-01-27 | 3,615,658,876 | -9,375,283 | 20.7537 | 17,421,747,223 | 2010-01-13 |
| 3952 | 2010-01-26 | 3,625,034,159 | -230,167 | 20.8075 | 17,421,747,223 | 2010-01-13 |
| 3953 | 2010-01-25 | 3,625,264,326 | 5,902,343 | 20.8088 | 17,421,747,223 | 2010-01-13 |
| 3954 | 2010-01-22 | 3,619,361,983 | -2,464,698 | 20.7750 | 17,421,747,223 | 2010-01-13 |
| 3955 | 2010-01-21 | 3,621,826,681 | -1,776,119 | 20.7891 | 17,421,747,223 | 2010-01-13 |
| 3956 | 2010-01-20 | 3,623,602,800 | 2,593,137 | 20.7993 | 17,421,747,223 | 2010-01-13 |
| 3957 | 2010-01-19 | 3,621,009,663 | 2,085,104 | 20.7844 | 17,421,747,223 | 2010-01-13 |
| 3958 | 2010-01-18 | 3,618,924,559 | 1,560,438 | 20.7725 | 17,421,747,223 | 2010-01-13 |
| 3959 | 2010-01-15 | 3,617,364,121 | -4,682,120 | 20.7635 | 17,421,747,223 | 2010-01-13 |
| 3960 | 2010-01-14 | 3,622,046,241 | 2,860,953 | 20.7904 | 17,421,747,223 | 2010-01-13 |
| 3961 | 2010-01-13 | 3,619,185,288 | 7,047,790 | 20.7740 | 17,421,747,223 | 2010-01-13 |
| 3962 | 2010-01-12 | 3,612,137,498 | 726,751 | 20.7496 | 17,408,206,768 | 2009-12-31 |
| 3963 | 2010-01-11 | 3,611,410,747 | 4,974,577 | 20.7454 | 17,408,206,768 | 2009-12-31 |
| 3964 | 2010-01-08 | 3,606,436,170 | 452,603 | 20.7169 | 17,408,206,768 | 2009-12-31 |
| 3965 | 2010-01-07 | 3,605,983,567 | 2,522,742 | 20.7143 | 17,408,206,768 | 2009-12-31 |
| 3966 | 2010-01-06 | 3,603,460,825 | 3,032,075 | 20.6998 | 17,408,206,768 | 2009-12-31 |
| 3967 | 2010-01-05 | 3,600,428,750 | -10,088,472 | 20.6824 | 17,408,206,768 | 2009-12-31 |
| 3968 | 2010-01-04 | 3,610,517,222 | 3,370,238 | 20.7403 | 17,408,206,768 | 2009-12-31 |
| 3969 | 2009-12-31 | 3,607,146,984 | -66,366 | 20.7210 | 17,408,206,768 | 2009-12-31 |
| 3970 | 2009-12-30 | 3,607,213,350 | 428,218 | 20.7223 | 17,407,363,035 | 2009-11-30 |
| 3971 | 2009-12-29 | 3,606,785,132 | 4,094,322 | 20.7199 | 17,407,363,035 | 2009-11-30 |
| 3972 | 2009-12-28 | 3,602,690,810 | 6,327,014 | 20.6964 | 17,407,363,035 | 2009-11-30 |
| 3973 | 2009-12-24 | 3,596,363,796 | 1,019,936 | 20.6600 | 17,407,363,035 | 2009-11-30 |
| 3974 | 2009-12-23 | 3,595,343,860 | -2,722,124 | 20.6542 | 17,407,363,035 | 2009-11-30 |
| 3975 | 2009-12-22 | 3,598,065,984 | -2,792,651 | 20.6698 | 17,407,363,035 | 2009-11-30 |
| 3976 | 2009-12-21 | 3,600,858,635 | -1,381,325 | 20.6858 | 17,407,363,035 | 2009-11-30 |
| 3977 | 2009-12-18 | 3,602,239,960 | -866,746 | 20.6938 | 17,407,363,035 | 2009-11-30 |
| 3978 | 2009-12-17 | 3,603,106,706 | -4,344,300 | 20.6988 | 17,407,363,035 | 2009-11-30 |
| 3979 | 2009-12-16 | 3,607,451,006 | 3,165,760 | 20.7237 | 17,407,363,035 | 2009-11-30 |
| 3980 | 2009-12-15 | 3,604,285,246 | 3,161,722 | 20.7055 | 17,407,363,035 | 2009-11-30 |
| 3981 | 2009-12-14 | 3,601,123,524 | 5,973,794 | 20.6874 | 17,407,363,035 | 2009-11-30 |
| 3982 | 2009-12-11 | 3,595,149,730 | -3,192,290 | 20.6530 | 17,407,363,035 | 2009-11-30 |
| 3983 | 2009-12-10 | 3,598,342,020 | -4,598,118 | 20.6714 | 17,407,363,035 | 2009-11-30 |
| 3984 | 2009-12-09 | 3,602,940,138 | 686,651 | 20.6978 | 17,407,363,035 | 2009-11-30 |
| 3985 | 2009-12-08 | 3,602,253,487 | 805,671 | 20.6938 | 17,407,363,035 | 2009-11-30 |
| 3986 | 2009-12-07 | 3,601,447,816 | 5,712,951 | 20.6892 | 17,407,363,035 | 2009-11-30 |
| 3987 | 2009-12-04 | 3,595,734,865 | 902,560 | 20.6564 | 17,407,363,035 | 2009-11-30 |
| 3988 | 2009-12-03 | 3,594,832,305 | 3,409,210 | 20.6512 | 17,407,363,035 | 2009-11-30 |
| 3989 | 2009-12-02 | 3,591,423,095 | 12,680,045 | 20.6316 | 17,407,363,035 | 2009-11-30 |
| 3990 | 2009-12-01 | 3,578,743,050 | -12,009,969 | 20.5588 | 17,407,363,035 | 2009-11-30 |
| 3991 | 2009-11-30 | 3,590,753,019 | -429,991 | 20.6278 | 17,407,363,035 | 2009-11-30 |
| 3992 | 2009-11-27 | 3,591,183,010 | 10,066,172 | 20.6322 | 17,405,726,202 | 2009-10-31 |
| 3993 | 2009-11-26 | 3,581,116,838 | 5,230,357 | 20.5744 | 17,405,726,202 | 2009-10-31 |
| 3994 | 2009-11-25 | 3,575,886,481 | 2,620,612 | 20.5443 | 17,405,726,202 | 2009-10-31 |
| 3995 | 2009-11-24 | 3,573,265,869 | 17,680,808 | 20.5293 | 17,405,726,202 | 2009-10-31 |
| 3996 | 2009-11-23 | 3,555,585,061 | 64,135,481 | 20.4277 | 17,405,726,202 | 2009-10-31 |
| 3997 | 2009-11-20 | 3,491,449,580 | -10,038,112 | 20.0592 | 17,405,726,202 | 2009-10-31 |
| 3998 | 2009-11-19 | 3,501,487,692 | -17,398,595 | 20.1169 | 17,405,726,202 | 2009-10-31 |
| 3999 | 2009-11-18 | 3,518,886,287 | -50,846,262 | 20.2168 | 17,405,726,202 | 2009-10-31 |
| 4000 | 2009-11-17 | 3,569,732,549 | -19,901,058 | 20.5090 | 17,405,726,202 | 2009-10-31 |
| 4001 | 2009-11-16 | 3,589,633,607 | 17,620,732 | 20.6233 | 17,405,726,202 | 2009-10-31 |
| 4002 | 2009-11-13 | 3,572,012,875 | 609,915 | 20.5221 | 17,405,726,202 | 2009-10-31 |
| 4003 | 2009-11-12 | 3,571,402,960 | 8,633,560 | 20.5186 | 17,405,726,202 | 2009-10-31 |
| 4004 | 2009-11-11 | 3,562,769,400 | 844,742 | 20.4690 | 17,405,726,202 | 2009-10-31 |
| 4005 | 2009-11-10 | 3,561,924,658 | 2,582,562 | 20.4641 | 17,405,726,202 | 2009-10-31 |
| 4006 | 2009-11-09 | 3,559,342,096 | 3,162,451 | 20.4493 | 17,405,726,202 | 2009-10-31 |
| 4007 | 2009-11-06 | 3,556,179,645 | 3,733,129 | 20.4311 | 17,405,726,202 | 2009-10-31 |
| 4008 | 2009-11-05 | 3,552,446,516 | 8,124,397 | 20.4096 | 17,405,726,202 | 2009-10-31 |
| 4009 | 2009-11-04 | 3,544,322,119 | 386,579 | 20.3630 | 17,405,726,202 | 2009-10-31 |
| 4010 | 2009-11-03 | 3,543,935,540 | 4,840,151 | 20.3607 | 17,405,726,202 | 2009-10-31 |
| 4011 | 2009-11-02 | 3,539,095,389 | -1,088,923 | 20.3329 | 17,405,726,202 | 2009-10-31 |
| 4012 | 2009-10-30 | 3,540,184,312 | -5,121,332 | 20.3408 | 17,404,336,737 | 2009-10-07 |
| 4013 | 2009-10-29 | 3,545,305,644 | 2,544,408 | 20.3702 | 17,404,336,737 | 2009-10-07 |
| 4014 | 2009-10-28 | 3,542,761,236 | -2,379,715 | 20.3556 | 17,404,336,737 | 2009-10-07 |
| 4015 | 2009-10-27 | 3,545,140,951 | 15,222,431 | 20.3693 | 17,404,336,737 | 2009-10-07 |
| 4016 | 2009-10-23 | 3,529,918,520 | 1,765,892 | 20.2818 | 17,404,336,737 | 2009-10-07 |
| 4017 | 2009-10-22 | 3,528,152,628 | 7,470,417 | 20.2717 | 17,404,336,737 | 2009-10-07 |
| 4018 | 2009-10-21 | 3,520,682,211 | 2,930,542 | 20.2288 | 17,404,336,737 | 2009-10-07 |
| 4019 | 2009-10-20 | 3,517,751,669 | 1,833,925 | 20.2119 | 17,404,336,737 | 2009-10-07 |
| 4020 | 2009-10-19 | 3,515,917,744 | 3,374,929 | 20.2014 | 17,404,336,737 | 2009-10-07 |
| 4021 | 2009-10-16 | 3,512,542,815 | 4,784,493 | 20.1820 | 17,404,336,737 | 2009-10-07 |
| 4022 | 2009-10-15 | 3,507,758,322 | -3,860,659 | 20.1545 | 17,404,336,737 | 2009-10-07 |
| 4023 | 2009-10-14 | 3,511,618,981 | -1,403,294 | 20.1767 | 17,404,336,737 | 2009-10-07 |
| 4024 | 2009-10-13 | 3,513,022,275 | 11,111,265 | 20.1848 | 17,404,336,737 | 2009-10-07 |
| 4025 | 2009-10-12 | 3,501,911,010 | -241,358 | 20.1209 | 17,404,336,737 | 2009-10-07 |
| 4026 | 2009-10-09 | 3,502,152,368 | -1,463,231 | 20.1223 | 17,404,336,737 | 2009-10-07 |
| 4027 | 2009-10-08 | 3,503,615,599 | -696,181 | 20.1307 | 17,404,336,737 | 2009-10-07 |
| 4028 | 2009-10-07 | 3,504,311,780 | 5,096,161 | 20.1347 | 17,404,336,737 | 2009-10-07 |
| 4029 | 2009-10-06 | 3,499,215,619 | 1,590,875 | 20.1805 | 17,339,576,694 | 2009-09-30 |
| 4030 | 2009-10-05 | 3,497,624,744 | -9,078,006 | 20.1713 | 17,339,576,694 | 2009-09-30 |
| 4031 | 2009-10-02 | 3,506,702,750 | -12,225,415 | 20.2237 | 17,339,576,694 | 2009-09-30 |
| 4032 | 2009-09-30 | 3,518,928,165 | -3,590,251 | 20.2942 | 17,339,576,694 | 2009-09-30 |
| 4033 | 2009-09-29 | 3,522,518,416 | 3,301,951 | 20.3166 | 17,338,162,340 | 2009-08-31 |
| 4034 | 2009-09-28 | 3,519,216,465 | 14,515,761 | 20.2975 | 17,338,162,340 | 2009-08-31 |
| 4035 | 2009-09-25 | 3,504,700,704 | -28,423,844 | 20.2138 | 17,338,162,340 | 2009-08-31 |
| 4036 | 2009-09-24 | 3,533,124,548 | 6,265,651 | 20.3777 | 17,338,162,340 | 2009-08-31 |
| 4037 | 2009-09-23 | 3,526,858,897 | 2,060,127 | 20.3416 | 17,338,162,340 | 2009-08-31 |
| 4038 | 2009-09-22 | 3,524,798,770 | -4,701,471 | 20.3297 | 17,338,162,340 | 2009-08-31 |
| 4039 | 2009-09-21 | 3,529,500,241 | 4,674,514 | 20.3568 | 17,338,162,340 | 2009-08-31 |
| 4040 | 2009-09-18 | 3,524,825,727 | -810,843 | 20.3299 | 17,338,162,340 | 2009-08-31 |
| 4041 | 2009-09-17 | 3,525,636,570 | -4,385,099 | 20.3345 | 17,338,162,340 | 2009-08-31 |
| 4042 | 2009-09-16 | 3,530,021,669 | 1,504,377 | 20.3598 | 17,338,162,340 | 2009-08-31 |
| 4043 | 2009-09-15 | 3,528,517,292 | 7,014,278 | 20.3512 | 17,338,162,340 | 2009-08-31 |
| 4044 | 2009-09-14 | 3,521,503,014 | -9,626,210 | 20.3107 | 17,338,162,340 | 2009-08-31 |
| 4045 | 2009-09-11 | 3,531,129,224 | 322,598 | 20.3662 | 17,338,162,340 | 2009-08-31 |
| 4046 | 2009-09-10 | 3,530,806,626 | -10,480,832 | 20.3644 | 17,338,162,340 | 2009-08-31 |
| 4047 | 2009-09-09 | 3,541,287,458 | -4,692,292 | 20.4248 | 17,338,162,340 | 2009-08-31 |
| 4048 | 2009-09-08 | 3,545,979,750 | -26,103,939 | 20.4519 | 17,338,162,340 | 2009-08-31 |
| 4049 | 2009-09-07 | 3,572,083,689 | -5,950,119 | 20.6024 | 17,338,162,340 | 2009-08-31 |
| 4050 | 2009-09-04 | 3,578,033,808 | -13,970,210 | 20.6368 | 17,338,162,340 | 2009-08-31 |
| 4051 | 2009-09-03 | 3,592,004,018 | 2,262,504 | 20.7173 | 17,338,162,340 | 2009-08-31 |
| 4052 | 2009-09-02 | 3,589,741,514 | 3,736,502 | 20.7043 | 17,338,162,340 | 2009-08-31 |
| 4053 | 2009-09-01 | 3,586,005,012 | 2,648,927 | 20.6827 | 17,338,162,340 | 2009-08-31 |
| 4054 | 2009-08-31 | 3,583,356,085 | 8,718,578 | 20.6675 | 17,338,162,340 | 2009-08-31 |
| 4055 | 2009-08-28 | 3,574,637,507 | -1,371,533 | 20.6193 | 17,336,356,275 | 2009-07-31 |
| 4056 | 2009-08-27 | 3,576,009,040 | 12,412,403 | 20.6272 | 17,336,356,275 | 2009-07-31 |
| 4057 | 2009-08-26 | 3,563,596,637 | -7,079,454 | 20.5556 | 17,336,356,275 | 2009-07-31 |
| 4058 | 2009-08-25 | 3,570,676,091 | 33,348,162 | 20.5965 | 17,336,356,275 | 2009-07-31 |
| 4059 | 2009-08-24 | 3,537,327,929 | 7,581,474 | 20.4041 | 17,336,356,275 | 2009-07-31 |
| 4060 | 2009-08-21 | 3,529,746,455 | 48,446,288 | 20.3604 | 17,336,356,275 | 2009-07-31 |
| 4061 | 2009-08-20 | 3,481,300,167 | -29,513,355 | 20.0809 | 17,336,356,275 | 2009-07-31 |
| 4062 | 2009-08-19 | 3,510,813,522 | -16,878,575 | 20.2512 | 17,336,356,275 | 2009-07-31 |
| 4063 | 2009-08-18 | 3,527,692,097 | -25,135,037 | 20.3485 | 17,336,356,275 | 2009-07-31 |
| 4064 | 2009-08-17 | 3,552,827,134 | -29,194,026 | 20.4935 | 17,336,356,275 | 2009-07-31 |
| 4065 | 2009-08-14 | 3,582,021,160 | -11,478,122 | 20.6619 | 17,336,356,275 | 2009-07-31 |
| 4066 | 2009-08-13 | 3,593,499,282 | -13,305,969 | 20.7281 | 17,336,356,275 | 2009-07-31 |
| 4067 | 2009-08-12 | 3,606,805,251 | -1,257,809 | 20.8049 | 17,336,356,275 | 2009-07-31 |
| 4068 | 2009-08-11 | 3,608,063,060 | 6,880,023 | 20.8121 | 17,336,356,275 | 2009-07-31 |
| 4069 | 2009-08-10 | 3,601,183,037 | -831,658 | 20.7724 | 17,336,356,275 | 2009-07-31 |
| 4070 | 2009-08-07 | 3,602,014,695 | -236,232 | 20.7772 | 17,336,356,275 | 2009-07-31 |
| 4071 | 2009-08-06 | 3,602,250,927 | -8,964,449 | 20.7786 | 17,336,356,275 | 2009-07-31 |
| 4072 | 2009-08-05 | 3,611,215,376 | -11,876,570 | 20.8303 | 17,336,356,275 | 2009-07-31 |
| 4073 | 2009-08-04 | 3,623,091,946 | 2,527,118 | 20.8988 | 17,336,356,275 | 2009-07-31 |
| 4074 | 2009-08-03 | 3,620,564,828 | -6,965,674 | 20.8842 | 17,336,356,275 | 2009-07-31 |
| 4075 | 2009-07-31 | 3,627,530,502 | -2,030,954 | 20.9244 | 17,336,356,275 | 2009-07-31 |
| 4076 | 2009-07-30 | 3,629,561,456 | 5,001,998 | 20.9361 | 17,336,356,275 | 2009-07-08 |
| 4077 | 2009-07-29 | 3,624,559,458 | 2,534,198 | 20.9073 | 17,336,356,275 | 2009-07-08 |
| 4078 | 2009-07-28 | 3,622,025,260 | 7,041,028 | 20.8927 | 17,336,356,275 | 2009-07-08 |
| 4079 | 2009-07-27 | 3,614,984,232 | -3,678,010 | 20.8520 | 17,336,356,275 | 2009-07-08 |
| 4080 | 2009-07-24 | 3,618,662,242 | -2,385,968 | 20.8733 | 17,336,356,275 | 2009-07-08 |
| 4081 | 2009-07-23 | 3,621,048,210 | 3,474,243 | 20.8870 | 17,336,356,275 | 2009-07-08 |
| 4082 | 2009-07-22 | 3,617,573,967 | -25,716,657 | 20.8670 | 17,336,356,275 | 2009-07-08 |
| 4083 | 2009-07-21 | 3,643,290,624 | -11,609,203 | 21.0153 | 17,336,356,275 | 2009-07-08 |
| 4084 | 2009-07-20 | 3,654,899,827 | 3,388,533 | 21.0823 | 17,336,356,275 | 2009-07-08 |
| 4085 | 2009-07-17 | 3,651,511,294 | -1,235,692 | 21.0627 | 17,336,356,275 | 2009-07-08 |
| 4086 | 2009-07-16 | 3,652,746,986 | 1,282,995 | 21.0699 | 17,336,356,275 | 2009-07-08 |
| 4087 | 2009-07-15 | 3,651,463,991 | 1,617,181 | 21.0625 | 17,336,356,275 | 2009-07-08 |
| 4088 | 2009-07-14 | 3,649,846,810 | 5,652,607 | 21.0531 | 17,336,356,275 | 2009-07-08 |
| 4089 | 2009-07-13 | 3,644,194,203 | -2,448,123 | 21.0205 | 17,336,356,275 | 2009-07-08 |
| 4090 | 2009-07-10 | 3,646,642,326 | -1,997,012 | 21.0347 | 17,336,356,275 | 2009-07-08 |
| 4091 | 2009-07-09 | 3,648,639,338 | 2,183,803 | 21.0462 | 17,336,356,275 | 2009-07-08 |
| 4092 | 2009-07-08 | 3,646,455,535 | 6,838,493 | 21.0336 | 17,336,356,275 | 2009-07-08 |
| 4093 | 2009-07-07 | 3,639,617,042 | -2,419,571 | 21.0205 | 17,314,642,569 | 2009-06-30 |
| 4094 | 2009-07-06 | 3,642,036,613 | 1,509,576 | 21.0344 | 17,314,642,569 | 2009-06-30 |
| 4095 | 2009-07-03 | 3,640,527,037 | 6,277,870 | 21.0257 | 17,314,642,569 | 2009-06-30 |
| 4096 | 2009-07-02 | 3,634,249,167 | 14,541,552 | 20.9895 | 17,314,642,569 | 2009-06-30 |
| 4097 | 2009-06-30 | 3,619,707,615 | -9,516,622 | 20.9055 | 17,314,642,569 | 2009-06-30 |
| 4098 | 2009-06-29 | 3,629,224,237 | -5,151,998 | 20.9604 | 17,314,641,530 | 2009-05-31 |
| 4099 | 2009-06-26 | 3,634,376,235 | -6,971,903 | 20.9902 | 17,314,641,530 | 2009-05-31 |
| 4100 | 2009-06-25 | 3,641,348,138 | 4,888,363 | 21.0305 | 17,314,641,530 | 2009-05-31 |
| 4101 | 2009-06-24 | 3,636,459,775 | -7,209,740 | 21.0022 | 17,314,641,530 | 2009-05-31 |
| 4102 | 2009-06-23 | 3,643,669,515 | -19,684,462 | 21.0439 | 17,314,641,530 | 2009-05-31 |
| 4103 | 2009-06-22 | 3,663,353,977 | -46,336 | 21.1576 | 17,314,641,530 | 2009-05-31 |
| 4104 | 2009-06-19 | 3,663,400,313 | 3,430,580 | 21.1578 | 17,314,641,530 | 2009-05-31 |
| 4105 | 2009-06-18 | 3,659,969,733 | -5,460,125 | 21.1380 | 17,314,641,530 | 2009-05-31 |
| 4106 | 2009-06-17 | 3,665,429,858 | 4,048,550 | 21.1695 | 17,314,641,530 | 2009-05-31 |
| 4107 | 2009-06-16 | 3,661,381,308 | -4,638,285 | 21.1462 | 17,314,641,530 | 2009-05-31 |
| 4108 | 2009-06-15 | 3,666,019,593 | 20,355,735 | 21.1729 | 17,314,641,530 | 2009-05-31 |
| 4109 | 2009-06-12 | 3,645,663,858 | -9,072,977 | 21.0554 | 17,314,641,530 | 2009-05-31 |
| 4110 | 2009-06-11 | 3,654,736,835 | -30,881,780 | 21.1078 | 17,314,641,530 | 2009-05-31 |
| 4111 | 2009-06-10 | 3,685,618,615 | 25,111,634 | 21.2861 | 17,314,641,530 | 2009-05-31 |
| 4112 | 2009-06-09 | 3,660,506,981 | -12,952,129 | 21.1411 | 17,314,641,530 | 2009-05-31 |
| 4113 | 2009-06-08 | 3,673,459,110 | -23,513,805 | 21.2159 | 17,314,641,530 | 2009-05-31 |
| 4114 | 2009-06-05 | 3,696,972,915 | 4,400,621 | 21.3517 | 17,314,641,530 | 2009-05-31 |
| 4115 | 2009-06-04 | 3,692,572,294 | 27,774,363 | 21.3263 | 17,314,641,530 | 2009-05-31 |
| 4116 | 2009-06-03 | 3,664,797,931 | -143,512 | 21.1659 | 17,314,641,530 | 2009-05-31 |
| 4117 | 2009-06-02 | 3,664,941,443 | -15,051,161 | 21.1667 | 17,314,641,530 | 2009-05-31 |
| 4118 | 2009-06-01 | 3,679,992,604 | -6,011,555 | 21.2536 | 17,314,641,530 | 2009-05-31 |
| 4119 | 2009-05-29 | 3,686,004,159 | 4,248,845 | 21.2884 | 17,314,640,886 | 2009-05-06 |
| 4120 | 2009-05-27 | 3,681,755,314 | 17,614,800 | 21.2638 | 17,314,640,886 | 2009-05-06 |
| 4121 | 2009-05-26 | 3,664,140,514 | 6,992,145 | 21.1621 | 17,314,640,886 | 2009-05-06 |
| 4122 | 2009-05-25 | 3,657,148,369 | 12,322,249 | 21.1217 | 17,314,640,886 | 2009-05-06 |
| 4123 | 2009-05-22 | 3,644,826,120 | 31,316,090 | 21.0505 | 17,314,640,886 | 2009-05-06 |
| 4124 | 2009-05-21 | 3,613,510,030 | -4,720,032 | 20.8697 | 17,314,640,886 | 2009-05-06 |
| 4125 | 2009-05-20 | 3,618,230,062 | -56,639,401 | 20.8969 | 17,314,640,886 | 2009-05-06 |
| 4126 | 2009-05-19 | 3,674,869,463 | -11,372,179 | 21.2241 | 17,314,640,886 | 2009-05-06 |
| 4127 | 2009-05-18 | 3,686,241,642 | -53,001,955 | 21.2897 | 17,314,640,886 | 2009-05-06 |
| 4128 | 2009-05-15 | 3,739,243,597 | -8,173,767 | 21.5958 | 17,314,640,886 | 2009-05-06 |
| 4129 | 2009-05-14 | 3,747,417,364 | 6,976,331 | 21.6431 | 17,314,640,886 | 2009-05-06 |
| 4130 | 2009-05-13 | 3,740,441,033 | -4,490,847 | 21.6028 | 17,314,640,886 | 2009-05-06 |
| 4131 | 2009-05-12 | 3,744,931,880 | -38,117,343 | 21.6287 | 17,314,640,886 | 2009-05-06 |
| 4132 | 2009-05-11 | 3,783,049,223 | 706,472 | 21.8488 | 17,314,640,886 | 2009-05-06 |
| 4133 | 2009-05-08 | 3,782,342,751 | 7,177,923 | 21.8448 | 17,314,640,886 | 2009-05-06 |
| 4134 | 2009-05-07 | 3,775,164,828 | 5,834,307 | 21.8033 | 17,314,640,886 | 2009-05-06 |
| 4135 | 2009-05-06 | 3,769,330,521 | 25,688,499 | 21.7696 | 17,314,640,886 | 2009-05-06 |
| 4136 | 2009-05-05 | 3,743,642,022 | -22,775,618 | 21.7593 | 17,204,814,139 | 2009-04-30 |
| 4137 | 2009-05-04 | 3,766,417,640 | -24,713,834 | 21.8916 | 17,204,814,139 | 2009-04-30 |
| 4138 | 2009-04-30 | 3,791,131,474 | -12,437,512 | 22.0353 | 17,204,814,139 | 2009-04-30 |
| 4139 | 2009-04-29 | 3,803,568,986 | 3,530,369 | 22.1076 | 17,204,812,822 | 2009-04-09 |
| 4140 | 2009-04-28 | 3,800,038,617 | 11,952 | 22.0871 | 17,204,812,822 | 2009-04-09 |
| 4141 | 2009-04-27 | 3,800,026,665 | 2,113,920 | 22.0870 | 17,204,812,822 | 2009-04-09 |
| 4142 | 2009-04-24 | 3,797,912,745 | 32,935,532 | 22.0747 | 17,204,812,822 | 2009-04-09 |
| 4143 | 2009-04-23 | 3,764,977,213 | -16,042,397 | 21.8833 | 17,204,812,822 | 2009-04-09 |
| 4144 | 2009-04-22 | 3,781,019,610 | -16,032,773 | 21.9765 | 17,204,812,822 | 2009-04-09 |
| 4145 | 2009-04-21 | 3,797,052,383 | -3,972,420 | 22.0697 | 17,204,812,822 | 2009-04-09 |
| 4146 | 2009-04-20 | 3,801,024,803 | 9,104,892 | 22.0928 | 17,204,812,822 | 2009-04-09 |
| 4147 | 2009-04-17 | 3,791,919,911 | 14,462,941 | 22.0399 | 17,204,812,822 | 2009-04-09 |
| 4148 | 2009-04-16 | 3,777,456,970 | 27,044,507 | 21.9558 | 17,204,812,822 | 2009-04-09 |
| 4149 | 2009-04-15 | 3,750,412,463 | -27,044,677 | 21.7986 | 17,204,812,822 | 2009-04-09 |
| 4150 | 2009-04-14 | 3,777,457,140 | 15,384,531 | 21.9558 | 17,204,812,822 | 2009-04-09 |
| 4151 | 2009-04-09 | 3,762,072,609 | 69,172,203 | 21.8664 | 17,204,812,822 | 2009-04-09 |
| 4152 | 2009-04-08 | 3,692,900,406 | 1,020,614,687 | 21.6820 | 17,032,111,848 | 2009-04-08 |
| 4153 | 2009-04-07 | 2,672,285,719 | 14,307,509 | 22.0039 | 12,144,573,757 | 2009-03-31 |
| 4154 | 2009-04-06 | 2,657,978,210 | 7,712,032 | 21.8861 | 12,144,573,757 | 2009-03-31 |
| 4155 | 2009-04-03 | 2,650,266,178 | -9,691,868 | 21.8226 | 12,144,573,757 | 2009-03-31 |
| 4156 | 2009-04-02 | 2,659,958,046 | 5,823,914 | 21.9024 | 12,144,573,757 | 2009-03-31 |
| 4157 | 2009-04-01 | 2,654,134,132 | -425,975 | 21.8545 | 12,144,573,757 | 2009-03-31 |
| 4158 | 2009-03-31 | 2,654,560,107 | 2,574,014 | 21.8580 | 12,144,573,757 | 2009-03-31 |
| 4159 | 2009-03-30 | 2,651,986,093 | -5,185,944 | 21.8368 | 12,144,573,757 | 2009-02-28 |
| 4160 | 2009-03-27 | 2,657,172,037 | -1,266,331 | 21.8795 | 12,144,573,757 | 2009-02-28 |
| 4161 | 2009-03-26 | 2,658,438,368 | 23,359,886 | 21.8899 | 12,144,573,757 | 2009-02-28 |
| 4162 | 2009-03-25 | 2,635,078,482 | -10,201,285 | 21.6976 | 12,144,573,757 | 2009-02-28 |
| 4163 | 2009-03-24 | 2,645,279,767 | 4,353,910 | 21.7816 | 12,144,573,757 | 2009-02-28 |
| 4164 | 2009-03-23 | 2,640,925,857 | 22,243,201 | 21.7457 | 12,144,573,757 | 2009-02-28 |
| 4165 | 2009-03-20 | 2,618,682,656 | 14,681,087 | 21.5626 | 12,144,573,757 | 2009-02-28 |
| 4166 | 2009-03-19 | 2,604,001,569 | 7,455,175 | 21.4417 | 12,144,573,757 | 2009-02-28 |
| 4167 | 2009-03-18 | 2,596,546,394 | 639,964 | 21.3803 | 12,144,573,757 | 2009-02-28 |
| 4168 | 2009-03-17 | 2,595,906,430 | -1,680,066 | 21.3750 | 12,144,573,757 | 2009-02-28 |
| 4169 | 2009-03-16 | 2,597,586,496 | 2,943,696 | 21.3889 | 12,144,573,757 | 2009-02-28 |
| 4170 | 2009-03-13 | 2,594,642,800 | -12,259,799 | 21.3646 | 12,144,573,757 | 2009-02-28 |
| 4171 | 2009-03-12 | 2,606,902,599 | 8,333,845 | 21.4656 | 12,144,573,757 | 2009-02-28 |
| 4172 | 2009-03-11 | 2,598,568,754 | 3,650,331 | 21.3970 | 12,144,573,757 | 2009-02-28 |
| 4173 | 2009-03-10 | 2,594,918,423 | 30,974,096 | 21.3669 | 12,144,573,757 | 2009-02-28 |
| 4174 | 2009-03-09 | 2,563,944,327 | -7,017,926 | 21.1119 | 12,144,573,757 | 2009-02-28 |
| 4175 | 2009-03-06 | 2,570,962,253 | 1,785,100 | 21.1696 | 12,144,573,757 | 2009-02-28 |
| 4176 | 2009-03-05 | 2,569,177,153 | -23,051,277 | 21.1549 | 12,144,573,757 | 2009-02-28 |
| 4177 | 2009-03-04 | 2,592,228,430 | 2,720,463 | 21.3447 | 12,144,573,757 | 2009-02-28 |
| 4178 | 2009-03-03 | 2,589,507,967 | -10,034,409 | 21.3223 | 12,144,573,757 | 2009-02-28 |
| 4179 | 2009-03-02 | 2,599,542,376 | 19,935,097 | 21.4050 | 12,144,573,757 | 2009-02-28 |
| 4180 | 2009-02-27 | 2,579,607,279 | 4,133,938 | 21.2409 | 12,144,534,688 | 2009-01-31 |
| 4181 | 2009-02-26 | 2,575,473,341 | 1,989,340 | 21.2069 | 12,144,534,688 | 2009-01-31 |
| 4182 | 2009-02-25 | 2,573,484,001 | -13,086,238 | 21.1905 | 12,144,534,688 | 2009-01-31 |
| 4183 | 2009-02-24 | 2,586,570,239 | -4,185,785 | 21.2982 | 12,144,534,688 | 2009-01-31 |
| 4184 | 2009-02-23 | 2,590,756,024 | -3,444,603 | 21.3327 | 12,144,534,688 | 2009-01-31 |
| 4185 | 2009-02-20 | 2,594,200,627 | -2,151,761 | 21.3611 | 12,144,534,688 | 2009-01-31 |
| 4186 | 2009-02-19 | 2,596,352,388 | 4,953,006 | 21.3788 | 12,144,534,688 | 2009-01-31 |
| 4187 | 2009-02-18 | 2,591,399,382 | -1,723,072 | 21.3380 | 12,144,534,688 | 2009-01-31 |
| 4188 | 2009-02-17 | 2,593,122,454 | 29,550,823 | 21.3522 | 12,144,534,688 | 2009-01-31 |
| 4189 | 2009-02-16 | 2,563,571,631 | 1,369,652 | 21.1089 | 12,144,534,688 | 2009-01-31 |
| 4190 | 2009-02-13 | 2,562,201,979 | -1,620,505 | 21.0976 | 12,144,534,688 | 2009-01-31 |
| 4191 | 2009-02-12 | 2,563,822,484 | 8,825,390 | 21.1109 | 12,144,534,688 | 2009-01-31 |
| 4192 | 2009-02-11 | 2,554,997,094 | 6,936,589 | 21.0382 | 12,144,534,688 | 2009-01-31 |
| 4193 | 2009-02-10 | 2,548,060,505 | 18,390,620 | 20.9811 | 12,144,534,688 | 2009-01-31 |
| 4194 | 2009-02-09 | 2,529,669,885 | 19,304,660 | 20.8297 | 12,144,534,688 | 2009-01-31 |
| 4195 | 2009-02-06 | 2,510,365,225 | 1,290,887 | 20.6707 | 12,144,534,688 | 2009-01-31 |
| 4196 | 2009-02-05 | 2,509,074,338 | 22,830,624 | 20.6601 | 12,144,534,688 | 2009-01-31 |
| 4197 | 2009-02-04 | 2,486,243,714 | -46,679 | 20.4721 | 12,144,534,688 | 2009-01-31 |
| 4198 | 2009-02-03 | 2,486,290,393 | 19,239,981 | 20.4725 | 12,144,534,688 | 2009-01-31 |
| 4199 | 2009-02-02 | 2,467,050,412 | 22,622,016 | 20.3141 | 12,144,534,688 | 2009-01-31 |
| 4200 | 2009-01-30 | 2,444,428,396 | 21,776,611 | 20.1282 | 12,144,311,955 | 2009-01-14 |
| 4201 | 2009-01-29 | 2,422,651,785 | 8,062,640 | 19.9489 | 12,144,311,955 | 2009-01-14 |
| 4202 | 2009-01-23 | 2,414,589,145 | 10,153,999 | 19.8825 | 12,144,311,955 | 2009-01-14 |
| 4203 | 2009-01-22 | 2,404,435,146 | 8,412,015 | 19.7989 | 12,144,311,955 | 2009-01-14 |
| 4204 | 2009-01-21 | 2,396,023,131 | -2,025,353 | 19.7296 | 12,144,311,955 | 2009-01-14 |
| 4205 | 2009-01-20 | 2,398,048,484 | -12,461,737 | 19.7463 | 12,144,311,955 | 2009-01-14 |
| 4206 | 2009-01-19 | 2,410,510,221 | 3,047,637 | 19.8489 | 12,144,311,955 | 2009-01-14 |
| 4207 | 2009-01-16 | 2,407,462,584 | -850,716 | 19.8238 | 12,144,311,955 | 2009-01-14 |
| 4208 | 2009-01-15 | 2,408,313,300 | -7,653,453 | 19.8308 | 12,144,311,955 | 2009-01-14 |
| 4209 | 2009-01-14 | 2,415,966,753 | 7,461,301 | 19.8938 | 12,144,311,955 | 2009-01-14 |
| 4210 | 2009-01-13 | 2,408,505,452 | 6,397,272 | 19.8963 | 12,105,265,082 | 2008-12-31 |
| 4211 | 2009-01-12 | 2,402,108,180 | 1,818,545 | 19.8435 | 12,105,265,082 | 2008-12-31 |
| 4212 | 2009-01-09 | 2,400,289,635 | 13,546,227 | 19.8285 | 12,105,265,082 | 2008-12-31 |
| 4213 | 2009-01-08 | 2,386,743,408 | -883,070 | 19.7166 | 12,105,265,082 | 2008-12-31 |
| 4214 | 2009-01-07 | 2,387,626,478 | 8,386,727 | 19.7239 | 12,105,265,082 | 2008-12-31 |
| 4215 | 2009-01-06 | 2,379,239,751 | 17,897,353 | 19.6546 | 12,105,265,082 | 2008-12-31 |
| 4216 | 2009-01-05 | 2,361,342,398 | 1,221,858 | 19.5067 | 12,105,265,082 | 2008-12-31 |
| 4217 | 2009-01-02 | 2,360,120,540 | -4,936,753 | 19.4966 | 12,105,265,082 | 2008-12-31 |
| 4218 | 2008-12-30 | 2,365,057,293 | 8,017,678 | 19.5379 | 12,104,986,985 | 2008-11-30 |
| 4219 | 2008-12-29 | 2,357,039,615 | 5,598,023 | 19.4716 | 12,104,986,985 | 2008-11-30 |
| 4220 | 2008-12-23 | 2,351,441,592 | -4,196,973 | 19.4254 | 12,104,986,985 | 2008-11-30 |
| 4221 | 2008-12-22 | 2,355,638,565 | -1,746,464 | 19.4601 | 12,104,986,985 | 2008-11-30 |
| 4222 | 2008-12-19 | 2,357,385,029 | 13,622,426 | 19.4745 | 12,104,986,985 | 2008-11-30 |
| 4223 | 2008-12-18 | 2,343,762,603 | -13,850,717 | 19.3620 | 12,104,986,985 | 2008-11-30 |
| 4224 | 2008-12-17 | 2,357,613,320 | 2,405,556 | 19.4764 | 12,104,986,985 | 2008-11-30 |
| 4225 | 2008-12-16 | 2,355,207,764 | -2,451,149 | 19.4565 | 12,104,986,985 | 2008-11-30 |
| 4226 | 2008-12-15 | 2,357,658,913 | -370,704 | 19.4768 | 12,104,986,985 | 2008-11-30 |
| 4227 | 2008-12-12 | 2,358,029,617 | 1,254,697 | 19.4798 | 12,104,986,985 | 2008-11-30 |
| 4228 | 2008-12-11 | 2,356,774,920 | -625,709 | 19.4695 | 12,104,986,985 | 2008-11-30 |
| 4229 | 2008-12-10 | 2,357,400,629 | -5,119,108 | 19.4746 | 12,104,986,985 | 2008-11-30 |
| 4230 | 2008-12-09 | 2,362,519,737 | -100,177 | 19.5169 | 12,104,986,985 | 2008-11-30 |
| 4231 | 2008-12-08 | 2,362,619,914 | 14,112,457 | 19.5177 | 12,104,986,985 | 2008-11-30 |
| 4232 | 2008-12-05 | 2,348,507,457 | -1,009,204 | 19.4012 | 12,104,986,985 | 2008-11-30 |
| 4233 | 2008-12-04 | 2,349,516,661 | 3,814,833 | 19.4095 | 12,104,986,985 | 2008-11-30 |
| 4234 | 2008-12-03 | 2,345,701,828 | -923,418 | 19.3780 | 12,104,986,985 | 2008-11-30 |
| 4235 | 2008-12-02 | 2,346,625,246 | 1,133,398 | 19.3856 | 12,104,986,985 | 2008-11-30 |
| 4236 | 2008-12-01 | 2,345,491,848 | 10,670,704 | 19.3762 | 12,104,986,985 | 2008-11-30 |
| 4237 | 2008-11-28 | 2,334,821,144 | 5,330,195 | 19.2886 | 12,104,665,673 | 2008-10-31 |
| 4238 | 2008-11-27 | 2,329,490,949 | -2,008,129 | 19.2446 | 12,104,665,673 | 2008-10-31 |
| 4239 | 2008-11-26 | 2,331,499,078 | 6,321,644 | 19.2612 | 12,104,665,673 | 2008-10-31 |
| 4240 | 2008-11-25 | 2,325,177,434 | -8,943,083 | 19.2089 | 12,104,665,673 | 2008-10-31 |
| 4241 | 2008-11-24 | 2,334,120,517 | 3,740,253 | 19.2828 | 12,104,665,673 | 2008-10-31 |
| 4242 | 2008-11-21 | 2,330,380,264 | -1,626,844 | 19.2519 | 12,104,665,673 | 2008-10-31 |
| 4243 | 2008-11-20 | 2,332,007,108 | 3,951,531 | 19.2654 | 12,104,665,673 | 2008-10-31 |
| 4244 | 2008-11-19 | 2,328,055,577 | -2,040,390 | 19.2327 | 12,104,665,673 | 2008-10-31 |
| 4245 | 2008-11-18 | 2,330,095,967 | -3,908,750 | 19.2496 | 12,104,665,673 | 2008-10-31 |
| 4246 | 2008-11-17 | 2,334,004,717 | 6,358,748 | 19.2819 | 12,104,665,673 | 2008-10-31 |
| 4247 | 2008-11-14 | 2,327,645,969 | -15,397,208 | 19.2293 | 12,104,665,673 | 2008-10-31 |
| 4248 | 2008-11-13 | 2,343,043,177 | 1,464,987 | 19.3565 | 12,104,665,673 | 2008-10-31 |
| 4249 | 2008-11-12 | 2,341,578,190 | -4,208,553 | 19.3444 | 12,104,665,673 | 2008-10-31 |
| 4250 | 2008-11-11 | 2,345,786,743 | -2,687,944 | 19.3792 | 12,104,665,673 | 2008-10-31 |
| 4251 | 2008-11-10 | 2,348,474,687 | 8,133,889 | 19.4014 | 12,104,665,673 | 2008-10-31 |
| 4252 | 2008-11-07 | 2,340,340,798 | -10,002,517 | 19.3342 | 12,104,665,673 | 2008-10-31 |
| 4253 | 2008-11-06 | 2,350,343,315 | 4,706,297 | 19.4168 | 12,104,665,673 | 2008-10-31 |
| 4254 | 2008-11-05 | 2,345,637,018 | 2,516,320 | 19.3780 | 12,104,665,673 | 2008-10-31 |
| 4255 | 2008-11-04 | 2,343,120,698 | 2,764,815 | 19.3572 | 12,104,665,673 | 2008-10-31 |
| 4256 | 2008-11-03 | 2,340,355,883 | -18,375,713 | 19.3343 | 12,104,665,673 | 2008-10-31 |
| 4257 | 2008-10-31 | 2,358,731,596 | -4,670,244 | 19.4861 | 12,104,665,673 | 2008-10-31 |
| 4258 | 2008-10-30 | 2,363,401,840 | -13,495,911 | 19.6050 | 12,055,113,960 | 2008-09-30 |
| 4259 | 2008-10-29 | 2,376,897,751 | 2,001,936 | 19.7169 | 12,055,113,960 | 2008-09-30 |
| 4260 | 2008-10-28 | 2,374,895,815 | -9,814,838 | 19.7003 | 12,055,113,960 | 2008-09-30 |
| 4261 | 2008-10-27 | 2,384,710,653 | -8,238,021 | 19.7817 | 12,055,113,960 | 2008-09-30 |
| 4262 | 2008-10-24 | 2,392,948,674 | 4,054,255 | 19.8501 | 12,055,113,960 | 2008-09-30 |
| 4263 | 2008-10-23 | 2,388,894,419 | 433,673 | 19.8164 | 12,055,113,960 | 2008-09-30 |
| 4264 | 2008-10-22 | 2,388,460,746 | 3,010,561 | 19.8128 | 12,055,113,960 | 2008-09-30 |
| 4265 | 2008-10-21 | 2,385,450,185 | -1,641,551 | 19.7879 | 12,055,113,960 | 2008-09-30 |
| 4266 | 2008-10-20 | 2,387,091,736 | -313,113 | 19.8015 | 12,055,113,960 | 2008-09-30 |
| 4267 | 2008-10-17 | 2,387,404,849 | 6,598,493 | 19.8041 | 12,055,113,960 | 2008-09-30 |
| 4268 | 2008-10-16 | 2,380,806,356 | -12,796,670 | 19.7493 | 12,055,113,960 | 2008-09-30 |
| 4269 | 2008-10-15 | 2,393,603,026 | -3,163,547 | 19.8555 | 12,055,113,960 | 2008-09-30 |
| 4270 | 2008-10-14 | 2,396,766,573 | -12,008,856 | 19.8817 | 12,055,113,960 | 2008-09-30 |
| 4271 | 2008-10-13 | 2,408,775,429 | 3,514,528 | 19.9814 | 12,055,113,960 | 2008-09-30 |
| 4272 | 2008-10-10 | 2,405,260,901 | 929,665 | 19.9522 | 12,055,113,960 | 2008-09-30 |
| 4273 | 2008-10-09 | 2,404,331,236 | 13,514,939 | 19.9445 | 12,055,113,960 | 2008-09-30 |
| 4274 | 2008-10-08 | 2,390,816,297 | 8,559,355 | 19.8324 | 12,055,113,960 | 2008-09-30 |
| 4275 | 2008-10-06 | 2,382,256,942 | -1,797,374 | 19.7614 | 12,055,113,960 | 2008-09-30 |
| 4276 | 2008-10-03 | 2,384,054,316 | 5,144,056 | 19.7763 | 12,055,113,960 | 2008-09-30 |
| 4277 | 2008-10-02 | 2,378,910,260 | -440,400 | 19.7336 | 12,055,113,960 | 2008-09-30 |
| 4278 | 2008-09-30 | 2,379,350,660 | 13,170,292 | 19.7373 | 12,055,113,960 | 2008-09-30 |
| 4279 | 2008-09-29 | 2,366,180,368 | 1,714,466 | 19.6330 | 12,052,052,026 | 2008-08-31 |
| 4280 | 2008-09-26 | 2,364,465,902 | 18,808,342 | 19.6188 | 12,052,052,026 | 2008-08-31 |
| 4281 | 2008-09-25 | 2,345,657,560 | -604,514 | 19.4627 | 12,052,052,026 | 2008-08-31 |
| 4282 | 2008-09-24 | 2,346,262,074 | -2,681,680 | 19.4677 | 12,052,052,026 | 2008-08-31 |
| 4283 | 2008-09-23 | 2,348,943,754 | -3,552,456 | 19.4900 | 12,052,052,026 | 2008-08-31 |
| 4284 | 2008-09-22 | 2,352,496,210 | -2,030,640 | 19.5195 | 12,052,052,026 | 2008-08-31 |
| 4285 | 2008-09-19 | 2,354,526,850 | -4,683,986 | 19.5363 | 12,052,052,026 | 2008-08-31 |
| 4286 | 2008-09-18 | 2,359,210,836 | -2,146,228 | 19.5752 | 12,052,052,026 | 2008-08-31 |
| 4287 | 2008-09-17 | 2,361,357,064 | -6,533,291 | 19.5930 | 12,052,052,026 | 2008-08-31 |
| 4288 | 2008-09-16 | 2,367,890,355 | -206,770 | 19.6472 | 12,052,052,026 | 2008-08-31 |
| 4289 | 2008-09-12 | 2,368,097,125 | 8,092,926 | 19.6489 | 12,052,052,026 | 2008-08-31 |
| 4290 | 2008-09-11 | 2,360,004,199 | 4,425,912 | 19.5818 | 12,052,052,026 | 2008-08-31 |
| 4291 | 2008-09-10 | 2,355,578,287 | 445,041 | 19.5450 | 12,052,052,026 | 2008-08-31 |
| 4292 | 2008-09-09 | 2,355,133,246 | 11,480,439 | 19.5413 | 12,052,052,026 | 2008-08-31 |
| 4293 | 2008-09-08 | 2,343,652,807 | 8,389,084 | 19.4461 | 12,052,052,026 | 2008-08-31 |
| 4294 | 2008-09-05 | 2,335,263,723 | 1,046,532 | 19.3765 | 12,052,052,026 | 2008-08-31 |
| 4295 | 2008-09-04 | 2,334,217,191 | 4,216,827 | 19.3678 | 12,052,052,026 | 2008-08-31 |
| 4296 | 2008-09-03 | 2,330,000,364 | 4,208,679 | 19.3328 | 12,052,052,026 | 2008-08-31 |
| 4297 | 2008-09-02 | 2,325,791,685 | 12,402,492 | 19.2979 | 12,052,052,026 | 2008-08-31 |
| 4298 | 2008-09-01 | 2,313,389,193 | 6,723,696 | 19.1950 | 12,052,052,026 | 2008-08-31 |
| 4299 | 2008-08-29 | 2,306,665,497 | 13,248,785 | 19.1885 | 12,021,058,988 | 2008-07-31 |
| 4300 | 2008-08-28 | 2,293,416,712 | 1,864,653 | 19.0783 | 12,021,058,988 | 2008-07-31 |
| 4301 | 2008-08-27 | 2,291,552,059 | 24,607,857 | 19.0628 | 12,021,058,988 | 2008-07-31 |
| 4302 | 2008-08-26 | 2,266,944,202 | 11,201,515 | 18.8581 | 12,021,058,988 | 2008-07-31 |
| 4303 | 2008-08-25 | 2,255,742,687 | -8,213,940 | 18.7649 | 12,021,058,988 | 2008-07-31 |
| 4304 | 2008-08-21 | 2,263,956,627 | -3,915,356 | 18.8333 | 12,021,058,988 | 2008-07-31 |
| 4305 | 2008-08-20 | 2,267,871,983 | -11,366,309 | 18.8658 | 12,021,058,988 | 2008-07-31 |
| 4306 | 2008-08-19 | 2,279,238,292 | 2,293,181 | 18.9604 | 12,021,058,988 | 2008-07-31 |
| 4307 | 2008-08-18 | 2,276,945,111 | -8,034,384 | 18.9413 | 12,021,058,988 | 2008-07-31 |
| 4308 | 2008-08-15 | 2,284,979,495 | -11,303,466 | 19.0081 | 12,021,058,988 | 2008-07-31 |
| 4309 | 2008-08-14 | 2,296,282,961 | -6,278,716 | 19.1022 | 12,021,058,988 | 2008-07-31 |
| 4310 | 2008-08-13 | 2,302,561,677 | -10,636,625 | 19.1544 | 12,021,058,988 | 2008-07-31 |
| 4311 | 2008-08-12 | 2,313,198,302 | 6,516,780 | 19.2429 | 12,021,058,988 | 2008-07-31 |
| 4312 | 2008-08-11 | 2,306,681,522 | 11,320,426 | 19.1887 | 12,021,058,988 | 2008-07-31 |
| 4313 | 2008-08-08 | 2,295,361,096 | 3,984,224 | 19.0945 | 12,021,058,988 | 2008-07-31 |
| 4314 | 2008-08-07 | 2,291,376,872 | 3,404,294 | 19.0614 | 12,021,058,988 | 2008-07-31 |
| 4315 | 2008-08-05 | 2,287,972,578 | -5,213,532 | 19.0330 | 12,021,058,988 | 2008-07-31 |
| 4316 | 2008-08-04 | 2,293,186,110 | -387,918 | 19.0764 | 12,021,058,988 | 2008-07-31 |
| 4317 | 2008-08-01 | 2,293,574,028 | 3,342,343 | 19.0796 | 12,021,058,988 | 2008-07-31 |
| 4318 | 2008-07-31 | 2,290,231,685 | 2,209,492 | 19.0518 | 12,021,058,988 | 2008-07-31 |
| 4319 | 2008-07-30 | 2,288,022,193 | 5,083,090 | 19.0580 | 12,005,591,482 | 2008-06-30 |
| 4320 | 2008-07-29 | 2,282,939,103 | -6,480,833 | 19.0156 | 12,005,591,482 | 2008-06-30 |
| 4321 | 2008-07-28 | 2,289,419,936 | -7,300,074 | 19.0696 | 12,005,591,482 | 2008-06-30 |
| 4322 | 2008-07-25 | 2,296,720,010 | 825,186 | 19.1304 | 12,005,591,482 | 2008-06-30 |
| 4323 | 2008-07-24 | 2,295,894,824 | 1,174,163 | 19.1235 | 12,005,591,482 | 2008-06-30 |
| 4324 | 2008-07-23 | 2,294,720,661 | 11,227,769 | 19.1138 | 12,005,591,482 | 2008-06-30 |
| 4325 | 2008-07-22 | 2,283,492,892 | -3,336,370 | 19.0202 | 12,005,591,482 | 2008-06-30 |
| 4326 | 2008-07-21 | 2,286,829,262 | 502,916 | 19.0480 | 12,005,591,482 | 2008-06-30 |
| 4327 | 2008-07-18 | 2,286,326,346 | -5,750,052 | 19.0438 | 12,005,591,482 | 2008-06-30 |
| 4328 | 2008-07-17 | 2,292,076,398 | 19,323,758 | 19.0917 | 12,005,591,482 | 2008-06-30 |
| 4329 | 2008-07-16 | 2,272,752,640 | 4,544,712 | 18.9308 | 12,005,591,482 | 2008-06-30 |
| 4330 | 2008-07-15 | 2,268,207,928 | 7,524,665 | 18.8929 | 12,005,591,482 | 2008-06-30 |
| 4331 | 2008-07-14 | 2,260,683,263 | 1,097,638 | 18.8303 | 12,005,591,482 | 2008-06-30 |
| 4332 | 2008-07-11 | 2,259,585,625 | 3,501,017 | 18.8211 | 12,005,591,482 | 2008-06-30 |
| 4333 | 2008-07-10 | 2,256,084,608 | 2,946,664 | 18.7919 | 12,005,591,482 | 2008-06-30 |
| 4334 | 2008-07-09 | 2,253,137,944 | 8,493,225 | 18.7674 | 12,005,591,482 | 2008-06-30 |
| 4335 | 2008-07-08 | 2,244,644,719 | -5,006,340 | 18.6967 | 12,005,591,482 | 2008-06-30 |
| 4336 | 2008-07-07 | 2,249,651,059 | 5,316,613 | 18.7384 | 12,005,591,482 | 2008-06-30 |
| 4337 | 2008-07-04 | 2,244,334,446 | 481,190 | 18.6941 | 12,005,591,482 | 2008-06-30 |
| 4338 | 2008-07-03 | 2,243,853,256 | -5,161,179 | 18.6901 | 12,005,591,482 | 2008-06-30 |
| 4339 | 2008-07-02 | 2,249,014,435 | 7,410,175 | 18.7331 | 12,005,591,482 | 2008-06-30 |
| 4340 | 2008-06-30 | 2,241,604,260 | 313,738 | 18.6713 | 12,005,591,482 | 2008-06-30 |
| 4341 | 2008-06-27 | 2,241,290,522 | 4,328,969 | 18.6692 | 12,005,267,600 | 2008-05-31 |
| 4342 | 2008-06-26 | 2,236,961,553 | 2,837,094 | 18.6332 | 12,005,267,600 | 2008-05-31 |
| 4343 | 2008-06-25 | 2,234,124,459 | -3,543,310 | 18.6095 | 12,005,267,600 | 2008-05-31 |
| 4344 | 2008-06-24 | 2,237,667,769 | 1,580,520 | 18.6390 | 12,005,267,600 | 2008-05-31 |
| 4345 | 2008-06-23 | 2,236,087,249 | 937,782 | 18.6259 | 12,005,267,600 | 2008-05-31 |
| 4346 | 2008-06-20 | 2,235,149,467 | 1,616,517 | 18.6181 | 12,005,267,600 | 2008-05-31 |
| 4347 | 2008-06-19 | 2,233,532,950 | 753,887 | 18.6046 | 12,005,267,600 | 2008-05-31 |
| 4348 | 2008-06-18 | 2,232,779,063 | 1,473,788 | 18.5983 | 12,005,267,600 | 2008-05-31 |
| 4349 | 2008-06-17 | 2,231,305,275 | 2,263,941 | 18.5861 | 12,005,267,600 | 2008-05-31 |
| 4350 | 2008-06-16 | 2,229,041,334 | 1,227,615 | 18.5672 | 12,005,267,600 | 2008-05-31 |
| 4351 | 2008-06-13 | 2,227,813,719 | -1,196,541 | 18.5570 | 12,005,267,600 | 2008-05-31 |
| 4352 | 2008-06-12 | 2,229,010,260 | -1,688,277 | 18.5669 | 12,005,267,600 | 2008-05-31 |
| 4353 | 2008-06-11 | 2,230,698,537 | 208,388 | 18.5810 | 12,005,267,600 | 2008-05-31 |
| 4354 | 2008-06-10 | 2,230,490,149 | -1,249,049 | 18.5793 | 12,005,267,600 | 2008-05-31 |
| 4355 | 2008-06-06 | 2,231,739,198 | 1,409,570 | 18.5897 | 12,005,267,600 | 2008-05-31 |
| 4356 | 2008-06-05 | 2,230,329,628 | -774,613 | 18.5779 | 12,005,267,600 | 2008-05-31 |
| 4357 | 2008-06-04 | 2,231,104,241 | -504,708 | 18.5844 | 12,005,267,600 | 2008-05-31 |
| 4358 | 2008-06-03 | 2,231,608,949 | 2,307,731 | 18.5886 | 12,005,267,600 | 2008-05-31 |
| 4359 | 2008-06-02 | 2,229,301,218 | 9,906,624 | 18.5694 | 12,005,267,600 | 2008-05-31 |
| 4360 | 2008-05-30 | 2,219,394,594 | 181,072 | 18.7000 | 11,868,403,615 | 2008-04-30 |
| 4361 | 2008-05-29 | 2,219,213,522 | 8,600,758 | 18.6985 | 11,868,403,615 | 2008-04-30 |
| 4362 | 2008-05-28 | 2,210,612,764 | -282,688 | 18.6260 | 11,868,403,615 | 2008-04-30 |
| 4363 | 2008-05-27 | 2,210,895,452 | 2,243,652 | 18.6284 | 11,868,403,615 | 2008-04-30 |
| 4364 | 2008-05-26 | 2,208,651,800 | -208,876 | 18.6095 | 11,868,403,615 | 2008-04-30 |
| 4365 | 2008-05-23 | 2,208,860,676 | -7,374,547 | 18.6113 | 11,868,403,615 | 2008-04-30 |
| 4366 | 2008-05-22 | 2,216,235,223 | 442,715 | 18.6734 | 11,868,403,615 | 2008-04-30 |
| 4367 | 2008-05-21 | 2,215,792,508 | -257,316 | 18.6697 | 11,868,403,615 | 2008-04-30 |
| 4368 | 2008-05-20 | 2,216,049,824 | -6,182,383 | 18.6718 | 11,868,403,615 | 2008-04-30 |
| 4369 | 2008-05-19 | 2,222,232,207 | -14,646,608 | 18.7239 | 11,868,403,615 | 2008-04-30 |
| 4370 | 2008-05-16 | 2,236,878,815 | -3,128,074 | 18.8473 | 11,868,403,615 | 2008-04-30 |
| 4371 | 2008-05-15 | 2,240,006,889 | -12,031,330 | 18.8737 | 11,868,403,615 | 2008-04-30 |
| 4372 | 2008-05-14 | 2,252,038,219 | -2,494,076 | 18.9751 | 11,868,403,615 | 2008-04-30 |
| 4373 | 2008-05-13 | 2,254,532,295 | 1,766,577 | 18.9961 | 11,868,403,615 | 2008-04-30 |
| 4374 | 2008-05-09 | 2,252,765,718 | -520,591 | 18.9812 | 11,868,403,615 | 2008-04-30 |
| 4375 | 2008-05-08 | 2,253,286,309 | -1,189,030 | 18.9856 | 11,868,403,615 | 2008-04-30 |
| 4376 | 2008-05-07 | 2,254,475,339 | 34,720,209 | 18.9956 | 11,868,403,615 | 2008-04-30 |
| 4377 | 2008-05-06 | 2,219,755,130 | 6,063,741 | 18.7031 | 11,868,403,615 | 2008-04-30 |
| 4378 | 2008-05-05 | 2,213,691,389 | 12,419,772 | 18.6520 | 11,868,403,615 | 2008-04-30 |
| 4379 | 2008-05-02 | 2,201,271,617 | -20,469,890 | 18.5473 | 11,868,403,615 | 2008-04-30 |
| 4380 | 2008-04-30 | 2,221,741,507 | 13,039,585 | 18.7198 | 11,868,403,615 | 2008-04-30 |
| 4381 | 2008-04-29 | 2,208,701,922 | -2,004,024 | 18.6114 | 11,867,443,657 | 2008-03-31 |
| 4382 | 2008-04-28 | 2,210,705,946 | 1,639,786 | 18.6283 | 11,867,443,657 | 2008-03-31 |
| 4383 | 2008-04-25 | 2,209,066,160 | 585,125 | 18.6145 | 11,867,443,657 | 2008-03-31 |
| 4384 | 2008-04-24 | 2,208,481,035 | -4,095,871 | 18.6096 | 11,867,443,657 | 2008-03-31 |
| 4385 | 2008-04-23 | 2,212,576,906 | 5,743,413 | 18.6441 | 11,867,443,657 | 2008-03-31 |
| 4386 | 2008-04-22 | 2,206,833,493 | 3,227,379 | 18.5957 | 11,867,443,657 | 2008-03-31 |
| 4387 | 2008-04-21 | 2,203,606,114 | 6,171,795 | 18.5685 | 11,867,443,657 | 2008-03-31 |
| 4388 | 2008-04-18 | 2,197,434,319 | -1,042,654 | 18.5165 | 11,867,443,657 | 2008-03-31 |
| 4389 | 2008-04-17 | 2,198,476,973 | 1,519,062 | 18.5253 | 11,867,443,657 | 2008-03-31 |
| 4390 | 2008-04-16 | 2,196,957,911 | 1,714,824 | 18.5125 | 11,867,443,657 | 2008-03-31 |
| 4391 | 2008-04-15 | 2,195,243,087 | -4,869,434 | 18.4980 | 11,867,443,657 | 2008-03-31 |
| 4392 | 2008-04-14 | 2,200,112,521 | 2,253,547 | 18.5391 | 11,867,443,657 | 2008-03-31 |
| 4393 | 2008-04-11 | 2,197,858,974 | 5,973,253 | 18.5201 | 11,867,443,657 | 2008-03-31 |
| 4394 | 2008-04-10 | 2,191,885,721 | -9,403,751 | 18.4697 | 11,867,443,657 | 2008-03-31 |
| 4395 | 2008-04-09 | 2,201,289,472 | -4,027,349 | 18.5490 | 11,867,443,657 | 2008-03-31 |
| 4396 | 2008-04-08 | 2,205,316,821 | 6,430,918 | 18.5829 | 11,867,443,657 | 2008-03-31 |
| 4397 | 2008-04-07 | 2,198,885,903 | -16,598,799 | 18.5287 | 11,867,443,657 | 2008-03-31 |
| 4398 | 2008-04-03 | 2,215,484,702 | 8,201,132 | 18.6686 | 11,867,443,657 | 2008-03-31 |
| 4399 | 2008-04-02 | 2,207,283,570 | 28,104,664 | 18.5995 | 11,867,443,657 | 2008-03-31 |
| 4400 | 2008-04-01 | 2,179,178,906 | -8,727,534 | 18.3627 | 11,867,443,657 | 2008-03-31 |
| 4401 | 2008-03-31 | 2,187,906,440 | -3,261,034 | 18.4362 | 11,867,443,657 | 2008-03-31 |
| 4402 | 2008-03-28 | 2,191,167,474 | 14,439,528 | 18.4649 | 11,866,662,951 | 2008-02-29 |
| 4403 | 2008-03-27 | 2,176,727,946 | -4,641,285 | 18.3432 | 11,866,662,951 | 2008-02-29 |
| 4404 | 2008-03-26 | 2,181,369,231 | -8,511,832 | 18.3823 | 11,866,662,951 | 2008-02-29 |
| 4405 | 2008-03-25 | 2,189,881,063 | 2,789,690 | 18.4541 | 11,866,662,951 | 2008-02-29 |
| 4406 | 2008-03-20 | 2,187,091,373 | 2,650,664 | 18.4306 | 11,866,662,951 | 2008-02-29 |
| 4407 | 2008-03-19 | 2,184,440,709 | -8,698,251 | 18.4082 | 11,866,662,951 | 2008-02-29 |
| 4408 | 2008-03-18 | 2,193,138,960 | -875,295 | 18.4815 | 11,866,662,951 | 2008-02-29 |
| 4409 | 2008-03-17 | 2,194,014,255 | -11,610,089 | 18.4889 | 11,866,662,951 | 2008-02-29 |
| 4410 | 2008-03-14 | 2,205,624,344 | -5,142,703 | 18.5867 | 11,866,662,951 | 2008-02-29 |
| 4411 | 2008-03-13 | 2,210,767,047 | 8,391,273 | 18.6301 | 11,866,662,951 | 2008-02-29 |
| 4412 | 2008-03-12 | 2,202,375,774 | -5,239,526 | 18.5594 | 11,866,662,951 | 2008-02-29 |
| 4413 | 2008-03-11 | 2,207,615,300 | 1,376,547 | 18.6035 | 11,866,662,951 | 2008-02-29 |
| 4414 | 2008-03-10 | 2,206,238,753 | 8,243,357 | 18.5919 | 11,866,662,951 | 2008-02-29 |
| 4415 | 2008-03-07 | 2,197,995,396 | -2,502,716 | 18.5224 | 11,866,662,951 | 2008-02-29 |
| 4416 | 2008-03-06 | 2,200,498,112 | 2,431,244 | 18.5435 | 11,866,662,951 | 2008-02-29 |
| 4417 | 2008-03-05 | 2,198,066,868 | 19,128,332 | 18.5230 | 11,866,662,951 | 2008-02-29 |
| 4418 | 2008-03-04 | 2,178,938,536 | -3,795,127 | 18.3618 | 11,866,662,951 | 2008-02-29 |
| 4419 | 2008-03-03 | 2,182,733,663 | -12,249,276 | 18.3938 | 11,866,662,951 | 2008-02-29 |
| 4420 | 2008-02-29 | 2,194,982,939 | 18,539,273 | 18.4971 | 11,866,662,951 | 2008-02-29 |
| 4421 | 2008-02-28 | 2,176,443,666 | -6,108,111 | 18.3414 | 11,866,278,779 | 2008-01-31 |
| 4422 | 2008-02-27 | 2,182,551,777 | 5,294,894 | 18.3929 | 11,866,278,779 | 2008-01-31 |
| 4423 | 2008-02-26 | 2,177,256,883 | 3,271,876 | 18.3483 | 11,866,278,779 | 2008-01-31 |
| 4424 | 2008-02-25 | 2,173,985,007 | -2,633,173 | 18.3207 | 11,866,278,779 | 2008-01-31 |
| 4425 | 2008-02-22 | 2,176,618,180 | 2,908,023 | 18.3429 | 11,866,278,779 | 2008-01-31 |
| 4426 | 2008-02-21 | 2,173,710,157 | -878,207 | 18.3184 | 11,866,278,779 | 2008-01-31 |
| 4427 | 2008-02-20 | 2,174,588,364 | 12,518,720 | 18.3258 | 11,866,278,779 | 2008-01-31 |
| 4428 | 2008-02-19 | 2,162,069,644 | 12,933,919 | 18.2203 | 11,866,278,779 | 2008-01-31 |
| 4429 | 2008-02-18 | 2,149,135,725 | -40,990,685 | 18.1113 | 11,866,278,779 | 2008-01-31 |
| 4430 | 2008-02-15 | 2,190,126,410 | 3,392,883 | 18.4567 | 11,866,278,779 | 2008-01-31 |
| 4431 | 2008-02-14 | 2,186,733,527 | 3,120,801 | 18.4281 | 11,866,278,779 | 2008-01-31 |
| 4432 | 2008-02-13 | 2,183,612,726 | 9,065,372 | 18.4018 | 11,866,278,779 | 2008-01-31 |
| 4433 | 2008-02-12 | 2,174,547,354 | 11,422,628 | 18.3254 | 11,866,278,779 | 2008-01-31 |
| 4434 | 2008-02-11 | 2,163,124,726 | 4,901,196 | 18.2292 | 11,866,278,779 | 2008-01-31 |
| 4435 | 2008-02-06 | 2,158,223,530 | 372,828 | 18.1879 | 11,866,278,779 | 2008-01-31 |
| 4436 | 2008-02-05 | 2,157,850,702 | -8,639,519 | 18.1847 | 11,866,278,779 | 2008-01-31 |
| 4437 | 2008-02-04 | 2,166,490,221 | 2,074,944 | 18.2575 | 11,866,278,779 | 2008-01-31 |
| 4438 | 2008-02-01 | 2,164,415,277 | -3,389,248 | 18.2401 | 11,866,278,779 | 2008-01-31 |
| 4439 | 2008-01-31 | 2,167,804,525 | 5,490,764 | 18.2686 | 11,866,278,779 | 2008-01-31 |
| 4440 | 2008-01-30 | 2,162,313,761 | 4,436,157 | 18.2797 | 11,829,052,317 | 2007-12-31 |
| 4441 | 2008-01-29 | 2,157,877,604 | 2,283,027 | 18.2422 | 11,829,052,317 | 2007-12-31 |
| 4442 | 2008-01-28 | 2,155,594,577 | 1,459,211 | 18.2229 | 11,829,052,317 | 2007-12-31 |
| 4443 | 2008-01-25 | 2,154,135,366 | -4,613,062 | 18.2105 | 11,829,052,317 | 2007-12-31 |
| 4444 | 2008-01-24 | 2,158,748,428 | 1,125,703 | 18.2495 | 11,829,052,317 | 2007-12-31 |
| 4445 | 2008-01-23 | 2,157,622,725 | 2,888,117 | 18.2400 | 11,829,052,317 | 2007-12-31 |
| 4446 | 2008-01-22 | 2,154,734,608 | -1,580,933 | 18.2156 | 11,829,052,317 | 2007-12-31 |
| 4447 | 2008-01-21 | 2,156,315,541 | -1,380,757 | 18.2290 | 11,829,052,317 | 2007-12-31 |
| 4448 | 2008-01-18 | 2,157,696,298 | -7,792,158 | 18.2407 | 11,829,052,317 | 2007-12-31 |
| 4449 | 2008-01-17 | 2,165,488,456 | 3,931,133 | 18.3065 | 11,829,052,317 | 2007-12-31 |
| 4450 | 2008-01-16 | 2,161,557,323 | 3,525,185 | 18.2733 | 11,829,052,317 | 2007-12-31 |
| 4451 | 2008-01-15 | 2,158,032,138 | -1,028,313 | 18.2435 | 11,829,052,317 | 2007-12-31 |
| 4452 | 2008-01-14 | 2,159,060,451 | 5,485,078 | 18.2522 | 11,829,052,317 | 2007-12-31 |
| 4453 | 2008-01-11 | 2,153,575,373 | 5,102,816 | 18.2058 | 11,829,052,317 | 2007-12-31 |
| 4454 | 2008-01-10 | 2,148,472,557 | -768,106 | 18.1627 | 11,829,052,317 | 2007-12-31 |
| 4455 | 2008-01-09 | 2,149,240,663 | -876,782 | 18.1692 | 11,829,052,317 | 2007-12-31 |
| 4456 | 2008-01-08 | 2,150,117,445 | 1,040,440 | 18.1766 | 11,829,052,317 | 2007-12-31 |
| 4457 | 2008-01-07 | 2,149,077,005 | 8,213,293 | 18.1678 | 11,829,052,317 | 2007-12-31 |
| 4458 | 2008-01-04 | 2,140,863,712 | 3,162,999 | 18.0984 | 11,829,052,317 | 2007-12-31 |
| 4459 | 2008-01-03 | 2,137,700,713 | -5,747,730 | 18.0716 | 11,829,052,317 | 2007-12-31 |
| 4460 | 2008-01-02 | 2,143,448,443 | 1,073,607 | 18.1202 | 11,829,052,317 | 2007-12-31 |
| 4461 | 2007-12-31 | 2,142,374,836 | 11,295 | 18.1111 | 11,829,052,317 | 2007-12-31 |
| 4462 | 2007-12-28 | 2,142,363,541 | 7,193,430 | 18.1118 | 11,828,555,176 | 2007-11-30 |
| 4463 | 2007-12-27 | 2,135,170,111 | 4,166,832 | 18.0510 | 11,828,555,176 | 2007-11-30 |
| 4464 | 2007-12-24 | 2,131,003,279 | 19,974 | 18.0158 | 11,828,555,176 | 2007-11-30 |
| 4465 | 2007-12-21 | 2,130,983,305 | -2,276,788 | 18.0156 | 11,828,555,176 | 2007-11-30 |
| 4466 | 2007-12-20 | 2,133,260,093 | 8,663,618 | 18.0348 | 11,828,555,176 | 2007-11-30 |
| 4467 | 2007-12-19 | 2,124,596,475 | 2,195,453 | 17.9616 | 11,828,555,176 | 2007-11-30 |
| 4468 | 2007-12-18 | 2,122,401,022 | 13,852,251 | 17.9430 | 11,828,555,176 | 2007-11-30 |
| 4469 | 2007-12-17 | 2,108,548,771 | 11,508,742 | 17.8259 | 11,828,555,176 | 2007-11-30 |
| 4470 | 2007-12-14 | 2,097,040,029 | 17,674,640 | 17.7286 | 11,828,555,176 | 2007-11-30 |
| 4471 | 2007-12-13 | 2,079,365,389 | 2,102,042 | 17.5792 | 11,828,555,176 | 2007-11-30 |
| 4472 | 2007-12-12 | 2,077,263,347 | 374,460 | 17.5614 | 11,828,555,176 | 2007-11-30 |
| 4473 | 2007-12-11 | 2,076,888,887 | 7,442,815 | 17.5583 | 11,828,555,176 | 2007-11-30 |
| 4474 | 2007-12-10 | 2,069,446,072 | 5,315,931 | 17.4953 | 11,828,555,176 | 2007-11-30 |
| 4475 | 2007-12-07 | 2,064,130,141 | -8,344,504 | 17.4504 | 11,828,555,176 | 2007-11-30 |
| 4476 | 2007-12-06 | 2,072,474,645 | 2,437,567 | 17.5209 | 11,828,555,176 | 2007-11-30 |
| 4477 | 2007-12-05 | 2,070,037,078 | 3,636,392 | 17.5003 | 11,828,555,176 | 2007-11-30 |
| 4478 | 2007-12-04 | 2,066,400,686 | 2,027,900 | 17.4696 | 11,828,555,176 | 2007-11-30 |
| 4479 | 2007-12-03 | 2,064,372,786 | 2,227,984 | 17.4525 | 11,828,555,176 | 2007-11-30 |
| 4480 | 2007-11-30 | 2,062,144,802 | 10,101,413 | 17.4336 | 11,828,555,176 | 2007-11-30 |
| 4481 | 2007-11-29 | 2,052,043,389 | -15,676,167 | 17.3495 | 11,827,648,993 | 2007-10-31 |
| 4482 | 2007-11-28 | 2,067,719,556 | 15,293,751 | 17.4821 | 11,827,648,993 | 2007-10-31 |
| 4483 | 2007-11-27 | 2,052,425,805 | 8,222,776 | 17.3528 | 11,827,648,993 | 2007-10-31 |
| 4484 | 2007-11-26 | 2,044,203,029 | -257,793 | 17.2833 | 11,827,648,993 | 2007-10-31 |
| 4485 | 2007-11-23 | 2,044,460,822 | 1,140,195 | 17.2854 | 11,827,648,993 | 2007-10-31 |
| 4486 | 2007-11-22 | 2,043,320,627 | 5,693,369 | 17.2758 | 11,827,648,993 | 2007-10-31 |
| 4487 | 2007-11-21 | 2,037,627,258 | -9,001,994 | 17.2277 | 11,827,648,993 | 2007-10-31 |
| 4488 | 2007-11-20 | 2,046,629,252 | 5,779,129 | 17.3038 | 11,827,648,993 | 2007-10-31 |
| 4489 | 2007-11-19 | 2,040,850,123 | -5,212,492 | 17.2549 | 11,827,648,993 | 2007-10-31 |
| 4490 | 2007-11-16 | 2,046,062,615 | -2,328,219 | 17.2990 | 11,827,648,993 | 2007-10-31 |
| 4491 | 2007-11-15 | 2,048,390,834 | -16,476,825 | 17.3187 | 11,827,648,993 | 2007-10-31 |
| 4492 | 2007-11-14 | 2,064,867,659 | -13,666,487 | 17.4580 | 11,827,648,993 | 2007-10-31 |
| 4493 | 2007-11-13 | 2,078,534,146 | -5,628,392 | 17.5735 | 11,827,648,993 | 2007-10-31 |
| 4494 | 2007-11-12 | 2,084,162,538 | 6,438,410 | 17.6211 | 11,827,648,993 | 2007-10-31 |
| 4495 | 2007-11-09 | 2,077,724,128 | 1,104,473 | 17.5667 | 11,827,648,993 | 2007-10-31 |
| 4496 | 2007-11-08 | 2,076,619,655 | 6,074,439 | 17.5573 | 11,827,648,993 | 2007-10-31 |
| 4497 | 2007-11-07 | 2,070,545,216 | 4,641,361 | 17.5060 | 11,827,648,993 | 2007-10-31 |
| 4498 | 2007-11-06 | 2,065,903,855 | -2,472,037 | 17.4667 | 11,827,648,993 | 2007-10-31 |
| 4499 | 2007-11-05 | 2,068,375,892 | 191,836 | 17.4876 | 11,827,648,993 | 2007-10-31 |
| 4500 | 2007-11-02 | 2,068,184,056 | -1,859,994 | 17.4860 | 11,827,648,993 | 2007-10-31 |
| 4501 | 2007-11-01 | 2,070,044,050 | -8,829,908 | 17.5017 | 11,827,648,993 | 2007-10-31 |
| 4502 | 2007-10-31 | 2,078,873,958 | -6,656,937 | 17.5764 | 11,827,648,993 | 2007-10-31 |
| 4503 | 2007-10-30 | 2,085,530,895 | -5,703,904 | 17.7144 | 11,773,067,825 | 2007-09-30 |
| 4504 | 2007-10-29 | 2,091,234,799 | -1,808,296 | 17.7629 | 11,773,067,825 | 2007-09-30 |
| 4505 | 2007-10-26 | 2,093,043,095 | 5,314,151 | 17.7782 | 11,773,067,825 | 2007-09-30 |
| 4506 | 2007-10-25 | 2,087,728,944 | 1,100,440 | 17.7331 | 11,773,067,825 | 2007-09-30 |
| 4507 | 2007-10-24 | 2,086,628,504 | 1,782,814 | 17.7237 | 11,773,067,825 | 2007-09-30 |
| 4508 | 2007-10-23 | 2,084,845,690 | -7,490,655 | 17.7086 | 11,773,067,825 | 2007-09-30 |
| 4509 | 2007-10-22 | 2,092,336,345 | -8,068,257 | 17.7722 | 11,773,067,825 | 2007-09-30 |
| 4510 | 2007-10-18 | 2,100,404,602 | 10,660,669 | 17.8408 | 11,773,067,825 | 2007-09-30 |
| 4511 | 2007-10-17 | 2,089,743,933 | -13,513,997 | 17.7502 | 11,773,067,825 | 2007-09-30 |
| 4512 | 2007-10-16 | 2,103,257,930 | 2,204,017 | 17.8650 | 11,773,067,825 | 2007-09-30 |
| 4513 | 2007-10-15 | 2,101,053,913 | 4,137,945 | 17.8463 | 11,773,067,825 | 2007-09-30 |
| 4514 | 2007-10-12 | 2,096,915,968 | 2,857,406 | 17.8111 | 11,773,067,825 | 2007-09-30 |
| 4515 | 2007-10-11 | 2,094,058,562 | 584,385,729 | 17.7869 | 11,773,067,825 | 2007-09-30 |
| 4516 | 2007-10-10 | 1,509,672,833 | 6,048,625 | 12.8231 | 11,773,067,825 | 2007-09-30 |
| 4517 | 2007-10-09 | 1,503,624,208 | -19,177,995 | 12.7717 | 11,773,067,825 | 2007-09-30 |
| 4518 | 2007-10-08 | 1,522,802,203 | -9,631,848 | 12.9346 | 11,773,067,825 | 2007-09-30 |
| 4519 | 2007-10-05 | 1,532,434,051 | 1,030,749 | 13.0164 | 11,773,067,825 | 2007-09-30 |
| 4520 | 2007-10-04 | 1,531,403,302 | 4,272,585 | 13.0077 | 11,773,067,825 | 2007-09-30 |
| 4521 | 2007-10-03 | 1,527,130,717 | -5,834,317 | 12.9714 | 11,773,067,825 | 2007-09-30 |
| 4522 | 2007-10-02 | 1,532,965,034 | -1,832,791 | 13.0209 | 11,773,067,825 | 2007-09-30 |
| 4523 | 2007-09-28 | 1,534,797,825 | 3,201,355 | 13.0377 | 11,771,980,032 | 2007-08-31 |
| 4524 | 2007-09-27 | 1,531,596,470 | 2,779,072 | 13.0105 | 11,771,980,032 | 2007-08-31 |
| 4525 | 2007-09-25 | 1,528,817,398 | 6,158,227 | 12.9869 | 11,771,980,032 | 2007-08-31 |
| 4526 | 2007-09-24 | 1,522,659,171 | 3,858,899 | 12.9346 | 11,771,980,032 | 2007-08-31 |
| 4527 | 2007-09-21 | 1,518,800,272 | -7,249,389 | 12.9018 | 11,771,980,032 | 2007-08-31 |
| 4528 | 2007-09-20 | 1,526,049,661 | -774,746 | 12.9634 | 11,771,980,032 | 2007-08-31 |
| 4529 | 2007-09-19 | 1,526,824,407 | -97,960 | 12.9700 | 11,771,980,032 | 2007-08-31 |
| 4530 | 2007-09-18 | 1,526,922,367 | -7,269,620 | 12.9708 | 11,771,980,032 | 2007-08-31 |
| 4531 | 2007-09-17 | 1,534,191,987 | -2,264,882 | 13.0326 | 11,771,980,032 | 2007-08-31 |
| 4532 | 2007-09-14 | 1,536,456,869 | -487,963 | 13.0518 | 11,771,980,032 | 2007-08-31 |
| 4533 | 2007-09-13 | 1,536,944,832 | -3,044,626 | 13.0560 | 11,771,980,032 | 2007-08-31 |
| 4534 | 2007-09-12 | 1,539,989,458 | 2,333,411 | 13.0818 | 11,771,980,032 | 2007-08-31 |
| 4535 | 2007-09-11 | 1,537,656,047 | -4,287,675 | 13.0620 | 11,771,980,032 | 2007-08-31 |
| 4536 | 2007-09-10 | 1,541,943,722 | -6,862,216 | 13.0984 | 11,771,980,032 | 2007-08-31 |
| 4537 | 2007-09-07 | 1,548,805,938 | 7,296,450 | 13.1567 | 11,771,980,032 | 2007-08-31 |
| 4538 | 2007-09-06 | 1,541,509,488 | 10,433,512 | 13.0947 | 11,771,980,032 | 2007-08-31 |
| 4539 | 2007-09-05 | 1,531,075,976 | 6,473,476 | 13.0061 | 11,771,980,032 | 2007-08-31 |
| 4540 | 2007-09-04 | 1,524,602,500 | -6,152,312 | 12.9511 | 11,771,980,032 | 2007-08-31 |
| 4541 | 2007-09-03 | 1,530,754,812 | -27,970,667 | 13.0034 | 11,771,980,032 | 2007-08-31 |
| 4542 | 2007-08-31 | 1,558,725,479 | -711,542 | 13.2410 | 11,771,980,032 | 2007-08-31 |
| 4543 | 2007-08-30 | 1,559,437,021 | 189,359 | 13.2693 | 11,752,213,190 | 2007-07-31 |
| 4544 | 2007-08-29 | 1,559,247,662 | 43,882,380 | 13.2677 | 11,752,213,190 | 2007-07-31 |
| 4545 | 2007-08-28 | 1,515,365,282 | 47,047 | 12.8943 | 11,752,213,190 | 2007-07-31 |
| 4546 | 2007-08-27 | 1,515,318,235 | 126,721 | 12.8939 | 11,752,213,190 | 2007-07-31 |
| 4547 | 2007-08-24 | 1,515,191,514 | 2,827,845 | 12.8928 | 11,752,213,190 | 2007-07-31 |
| 4548 | 2007-08-23 | 1,512,363,669 | 3,039,983 | 12.8688 | 11,752,213,190 | 2007-07-31 |
| 4549 | 2007-08-22 | 1,509,323,686 | 4,610,988 | 12.8429 | 11,752,213,190 | 2007-07-31 |
| 4550 | 2007-08-21 | 1,504,712,698 | -1,484,328 | 12.8037 | 11,752,213,190 | 2007-07-31 |
| 4551 | 2007-08-20 | 1,506,197,026 | 1,962,816 | 12.8163 | 11,752,213,190 | 2007-07-31 |
| 4552 | 2007-08-17 | 1,504,234,210 | 12,989,328 | 12.7996 | 11,752,213,190 | 2007-07-31 |
| 4553 | 2007-08-16 | 1,491,244,882 | 7,159,492 | 12.6891 | 11,752,213,190 | 2007-07-31 |
| 4554 | 2007-08-15 | 1,484,085,390 | -4,482,791 | 12.6281 | 11,752,213,190 | 2007-07-31 |
| 4555 | 2007-08-14 | 1,488,568,181 | 27,305,635 | 12.6663 | 11,752,213,190 | 2007-07-31 |
| 4556 | 2007-08-13 | 1,461,262,546 | -11,928,003 | 12.4339 | 11,752,213,190 | 2007-07-31 |
| 4557 | 2007-08-10 | 1,473,190,549 | -1,625,852 | 12.5354 | 11,752,213,190 | 2007-07-31 |
| 4558 | 2007-08-09 | 1,474,816,401 | 19,678,167 | 12.5493 | 11,752,213,190 | 2007-07-31 |
| 4559 | 2007-08-08 | 1,455,138,234 | -21,902,732 | 12.3818 | 11,752,213,190 | 2007-07-31 |
| 4560 | 2007-08-07 | 1,477,040,966 | 6,941,587 | 12.5682 | 11,752,213,190 | 2007-07-31 |
| 4561 | 2007-08-06 | 1,470,099,379 | -2,601,544 | 12.5091 | 11,752,213,190 | 2007-07-31 |
| 4562 | 2007-08-03 | 1,472,700,923 | 2,431,209 | 12.5313 | 11,752,213,190 | 2007-07-31 |
| 4563 | 2007-08-02 | 1,470,269,714 | -2,805,829 | 12.5106 | 11,752,213,190 | 2007-07-31 |
| 4564 | 2007-08-01 | 1,473,075,543 | -5,529,298 | 12.5345 | 11,752,213,190 | 2007-07-31 |
| 4565 | 2007-07-31 | 1,478,604,841 | -8,893,982 | 12.5815 | 11,752,213,190 | 2007-07-31 |
| 4566 | 2007-07-30 | 1,487,498,823 | -5,081,747 | 12.6998 | 11,712,780,337 | 2007-06-30 |
| 4567 | 2007-07-27 | 1,492,580,570 | -19,843,654 | 12.7432 | 11,712,780,337 | 2007-06-30 |
| 4568 | 2007-07-26 | 1,512,424,224 | 5,183 | 12.9126 | 11,712,780,337 | 2007-06-30 |
| 4569 | 2007-07-25 | 1,512,419,041 | -2,033,520 | 12.9126 | 11,712,780,337 | 2007-06-30 |
| 4570 | 2007-07-24 | 1,514,452,561 | 1,604,930 | 12.9299 | 11,712,780,337 | 2007-06-30 |
| 4571 | 2007-07-23 | 1,512,847,631 | -430,331 | 12.9162 | 11,712,780,337 | 2007-06-30 |
| 4572 | 2007-07-20 | 1,513,277,962 | 2,341,080 | 12.9199 | 11,712,780,337 | 2007-06-30 |
| 4573 | 2007-07-19 | 1,510,936,882 | -3,191,324 | 12.8999 | 11,712,780,337 | 2007-06-30 |
| 4574 | 2007-07-18 | 1,514,128,206 | 1,156,598 | 12.9271 | 11,712,780,337 | 2007-06-30 |
| 4575 | 2007-07-17 | 1,512,971,608 | -731,244 | 12.9173 | 11,712,780,337 | 2007-06-30 |
| 4576 | 2007-07-16 | 1,513,702,852 | -812,208 | 12.9235 | 11,712,780,337 | 2007-06-30 |
| 4577 | 2007-07-13 | 1,514,515,060 | -7,246,525 | 12.9304 | 11,712,780,337 | 2007-06-30 |
| 4578 | 2007-07-12 | 1,521,761,585 | -3,756,932 | 12.9923 | 11,712,780,337 | 2007-06-30 |
| 4579 | 2007-07-11 | 1,525,518,517 | 8,635,699 | 13.0244 | 11,712,780,337 | 2007-06-30 |
| 4580 | 2007-07-10 | 1,516,882,818 | 2,770,360 | 12.9507 | 11,712,780,337 | 2007-06-30 |
| 4581 | 2007-07-09 | 1,514,112,458 | -3,253,677 | 12.9270 | 11,712,780,337 | 2007-06-30 |
| 4582 | 2007-07-06 | 1,517,366,135 | -2,005,640 | 12.9548 | 11,712,780,337 | 2007-06-30 |
| 4583 | 2007-07-05 | 1,519,371,775 | 11,102,481 | 12.9719 | 11,712,780,337 | 2007-06-30 |
| 4584 | 2007-07-04 | 1,508,269,294 | -3,981,189 | 12.8771 | 11,712,780,337 | 2007-06-30 |
| 4585 | 2007-07-03 | 1,512,250,483 | 2,891,575 | 12.9111 | 11,712,780,337 | 2007-06-30 |
| 4586 | 2007-06-29 | 1,509,358,908 | -8,611,776 | 12.8882 | 11,711,183,904 | 2007-05-31 |
| 4587 | 2007-06-28 | 1,517,970,684 | 3,119,077 | 12.9617 | 11,711,183,904 | 2007-05-31 |
| 4588 | 2007-06-27 | 1,514,851,607 | 5,692,774 | 12.9351 | 11,711,183,904 | 2007-05-31 |
| 4589 | 2007-06-26 | 1,509,158,833 | 12.8865 | 11,711,183,904 | 2007-05-31 |
Webb-site Database - Powered By Linux Group