HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 134.7 2026-02-02
2 2026-02-03 136.6 2026-01-30
3 2026-02-02 1,710,604,238 -3,673,908 9.96 17,175,239,862 235,379,143,149 137.6 2026-01-29
4 2026-01-30 1,714,278,146 4,334,507 9.98 17,175,239,862 235,713,245,075 137.5 2026-01-28
5 2026-01-29 1,709,943,639 -2,536,749 9.96 17,175,239,862 229,987,419,446 134.5 2026-01-27
6 2026-01-28 1,712,480,388 -15,692 9.97 17,175,239,862 224,334,930,828 131.0 2026-01-26
7 2026-01-27 1,712,496,080 -2,724,534 9.97 17,175,239,862 222,624,490,400 130.0 2026-01-23
8 2026-01-26 1,715,220,614 232,886 9.99 17,175,239,862 222,464,113,636 129.7 2026-01-22
9 2026-01-23 1,714,987,728 2,522,089 9.99 17,175,239,862 219,861,426,730 128.2 2026-01-21
10 2026-01-22 1,712,465,639 1,180,563 9.97 17,175,239,862 219,880,588,048 128.4 2026-01-20
11 2026-01-21 1,711,285,076 -3,614,899 9.96 17,175,239,862 217,333,204,652 127.0 2026-01-19
12 2026-01-20 1,714,899,975 433,121 9.98 17,175,239,862 220,364,646,788 128.5 2026-01-16
13 2026-01-19 1,714,466,854 639,982 9.98 17,175,239,862 219,794,650,683 128.2 2026-01-15
14 2026-01-16 1,713,826,872 56,067 9.98 17,175,239,862 217,656,012,744 127.0 2026-01-14
15 2026-01-15 1,713,770,805 -4,121,504 9.98 17,175,239,862 216,620,629,752 126.4 2026-01-13
16 2026-01-13 1,717,892,309 5,994,496 10.00 17,175,239,862 214,392,960,163 124.8 2026-01-09
17 2026-01-12 1,711,897,813 903,609 9.97 17,175,239,862 212,788,898,156 124.3 2026-01-08
18 2026-01-09 1,710,994,204 560,669 9.96 17,175,239,862 217,638,462,749 127.2 2026-01-07
19 2026-01-08 1,710,433,535 -32,224 9.96 17,175,239,862 220,303,839,308 128.8 2026-01-06
20 2026-01-07 1,710,465,759 2,415,409 9.96 17,175,239,862 213,637,173,299 124.9 2026-01-05
21 2026-01-05 1,708,050,350 -6,041,357 9.94 17,175,239,862 210,090,193,050 123.0 2025-12-30
22 2026-01-02 1,714,091,707 -769,579 9.98 17,175,239,862 208,947,779,083 121.9 2025-12-29
23 2025-12-30 1,714,861,286 -2,564,594 9.98 17,175,239,862 209,727,535,278 122.3 2025-12-23
24 2025-12-29 1,717,425,880 -3,734,927 10.00 17,175,239,862 208,323,759,244 121.3 2025-12-22
25 2025-12-23 1,721,160,807 1,900,256 10.02 17,175,239,862 205,334,484,275 119.3 2025-12-19
26 2025-12-22 1,719,260,551 -182,337 10.01 17,175,239,862 204,076,227,404 118.7 2025-12-18
27 2025-12-19 1,719,442,888 378,672 10.01 17,175,239,862 202,034,539,340 117.5 2025-12-17
28 2025-12-18 1,719,064,216 -1,574,274 10.01 17,175,239,862 199,755,261,899 116.2 2025-12-16
29 2025-12-17 1,720,638,490 2,583,492 10.02 17,175,239,862 199,938,192,538 116.2 2025-12-15
30 2025-12-16 1,718,054,998 -7,961,049 10.00 17,175,239,862 201,527,851,265 117.3 2025-12-12
31 2025-12-15 1,726,016,047 -877,325 10.05 17,175,239,862 196,765,829,358 114.0 2025-12-11
32 2025-12-12 1,726,893,372 1,670,456 10.05 17,175,239,862 192,893,989,652 111.7 2025-12-10
33 2025-12-11 1,725,222,916 2,965,519 10.04 17,175,239,862 188,911,909,302 109.5 2025-12-09
34 2025-12-10 1,722,257,397 -2,401,828 10.03 17,175,239,862 187,898,282,013 109.1 2025-12-08
35 2025-12-09 1,724,659,225 -6,506,403 10.04 17,175,239,862 191,437,173,975 111.0 2025-12-05
36 2025-12-08 1,731,165,628 -63,202 10.08 17,175,239,862 193,024,967,522 111.5 2025-12-04
37 2025-12-05 1,731,228,830 -956,465 10.08 17,175,239,862 192,512,645,896 111.2 2025-12-03
38 2025-12-04 1,732,185,295 -1,035,404 10.09 17,175,239,862 192,272,567,745 111.0 2025-12-02
39 2025-12-03 1,733,220,699 1,000,805 10.09 17,175,239,862 191,520,887,240 110.5 2025-12-01
40 2025-12-02 1,732,219,894 -1,466,258 10.09 17,175,239,862 189,331,634,414 109.3 2025-11-28
41 2025-12-01 1,733,686,152 -1,466,133 10.09 17,175,239,862 188,971,790,568 109.0 2025-11-27
42 2025-11-28 1,735,152,285 -4,108,754 10.10 17,175,239,862 186,702,385,866 107.6 2025-11-26
43 2025-11-27 1,739,261,039 -18,701 10.13 17,175,239,862 185,753,078,965 106.8 2025-11-25
44 2025-11-26 1,739,279,740 -3,748,992 10.13 17,175,239,862 186,624,716,102 107.3 2025-11-24
45 2025-11-25 1,743,028,732 -879,241 10.15 17,175,239,862 183,192,319,733 105.1 2025-11-21
46 2025-11-24 1,743,907,973 3,960,645 10.15 17,175,239,862 187,644,497,895 107.6 2025-11-20
47 2025-11-21 1,739,947,328 -124,753 10.13 17,175,239,862 187,566,321,958 107.8 2025-11-19
48 2025-11-20 1,740,072,081 -2,479,398 10.13 17,175,239,862 190,711,900,078 109.6 2025-11-18
49 2025-11-19 1,742,551,479 1,463,641 10.15 17,175,239,862 195,340,020,796 112.1 2025-11-17
50 2025-11-18 1,741,087,838 -277,791 10.14 17,175,239,862 196,568,816,910 112.9 2025-11-14
51 2025-11-17 1,741,365,629 -835,902 10.14 17,175,239,862 199,038,091,395 114.3 2025-11-13
52 2025-11-14 1,742,201,531 -239,977 10.14 17,175,239,862 197,739,873,769 113.5 2025-11-12
53 2025-11-13 1,742,441,508 -3,488,863 10.15 17,175,239,862 195,850,425,499 112.4 2025-11-11
54 2025-11-12 1,745,930,371 -2,144,759 10.17 17,175,239,862 192,925,305,996 110.5 2025-11-10
55 2025-11-11 1,748,075,130 683,109 10.18 17,175,239,862 192,288,264,300 110.0 2025-11-07
56 2025-11-10 1,747,392,021 7,112,420 10.17 17,175,239,862 193,436,296,725 110.7 2025-11-06
57 2025-11-07 1,740,279,601 -1,556,315 10.13 17,175,239,862 188,298,252,828 108.2 2025-11-05
58 2025-11-06 1,741,835,916 -15,227,371 10.14 17,175,239,862 188,118,278,928 108.0 2025-11-04
59 2025-11-05 1,757,063,287 -23,069,455 10.21 17,201,971,220 190,289,953,982 108.3 2025-11-03
60 2025-11-04 1,780,132,742 6,987,468 10.35 17,201,971,220 192,432,349,410 108.1 2025-10-31
61 2025-11-03 1,773,145,274 539,536 10.31 17,201,971,220 191,499,689,592 108.0 2025-10-30
62 2025-10-31 1,772,605,738 -4,201,918 10.30 17,201,971,220 188,782,511,097 106.5 2025-10-28
63 2025-10-30 1,776,807,656 -764,229 10.33 17,201,971,220 181,234,380,912 102.0 2025-10-27
64 2025-10-28 1,777,571,885 -1,502,561 10.33 17,201,971,220 183,267,661,344 103.1 2025-10-24
65 2025-10-27 1,779,074,446 -3,155,677 10.34 17,201,971,220 182,710,945,604 102.7 2025-10-23
66 2025-10-24 1,782,230,123 -1,453,458 10.36 17,201,971,220 182,678,587,608 102.5 2025-10-22
67 2025-10-23 1,783,683,581 -710,479 10.37 17,201,971,220 182,649,198,694 102.4 2025-10-21
68 2025-10-22 1,784,394,060 1,002,911 10.37 17,201,971,220 182,186,633,526 102.1 2025-10-20
69 2025-10-21 1,783,391,149 4,181,710 10.37 17,201,971,220 179,944,166,934 100.9 2025-10-17
70 2025-10-20 1,779,209,439 -3,913,628 10.34 17,214,650,561 183,080,651,273 102.9 2025-10-16
71 2025-10-17 1,783,123,067 -2,535,735 10.36 17,214,650,561 184,553,237,435 103.5 2025-10-15
72 2025-10-16 1,785,658,802 4,913,161 10.37 17,220,690,455 181,958,631,924 101.9 2025-10-14
73 2025-10-15 1,780,745,641 5,404,463 10.34 17,227,270,564 182,704,502,767 102.6 2025-10-13
74 2025-10-14 1,775,341,178 -1,363,863 10.30 17,232,137,137 183,747,811,923 103.5 2025-10-10
75 2025-10-13 1,776,705,041 -254,578 10.31 17,234,451,638 184,777,324,264 104.0 2025-10-09
76 2025-10-10 1,776,959,619 555,930 10.30 17,250,351,238 196,531,733,861 110.6 2025-10-08
77 2025-10-09 1,776,403,689 -10,821,740 10.30 17,250,851,238 197,003,169,110 110.9 2025-10-06
78 2025-10-08 1,787,225,429 -1,015,705 10.36 17,251,351,238 196,416,074,647 109.9 2025-10-03
79 2025-10-06 1,788,241,134 5,130,618 10.36 17,253,107,807 198,137,117,647 110.8 2025-10-02
80 2025-10-03 1,783,110,516 -708,765 10.34 17,253,107,807 195,072,290,450 109.4 2025-09-30
81 2025-10-02 1,783,819,281 -5,002,843 10.34 17,255,198,696 194,079,537,773 108.8 2025-09-29
82 2025-09-30 1,788,822,124 -3,697,452 10.36 17,261,573,555 190,867,320,631 106.7 2025-09-26
83 2025-09-29 1,792,519,576 681,333 10.38 17,261,573,555 191,978,846,590 107.1 2025-09-25
84 2025-09-26 1,791,838,243 -8,402,745 10.37 17,277,553,298 192,622,611,123 107.5 2025-09-24
85 2025-09-25 1,800,240,988 1,411,602 10.42 17,279,715,614 195,506,171,297 108.6 2025-09-23
86 2025-09-24 1,798,829,386 -10,081,737 10.41 17,281,870,377 192,834,510,179 107.2 2025-09-22
87 2025-09-23 1,808,911,123 2,738,879 10.47 17,283,934,549 193,191,707,936 106.8 2025-09-19
88 2025-09-22 1,806,172,244 955,583 10.45 17,286,084,264 193,621,664,557 107.2 2025-09-18
89 2025-09-19 1,805,216,661 5,618,098 10.44 17,288,210,556 192,436,096,063 106.6 2025-09-17
90 2025-09-18 1,799,598,563 4,124,070 10.41 17,290,397,664 192,916,965,954 107.2 2025-09-16
91 2025-09-17 1,795,474,493 13,193,166 10.38 17,292,578,949 191,218,033,505 106.5 2025-09-15
92 2025-09-16 1,782,281,327 238,779 10.31 17,295,230,759 189,456,505,060 106.3 2025-09-12
93 2025-09-15 1,782,042,548 -3,376,838 10.30 17,296,973,139 187,292,671,795 105.1 2025-09-11
94 2025-09-12 1,785,419,386 739,606 10.32 17,299,192,537 186,397,783,898 104.4 2025-09-10
95 2025-09-11 1,784,679,780 1,559,245 10.31 17,315,826,869 182,751,209,472 102.4 2025-09-09
96 2025-09-10 1,783,120,535 -14,953,112 10.30 17,318,007,700 181,343,358,410 101.7 2025-09-08
97 2025-09-09 1,798,073,647 -194,826 10.38 17,320,251,709 183,583,319,359 102.1 2025-09-05
98 2025-09-08 1,798,268,473 -5,884,423 10.38 17,322,499,751 179,107,539,911 99.60 2025-09-04
99 2025-09-05 1,804,152,896 -4,846,878 10.41 17,324,788,106 178,881,759,638 99.15 2025-09-03
100 2025-09-04 1,808,999,774 3,539,800 10.44 17,328,058,973 180,447,727,457 99.75 2025-09-02
101 2025-09-03 1,805,459,974 2,954,046 10.42 17,330,364,958 180,545,997,400 100.0 2025-09-01
102 2025-09-02 1,802,505,928 2,233,019 10.40 17,332,671,961 179,799,966,318 99.75 2025-08-29
103 2025-09-01 1,800,272,909 -10,403,516 10.38 17,350,168,878 181,107,454,645 100.6 2025-08-28
104 2025-08-29 1,810,676,425 -14,092,882 10.43 17,352,482,812 181,248,710,143 100.1 2025-08-27
105 2025-08-28 1,824,769,307 3,921,539 10.51 17,354,813,648 182,841,884,561 100.2 2025-08-26
106 2025-08-27 1,820,847,768 2,638,930 10.49 17,357,102,197 184,816,048,452 101.5 2025-08-25
107 2025-08-26 1,818,208,838 -1,907,832 10.47 17,359,051,883 184,184,555,289 101.3 2025-08-22
108 2025-08-25 1,820,116,670 -20,740,566 10.48 17,361,592,353 183,649,772,003 100.9 2025-08-21
109 2025-08-22 1,840,857,236 -4,140,958 10.60 17,361,592,353 183,165,294,982 99.50 2025-08-20
110 2025-08-21 1,844,998,194 -3,248,130 10.62 17,365,816,733 182,747,071,116 99.05 2025-08-19
111 2025-08-20 1,848,246,324 2,837,478 10.64 17,365,816,733 181,959,850,598 98.45 2025-08-18
112 2025-08-19 1,845,408,846 7,981,395 10.62 17,368,701,462 185,094,507,254 100.3 2025-08-15
113 2025-08-18 1,837,427,451 19,342,152 10.58 17,371,370,997 184,477,716,080 100.4 2025-08-14
114 2025-08-15 1,818,085,299 3,184,663 10.46 17,373,472,559 184,535,657,849 101.5 2025-08-13
115 2025-08-14 1,814,900,636 1,327,977 10.44 17,377,889,423 181,853,043,727 100.2 2025-08-12
116 2025-08-13 1,813,572,659 2,813,524 10.43 17,385,050,130 181,266,587,267 99.95 2025-08-11
117 2025-08-12 1,810,759,135 -10,761,902 10.41 17,387,459,366 177,816,547,057 98.20 2025-08-08
118 2025-08-11 1,821,521,037 -575,934 10.47 17,389,895,365 180,057,354,507 98.85 2025-08-07
119 2025-08-08 1,822,096,971 -8,565,979 10.47 17,394,849,745 176,743,406,187 97.00 2025-08-06
120 2025-08-07 1,830,662,950 -14,045,015 10.52 17,394,849,745 176,292,842,085 96.30 2025-08-05
121 2025-08-06 1,844,707,965 -4,773,828 10.60 17,397,374,813 177,829,847,826 96.40 2025-08-04
122 2025-08-05 1,849,481,793 5,287,144 10.63 17,399,874,813 176,163,140,783 95.25 2025-08-01
123 2025-08-04 1,844,194,649 -1,762,418 10.60 17,402,369,787 177,319,315,501 96.15 2025-07-31
124 2025-08-01 1,845,957,067 -4,419,669 10.61 17,402,369,787 178,965,537,646 96.95 2025-07-30
125 2025-07-31 1,850,376,736 -427,331 10.62 17,420,706,187 186,517,974,989 100.8 2025-07-29
126 2025-07-30 1,850,804,067 -16,663,180 10.62 17,420,706,187 187,116,291,174 101.1 2025-07-28
127 2025-07-29 1,867,467,247 4,087,712 10.72 17,420,706,187 188,614,191,947 101.0 2025-07-25
128 2025-07-28 1,863,379,535 3,651,725 10.70 17,420,827,748 190,437,388,477 102.2 2025-07-24
129 2025-07-25 1,859,727,810 971,368 10.67 17,423,939,067 185,972,781,000 100.0 2025-07-23
130 2025-07-24 1,858,756,442 3,532,330 10.67 17,427,139,067 185,318,017,267 99.70 2025-07-22
131 2025-07-23 1,855,224,112 3,426,977 10.64 17,430,416,222 182,646,813,826 98.45 2025-07-21
132 2025-07-22 1,851,797,135 2,229,595 10.62 17,433,548,699 181,753,888,800 98.15 2025-07-18
133 2025-07-21 1,849,567,540 1,523,119 10.61 17,436,039,679 180,610,270,281 97.65 2025-07-17
134 2025-07-18 1,848,044,421 2,869,804 10.60 17,438,546,829 179,629,917,721 97.20 2025-07-16
135 2025-07-17 1,845,174,617 -538,458 10.58 17,445,577,767 180,181,301,350 97.65 2025-07-15
136 2025-07-16 1,845,713,075 -1,022,893 10.57 17,454,926,728 178,295,883,045 96.60 2025-07-14
137 2025-07-15 1,846,735,968 -1,822,941 10.58 17,454,926,728 179,225,725,694 97.05 2025-07-11
138 2025-07-14 1,848,558,909 48,443 10.59 17,454,926,728 179,402,642,118 97.05 2025-07-10
139 2025-07-11 1,848,510,466 2,019,325 10.59 17,454,926,728 178,750,962,062 96.70 2025-07-09
140 2025-07-10 1,846,491,141 928,329 10.58 17,455,540,271 177,724,772,321 96.25 2025-07-08
141 2025-07-09 1,845,562,812 1,121,043 10.57 17,456,019,260 175,789,857,843 95.25 2025-07-07
142 2025-07-08 1,844,441,769 -906,421 10.57 17,456,860,182 174,853,079,701 94.80 2025-07-04
143 2025-07-07 1,845,348,190 765,636 10.57 17,457,064,898 175,031,275,822 94.85 2025-07-03
144 2025-07-04 1,844,582,554 1,527,305 10.57 17,457,064,898 175,696,488,269 95.25 2025-07-02
145 2025-07-03 1,843,055,249 -3,068,122 10.55 17,477,814,117 174,998,095,893 94.95 2025-06-30
146 2025-07-02 1,846,123,371 -20,995,819 10.56 17,477,916,261 175,381,720,245 95.00 2025-06-27
147 2025-06-30 1,867,119,190 128,693 10.68 17,477,916,261 178,123,170,726 95.40 2025-06-26
148 2025-06-27 1,866,990,497 5,867,377 10.68 17,477,916,261 178,484,291,513 95.60 2025-06-25
149 2025-06-26 1,861,123,120 2,466,237 10.65 17,477,916,261 175,131,685,592 94.10 2025-06-24
150 2025-06-25 1,858,656,883 1,836,021 10.63 17,478,474,257 170,624,701,859 91.80 2025-06-23
151 2025-06-24 1,856,820,862 -883,469 10.62 17,482,926,431 171,291,724,520 92.25 2025-06-20
152 2025-06-23 1,857,704,331 -19,551 10.63 17,483,404,368 169,422,634,987 91.20 2025-06-19
153 2025-06-20 1,857,723,882 1,690,791 10.62 17,488,412,438 170,539,052,368 91.80 2025-06-18
154 2025-06-19 1,856,033,091 -688,807 10.61 17,493,210,930 170,940,647,681 92.10 2025-06-17
155 2025-06-18 1,856,721,898 -2,204,840 10.60 17,511,961,631 172,210,956,040 92.75 2025-06-16
156 2025-06-17 1,858,926,738 -14,427,874 10.61 17,512,975,521 171,485,991,581 92.25 2025-06-13
157 2025-06-16 1,873,354,612 -8,720,965 10.69 17,523,204,470 173,378,969,341 92.55 2025-06-12
158 2025-06-13 1,882,075,577 2,729,055 10.74 17,523,204,470 175,597,651,334 93.30 2025-06-11
159 2025-06-12 1,879,346,522 634,780 10.72 17,528,901,262 176,376,671,090 93.85 2025-06-10
160 2025-06-11 1,878,711,742 4,939,248 10.72 17,530,801,480 176,223,161,400 93.80 2025-06-09
161 2025-06-10 1,873,772,494 9,981,480 10.69 17,531,279,069 174,729,285,066 93.25 2025-06-06
162 2025-06-09 1,863,791,014 964,471 10.63 17,531,878,131 173,425,753,853 93.05 2025-06-05
163 2025-06-06 1,862,826,543 1,247,666 10.62 17,533,311,586 173,522,292,480 93.15 2025-06-04
164 2025-06-05 1,861,578,877 -816,696 10.62 17,534,763,907 171,544,493,516 92.15 2025-06-03
165 2025-06-04 1,862,395,573 4,153,222 10.60 17,563,735,459 172,271,590,503 92.50 2025-06-02
166 2025-06-03 1,858,242,351 -25,105,884 10.58 17,569,560,172 171,794,505,350 92.45 2025-05-30
167 2025-06-02 1,883,348,235 2,667,505 10.72 17,571,600,844 173,738,874,679 92.25 2025-05-29
168 2025-05-30 1,880,680,730 1,918,997 10.70 17,574,378,115 172,928,593,124 91.95 2025-05-28
169 2025-05-29 1,878,761,733 3,721,165 10.69 17,579,718,652 173,597,584,129 92.40 2025-05-27
170 2025-05-28 1,875,040,568 2,699,303 10.67 17,580,435,065 173,910,012,682 92.75 2025-05-26
171 2025-05-27 1,872,341,265 477,173 10.65 17,588,347,536 174,408,588,835 93.15 2025-05-23
172 2025-05-26 1,871,864,092 3,256,902 10.64 17,594,113,097 173,334,614,919 92.60 2025-05-22
173 2025-05-23 1,868,607,190 2,698,817 10.62 17,594,113,097 172,939,595,435 92.55 2025-05-21
174 2025-05-22 1,865,908,373 -2,154,295 10.59 17,615,961,908 173,156,297,014 92.80 2025-05-20
175 2025-05-21 1,868,062,668 7,448,416 10.60 17,615,961,908 170,927,734,122 91.50 2025-05-19
176 2025-05-20 1,860,614,252 -16,615,780 10.56 17,620,968,959 169,501,958,357 91.10 2025-05-16
177 2025-05-19 1,877,230,032 -2,285,081 10.65 17,624,808,217 170,077,040,899 90.60 2025-05-15
178 2025-05-16 1,879,515,113 6,709,508 10.66 17,628,370,330 170,659,972,260 90.80 2025-05-14
179 2025-05-15 1,872,805,605 2,023,893 10.62 17,632,969,555 167,897,022,488 89.65 2025-05-13
180 2025-05-14 1,870,781,712 -2,336,735 10.61 17,638,348,535 168,370,354,080 90.00 2025-05-12
181 2025-05-13 1,873,118,447 3,362,429 10.62 17,640,936,993 163,897,864,113 87.50 2025-05-09
182 2025-05-12 1,869,756,018 9,070,464 10.60 17,645,464,233 161,453,432,154 86.35 2025-05-08
183 2025-05-09 1,860,685,554 3,423,511 10.54 17,655,122,137 163,461,225,919 87.85 2025-05-07
184 2025-05-08 1,857,262,043 2,365,675 10.52 17,655,122,137 161,860,387,047 87.15 2025-05-06
185 2025-05-07 1,854,896,368 -6,612,491 10.51 17,655,082,392 159,892,066,922 86.20 2025-05-02
186 2025-05-06 1,861,508,859 -9,454,034 10.54 17,655,082,392 162,137,421,619 87.10 2025-04-30
187 2025-05-02 1,870,962,893 -12,686,964 10.59 17,673,109,992 165,299,571,597 88.35 2025-04-29
188 2025-04-30 1,883,649,857 -15,737,417 10.66 17,673,109,992 161,522,975,238 85.75 2025-04-28
189 2025-04-29 1,899,387,274 6,774,669 10.75 17,673,109,992 162,112,703,836 85.35 2025-04-25
190 2025-04-28 1,892,612,605 -914,316 10.71 17,673,109,992 161,629,116,467 85.40 2025-04-24
191 2025-04-25 1,893,526,921 1,177,917 10.71 17,673,109,992 162,653,962,514 85.90 2025-04-23
192 2025-04-24 1,892,349,004 6,225,908 10.71 17,673,109,992 155,834,940,479 82.35 2025-04-22
193 2025-04-23 1,886,123,096 2,734,908 10.67 17,673,109,992 152,398,746,157 80.80 2025-04-17
194 2025-04-22 1,883,388,188 1,115,613 10.65 17,678,308,246 149,823,530,355 79.55 2025-04-16
195 2025-04-17 1,882,272,575 2,959,480 10.65 17,679,121,274 148,323,078,910 78.80 2025-04-15
196 2025-04-16 1,879,313,095 2,522,946 10.63 17,679,121,274 147,526,077,958 78.50 2025-04-14
197 2025-04-15 1,876,790,149 -2,426,791 10.62 17,679,288,897 141,697,656,250 75.50 2025-04-11
198 2025-04-14 1,879,216,940 -2,129,150 10.63 17,681,088,650 142,256,722,358 75.70 2025-04-10
199 2025-04-11 1,881,346,090 5,145,098 10.64 17,682,988,650 134,892,514,653 71.70 2025-04-09
200 2025-04-10 1,876,200,992 52,916 10.61 17,684,988,650 136,399,812,118 72.70 2025-04-08
201 2025-04-09 1,876,148,076 -7,970,018 10.61 17,686,988,650 137,709,268,778 73.40 2025-04-07
202 2025-04-08 1,884,118,094 -20,366,664 10.64 17,706,815,850 162,222,567,893 86.10 2025-04-03
203 2025-04-07 1,904,484,758 9,850,981 10.75 17,708,715,850 167,594,658,704 88.00 2025-04-02
204 2025-04-03 1,894,633,777 1,907,733 10.69 17,715,141,807 168,148,747,709 88.75 2025-04-01
205 2025-04-02 1,892,726,044 -5,278,583 10.68 17,715,141,807 166,843,800,779 88.15 2025-03-31
206 2025-04-01 1,898,004,627 -3,450,022 10.71 17,716,984,579 169,776,513,885 89.45 2025-03-28
207 2025-03-31 1,901,454,649 -23,751,032 10.71 17,748,523,001 169,990,045,621 89.40 2025-03-27
208 2025-03-28 1,925,205,681 2,093,124 10.85 17,750,456,690 172,305,908,450 89.50 2025-03-26
209 2025-03-27 1,923,112,557 4,036,458 10.83 17,754,688,294 169,618,527,527 88.20 2025-03-25
210 2025-03-26 1,919,076,099 -4,148,513 10.81 17,754,688,294 171,181,588,031 89.20 2025-03-24
211 2025-03-25 1,923,224,612 283,494 10.83 17,756,419,043 170,397,700,623 88.60 2025-03-21
212 2025-03-24 1,922,941,118 3,220,264 10.83 17,758,498,214 172,680,112,396 89.80 2025-03-20
213 2025-03-21 1,919,720,854 2,445,164 10.81 17,762,721,627 172,294,946,647 89.75 2025-03-19
214 2025-03-20 1,917,275,690 -2,672,830 10.79 17,762,721,627 170,733,400,195 89.05 2025-03-18
215 2025-03-19 1,919,948,520 5,853,283 10.81 17,766,085,171 168,283,487,778 87.65 2025-03-17
216 2025-03-18 1,914,095,237 -2,226,675 10.77 17,766,085,171 163,559,438,002 85.45 2025-03-14
217 2025-03-17 1,916,321,912 2,179,525 10.79 17,768,393,986 164,132,971,763 85.65 2025-03-13
218 2025-03-14 1,914,142,387 -564,238 10.77 17,770,609,517 162,797,810,014 85.05 2025-03-12
219 2025-03-13 1,914,706,625 -14,876,137 10.76 17,796,648,851 163,133,004,450 85.20 2025-03-11
220 2025-03-12 1,929,582,762 -24,188,936 10.84 17,799,188,051 169,899,762,194 88.05 2025-03-10
221 2025-03-11 1,953,771,698 -8,614,882 10.97 17,802,723,805 171,834,220,839 87.95 2025-03-07
222 2025-03-10 1,962,386,580 23,835,036 11.02 17,805,844,747 176,614,792,200 90.00 2025-03-06
223 2025-03-07 1,938,551,544 -1,482,700 10.89 17,801,774,127 178,152,886,894 91.90 2025-03-05
224 2025-03-06 1,940,034,244 1,478,407 10.90 17,804,902,504 178,580,152,160 92.05 2025-03-04
225 2025-03-05 1,938,555,837 4,988,093 10.89 17,807,846,210 176,893,220,126 91.25 2025-03-03
226 2025-03-04 1,933,567,744 2,107,776 10.86 17,810,097,633 172,570,921,152 89.25 2025-02-28
227 2025-03-03 1,931,459,968 5,830,083 10.84 17,813,493,024 172,672,521,139 89.40 2025-02-27
228 2025-02-28 1,925,629,885 -22,967,551 10.81 17,813,493,024 170,899,652,294 88.75 2025-02-26
229 2025-02-27 1,948,597,436 1,207,138 10.94 17,816,046,498 169,722,836,676 87.10 2025-02-25
230 2025-02-26 1,947,390,298 -8,640,317 10.93 17,822,174,126 167,086,087,568 85.80 2025-02-24
231 2025-02-25 1,956,030,615 -5,983,420 10.98 17,822,174,126 169,587,854,321 86.70 2025-02-21
232 2025-02-24 1,962,014,035 1,777,450 11.01 17,824,985,413 170,989,523,150 87.15 2025-02-20
233 2025-02-21 1,960,236,585 -1,526,218 11.00 17,824,985,413 173,284,914,114 88.40 2025-02-19
234 2025-02-20 1,961,762,803 -3,404,119 11.01 17,824,985,413 171,065,716,422 87.20 2025-02-18
235 2025-02-19 1,965,166,922 -2,612,628 11.02 17,824,985,413 168,021,771,831 85.50 2025-02-17
236 2025-02-18 1,967,779,550 1,796,225 11.04 17,824,985,413 166,277,371,975 84.50 2025-02-14
237 2025-02-17 1,965,983,325 -12,384,372 11.02 17,835,854,213 166,813,685,126 84.85 2025-02-13
238 2025-02-14 1,978,367,697 8,897,046 11.09 17,835,854,213 167,073,152,012 84.45 2025-02-12
239 2025-02-13 1,969,470,651 -3,440,417 11.04 17,835,854,213 165,041,640,554 83.80 2025-02-11
240 2025-02-12 1,972,911,068 -147,837 11.06 17,835,854,213 162,962,454,217 82.60 2025-02-10
241 2025-02-11 1,973,058,905 -18,423,886 11.05 17,855,015,813 161,396,218,429 81.80 2025-02-07
242 2025-02-10 1,991,482,791 2,591,659 11.15 17,855,015,813 160,613,087,094 80.65 2025-02-06
243 2025-02-07 1,988,891,132 3,869,156 11.14 17,855,015,813 159,509,068,786 80.20 2025-02-05
244 2025-02-06 1,985,021,976 -74,266 11.12 17,855,015,813 158,901,009,179 80.05 2025-02-04
245 2025-02-05 1,985,096,242 4,367,552 11.12 17,855,015,813 158,609,189,736 79.90 2025-02-03
246 2025-02-04 1,980,728,690 8,200,724 11.09 17,855,015,813 157,368,894,421 79.45 2025-01-27
247 2025-02-03 1,972,527,966 -7,445,325 11.05 17,855,015,813 157,604,984,483 79.90 2025-01-24
248 2025-01-27 1,979,973,291 1,253,966 11.09 17,855,015,813 155,724,899,337 78.65 2025-01-23
249 2025-01-24 1,978,719,325 -2,288,536 11.08 17,855,015,813 156,813,506,506 79.25 2025-01-22
250 2025-01-23 1,981,007,861 1,528,816 11.09 17,855,015,813 156,202,469,840 78.85 2025-01-21
251 2025-01-22 1,979,479,045 -2,068,349 11.09 17,855,015,813 155,092,183,176 78.35 2025-01-20
252 2025-01-21 1,981,547,394 -17,200,817 11.09 17,873,107,171 153,768,077,774 77.60 2025-01-17
253 2025-01-20 1,998,748,211 1,210,433 11.18 17,879,658,744 154,603,174,121 77.35 2025-01-16
254 2025-01-17 1,997,537,778 -1,862,860 11.17 17,886,660,341 151,812,871,128 76.00 2025-01-15
255 2025-01-16 1,999,400,638 -736,726 11.17 17,892,792,491 151,854,478,456 75.95 2025-01-14
256 2025-01-15 2,000,137,364 2,608,592 11.17 17,905,087,122 150,610,343,509 75.30 2025-01-13
257 2025-01-14 1,997,528,772 762,001 11.16 17,905,087,122 152,810,951,058 76.50 2025-01-10
258 2025-01-13 1,996,766,771 3,330,935 11.15 17,908,395,651 150,955,567,888 75.60 2025-01-09
259 2025-01-10 1,993,435,836 2,553,765 11.13 17,909,748,178 151,401,451,744 75.95 2025-01-08
260 2025-01-09 1,990,882,071 4,314,735 11.11 17,912,106,546 149,913,419,946 75.30 2025-01-07
261 2025-01-08 1,986,567,336 -580,377 11.09 17,914,552,099 150,085,162,235 75.55 2025-01-06
262 2025-01-07 1,987,147,713 -16,641,232 11.08 17,935,293,327 149,036,078,475 75.00 2025-01-03
263 2025-01-06 2,003,788,945 6,805,951 11.17 17,939,483,395 151,686,823,137 75.70 2025-01-02
264 2025-01-03 1,996,982,994 394,665 11.13 17,945,022,323 151,171,612,646 75.70 2024-12-30
265 2025-01-02 1,996,588,329 -5,697,187 11.13 17,946,481,150 150,243,271,757 75.25 2024-12-27
266 2024-12-30 2,002,285,516 -990,698 11.16 17,947,413,956 150,071,299,424 74.95 2024-12-23
267 2024-12-27 2,003,276,214 -990,965 11.16 17,948,698,433 148,442,767,457 74.10 2024-12-20
268 2024-12-23 2,004,267,179 -5,921,421 11.16 17,962,349,328 149,017,264,759 74.35 2024-12-19
269 2024-12-20 2,010,188,600 1,727,913 11.19 17,962,349,328 150,764,145,000 75.00 2024-12-18
270 2024-12-19 2,008,460,687 239,797 11.18 17,964,247,695 151,036,243,662 75.20 2024-12-17
271 2024-12-18 2,008,220,890 3,650,910 11.18 17,970,023,724 150,616,566,750 75.00 2024-12-16
272 2024-12-17 2,004,569,980 3,147,529 11.16 17,970,023,724 149,540,920,508 74.60 2024-12-13
273 2024-12-16 2,001,422,451 1,791,953 11.14 17,973,002,243 149,906,541,580 74.90 2024-12-12
274 2024-12-13 1,999,630,498 3,370,215 11.13 17,973,656,568 148,772,509,051 74.40 2024-12-11
275 2024-12-12 1,996,260,283 -657,850 11.11 17,974,695,047 148,122,512,999 74.20 2024-12-10
276 2024-12-11 1,996,918,133 4,904,567 11.11 17,977,825,513 148,371,017,282 74.30 2024-12-09
277 2024-12-10 1,992,013,566 -16,950,144 11.07 17,997,407,046 148,504,611,345 74.55 2024-12-06
278 2024-12-09 2,008,963,710 -11,017,754 11.16 17,999,098,256 148,161,073,613 73.75 2024-12-05
279 2024-12-06 2,019,981,464 7,158,636 11.22 18,001,469,757 148,670,635,750 73.60 2024-12-04
280 2024-12-05 2,012,822,828 3,295,776 11.18 18,003,387,155 147,942,477,858 73.50 2024-12-03
281 2024-12-04 2,009,527,052 6,440,712 11.16 18,004,014,539 145,791,187,623 72.55 2024-12-02
282 2024-12-03 2,003,086,340 -2,759,920 11.12 18,008,869,393 145,223,759,650 72.50 2024-11-29
283 2024-12-02 2,005,846,260 -475,258 11.14 18,008,869,393 144,621,515,346 72.10 2024-11-28
284 2024-11-29 2,006,321,518 -2,694,476 11.14 18,009,286,450 144,455,149,296 72.00 2024-11-27
285 2024-11-28 2,009,015,994 838,076 11.15 18,014,625,163 143,745,094,371 71.55 2024-11-26
286 2024-11-27 2,008,177,918 1,849,924 11.13 18,048,549,243 142,781,449,970 71.10 2024-11-25
287 2024-11-26 2,006,327,994 -31,061,268 11.12 18,048,549,243 142,950,869,573 71.25 2024-11-22
288 2024-11-25 2,037,389,262 675,975 11.28 18,055,118,867 145,265,854,381 71.30 2024-11-21
289 2024-11-22 2,036,713,287 2,783,164 11.28 18,059,529,447 145,726,835,685 71.55 2024-11-20
290 2024-11-21 2,033,930,123 -242,540 11.26 18,064,240,453 145,731,093,313 71.65 2024-11-19
291 2024-11-20 2,034,172,663 2,240,284 11.26 18,070,548,674 143,510,881,375 70.55 2024-11-18
292 2024-11-19 2,031,932,379 1,395,124 11.24 18,070,548,674 141,625,686,816 69.70 2024-11-15
293 2024-11-18 2,030,537,255 12,783,151 11.24 18,072,699,430 140,411,651,183 69.15 2024-11-14
294 2024-11-15 2,017,754,104 4,420,104 11.15 18,104,398,544 140,133,022,523 69.45 2024-11-13
295 2024-11-14 2,013,334,000 7,137,474 11.12 18,104,398,544 139,826,046,300 69.45 2024-11-12
296 2024-11-13 2,006,196,526 -13,961,763 11.08 18,109,488,151 141,236,235,430 70.40 2024-11-11
297 2024-11-12 2,020,158,289 4,014,178 11.15 18,113,779,511 144,239,301,835 71.40 2024-11-08
298 2024-11-11 2,016,144,111 26,387,397 11.13 18,119,222,480 145,868,026,431 72.35 2024-11-07
299 2024-11-08 1,989,756,714 8,892,500 10.98 18,124,028,000 143,958,898,258 72.35 2024-11-06
300 2024-11-07 1,980,864,214 -11,414,568 10.93 18,126,921,607 143,414,569,094 72.40 2024-11-05
301 2024-11-06 1,992,278,782 1,970,191 10.99 18,130,505,659 143,344,458,365 71.95 2024-11-04
302 2024-11-05 1,990,308,591 319,056 10.98 18,133,946,715 142,506,095,116 71.60 2024-11-01
303 2024-11-04 1,989,989,535 11,350,840 10.97 18,137,671,598 143,478,245,474 72.10 2024-10-31
304 2024-11-01 1,978,638,695 -1,245,928 10.89 18,164,455,729 142,165,190,236 71.85 2024-10-30
305 2024-10-31 1,979,884,623 -21,452,040 10.90 18,164,455,729 141,759,739,007 71.60 2024-10-29
306 2024-10-30 2,001,336,663 -8,981,106 11.02 18,164,455,729 138,192,296,580 69.05 2024-10-28
307 2024-10-29 2,010,317,769 -9,907,480 11.07 18,164,455,729 138,410,378,396 68.85 2024-10-25
308 2024-10-28 2,020,225,249 219,313 11.12 18,165,447,729 138,890,485,869 68.75 2024-10-24
309 2024-10-25 2,020,005,936 1,204,517 11.12 18,166,545,802 138,976,408,397 68.80 2024-10-23
310 2024-10-24 2,018,801,419 -13,310,056 11.11 18,167,655,802 137,783,196,847 68.25 2024-10-22
311 2024-10-23 2,032,111,475 -1,325,745 11.18 18,168,852,938 139,199,636,038 68.50 2024-10-21
312 2024-10-22 2,033,437,220 -81,859 11.19 18,170,032,874 139,697,137,014 68.70 2024-10-18
313 2024-10-21 2,033,519,079 -853,040 11.19 18,171,069,302 138,177,621,418 67.95 2024-10-17
314 2024-10-18 2,034,372,119 1,078,841 11.19 18,172,249,302 137,726,992,456 67.70 2024-10-16
315 2024-10-17 2,033,293,278 7,334,355 11.19 18,173,343,859 137,450,625,593 67.60 2024-10-15
316 2024-10-16 2,025,958,923 -32,605,579 11.13 18,208,126,298 138,170,398,549 68.20 2024-10-14
317 2024-10-15 2,058,564,502 3,523,471 11.31 18,208,334,222 140,291,170,811 68.15 2024-10-10
318 2024-10-14 2,055,041,031 17,708,379 11.29 18,209,404,266 139,331,781,902 67.80 2024-10-09
319 2024-10-10 2,037,332,652 -1,994,934 11.18 18,215,751,860 139,455,420,029 68.45 2024-10-08
320 2024-10-09 2,039,327,586 4,709,763 11.20 18,215,751,860 143,466,695,675 70.35 2024-10-07
321 2024-10-08 2,034,617,823 235,513 11.17 18,219,042,704 142,423,247,610 70.00 2024-10-04
322 2024-10-07 2,034,382,310 6,137,984 11.16 18,224,571,239 141,186,132,314 69.40 2024-10-03
323 2024-10-04 2,028,244,326 -584,957 11.13 18,230,277,569 141,672,866,171 69.85 2024-10-02
324 2024-10-03 2,028,829,283 7,934,318 11.13 18,235,270,455 142,931,022,987 70.45 2024-09-30
325 2024-10-02 2,020,894,965 -21,532,182 11.06 18,271,234,938 142,675,184,529 70.60 2024-09-27
326 2024-09-30 2,042,427,147 -1,761,364 11.17 18,278,716,838 142,969,900,290 70.00 2024-09-26
327 2024-09-27 2,044,188,511 4,750,296 11.18 18,284,423,967 142,888,776,919 69.90 2024-09-25
328 2024-09-26 2,039,438,215 -1,226,147 11.15 18,288,050,214 142,964,618,872 70.10 2024-09-24
329 2024-09-25 2,040,664,362 8,668,209 11.16 18,293,647,225 140,703,807,760 68.95 2024-09-23
330 2024-09-24 2,031,996,153 5,250,254 11.10 18,298,334,725 140,106,134,749 68.95 2024-09-20
331 2024-09-23 2,026,745,899 2,701,323 11.07 18,303,270,163 138,933,431,376 68.55 2024-09-19
332 2024-09-20 2,024,044,576 144,654 11.06 18,308,105,736 137,938,637,854 68.15 2024-09-17
333 2024-09-19 2,023,899,922 -569,432 11.05 18,310,330,358 136,107,269,755 67.25 2024-09-16
334 2024-09-17 2,024,469,354 -31,002,778 11.03 18,349,554,908 136,246,787,524 67.30 2024-09-13
335 2024-09-16 2,055,472,132 -2,021,732 11.20 18,349,554,908 137,613,859,237 66.95 2024-09-12
336 2024-09-13 2,057,493,864 -62,905 11.21 18,352,806,977 136,926,216,649 66.55 2024-09-11
337 2024-09-12 2,057,556,769 1,395,939 11.21 18,356,600,569 138,885,081,908 67.50 2024-09-10
338 2024-09-11 2,056,160,830 3,506,992 11.20 18,360,410,846 137,865,583,652 67.05 2024-09-09
339 2024-09-10 2,052,653,838 31,053 11.18 18,363,652,712 138,554,134,065 67.50 2024-09-05
340 2024-09-09 2,052,622,785 4,621,888 11.18 18,366,623,224 137,628,357,734 67.05 2024-09-04
341 2024-09-05 2,048,000,897 3,880,725 11.15 18,373,783,586 139,161,660,951 67.95 2024-09-03
342 2024-09-04 2,044,120,172 8,416,431 11.12 18,376,759,267 139,715,613,756 68.35 2024-09-02
343 2024-09-03 2,035,703,741 -23,863,734 11.06 18,406,361,335 139,649,276,633 68.60 2024-08-30
344 2024-09-02 2,059,567,475 6,654,742 11.19 18,408,810,199 140,565,480,169 68.25 2024-08-29
345 2024-08-30 2,052,912,733 -1,417,090 11.15 18,411,807,554 139,803,357,117 68.10 2024-08-28
346 2024-08-29 2,054,329,823 4,699,793 11.16 18,413,794,271 139,694,427,964 68.00 2024-08-27
347 2024-08-28 2,049,630,030 2,129,763 11.13 18,416,388,690 138,042,582,521 67.35 2024-08-26
348 2024-08-27 2,047,500,267 12,917 11.12 18,419,188,647 136,875,392,849 66.85 2024-08-23
349 2024-08-26 2,047,487,350 1,093,447 11.11 18,420,993,950 136,772,154,980 66.80 2024-08-22
350 2024-08-23 2,046,393,903 1,266,589 11.11 18,420,993,950 135,471,276,379 66.20 2024-08-21
351 2024-08-22 2,045,127,314 3,331,672 11.10 18,424,192,638 136,409,991,844 66.70 2024-08-20
352 2024-08-21 2,041,795,642 552,415 11.08 18,427,214,235 135,268,961,283 66.25 2024-08-19
353 2024-08-20 2,041,243,227 -26,408,935 11.06 18,457,578,949 134,722,052,982 66.00 2024-08-16
354 2024-08-19 2,067,652,162 4,901,897 11.20 18,459,501,891 133,570,329,665 64.60 2024-08-15
355 2024-08-16 2,062,750,265 -1,741,284 11.17 18,461,817,681 133,769,354,685 64.85 2024-08-14
356 2024-08-15 2,064,491,549 -1,298,372 11.18 18,463,597,001 133,056,480,333 64.45 2024-08-13
357 2024-08-14 2,065,789,921 3,119,530 11.19 18,465,587,693 132,933,581,416 64.35 2024-08-12
358 2024-08-13 2,062,670,391 -863,259 11.17 18,467,361,723 131,907,771,504 63.95 2024-08-09
359 2024-08-12 2,063,533,650 26,260,776 11.17 18,468,993,927 129,693,089,903 62.85 2024-08-08
360 2024-08-09 2,037,272,874 8,109,022 11.03 18,471,523,886 128,450,054,706 63.05 2024-08-07
361 2024-08-08 2,029,163,852 3,593,088 10.98 18,474,591,084 127,431,489,906 62.80 2024-08-06
362 2024-08-07 2,025,570,764 12,211,279 10.96 18,477,968,540 125,686,665,906 62.05 2024-08-05
363 2024-08-06 2,013,359,485 8,800,023 10.89 18,482,648,242 132,378,386,139 65.75 2024-08-02
364 2024-08-05 2,004,559,462 -570,591 10.84 18,486,504,461 136,811,183,282 68.25 2024-08-01
365 2024-08-02 2,005,130,053 -8,668,848 10.85 18,486,504,461 140,258,847,207 69.95 2024-07-31
366 2024-08-01 2,013,798,901 -2,983,394 10.89 18,486,504,461 134,622,456,532 66.85 2024-07-30
367 2024-07-31 2,016,782,295 -31,226,265 10.89 18,518,135,661 135,729,448,454 67.30 2024-07-29
368 2024-07-30 2,048,008,560 3,651,051 11.06 18,518,135,661 135,680,567,100 66.25 2024-07-26
369 2024-07-29 2,044,357,509 2,110,819 11.04 18,518,135,661 134,927,595,594 66.00 2024-07-25
370 2024-07-26 2,042,246,690 815,068 11.03 18,518,135,661 136,115,741,889 66.65 2024-07-24
371 2024-07-25 2,041,431,622 3,251,296 11.02 18,518,135,661 136,367,632,350 66.80 2024-07-23
372 2024-07-24 2,038,180,326 4,344,065 11.01 18,518,135,661 136,761,899,875 67.10 2024-07-22
373 2024-07-23 2,033,836,261 6,302,416 10.98 18,518,135,661 134,945,035,917 66.35 2024-07-19
374 2024-07-22 2,027,533,845 37,121,657 10.95 18,518,135,661 137,466,794,691 67.80 2024-07-18
375 2024-07-19 1,990,412,188 2,337,569 10.75 18,518,135,661 133,755,699,034 67.20 2024-07-17
376 2024-07-18 1,988,074,619 3,061,570 10.74 18,518,135,661 133,399,806,935 67.10 2024-07-16
377 2024-07-17 1,985,013,049 3,335,706 10.72 18,518,135,661 133,988,380,808 67.50 2024-07-15
378 2024-07-16 1,981,677,343 -27,981,764 10.68 18,546,354,461 134,555,891,590 67.90 2024-07-12
379 2024-07-15 2,009,659,107 2,099,524 10.84 18,546,354,461 135,149,574,946 67.25 2024-07-11
380 2024-07-12 2,007,559,583 1,017,432 10.82 18,546,508,701 133,502,712,270 66.50 2024-07-10
381 2024-07-11 2,006,542,151 -3,715,338 10.82 18,547,222,948 133,936,688,579 66.75 2024-07-09
382 2024-07-10 2,010,257,489 -130,921 10.83 18,556,527,054 134,888,277,512 67.10 2024-07-08
383 2024-07-09 2,010,388,410 -5,539,309 10.83 18,562,081,308 136,304,334,198 67.80 2024-07-05
384 2024-07-08 2,015,927,719 1,592,088 10.86 18,569,714,205 138,796,623,453 68.85 2024-07-04
385 2024-07-05 2,014,335,631 833,207 10.85 18,569,817,032 137,276,973,253 68.15 2024-07-03
386 2024-07-04 2,013,502,424 -2,117,761 10.84 18,574,165,894 137,421,540,438 68.25 2024-07-02
387 2024-07-03 2,015,620,185 -26,939,800 10.83 18,609,461,132 137,666,858,636 68.30 2024-06-28
388 2024-07-02 2,042,559,985 1,031,413 10.97 18,613,230,808 139,506,846,976 68.30 2024-06-27
389 2024-06-28 2,041,528,572 7,890,306 10.96 18,625,520,181 139,436,401,468 68.30 2024-06-26
390 2024-06-27 2,033,638,266 -3,498,982 10.92 18,625,520,181 139,100,857,394 68.40 2024-06-25
391 2024-06-26 2,037,137,248 -1,560,895 10.94 18,629,110,645 138,219,762,277 67.85 2024-06-24
392 2024-06-25 2,038,698,143 4,452,984 10.94 18,632,063,238 138,937,278,445 68.15 2024-06-21
393 2024-06-24 2,034,245,159 3,077,366 10.91 18,640,171,263 139,345,793,392 68.50 2024-06-20
394 2024-06-21 2,031,167,793 1,875,842 10.90 18,641,732,106 139,236,552,210 68.55 2024-06-19
395 2024-06-20 2,029,291,951 2,909,409 10.88 18,643,555,724 137,890,388,070 67.95 2024-06-18
396 2024-06-19 2,026,382,542 3,594,764 10.87 18,645,352,645 136,983,459,839 67.60 2024-06-17
397 2024-06-18 2,022,787,778 -22,279,162 10.83 18,679,670,111 135,830,199,293 67.15 2024-06-14
398 2024-06-17 2,045,066,940 5,002,976 10.95 18,683,524,798 138,860,045,226 67.90 2024-06-13
399 2024-06-14 2,040,063,964 4,190,566 10.92 18,689,145,368 139,030,359,147 68.15 2024-06-12
400 2024-06-13 2,035,873,398 3,602,125 10.89 18,695,117,942 139,457,327,763 68.50 2024-06-11
401 2024-06-12 2,032,271,273 -12,433,194 10.87 18,699,054,447 139,718,650,019 68.75 2024-06-07
402 2024-06-11 2,044,704,467 1,986,375 10.93 18,704,277,092 140,062,255,990 68.50 2024-06-06
403 2024-06-07 2,042,718,092 3,227,084 10.92 18,713,176,856 139,109,102,065 68.10 2024-06-05
404 2024-06-06 2,039,491,008 3,233,907 10.90 18,713,176,856 139,705,134,048 68.50 2024-06-04
405 2024-06-05 2,036,257,101 1,459,946 10.88 18,717,812,173 140,807,178,534 69.15 2024-06-03
406 2024-06-04 2,034,797,155 -34,598,940 10.85 18,754,490,399 139,688,824,691 68.65 2024-05-31
407 2024-06-03 2,069,396,095 2,918,378 11.03 18,756,619,572 141,029,343,874 68.15 2024-05-30
408 2024-05-31 2,066,477,717 4,960,728 11.02 18,759,882,865 141,553,723,615 68.50 2024-05-29
409 2024-05-30 2,061,516,989 3,850,429 10.99 18,763,923,138 142,038,520,542 68.90 2024-05-28
410 2024-05-29 2,057,666,560 2,916,157 10.96 18,767,557,184 141,773,225,984 68.90 2024-05-27
411 2024-05-28 2,054,750,403 5,387,241 10.95 18,771,874,967 140,750,402,606 68.50 2024-05-24
412 2024-05-27 2,049,363,162 2,151,969 10.91 18,775,660,442 141,406,058,178 69.00 2024-05-23
413 2024-05-24 2,047,211,193 -991,006 10.90 18,775,660,442 142,281,177,914 69.50 2024-05-22
414 2024-05-23 2,048,202,199 1,860,919 10.91 18,778,652,274 140,506,670,851 68.60 2024-05-21
415 2024-05-22 2,046,341,280 4,228,686 10.90 18,782,349,224 140,890,597,128 68.85 2024-05-20
416 2024-05-21 2,042,112,594 -14,810,507 10.86 18,801,471,820 139,986,818,319 68.55 2024-05-17
417 2024-05-20 2,056,923,101 -6,171,227 10.94 18,806,357,571 144,190,309,380 70.10 2024-05-16
418 2024-05-17 2,063,094,328 -846,778 10.97 18,808,951,599 142,250,353,916 68.95 2024-05-14
419 2024-05-16 2,063,941,106 3,189,867 10.97 18,812,283,878 140,554,389,319 68.10 2024-05-13
420 2024-05-14 2,060,751,239 3,188,885 10.95 18,826,067,200 140,131,084,252 68.00 2024-05-10
421 2024-05-13 2,057,562,354 20,354,962 10.93 18,826,067,200 139,296,971,366 67.70 2024-05-09
422 2024-05-10 2,037,207,392 15,158,593 10.82 18,826,067,200 143,317,540,027 70.35 2024-05-08
423 2024-05-09 2,022,048,799 -2,193,376 10.74 18,829,426,060 140,936,801,290 69.70 2024-05-07
424 2024-05-08 2,024,242,175 3,275,385 10.75 18,829,426,060 140,077,558,510 69.20 2024-05-06
425 2024-05-07 2,020,966,790 -1,012,796 10.73 18,829,384,795 140,154,046,887 69.35 2024-05-03
426 2024-05-06 2,021,979,586 -2,732,879 10.74 18,829,384,795 140,022,086,331 69.25 2024-05-02
427 2024-05-03 2,024,712,465 -3,413,215 10.75 18,829,384,795 135,655,735,155 67.00 2024-04-30
428 2024-05-02 2,028,125,680 -4,681,770 10.77 18,829,384,795 132,943,638,324 65.55 2024-04-29
429 2024-04-30 2,032,807,450 2,184,313 10.80 18,829,384,795 132,030,843,878 64.95 2024-04-26
430 2024-04-29 2,030,623,137 -1,378,548 10.78 18,829,384,795 131,482,848,121 64.75 2024-04-25
431 2024-04-26 2,032,001,685 -42,816,103 10.76 18,877,015,995 131,470,509,020 64.70 2024-04-24
432 2024-04-25 2,074,817,788 -963,572 10.99 18,877,015,995 133,307,042,879 64.25 2024-04-23
433 2024-04-24 2,075,781,360 -53,149,138 11.00 18,878,240,995 131,604,538,224 63.40 2024-04-22
434 2024-04-23 2,128,930,498 2,049,258 11.28 18,881,133,125 131,674,351,301 61.85 2024-04-19
435 2024-04-22 2,126,881,240 929,517 11.26 18,884,528,982 133,249,109,686 62.65 2024-04-18
436 2024-04-19 2,125,951,723 4,846,112 11.26 18,887,148,340 132,127,899,584 62.15 2024-04-17
437 2024-04-18 2,121,105,611 767,174 11.23 18,888,993,914 132,356,990,126 62.40 2024-04-16
438 2024-04-17 2,120,338,437 4,238,565 11.22 18,891,846,735 135,383,609,202 63.85 2024-04-15
439 2024-04-16 2,116,099,872 4,218,704 11.20 18,895,806,810 135,007,171,834 63.80 2024-04-12
440 2024-04-15 2,111,881,168 5,196,134 11.17 18,899,371,887 136,955,493,745 64.85 2024-04-11
441 2024-04-12 2,106,685,034 3,097,360 11.14 18,904,130,340 136,513,190,203 64.80 2024-04-10
442 2024-04-11 2,103,587,674 3,074,909 11.13 18,908,448,980 134,419,252,369 63.90 2024-04-09
443 2024-04-10 2,100,512,765 3,781,032 11.11 18,912,455,864 132,752,406,748 63.20 2024-04-08
444 2024-04-09 2,096,731,733 -26,800,890 11.07 18,943,500,847 131,569,916,246 62.75 2024-04-05
445 2024-04-08 2,123,532,623 5,761,942 11.21 18,947,467,098 130,384,903,052 61.40 2024-04-03
446 2024-04-05 2,117,770,681 2,642,724 11.18 18,950,829,998 131,090,005,154 61.90 2024-04-02
447 2024-04-03 2,115,127,957 -1,970,182 11.16 18,958,678,001 129,340,074,571 61.15 2024-03-28
448 2024-04-02 2,117,098,139 3,694,311 11.17 18,958,678,001 129,354,696,293 61.10 2024-03-27
449 2024-03-28 2,113,403,828 -3,469,469 11.14 18,963,596,721 130,502,686,379 61.75 2024-03-26
450 2024-03-27 2,116,873,297 1,240,345 11.16 18,963,596,721 129,552,645,776 61.20 2024-03-25
451 2024-03-26 2,115,632,952 -10,000,606 11.14 18,988,193,973 128,947,828,424 60.95 2024-03-22
452 2024-03-25 2,125,633,558 3,858,028 11.19 18,989,938,637 129,451,083,682 60.90 2024-03-21
453 2024-03-22 2,121,775,530 4,264,288 11.17 18,995,921,167 126,457,821,588 59.60 2024-03-20
454 2024-03-21 2,117,511,242 3,675,819 11.15 18,995,921,167 125,991,918,899 59.50 2024-03-19
455 2024-03-20 2,113,835,423 2,542,902 11.12 19,001,544,775 125,984,591,211 59.60 2024-03-18
456 2024-03-19 2,111,292,521 493,207 11.11 19,001,544,775 123,616,177,105 58.55 2024-03-15
457 2024-03-18 2,110,799,314 4,672,838 11.11 19,004,845,839 124,642,699,492 59.05 2024-03-14
458 2024-03-15 2,106,126,476 7,613,917 11.08 19,007,957,459 124,893,300,027 59.30 2024-03-13
459 2024-03-14 2,098,512,559 6,138,065 11.04 19,013,306,229 123,287,612,841 58.75 2024-03-12
460 2024-03-13 2,092,374,494 -28,031,607 10.99 19,043,499,384 122,090,051,725 58.35 2024-03-11
461 2024-03-12 2,120,406,101 -2,020,819 11.13 19,047,127,813 124,679,878,739 58.80 2024-03-08
462 2024-03-11 2,122,426,920 2,453,516 11.14 19,050,492,701 124,161,974,820 58.50 2024-03-07
463 2024-03-08 2,119,973,404 -988,870 11.13 19,047,528,759 128,258,390,942 60.50 2024-03-06
464 2024-03-07 2,120,962,274 3,098,104 11.13 19,051,052,261 127,363,784,554 60.05 2024-03-05
465 2024-03-06 2,117,864,170 3,614,036 11.12 19,054,081,102 128,448,461,911 60.65 2024-03-04
466 2024-03-05 2,114,250,134 -5,195,568 11.09 19,056,792,307 129,392,108,201 61.20 2024-03-01
467 2024-03-04 2,119,445,702 2,034,660 11.12 19,064,059,015 127,696,603,546 60.25 2024-02-29
468 2024-03-01 2,117,411,042 1,395,951 11.11 19,064,059,015 126,515,309,760 59.75 2024-02-28
469 2024-02-29 2,116,015,091 605,331 11.10 19,067,826,494 126,220,300,178 59.65 2024-02-27
470 2024-02-28 2,115,409,760 2,069,222 11.09 19,070,957,592 126,289,962,672 59.70 2024-02-26
471 2024-02-27 2,113,340,538 9,280,871 11.08 19,077,773,355 125,215,426,877 59.25 2024-02-23
472 2024-02-26 2,104,059,667 1,106,813 11.03 19,077,773,355 125,401,956,153 59.60 2024-02-22
473 2024-02-23 2,102,952,854 -5,384,907 11.03 19,074,342,776 126,702,909,454 60.25 2024-02-21
474 2024-02-22 2,108,337,761 1,715,214 11.05 19,074,342,776 132,087,360,727 62.65 2024-02-20
475 2024-02-21 2,106,622,547 -31,627,973 11.03 19,105,832,376 131,453,246,933 62.40 2024-02-19
476 2024-02-20 2,138,250,520 659,092 11.19 19,105,832,376 132,464,619,714 61.95 2024-02-16
477 2024-02-19 2,137,591,428 1,005,672 11.19 19,105,832,376 131,141,234,108 61.35 2024-02-15
478 2024-02-16 2,136,585,756 4,172,382 11.18 19,105,832,376 129,904,413,965 60.80 2024-02-14
479 2024-02-15 2,132,413,374 -181,503 11.16 19,105,832,376 131,463,284,507 61.65 2024-02-08
480 2024-02-14 2,132,594,877 2,851,502 11.16 19,105,832,376 132,540,771,606 62.15 2024-02-07
481 2024-02-08 2,129,743,375 -449,236 11.15 19,105,832,376 131,405,166,238 61.70 2024-02-06
482 2024-02-07 2,130,192,611 5,173,284 11.15 19,105,832,376 130,048,258,902 61.05 2024-02-05
483 2024-02-06 2,125,019,327 3,292,499 11.12 19,105,832,376 130,369,935,711 61.35 2024-02-02
484 2024-02-05 2,121,726,828 3,239,523 11.11 19,105,832,376 129,213,163,825 60.90 2024-02-01
485 2024-02-02 2,118,487,305 1,344,243 11.09 19,106,363,412 129,757,347,431 61.25 2024-01-31
486 2024-02-01 2,117,143,062 1,710,349 11.08 19,108,502,744 129,886,726,854 61.35 2024-01-30
487 2024-01-31 2,115,432,713 3,447,097 11.07 19,111,230,963 129,781,796,943 61.35 2024-01-29
488 2024-01-30 2,111,985,616 -24,631,591 11.03 19,141,168,028 128,197,526,891 60.70 2024-01-26
489 2024-01-29 2,136,617,207 1,811,769 11.16 19,144,463,295 129,051,679,303 60.40 2024-01-25
490 2024-01-26 2,134,805,438 1,929,101 11.15 19,146,695,237 127,981,586,008 59.95 2024-01-24
491 2024-01-25 2,132,876,337 -1,641,353 11.14 19,149,244,760 126,266,279,150 59.20 2024-01-23
492 2024-01-24 2,134,517,690 3,993,244 11.14 19,152,599,284 124,869,284,865 58.50 2024-01-22
493 2024-01-23 2,130,524,446 841,598 11.12 19,154,854,307 124,955,258,758 58.65 2024-01-19
494 2024-01-22 2,129,682,848 2,880,379 11.12 19,157,533,697 124,692,930,750 58.55 2024-01-18
495 2024-01-19 2,126,802,469 3,161,025 11.10 19,161,277,551 123,248,203,079 57.95 2024-01-17
496 2024-01-18 2,123,641,444 6,362,879 11.08 19,166,397,630 125,507,209,340 59.10 2024-01-16
497 2024-01-17 2,117,278,565 4,766,602 11.05 19,167,389,202 129,048,128,537 60.95 2024-01-15
498 2024-01-16 2,112,511,963 -27,269,909 11.00 19,199,530,058 129,919,485,725 61.50 2024-01-12
499 2024-01-15 2,139,781,872 713,120 11.14 19,199,530,058 134,806,257,936 63.00 2024-01-11
500 2024-01-12 2,139,068,752 3,145,729 11.14 19,204,994,164 134,547,424,501 62.90 2024-01-10
501 2024-01-11 2,135,923,023 1,866,099 11.12 19,205,022,611 135,524,315,809 63.45 2024-01-09
502 2024-01-10 2,134,056,924 825,316 11.11 19,207,730,165 133,698,666,289 62.65 2024-01-08
503 2024-01-09 2,133,231,608 5,288,022 11.10 19,211,017,596 133,006,990,759 62.35 2024-01-05
504 2024-01-08 2,127,943,586 5,589,843 11.07 19,214,329,826 132,358,091,049 62.20 2024-01-04
505 2024-01-05 2,122,353,743 5,027,526 11.04 19,217,542,809 133,071,579,686 62.70 2024-01-03
506 2024-01-04 2,117,326,217 -30,897,810 11.00 19,254,014,795 133,285,685,360 62.95 2024-01-02
507 2024-01-03 2,148,224,027 3,154,143 11.16 19,257,337,453 135,338,113,701 63.00 2023-12-29
508 2024-01-02 2,145,069,884 1,543,985 11.14 19,260,243,606 135,461,163,175 63.15 2023-12-28
509 2023-12-29 2,143,525,899 222,193 11.13 19,262,728,193 134,077,544,982 62.55 2023-12-27
510 2023-12-28 2,143,303,706 -734,805 11.13 19,265,435,938 132,456,169,031 61.80 2023-12-22
511 2023-12-27 2,144,038,511 -1,531,893 11.13 19,268,843,142 131,322,358,799 61.25 2023-12-21
512 2023-12-22 2,145,570,404 -1,521,875 11.13 19,272,290,570 131,308,908,725 61.20 2023-12-20
513 2023-12-21 2,147,092,279 4,726,079 11.14 19,275,643,355 129,469,664,424 60.30 2023-12-19
514 2023-12-20 2,142,366,200 10,987,553 11.11 19,279,125,417 129,291,800,170 60.35 2023-12-18
515 2023-12-19 2,131,378,647 517,731 11.05 19,286,072,916 130,760,079,993 61.35 2023-12-15
516 2023-12-18 2,130,860,916 -2,722,811 11.05 19,286,072,916 129,982,515,876 61.00 2023-12-14
517 2023-12-15 2,133,583,727 -1,026,113 11.06 19,289,544,899 129,188,494,670 60.55 2023-12-13
518 2023-12-14 2,134,609,840 1,220,667 11.06 19,293,019,003 129,464,086,796 60.65 2023-12-12
519 2023-12-13 2,133,389,173 6,173,352 11.06 19,296,493,731 128,643,367,132 60.30 2023-12-11
520 2023-12-12 2,127,215,821 -24,810,922 11.01 19,324,596,343 127,632,949,260 60.00 2023-12-08
521 2023-12-11 2,152,026,743 2,917,434 11.13 19,328,477,933 128,798,800,569 59.85 2023-12-07
522 2023-12-08 2,149,109,309 10,723,272 11.12 19,331,914,739 127,979,459,351 59.55 2023-12-06
523 2023-12-07 2,138,386,037 5,613,129 11.06 19,335,119,097 126,592,453,390 59.20 2023-12-05
524 2023-12-06 2,132,772,908 1,249,761 11.03 19,338,931,289 127,326,542,608 59.70 2023-12-04
525 2023-12-05 2,131,523,147 -13,198,982 11.02 19,342,734,787 126,186,170,302 59.20 2023-12-01
526 2023-12-04 2,144,722,129 1,722,333 11.09 19,346,583,200 126,967,550,037 59.20 2023-11-30
527 2023-12-01 2,142,999,796 4,162,348 11.07 19,350,209,278 127,508,487,862 59.50 2023-11-29
528 2023-11-30 2,138,837,448 1,256,746 11.05 19,354,770,703 127,581,653,773 59.65 2023-11-28
529 2023-11-29 2,137,580,702 2,970,684 11.04 19,358,281,736 127,934,205,015 59.85 2023-11-27
530 2023-11-28 2,134,610,018 -16,051,149 11.01 19,387,770,309 126,902,565,570 59.45 2023-11-24
531 2023-11-27 2,150,661,167 1,524,900 11.09 19,387,770,309 128,824,603,903 59.90 2023-11-23
532 2023-11-24 2,149,136,267 -288,952 11.08 19,391,201,753 128,410,891,953 59.75 2023-11-22
533 2023-11-23 2,149,425,219 3,603,586 11.08 19,394,882,354 128,858,041,879 59.95 2023-11-21
534 2023-11-22 2,145,821,633 2,454,726 11.06 19,398,461,656 129,178,462,307 60.20 2023-11-20
535 2023-11-21 2,143,366,907 4,594,289 11.05 19,401,997,040 126,565,815,858 59.05 2023-11-17
536 2023-11-20 2,138,772,618 1,102,901 11.02 19,405,937,756 127,043,093,509 59.40 2023-11-16
537 2023-11-17 2,137,669,717 526,122 11.01 19,412,819,916 128,046,416,048 59.90 2023-11-15
538 2023-11-16 2,137,143,595 164,229 11.01 19,412,819,916 124,702,328,768 58.35 2023-11-14
539 2023-11-15 2,136,979,366 -12,478,003 11.00 19,431,455,137 123,410,558,387 57.75 2023-11-13
540 2023-11-14 2,149,457,369 2,823,612 11.06 19,435,164,543 123,163,907,244 57.30 2023-11-10
541 2023-11-13 2,146,633,757 5,004,071 11.04 19,438,337,822 123,431,441,028 57.50 2023-11-09
542 2023-11-10 2,141,629,686 3,375,331 11.01 19,445,182,746 124,857,010,694 58.30 2023-11-08
543 2023-11-09 2,138,254,355 5,411,597 11.00 19,445,182,746 125,408,617,921 58.65 2023-11-07
544 2023-11-08 2,132,842,758 -6,185,343 10.97 19,448,546,558 124,877,943,481 58.55 2023-11-06
545 2023-11-07 2,139,028,101 380,380 11.00 19,451,965,938 124,491,435,478 58.20 2023-11-03
546 2023-11-06 2,138,647,721 1,770,945 10.99 19,455,340,004 121,902,920,097 57.00 2023-11-02
547 2023-11-03 2,136,876,776 248,028 10.98 19,458,838,930 121,588,288,554 56.90 2023-11-01
548 2023-11-02 2,136,628,748 2,575,165 10.98 19,462,347,852 119,971,704,200 56.15 2023-10-31
549 2023-11-01 2,134,053,583 -9,640,152 10.96 19,473,203,852 122,067,864,948 57.20 2023-10-30
550 2023-10-31 2,143,693,735 -1,938,074 11.01 19,473,203,852 124,441,421,317 58.05 2023-10-27
551 2023-10-30 2,145,631,809 227,695 11.02 19,473,203,852 122,515,576,294 57.10 2023-10-26
552 2023-10-27 2,145,404,114 5,895,424 10.84 19,799,317,259 125,398,870,463 58.45 2023-10-25
553 2023-10-26 2,139,508,690 3,031,779 10.81 19,800,662,528 125,375,209,234 58.60 2023-10-24
554 2023-10-25 2,136,476,911 -922,179 10.79 19,803,480,711 127,761,319,278 59.80 2023-10-20
555 2023-10-24 2,137,399,090 1,833,141 10.79 19,804,553,198 129,846,994,718 60.75 2023-10-19
556 2023-10-20 2,135,565,949 -383,799 10.78 19,812,996,682 132,938,980,325 62.25 2023-10-18
557 2023-10-19 2,135,949,748 292,038 10.78 19,812,996,682 132,108,491,914 61.85 2023-10-17
558 2023-10-18 2,135,657,710 959,489 10.76 19,844,323,395 131,983,646,478 61.80 2023-10-16
559 2023-10-17 2,134,698,221 -25,922,767 10.76 19,844,323,395 133,418,638,813 62.50 2023-10-13
560 2023-10-16 2,160,620,988 -1,267,803 10.89 19,844,323,395 136,551,246,442 63.20 2023-10-12
561 2023-10-13 2,161,888,791 4,234,103 10.89 19,844,323,395 135,766,616,075 62.80 2023-10-11
562 2023-10-12 2,157,654,688 2,274,436 10.87 19,844,323,395 134,206,121,594 62.20 2023-10-10
563 2023-10-11 2,155,380,252 -4,002,823 10.86 19,844,323,395 133,633,575,624 62.00 2023-10-09
564 2023-10-10 2,159,383,075 -301,137 10.88 19,844,323,395 133,989,719,804 62.05 2023-10-06
565 2023-10-09 2,159,684,212 271,027 10.88 19,847,801,465 131,632,752,721 60.95 2023-10-05
566 2023-10-06 2,159,413,185 2,537,484 10.88 19,850,923,449 131,400,292,307 60.85 2023-10-04
567 2023-10-05 2,156,875,701 2,409,516 10.86 19,854,271,975 131,353,730,191 60.90 2023-10-03
568 2023-10-04 2,154,466,185 -19,403,575 10.83 19,884,649,820 132,930,563,615 61.70 2023-09-29
569 2023-10-03 2,173,869,760 -482,770 10.93 19,886,484,733 131,736,507,456 60.60 2023-09-28
570 2023-09-29 2,174,352,530 3,555,012 10.93 19,893,858,588 132,309,351,451 60.85 2023-09-27
571 2023-09-28 2,170,797,518 518,857 10.91 19,893,858,588 131,116,170,087 60.40 2023-09-26
572 2023-09-27 2,170,278,661 3,084,858 10.91 19,896,256,544 132,495,512,254 61.05 2023-09-25
573 2023-09-26 2,167,193,803 589,841 10.89 19,898,533,578 133,065,699,504 61.40 2023-09-22
574 2023-09-25 2,166,603,962 3,024,398 10.89 19,901,353,796 131,729,520,890 60.80 2023-09-21
575 2023-09-22 2,163,579,564 3,326,908 10.87 19,903,942,000 132,194,711,360 61.10 2023-09-20
576 2023-09-21 2,160,252,656 5,280,334 10.85 19,906,619,372 131,127,336,219 60.70 2023-09-19
577 2023-09-20 2,154,972,322 -21,746,786 10.81 19,933,260,518 130,914,568,562 60.75 2023-09-18
578 2023-09-19 2,176,719,108 119,790 10.92 19,935,824,992 132,453,357,722 60.85 2023-09-15
579 2023-09-18 2,176,599,318 430,580 10.92 19,935,987,833 130,051,809,251 59.75 2023-09-14
580 2023-09-15 2,176,168,738 -347,283 10.91 19,937,849,813 128,393,955,542 59.00 2023-09-13
581 2023-09-14 2,176,516,021 -2,633,406 10.91 19,940,649,813 126,129,103,417 57.95 2023-09-12
582 2023-09-13 2,179,149,427 2,239,633 10.93 19,942,883,416 125,627,964,467 57.65 2023-09-11
583 2023-09-12 2,176,909,794 7,752,433 10.91 19,945,467,431 124,736,931,196 57.30 2023-09-07
584 2023-09-11 2,169,157,361 3,459,710 10.87 19,947,320,437 125,268,837,598 57.75 2023-09-06
585 2023-09-07 2,165,697,651 9,061,385 10.85 19,952,139,224 124,852,469,580 57.65 2023-09-05
586 2023-09-06 2,156,636,266 -18,666,081 10.80 19,971,065,624 126,702,380,628 58.75 2023-09-04
587 2023-09-05 2,175,302,347 3,112,979 10.89 19,973,104,068 128,016,543,121 58.85 2023-08-31
588 2023-09-04 2,172,189,368 -7,115,682 10.87 19,976,446,952 128,919,438,991 59.35 2023-08-30
589 2023-08-31 2,179,305,050 2,893,107 10.91 19,980,178,209 127,489,345,425 58.50 2023-08-29
590 2023-08-30 2,176,411,943 173,313 10.89 19,982,678,209 127,864,201,651 58.75 2023-08-28
591 2023-08-29 2,176,238,630 1,115,537 10.89 19,984,779,507 127,092,335,992 58.40 2023-08-25
592 2023-08-28 2,175,123,093 3,280,767 10.88 19,987,149,739 128,005,994,023 58.85 2023-08-24
593 2023-08-25 2,171,842,326 1,833,311 10.87 19,987,149,739 126,835,591,838 58.40 2023-08-23
594 2023-08-24 2,170,009,015 1,939,297 10.86 19,989,646,645 127,054,027,828 58.55 2023-08-22
595 2023-08-23 2,168,069,718 6,025,418 10.84 19,991,677,049 126,832,078,503 58.50 2023-08-21
596 2023-08-22 2,162,044,300 -19,569,213 10.80 20,019,036,355 126,803,898,195 58.65 2023-08-18
597 2023-08-21 2,181,613,513 4,562,346 10.90 20,021,436,007 129,369,681,321 59.30 2023-08-17
598 2023-08-18 2,177,051,167 5,034,432 10.87 20,023,789,397 130,514,217,462 59.95 2023-08-16
599 2023-08-17 2,172,016,735 5,233,158 10.85 20,026,185,786 132,927,424,182 61.20 2023-08-15
600 2023-08-16 2,166,783,577 5,709,991 10.82 20,028,463,074 135,098,956,026 62.35 2023-08-14
601 2023-08-15 2,161,073,586 2,350,087 10.79 20,030,734,853 135,283,206,484 62.60 2023-08-11
602 2023-08-14 2,158,723,499 3,620,625 10.78 20,032,984,853 135,136,091,037 62.60 2023-08-10
603 2023-08-11 2,155,102,874 -3,231,408 10.76 20,035,174,425 137,603,318,505 63.85 2023-08-09
604 2023-08-10 2,158,334,282 5,505,020 10.77 20,037,474,425 138,133,394,048 64.00 2023-08-08
605 2023-08-09 2,152,829,262 1,935,335 10.74 20,039,869,863 137,673,431,305 63.95 2023-08-07
606 2023-08-08 2,150,893,927 54,035 10.73 20,042,177,909 137,334,577,239 63.85 2023-08-04
607 2023-08-07 2,150,839,892 5,234,797 10.73 20,044,341,121 135,287,829,207 62.90 2023-08-03
608 2023-08-04 2,145,605,095 899,987 10.70 20,046,341,121 137,747,847,099 64.20 2023-08-02
609 2023-08-03 2,144,705,108 3,334,241 10.70 20,046,341,121 142,193,948,660 66.30 2023-08-01
610 2023-08-02 2,141,370,867 2,543,684 10.68 20,046,341,121 139,617,380,528 65.20 2023-07-31
611 2023-08-01 2,138,827,183 -12,618,812 10.66 20,058,885,521 138,596,001,458 64.80 2023-07-28
612 2023-07-31 2,151,445,995 849,758 10.73 20,058,885,521 139,736,417,375 64.95 2023-07-27
613 2023-07-28 2,150,596,237 2,407,140 10.72 20,060,750,069 139,036,046,722 64.65 2023-07-26
614 2023-07-27 2,148,189,097 6,343,232 10.71 20,062,569,722 138,558,196,757 64.50 2023-07-25
615 2023-07-26 2,141,845,865 4,163,954 10.67 20,064,402,615 136,435,581,601 63.70 2023-07-24
616 2023-07-25 2,137,681,911 -21,217,166 10.64 20,087,030,330 137,452,946,877 64.30 2023-07-21
617 2023-07-24 2,158,899,077 6,640,502 10.75 20,088,849,785 137,737,761,113 63.80 2023-07-20
618 2023-07-21 2,152,258,575 3,446,605 10.71 20,090,687,715 136,130,354,869 63.25 2023-07-19
619 2023-07-20 2,148,811,970 -3,689,747 10.69 20,092,897,786 135,267,713,512 62.95 2023-07-18
620 2023-07-19 2,152,501,717 652,460 10.71 20,095,144,154 135,177,107,828 62.80 2023-07-14
621 2023-07-18 2,151,849,257 -3,033,703 10.71 20,098,800,477 133,737,431,323 62.15 2023-07-13
622 2023-07-14 2,154,882,960 3,971,239 10.72 20,102,256,710 132,309,813,744 61.40 2023-07-12
623 2023-07-13 2,150,911,721 703,273 10.70 20,104,246,728 130,667,887,051 60.75 2023-07-11
624 2023-07-12 2,150,208,448 -19,649,667 10.68 20,129,024,668 131,055,204,906 60.95 2023-07-10
625 2023-07-11 2,169,858,115 3,950,434 10.78 20,131,663,933 131,601,894,675 60.65 2023-07-07
626 2023-07-10 2,165,907,681 1,323,843 10.76 20,134,465,213 132,120,368,541 61.00 2023-07-06
627 2023-07-07 2,164,583,838 3,380,191 10.75 20,135,069,277 133,446,593,613 61.65 2023-07-05
628 2023-07-06 2,161,203,647 556,401 10.73 20,138,630,722 134,534,927,026 62.25 2023-07-04
629 2023-07-05 2,160,647,246 -739,368 10.73 20,139,648,312 133,852,096,890 61.95 2023-07-03
630 2023-07-04 2,161,386,614 1,069,016 10.73 20,143,721,192 131,844,583,454 61.00 2023-06-30
631 2023-07-03 2,160,317,598 707,663 10.72 20,144,249,763 131,455,325,838 60.85 2023-06-29
632 2023-06-30 2,159,609,935 1,307,613 10.72 20,146,571,281 131,412,264,545 60.85 2023-06-28
633 2023-06-29 2,158,302,322 2,161,815 10.71 20,149,854,523 130,577,290,481 60.50 2023-06-27
634 2023-06-28 2,156,140,507 1,312,598 10.70 20,151,454,083 128,505,974,217 59.60 2023-06-26
635 2023-06-27 2,154,827,909 -20,142,298 10.68 20,176,162,254 128,750,967,563 59.75 2023-06-23
636 2023-06-26 2,174,970,207 1,690,152 10.78 20,179,113,785 133,325,673,689 61.30 2023-06-21
637 2023-06-23 2,173,280,055 1,710,493 10.77 20,181,398,543 133,656,723,383 61.50 2023-06-20
638 2023-06-21 2,171,569,562 5,108,068 10.76 20,187,129,122 133,334,371,107 61.40 2023-06-19
639 2023-06-20 2,166,461,494 -4,495,245 10.73 20,187,129,122 132,154,151,134 61.00 2023-06-16
640 2023-06-19 2,170,956,739 2,002,709 10.75 20,190,602,218 130,365,952,177 60.05 2023-06-15
641 2023-06-16 2,168,954,030 1,920,975 10.74 20,194,198,236 130,245,689,502 60.05 2023-06-14
642 2023-06-15 2,167,033,055 6,773,560 10.73 20,194,198,236 129,805,279,995 59.90 2023-06-13
643 2023-06-14 2,160,259,495 -19,749,534 10.68 20,220,795,868 129,615,569,700 60.00 2023-06-12
644 2023-06-13 2,180,009,029 1,212,032 10.78 20,221,901,964 130,800,541,740 60.00 2023-06-09
645 2023-06-12 2,178,796,997 67,529 10.77 20,224,702,501 130,618,879,970 59.95 2023-06-08
646 2023-06-09 2,178,729,468 6,386,149 10.77 20,225,834,276 129,961,212,766 59.65 2023-06-07
647 2023-06-08 2,172,343,319 3,390,863 10.74 20,228,215,067 128,276,872,987 59.05 2023-06-06
648 2023-06-07 2,168,952,456 13,795,945 10.72 20,230,630,418 128,293,537,772 59.15 2023-06-05
649 2023-06-06 2,155,156,511 -21,993,306 10.65 20,233,650,659 125,430,108,940 58.20 2023-06-02
650 2023-06-05 2,177,149,817 1,719,122 10.76 20,235,447,170 124,859,542,005 57.35 2023-06-01
651 2023-06-02 2,175,430,695 3,870,927 10.75 20,237,926,454 125,522,351,102 57.70 2023-05-31
652 2023-06-01 2,171,559,768 1,318,139 10.73 20,240,448,094 127,796,292,347 58.85 2023-05-30
653 2023-05-31 2,170,241,629 -25,285,057 10.71 20,272,947,879 127,501,695,704 58.75 2023-05-29
654 2023-05-30 2,195,526,686 5,700,427 10.83 20,275,363,675 128,108,982,128 58.35 2023-05-25
655 2023-05-29 2,189,826,259 1,162,155 10.80 20,277,785,376 129,747,205,846 59.25 2023-05-24
656 2023-05-25 2,188,664,104 -499,281 10.79 20,282,594,655 130,444,380,598 59.60 2023-05-23
657 2023-05-24 2,189,163,385 -2,919 10.79 20,282,594,655 130,802,512,254 59.75 2023-05-22
658 2023-05-23 2,189,166,304 5,359,351 10.79 20,284,951,116 130,145,936,773 59.45 2023-05-19
659 2023-05-22 2,183,806,953 12,365,863 10.76 20,287,327,686 129,827,323,356 59.45 2023-05-18
660 2023-05-19 2,171,441,090 4,508,620 10.70 20,289,710,284 127,355,019,929 58.65 2023-05-17
661 2023-05-18 2,166,932,470 2,235,570 10.68 20,292,110,595 129,365,868,459 59.70 2023-05-16
662 2023-05-17 2,164,696,900 353,008 10.67 20,294,503,966 128,258,291,325 59.25 2023-05-15
663 2023-05-16 2,164,343,892 2,314,337 10.66 20,296,889,885 127,155,203,655 58.75 2023-05-12
664 2023-05-15 2,162,029,555 3,439,396 10.65 20,299,297,387 127,451,642,267 58.95 2023-05-11
665 2023-05-12 2,158,590,159 5,323,993 10.63 20,304,067,982 128,112,325,937 59.35 2023-05-10
666 2023-05-11 2,153,266,166 -2,018,560 10.61 20,304,067,982 127,688,683,644 59.30 2023-05-09
667 2023-05-10 2,155,284,726 -1,976,406 10.62 20,304,067,982 128,239,441,197 59.50 2023-05-08
668 2023-05-09 2,157,261,132 -309,431 10.62 20,304,037,379 126,091,913,165 58.45 2023-05-05
669 2023-05-08 2,157,570,563 108,155 10.63 20,304,037,379 126,541,513,520 58.65 2023-05-04
670 2023-05-05 2,157,462,408 -1,056,869 10.63 20,304,037,379 126,966,662,711 58.85 2023-05-03
671 2023-05-04 2,158,519,277 2,252,757 10.63 20,304,037,379 126,597,155,596 58.65 2023-05-02
672 2023-05-03 2,156,266,520 -4,742,149 10.62 20,304,037,379 121,074,365,098 56.15 2023-04-28
673 2023-05-02 2,161,008,669 296,998 10.64 20,304,037,379 121,556,737,631 56.25 2023-04-27
674 2023-04-28 2,160,711,671 -255,920 10.64 20,304,037,379 119,379,319,823 55.25 2023-04-26
675 2023-04-27 2,160,967,591 -337,034 10.64 20,304,037,379 119,933,701,301 55.50 2023-04-25
676 2023-04-26 2,161,304,625 257,800 10.64 20,304,037,379 120,924,993,769 55.95 2023-04-24
677 2023-04-25 2,161,046,825 -6,264,257 10.64 20,304,037,379 120,910,569,859 55.95 2023-04-21
678 2023-04-24 2,167,311,082 95,450 10.67 20,304,037,379 122,127,979,471 56.35 2023-04-20
679 2023-04-21 2,167,215,632 234,388 10.67 20,304,037,379 121,038,993,047 55.85 2023-04-19
680 2023-04-20 2,166,981,244 693,297 10.67 20,304,037,379 122,109,393,099 56.35 2023-04-18
681 2023-04-19 2,166,287,947 7,029,282 10.67 20,304,037,379 123,261,784,184 56.90 2023-04-17
682 2023-04-18 2,159,258,665 -1,593,580 10.63 20,304,037,379 120,054,781,774 55.60 2023-04-14
683 2023-04-17 2,160,852,245 1,213,208 10.64 20,304,037,379 119,387,086,536 55.25 2023-04-13
684 2023-04-14 2,159,639,037 1,015,918 10.64 20,304,037,379 118,240,237,276 54.75 2023-04-12
685 2023-04-13 2,158,623,119 2,816,556 10.63 20,304,037,379 118,292,546,921 54.80 2023-04-11
686 2023-04-12 2,155,806,563 -1,746,222 10.62 20,304,037,379 116,844,715,715 54.20 2023-04-06
687 2023-04-11 2,157,552,785 -2,702,722 10.63 20,304,037,379 117,910,259,700 54.65 2023-04-04
688 2023-04-06 2,160,255,507 -3,694,786 10.64 20,304,037,379 117,085,848,479 54.20 2023-04-03
689 2023-04-04 2,163,950,293 -1,415,807 10.66 20,304,037,379 115,122,155,588 53.20 2023-03-31
690 2023-04-03 2,165,366,100 -1,459,097 10.66 20,304,037,379 116,496,696,180 53.80 2023-03-30
691 2023-03-31 2,166,825,197 67,785 10.67 20,304,037,379 114,733,394,181 52.95 2023-03-29
692 2023-03-30 2,166,757,412 -1,447,129 10.68 20,296,552,779 114,079,777,742 52.65 2023-03-28
693 2023-03-29 2,168,204,541 768,139 10.68 20,296,552,779 111,987,764,543 51.65 2023-03-27
694 2023-03-28 2,167,436,402 3,105,521 10.68 20,296,552,779 113,031,808,364 52.15 2023-03-24
695 2023-03-27 2,164,330,881 154,248 10.66 20,296,552,779 116,224,568,310 53.70 2023-03-23
696 2023-03-24 2,164,176,633 -1,855,939 10.66 20,296,552,779 115,783,449,866 53.50 2023-03-22
697 2023-03-23 2,166,032,572 -9,253,782 10.67 20,296,552,779 112,417,090,487 51.90 2023-03-21
698 2023-03-22 2,175,286,354 -460,315 10.72 20,296,552,779 109,743,196,559 50.45 2023-03-20
699 2023-03-21 2,175,746,669 -6,094,423 10.72 20,296,552,779 117,055,170,792 53.80 2023-03-17
700 2023-03-20 2,181,841,092 2,594,291 10.75 20,296,552,779 117,601,234,859 53.90 2023-03-16
701 2023-03-17 2,179,246,801 186,360 10.74 20,296,552,779 120,294,423,415 55.20 2023-03-15
702 2023-03-16 2,179,060,441 -1,412,606 10.74 20,296,552,779 116,906,592,660 53.65 2023-03-14
703 2023-03-15 2,180,473,047 3,511,553 10.74 20,296,552,779 122,760,632,546 56.30 2023-03-13
704 2023-03-14 2,176,961,494 -27,224,819 10.73 20,296,552,779 122,780,628,262 56.40 2023-03-10
705 2023-03-13 2,204,186,313 -1,826,548 10.86 20,296,552,779 129,055,108,626 58.55 2023-03-09
706 2023-03-10 2,206,012,861 5,231,684 10.87 20,296,552,779 127,838,445,295 57.95 2023-03-08
707 2023-03-09 2,200,781,177 -636,584 10.84 20,296,552,779 128,525,620,737 58.40 2023-03-07
708 2023-03-08 2,201,417,761 5,942,835 10.85 20,296,552,779 128,012,442,802 58.15 2023-03-06
709 2023-03-07 2,195,474,926 1,220,829 10.82 20,296,552,779 127,337,545,708 58.00 2023-03-03
710 2023-03-06 2,194,254,097 -927,815 10.81 20,296,552,779 127,815,301,150 58.25 2023-03-02
711 2023-03-03 2,195,181,912 -4,210,841 10.82 20,296,552,779 132,259,710,198 60.25 2023-03-01
712 2023-03-02 2,199,392,753 543,485 10.84 20,296,552,779 130,423,990,253 59.30 2023-02-28
713 2023-03-01 2,198,849,268 4,676,506 10.83 20,296,552,779 129,842,049,275 59.05 2023-02-27
714 2023-02-28 2,194,172,762 -269,289 10.81 20,296,552,779 130,662,987,977 59.55 2023-02-24
715 2023-02-27 2,194,442,051 -4,110,526 10.81 20,293,607,410 130,240,135,727 59.35 2023-02-23
716 2023-02-24 2,198,552,577 -4,796,415 10.83 20,293,607,410 133,342,213,795 60.65 2023-02-22
717 2023-02-23 2,203,348,992 1,259,366 10.86 20,293,607,410 126,912,901,939 57.60 2023-02-21
718 2023-02-22 2,202,089,626 -1,434,333 10.85 20,293,607,410 129,372,765,528 58.75 2023-02-20
719 2023-02-21 2,203,523,959 2,695,784 10.86 20,293,607,410 128,245,094,414 58.20 2023-02-17
720 2023-02-20 2,200,828,175 -1,597,086 10.84 20,293,607,410 127,868,116,968 58.10 2023-02-16
721 2023-02-17 2,202,425,261 120,853 10.85 20,293,607,410 126,749,573,771 57.55 2023-02-15
722 2023-02-16 2,202,304,408 -776,273 10.85 20,293,607,410 128,174,116,546 58.20 2023-02-14
723 2023-02-15 2,203,080,681 -506,120 10.86 20,293,607,410 127,227,909,328 57.75 2023-02-13
724 2023-02-14 2,203,586,801 -1,155,197 10.86 20,293,607,410 127,808,034,458 58.00 2023-02-10
725 2023-02-13 2,204,741,998 -1,016,333 10.86 20,293,607,410 127,875,035,884 58.00 2023-02-09
726 2023-02-10 2,205,758,331 -3,713,916 10.87 20,293,607,410 127,492,831,532 57.80 2023-02-08
727 2023-02-09 2,209,472,247 490,914 10.89 20,293,607,410 125,056,129,180 56.60 2023-02-07
728 2023-02-08 2,208,981,333 -2,699,334 10.89 20,293,607,410 125,028,343,448 56.60 2023-02-06
729 2023-02-07 2,211,680,667 -5,615,056 10.90 20,293,607,410 123,632,949,285 55.90 2023-02-03
730 2023-02-06 2,217,295,723 -783,492 10.93 20,293,607,410 127,827,098,431 57.65 2023-02-02
731 2023-02-03 2,218,079,215 -7,266,849 10.93 20,293,607,410 126,541,419,216 57.05 2023-02-01
732 2023-02-02 2,225,346,064 -1,217,613 10.97 20,293,607,410 128,958,804,409 57.95 2023-01-31
733 2023-02-01 2,226,563,677 -7,811,271 10.97 20,293,607,410 128,806,708,714 57.85 2023-01-30
734 2023-01-31 2,234,374,948 -2,585,263 11.01 20,293,607,410 129,482,028,237 57.95 2023-01-27
735 2023-01-30 2,236,960,211 -4,331,058 11.02 20,293,607,410 129,519,996,217 57.90 2023-01-26
736 2023-01-27 2,241,291,269 -6,935,853 11.04 20,293,607,410 127,529,473,206 56.90 2023-01-20
737 2023-01-26 2,248,227,122 -1,324,553 11.08 20,293,607,410 127,362,066,461 56.65 2023-01-19
738 2023-01-20 2,249,551,675 -237,909 11.09 20,293,607,410 127,774,535,140 56.80 2023-01-18
739 2023-01-19 2,249,789,584 -918,559 11.09 20,293,607,410 127,450,579,934 56.65 2023-01-17
740 2023-01-18 2,250,708,143 -1,455,466 11.09 20,293,607,410 127,502,616,301 56.65 2023-01-16
741 2023-01-17 2,252,163,609 -5,477,916 11.10 20,293,607,410 124,995,080,300 55.50 2023-01-13
742 2023-01-16 2,257,641,525 -3,149,529 11.12 20,293,607,410 122,138,406,503 54.10 2023-01-12
743 2023-01-13 2,260,791,054 -4,379,925 11.14 20,293,607,410 121,291,440,047 53.65 2023-01-11
744 2023-01-12 2,265,170,979 709,447 11.16 20,293,607,410 120,733,613,181 53.30 2023-01-10
745 2023-01-11 2,264,461,532 -3,833,196 11.16 20,293,607,410 120,695,799,656 53.30 2023-01-09
746 2023-01-10 2,268,294,728 -4,837,224 11.18 20,293,607,410 118,404,984,802 52.20 2023-01-06
747 2023-01-09 2,273,131,952 -4,157,293 11.20 20,293,607,410 116,498,012,540 51.25 2023-01-05
748 2023-01-06 2,277,289,245 -2,640,227 11.22 20,293,607,410 113,864,462,250 50.00 2023-01-04
749 2023-01-05 2,279,929,472 -10,140,887 11.23 20,293,607,410 111,032,565,286 48.70 2023-01-03
750 2023-01-04 2,290,070,359 -365,089 11.28 20,293,607,410 111,182,915,929 48.55 2022-12-30
751 2023-01-03 2,290,435,448 6,211,432 11.29 20,293,607,410 110,857,075,683 48.40 2022-12-29
752 2022-12-30 2,284,224,016 -1,394,160 11.26 20,293,605,502 110,784,864,776 48.50 2022-12-28
753 2022-12-29 2,285,618,176 233,188 11.26 20,293,605,502 109,481,110,630 47.90 2022-12-23
754 2022-12-28 2,285,384,988 -206,900 11.26 20,293,605,502 110,155,556,422 48.20 2022-12-22
755 2022-12-23 2,285,591,888 -1,249,469 11.26 20,293,605,502 108,565,614,680 47.50 2022-12-21
756 2022-12-22 2,286,841,357 3,060,089 11.27 20,293,605,502 106,909,833,440 46.75 2022-12-20
757 2022-12-21 2,283,781,268 -305,099 11.25 20,293,605,502 107,223,530,533 46.95 2022-12-19
758 2022-12-20 2,284,086,367 -9,873,011 11.26 20,293,605,502 107,352,059,249 47.00 2022-12-16
759 2022-12-19 2,293,959,378 1,388,608 11.30 20,293,605,502 108,274,882,642 47.20 2022-12-15
760 2022-12-16 2,292,570,770 9,899,866 11.30 20,293,605,502 110,158,025,499 48.05 2022-12-14
761 2022-12-15 2,282,670,904 -469,253 11.25 20,293,605,502 108,883,402,121 47.70 2022-12-13
762 2022-12-14 2,283,140,157 -2,418,849 11.25 20,293,605,502 108,677,471,473 47.60 2022-12-12
763 2022-12-13 2,285,559,006 -3,917,773 11.26 20,293,605,502 107,878,385,083 47.20 2022-12-09
764 2022-12-12 2,289,476,779 -2,143,182 11.28 20,293,605,502 107,719,882,452 47.05 2022-12-08
765 2022-12-09 2,291,619,961 -2,410,794 11.29 20,293,605,502 106,904,071,181 46.65 2022-12-07
766 2022-12-08 2,294,030,755 -2,363,786 11.30 20,293,605,502 108,622,356,249 47.35 2022-12-06
767 2022-12-07 2,296,394,541 -1,453,247 11.32 20,293,605,502 108,389,822,335 47.20 2022-12-05
768 2022-12-06 2,297,847,788 -5,333,300 11.32 20,293,605,502 107,769,061,257 46.90 2022-12-02
769 2022-12-05 2,303,181,088 -7,680,696 11.35 20,293,605,502 108,940,465,462 47.30 2022-12-01
770 2022-12-02 2,310,861,784 -2,311,808 11.39 20,293,605,502 109,188,219,294 47.25 2022-11-30
771 2022-12-01 2,313,173,592 496,454 11.40 20,293,605,502 106,984,278,630 46.25 2022-11-29
772 2022-11-30 2,312,677,138 -222,196 11.40 20,293,605,502 105,458,077,493 45.60 2022-11-28
773 2022-11-29 2,312,899,334 63,363 11.40 20,293,545,340 106,393,369,364 46.00 2022-11-25
774 2022-11-28 2,312,835,971 -2,552,454 11.40 20,293,545,340 106,390,454,666 46.00 2022-11-24
775 2022-11-25 2,315,388,425 -2,945,903 11.41 20,293,545,340 104,655,556,810 45.20 2022-11-23
776 2022-11-24 2,318,334,328 -1,571,193 11.42 20,293,545,340 103,745,461,178 44.75 2022-11-22
777 2022-11-23 2,319,905,521 95,821 11.43 20,293,545,340 102,887,809,856 44.35 2022-11-21
778 2022-11-22 2,319,809,700 -1,086,843 11.43 20,293,545,340 102,419,598,255 44.15 2022-11-18
779 2022-11-21 2,320,896,543 1,274,046 11.44 20,293,545,340 102,931,761,682 44.35 2022-11-17
780 2022-11-18 2,319,622,497 -2,181,576 11.43 20,293,545,340 102,875,257,742 44.35 2022-11-16
781 2022-11-17 2,321,804,073 -4,060,554 11.44 20,293,545,340 103,784,642,063 44.70 2022-11-15
782 2022-11-16 2,325,864,627 -1,490,860 11.46 20,293,545,340 101,523,990,969 43.65 2022-11-14
783 2022-11-15 2,327,355,487 74,681 11.47 20,293,545,340 101,007,228,136 43.40 2022-11-11
784 2022-11-14 2,327,280,806 104,097 11.47 20,293,545,340 98,909,434,255 42.50 2022-11-10
785 2022-11-11 2,327,176,709 1,270,240 11.47 20,293,545,340 100,068,598,487 43.00 2022-11-09
786 2022-11-10 2,325,906,469 154,777 11.46 20,293,545,340 100,013,978,167 43.00 2022-11-08
787 2022-11-09 2,325,751,692 -2,104,345 11.46 20,293,545,340 100,007,322,756 43.00 2022-11-07
788 2022-11-08 2,327,856,037 -1,852,307 11.47 20,293,545,340 96,489,632,734 41.45 2022-11-04
789 2022-11-07 2,329,708,344 2,127,361 11.48 20,293,545,340 93,887,246,263 40.30 2022-11-03
790 2022-11-04 2,327,580,983 -27,758 11.47 20,293,545,340 96,361,852,696 41.40 2022-11-02
791 2022-11-03 2,327,608,741 -1,209,883 11.47 20,293,545,340 95,548,338,818 41.05 2022-11-01
792 2022-11-02 2,328,818,624 2,756,222 11.48 20,293,545,340 93,734,949,616 40.25 2022-10-31
793 2022-11-01 2,326,062,402 9,879,370 11.46 20,293,545,340 93,158,799,200 40.05 2022-10-28
794 2022-10-31 2,316,183,032 553,872 11.41 20,293,545,340 94,268,649,402 40.70 2022-10-27
795 2022-10-28 2,315,629,160 27,141 11.41 20,293,545,340 93,204,073,690 40.25 2022-10-26
796 2022-10-27 2,315,602,019 7,264,154 11.41 20,293,545,340 92,508,300,659 39.95 2022-10-25
797 2022-10-26 2,308,337,865 -763,357 11.37 20,293,545,340 97,181,024,117 42.10 2022-10-24
798 2022-10-25 2,309,101,222 322,856 11.38 20,293,545,340 95,943,155,774 41.55 2022-10-21
799 2022-10-24 2,308,778,366 966,637 11.38 20,293,545,340 96,506,935,699 41.80 2022-10-20
800 2022-10-21 2,307,811,729 -506,032 11.37 20,293,545,340 96,120,358,513 41.65 2022-10-19
801 2022-10-20 2,308,317,761 -1,493,896 11.37 20,293,545,340 97,411,009,514 42.20 2022-10-18
802 2022-10-19 2,309,811,657 -6,513,879 11.38 20,293,545,340 95,048,749,686 41.15 2022-10-17
803 2022-10-18 2,316,325,536 -1,958,252 11.41 20,293,545,340 93,927,000,485 40.55 2022-10-14
804 2022-10-17 2,318,283,788 -1,743,324 11.42 20,293,545,340 89,833,496,785 38.75 2022-10-13
805 2022-10-14 2,320,027,112 -11,409,866 11.43 20,293,545,340 89,785,049,234 38.70 2022-10-12
806 2022-10-13 2,331,436,978 2,079,470 11.49 20,293,545,340 92,558,048,027 39.70 2022-10-11
807 2022-10-12 2,329,357,508 -2,189,982 11.48 20,293,545,340 93,989,575,448 40.35 2022-10-10
808 2022-10-11 2,331,547,490 -3,058,757 11.49 20,293,545,340 96,176,333,963 41.25 2022-10-07
809 2022-10-10 2,334,606,247 3,657,850 11.50 20,293,545,340 98,637,113,936 42.25 2022-10-06
810 2022-10-07 2,330,948,397 -4,272,352 11.49 20,293,545,340 99,414,949,132 42.65 2022-10-05
811 2022-10-06 2,335,220,749 -1,003,225 11.51 20,293,545,340 94,226,157,222 40.35 2022-10-03
812 2022-10-05 2,336,223,974 9,272,524 11.51 20,293,545,340 96,369,238,928 41.25 2022-09-30
813 2022-10-03 2,326,951,450 -7,877,778 11.47 20,293,545,340 94,008,838,580 40.40 2022-09-29
814 2022-09-30 2,334,829,228 -10,204,255 11.51 20,293,545,340 93,393,169,120 40.00 2022-09-28
815 2022-09-29 2,345,033,483 -8,731,910 11.56 20,293,312,418 99,546,671,353 42.45 2022-09-27
816 2022-09-28 2,353,765,393 -12,556,458 11.60 20,293,312,418 99,446,587,854 42.25 2022-09-26
817 2022-09-27 2,366,321,851 -2,598,682 11.66 20,293,312,418 108,140,908,591 45.70 2022-09-23
818 2022-09-26 2,368,920,533 1,505,139 11.67 20,293,312,418 108,259,668,358 45.70 2022-09-22
819 2022-09-23 2,367,415,394 1,456,033 11.67 20,293,312,418 112,215,489,676 47.40 2022-09-21
820 2022-09-22 2,365,959,361 -3,024,529 11.66 20,293,312,418 114,394,135,104 48.35 2022-09-20
821 2022-09-21 2,368,983,890 6,352,958 11.67 20,293,312,418 113,000,531,553 47.70 2022-09-19
822 2022-09-20 2,362,630,932 759,712 11.64 20,293,312,418 112,461,232,363 47.60 2022-09-16
823 2022-09-19 2,361,871,220 1,096,869 11.64 20,293,312,418 111,952,695,828 47.40 2022-09-15
824 2022-09-16 2,360,774,351 5,005,608 11.63 20,293,312,418 112,372,859,108 47.60 2022-09-14
825 2022-09-15 2,355,768,743 -1,932,051 11.61 20,293,312,418 115,079,303,096 48.85 2022-09-13
826 2022-09-14 2,357,700,794 -4,886,445 11.62 20,293,312,418 113,287,523,152 48.05 2022-09-09
827 2022-09-13 2,362,587,239 1,013,366 11.64 20,293,312,418 112,459,152,576 47.60 2022-09-08
828 2022-09-09 2,361,573,873 2,534,072 11.64 20,293,312,418 112,883,231,129 47.80 2022-09-07
829 2022-09-08 2,359,039,801 -238,179 11.62 20,293,312,418 115,121,142,289 48.80 2022-09-06
830 2022-09-07 2,359,277,980 3,010,266 11.63 20,293,312,418 112,773,487,444 47.80 2022-09-05
831 2022-09-06 2,356,267,714 -5,807,386 11.61 20,293,312,418 113,336,477,043 48.10 2022-09-02
832 2022-09-05 2,362,075,100 893,925 11.64 20,293,312,418 113,970,123,575 48.25 2022-09-01
833 2022-09-02 2,361,181,175 -1,297,036 11.64 20,293,312,418 114,753,405,105 48.60 2022-08-31
834 2022-09-01 2,362,478,211 1,115,305 11.64 20,293,312,418 116,115,804,071 49.15 2022-08-30
835 2022-08-31 2,361,362,906 918,081 11.64 20,293,312,418 115,116,441,668 48.75 2022-08-29
836 2022-08-30 2,360,444,825 -3,391,405 11.63 20,293,276,453 115,897,840,908 49.10 2022-08-26
837 2022-08-29 2,363,836,230 4,588,715 11.65 20,293,276,453 115,946,167,082 49.05 2022-08-25
838 2022-08-26 2,359,247,515 702,162 11.63 20,293,276,453 114,541,466,853 48.55 2022-08-24
839 2022-08-25 2,358,545,353 4,874,376 11.62 20,293,276,453 115,686,649,565 49.05 2022-08-23
840 2022-08-24 2,353,670,977 -6,262,531 11.60 20,293,276,453 116,035,979,166 49.30 2022-08-22
841 2022-08-23 2,359,933,508 -6,135,331 11.63 20,293,276,453 118,822,652,128 50.35 2022-08-19
842 2022-08-22 2,366,068,839 3,404,395 11.66 20,293,276,453 119,368,172,928 50.45 2022-08-18
843 2022-08-19 2,362,664,444 2,591,112 11.64 20,293,276,453 122,740,417,866 51.95 2022-08-17
844 2022-08-18 2,360,073,332 -4,223,189 11.63 20,293,276,453 122,369,802,264 51.85 2022-08-16
845 2022-08-17 2,364,296,521 2,088,143 11.65 20,293,276,453 123,416,278,396 52.20 2022-08-15
846 2022-08-16 2,362,208,378 1,618,950 11.64 20,293,276,453 124,252,160,683 52.60 2022-08-12
847 2022-08-15 2,360,589,428 -1,255,070 11.63 20,293,276,453 123,930,944,970 52.50 2022-08-11
848 2022-08-12 2,361,844,498 -2,668,144 11.64 20,293,276,453 122,697,821,671 51.95 2022-08-10
849 2022-08-11 2,364,512,642 3,728,592 11.65 20,293,276,453 123,191,108,648 52.10 2022-08-09
850 2022-08-10 2,360,784,050 8,690,122 11.63 20,293,276,453 122,288,613,790 51.80 2022-08-08
851 2022-08-09 2,352,093,928 -1,187,533 11.59 20,293,276,453 120,191,999,721 51.10 2022-08-05
852 2022-08-08 2,353,281,461 157,996 11.60 20,293,276,453 121,429,323,388 51.60 2022-08-04
853 2022-08-05 2,353,123,465 537,924 11.60 20,293,276,453 120,009,296,715 51.00 2022-08-03
854 2022-08-04 2,352,585,541 -9,178,204 11.59 20,293,276,453 119,981,862,591 51.00 2022-08-02
855 2022-08-03 2,361,763,745 -1,275,203 11.63 20,312,205,653 122,457,450,178 51.85 2022-08-01
856 2022-08-02 2,363,038,948 -25,607,894 11.63 20,312,205,653 116,734,124,031 49.40 2022-07-29
857 2022-08-01 2,388,646,842 5,986,950 11.76 20,312,205,653 118,476,883,363 49.60 2022-07-28
858 2022-07-29 2,382,659,892 5,756,052 11.73 20,313,155,448 118,894,728,611 49.90 2022-07-27
859 2022-07-28 2,376,903,840 2,727,021 11.70 20,314,838,224 119,082,882,384 50.10 2022-07-26
860 2022-07-27 2,374,176,819 1,658,283 11.69 20,316,647,740 115,978,537,608 48.85 2022-07-25
861 2022-07-26 2,372,518,536 1,061,806 11.68 20,318,551,179 115,304,400,850 48.60 2022-07-22
862 2022-07-25 2,371,456,730 1,184,329 11.67 20,320,369,574 114,304,214,386 48.20 2022-07-21
863 2022-07-22 2,370,272,401 -2,443,480 11.66 20,321,881,497 116,735,915,749 49.25 2022-07-20
864 2022-07-21 2,372,715,881 -204,244 11.67 20,323,447,025 115,788,534,993 48.80 2022-07-19
865 2022-07-20 2,372,920,125 -530,745 11.67 20,340,950,969 116,629,024,144 49.15 2022-07-18
866 2022-07-19 2,373,450,870 -17,087,487 11.67 20,342,470,813 113,213,606,499 47.70 2022-07-15
867 2022-07-18 2,390,538,357 2,984,526 11.75 20,344,070,813 117,136,379,493 49.00 2022-07-14
868 2022-07-15 2,387,553,831 5,011,394 11.73 20,345,661,881 117,228,893,102 49.10 2022-07-13
869 2022-07-14 2,382,542,437 2,754,456 11.71 20,347,167,828 116,863,706,535 49.05 2022-07-12
870 2022-07-13 2,379,787,981 3,344,312 11.70 20,348,679,226 116,609,611,069 49.00 2022-07-11
871 2022-07-12 2,376,443,669 2,250,112 11.68 20,350,176,553 118,346,894,716 49.80 2022-07-08
872 2022-07-11 2,374,193,557 -367,943 11.67 20,351,773,354 117,878,710,105 49.65 2022-07-07
873 2022-07-08 2,374,561,500 -918,990 11.67 20,354,411,201 116,590,969,650 49.10 2022-07-06
874 2022-07-07 2,375,480,490 557,115 11.67 20,354,973,094 120,911,956,941 50.90 2022-07-05
875 2022-07-06 2,374,923,375 1,333,968 11.66 20,370,854,294 121,714,822,969 51.25 2022-07-04
876 2022-07-05 2,373,589,407 -13,842,779 11.65 20,371,676,294 122,595,892,872 51.65 2022-06-30
877 2022-07-04 2,387,432,186 714,648 11.72 20,373,276,294 123,907,730,453 51.90 2022-06-29
878 2022-06-30 2,386,717,538 -3,473,344 11.71 20,376,473,259 124,228,647,853 52.05 2022-06-28
879 2022-06-29 2,390,190,882 -1,242,196 11.73 20,378,061,308 123,811,887,688 51.80 2022-06-27
880 2022-06-28 2,391,433,078 3,026,251 11.73 20,379,585,408 121,484,800,362 50.80 2022-06-24
881 2022-06-27 2,388,406,827 1,359,309 11.72 20,381,184,874 120,972,805,788 50.65 2022-06-23
882 2022-06-24 2,387,047,518 -17,891,385 11.71 20,384,375,862 120,903,956,787 50.65 2022-06-22
883 2022-06-23 2,404,938,903 -4,964,251 11.80 20,384,375,862 123,613,859,614 51.40 2022-06-21
884 2022-06-22 2,409,903,154 3,603,155 11.81 20,400,081,546 119,410,701,281 49.55 2022-06-20
885 2022-06-21 2,406,299,999 -17,575,878 11.79 20,401,259,132 119,472,794,950 49.65 2022-06-17
886 2022-06-20 2,423,875,877 5,420,140 11.88 20,402,859,132 120,709,018,675 49.80 2022-06-16
887 2022-06-17 2,418,455,737 4,008,842 11.85 20,404,459,132 120,680,941,276 49.90 2022-06-15
888 2022-06-16 2,414,446,895 4,835,141 11.83 20,406,048,716 119,635,843,647 49.55 2022-06-14
889 2022-06-15 2,409,611,754 2,103,581 11.81 20,407,648,716 117,348,092,420 48.70 2022-06-13
890 2022-06-14 2,407,508,173 -1,662,985 11.80 20,409,243,655 120,255,033,241 49.95 2022-06-10
891 2022-06-13 2,409,171,158 -2,138,587 11.80 20,410,843,655 121,904,060,595 50.60 2022-06-09
892 2022-06-10 2,411,309,745 1,191,647 11.81 20,412,419,056 123,579,624,431 51.25 2022-06-08
893 2022-06-09 2,410,118,098 328,461 11.81 20,414,005,931 124,723,611,572 51.75 2022-06-07
894 2022-06-08 2,409,789,637 -291,688 11.80 20,423,280,267 126,875,424,388 52.65 2022-06-06
895 2022-06-07 2,410,081,325 -5,464,387 11.80 20,423,280,267 126,047,253,298 52.30 2022-06-02
896 2022-06-06 2,415,545,712 1,812,558 11.83 20,424,831,918 126,816,149,880 52.50 2022-06-01
897 2022-06-02 2,413,733,154 794,304 11.82 20,427,915,763 125,755,497,323 52.10 2022-05-31
898 2022-06-01 2,412,938,850 -4,216,278 11.81 20,427,915,763 126,437,995,740 52.40 2022-05-30
899 2022-05-31 2,417,155,128 2,455,267 11.83 20,427,915,763 125,571,208,900 51.95 2022-05-27
900 2022-05-30 2,414,699,861 8,058,689 11.82 20,428,671,958 123,632,632,883 51.20 2022-05-26
901 2022-05-27 2,406,641,172 -3,152,959 11.78 20,428,671,958 122,618,367,713 50.95 2022-05-25
902 2022-05-26 2,409,794,131 -3,087,127 11.80 20,428,684,797 119,043,830,071 49.40 2022-05-24
903 2022-05-25 2,412,881,258 -1,447,418 11.81 20,428,814,733 116,904,096,950 48.45 2022-05-23
904 2022-05-24 2,414,328,676 -8,206,008 11.82 20,430,412,194 116,974,224,352 48.45 2022-05-20
905 2022-05-23 2,422,534,684 -6,293,982 11.86 20,432,008,905 115,191,524,224 47.55 2022-05-19
906 2022-05-20 2,428,828,666 -1,726,127 11.89 20,435,653,360 117,433,866,001 48.35 2022-05-18
907 2022-05-19 2,430,554,793 49,222 11.89 20,435,653,360 118,124,962,940 48.60 2022-05-17
908 2022-05-18 2,430,505,571 283,052 11.89 20,437,205,569 116,421,216,851 47.90 2022-05-16
909 2022-05-17 2,430,222,519 2,856,489 11.89 20,438,736,022 116,043,125,282 47.75 2022-05-13
910 2022-05-16 2,427,366,030 -599,108 11.88 20,440,336,022 113,479,361,903 46.75 2022-05-12
911 2022-05-13 2,427,965,138 7,377 11.88 20,441,936,022 117,513,512,679 48.40 2022-05-11
912 2022-05-12 2,427,957,761 3,496,222 11.88 20,443,536,022 117,634,553,520 48.45 2022-05-10
913 2022-05-11 2,424,461,539 894,284 11.86 20,446,700,612 118,798,615,411 49.00 2022-05-06
914 2022-05-10 2,423,567,255 2,590,312 11.85 20,446,700,612 122,268,968,015 50.45 2022-05-05
915 2022-05-06 2,420,976,943 -70,873 11.84 20,449,949,610 122,864,579,857 50.75 2022-05-04
916 2022-05-05 2,421,047,816 -3,587,998 11.84 20,449,949,610 120,568,181,237 49.80 2022-05-03
917 2022-05-04 2,424,635,814 -6,248,694 11.86 20,449,949,610 117,716,068,770 48.55 2022-04-29
918 2022-05-03 2,430,884,508 -1,608,506 11.89 20,449,920,655 118,748,708,216 48.85 2022-04-28
919 2022-04-29 2,432,493,014 4,150,722 11.89 20,449,920,655 117,002,913,973 48.10 2022-04-27
920 2022-04-28 2,428,342,292 2,521,190 11.87 20,449,920,655 120,202,943,454 49.50 2022-04-26
921 2022-04-27 2,425,821,102 5,371,973 11.86 20,449,920,655 125,293,659,918 51.65 2022-04-25
922 2022-04-26 2,420,449,129 351,674 11.84 20,449,920,655 131,067,320,335 54.15 2022-04-22
923 2022-04-25 2,420,097,455 -116,408 11.83 20,449,920,655 133,105,360,025 55.00 2022-04-21
924 2022-04-22 2,420,213,863 -3,326,338 11.83 20,449,920,655 130,570,537,909 53.95 2022-04-20
925 2022-04-21 2,423,540,201 -1,700,877 11.85 20,457,758,523 129,538,223,743 53.45 2022-04-19
926 2022-04-20 2,425,241,078 1,838,093 11.85 20,466,291,197 129,144,087,404 53.25 2022-04-14
927 2022-04-19 2,423,402,985 2,716,385 11.84 20,473,771,962 129,167,379,101 53.30 2022-04-13
928 2022-04-14 2,420,686,600 -355,373 11.81 20,490,777,092 129,143,630,110 53.35 2022-04-12
929 2022-04-13 2,421,041,973 -724,518 11.82 20,490,777,092 130,857,318,641 54.05 2022-04-11
930 2022-04-12 2,421,766,491 766,986 11.81 20,499,140,175 130,654,302,189 53.95 2022-04-08
931 2022-04-11 2,420,999,505 -3,051,186 11.81 20,503,621,589 129,402,423,542 53.45 2022-04-07
932 2022-04-08 2,424,050,691 -4,559,119 11.82 20,506,654,316 130,171,522,107 53.70 2022-04-06
933 2022-04-07 2,428,609,810 1,080,739 11.84 20,509,999,593 131,266,360,231 54.05 2022-04-04
934 2022-04-06 2,427,529,071 -1,633,292 11.83 20,513,213,744 131,936,205,009 54.35 2022-04-01
935 2022-04-04 2,429,162,363 -457,858 11.84 20,521,852,004 131,660,600,075 54.20 2022-03-31
936 2022-04-01 2,429,620,221 5,393,589 11.84 20,521,852,004 131,078,010,923 53.95 2022-03-30
937 2022-03-31 2,424,226,632 2,786,708 11.81 20,524,815,016 129,696,124,812 53.50 2022-03-29
938 2022-03-30 2,421,439,924 -2,824,831 11.80 20,526,797,689 130,152,395,915 53.75 2022-03-28
939 2022-03-29 2,424,264,755 727,287 11.81 20,528,224,345 128,001,179,064 52.80 2022-03-25
940 2022-03-28 2,423,537,468 1,583,343 11.80 20,530,066,046 127,720,424,564 52.70 2022-03-24
941 2022-03-25 2,421,954,125 246,413 11.80 20,530,892,287 128,726,861,744 53.15 2022-03-23
942 2022-03-24 2,421,707,712 2,145,590 11.80 20,531,498,891 126,776,398,723 52.35 2022-03-22
943 2022-03-23 2,419,562,122 2,541,624 11.78 20,531,498,891 124,244,514,965 51.35 2022-03-21
944 2022-03-22 2,417,020,498 1,217,272 11.77 20,532,405,168 124,234,853,597 51.40 2022-03-18
945 2022-03-21 2,415,803,226 -8,078,139 11.77 20,532,405,168 123,689,125,171 51.20 2022-03-17
946 2022-03-18 2,423,881,365 12,282,594 11.80 20,532,706,483 119,254,963,158 49.20 2022-03-16
947 2022-03-17 2,411,598,771 4,955,140 11.74 20,533,749,477 118,650,659,533 49.20 2022-03-15
948 2022-03-16 2,406,643,631 4,058,378 11.72 20,538,184,222 119,369,524,098 49.60 2022-03-14
949 2022-03-15 2,402,585,253 1,804,385 11.70 20,539,286,779 117,366,289,609 48.85 2022-03-11
950 2022-03-14 2,400,780,868 -6,434,060 11.69 20,540,353,822 117,998,379,662 49.15 2022-03-10
951 2022-03-11 2,407,214,928 3,049,917 11.72 20,537,817,697 118,555,335,204 49.25 2022-03-09
952 2022-03-10 2,404,165,011 -365,389 11.71 20,539,267,899 115,399,920,528 48.00 2022-03-08
953 2022-03-09 2,404,530,400 -3,898,267 11.71 20,542,688,536 115,056,779,640 47.85 2022-03-07
954 2022-03-08 2,408,428,667 -20,589,752 11.72 20,552,433,738 124,034,076,351 51.50 2022-03-04
955 2022-03-07 2,429,018,419 -12,959,461 11.81 20,562,790,746 129,466,681,733 53.30 2022-03-03
956 2022-03-04 2,441,977,880 3,523,154 11.87 20,572,830,549 125,029,267,456 51.20 2022-03-02
957 2022-03-03 2,438,454,726 990,886 11.85 20,572,830,549 131,676,555,204 54.00 2022-03-01
958 2022-03-02 2,437,463,840 -853,208 11.85 20,577,499,107 131,866,793,744 54.10 2022-02-28
959 2022-03-01 2,438,317,048 -1,536,595 11.84 20,586,037,729 133,497,858,378 54.75 2022-02-25
960 2022-02-28 2,439,853,643 -2,114,581 11.85 20,590,193,280 136,997,782,054 56.15 2022-02-24
961 2022-02-25 2,441,968,224 -4,127,420 11.86 20,594,393,733 141,878,353,814 58.10 2022-02-23
962 2022-02-24 2,446,095,644 2,834,667 11.88 20,594,393,733 138,082,099,104 56.45 2022-02-22
963 2022-02-23 2,443,260,977 344,523 11.86 20,597,359,604 143,052,930,203 58.55 2022-02-21
964 2022-02-22 2,442,916,454 2,597,133 11.86 20,599,088,765 141,689,154,332 58.00 2022-02-18
965 2022-02-21 2,440,319,321 -498,825 11.85 20,599,088,765 141,538,520,618 58.00 2022-02-17
966 2022-02-18 2,440,818,146 -3,908,652 11.85 20,599,285,828 142,787,861,541 58.50 2022-02-16
967 2022-02-17 2,444,726,798 2,924,236 11.87 20,599,285,828 141,794,154,284 58.00 2022-02-15
968 2022-02-16 2,441,802,562 1,832,062 11.85 20,599,285,828 144,066,351,158 59.00 2022-02-14
969 2022-02-15 2,439,970,500 -1,679,658 11.84 20,599,285,828 143,958,259,500 59.00 2022-02-11
970 2022-02-14 2,441,650,158 -1,913,874 11.85 20,599,285,828 143,446,946,783 58.75 2022-02-10
971 2022-02-11 2,443,564,032 140,257 11.86 20,599,285,828 144,903,347,098 59.30 2022-02-09
972 2022-02-10 2,443,423,775 -904,393 11.86 20,599,285,828 143,673,317,970 58.80 2022-02-08
973 2022-02-09 2,444,328,168 6,536 11.87 20,599,285,828 141,526,600,927 57.90 2022-02-07
974 2022-02-08 2,444,321,632 -4,202,060 11.87 20,599,285,828 141,526,222,493 57.90 2022-02-04
975 2022-02-07 2,448,523,692 201,905 11.89 20,599,285,828 136,137,917,275 55.60 2022-01-28
976 2022-02-04 2,448,321,787 3,471,287 11.89 20,599,285,828 133,800,785,660 54.65 2022-01-27
977 2022-01-28 2,444,850,500 1,448,162 11.86 20,610,442,760 131,777,441,950 53.90 2022-01-26
978 2022-01-27 2,443,402,338 -805,827 11.86 20,610,442,760 127,912,112,394 52.35 2022-01-25
979 2022-01-26 2,444,208,165 1,627,017 11.86 20,610,442,760 130,276,295,195 53.30 2022-01-24
980 2022-01-25 2,442,581,148 956,871 11.85 20,613,518,606 130,067,446,131 53.25 2022-01-21
981 2022-01-24 2,441,624,277 99,271 11.84 20,616,831,939 132,824,360,669 54.40 2022-01-20
982 2022-01-21 2,441,525,006 1,268,482 11.84 20,620,488,460 133,551,417,828 54.70 2022-01-19
983 2022-01-20 2,440,256,524 -879,056 11.83 20,623,324,309 133,115,993,384 54.55 2022-01-18
984 2022-01-19 2,441,135,580 -1,700,571 11.84 20,626,289,812 134,262,456,900 55.00 2022-01-17
985 2022-01-18 2,442,836,151 -6,253,156 11.84 20,627,046,731 133,256,712,037 54.55 2022-01-14
986 2022-01-17 2,449,089,307 6,011,439 11.87 20,627,046,731 131,393,641,321 53.65 2022-01-13
987 2022-01-14 2,443,077,868 6,440,682 11.84 20,627,055,891 128,872,357,537 52.75 2022-01-12
988 2022-01-13 2,436,637,186 1,795,902 11.81 20,627,059,293 126,583,301,813 51.95 2022-01-11
989 2022-01-12 2,434,841,284 1,542,893 11.80 20,627,059,293 125,881,294,383 51.70 2022-01-10
990 2022-01-11 2,433,298,391 355,472 11.80 20,627,059,293 121,908,249,389 50.10 2022-01-07
991 2022-01-10 2,432,942,919 757,754 11.79 20,627,175,195 119,214,203,031 49.00 2022-01-06
992 2022-01-07 2,432,185,165 746,451 11.79 20,627,175,195 119,541,900,860 49.15 2022-01-05
993 2022-01-06 2,431,438,714 539,968 11.79 20,627,197,144 116,222,770,529 47.80 2022-01-04
994 2022-01-05 2,430,898,746 -741,008 11.78 20,628,671,278 113,887,606,250 46.85 2022-01-03
995 2022-01-04 2,431,639,754 434,881 11.79 20,628,671,278 114,043,904,463 46.90 2021-12-30
996 2022-01-03 2,431,204,873 -1,477,519 11.78 20,631,520,439 113,901,948,300 46.85 2021-12-29
997 2021-12-30 2,432,682,392 405,076 11.79 20,632,905,600 113,362,999,467 46.60 2021-12-28
998 2021-12-29 2,432,277,316 -251,947 11.79 20,632,905,600 112,371,211,999 46.20 2021-12-23
999 2021-12-28 2,432,529,263 -1,426,732 11.79 20,634,031,017 111,166,587,319 45.70 2021-12-22
1000 2021-12-23 2,433,955,995 1,879,759 11.79 20,639,753,787 110,623,299,973 45.45 2021-12-21
1001 2021-12-22 2,432,076,236 1,307,025 11.78 20,639,753,787 110,659,468,738 45.50 2021-12-20
1002 2021-12-21 2,430,769,211 -5,144,050 11.78 20,642,596,306 112,787,691,390 46.40 2021-12-17
1003 2021-12-20 2,435,913,261 -2,572,447 11.80 20,643,130,338 109,981,483,734 45.15 2021-12-16
1004 2021-12-17 2,438,485,708 -4,426,215 11.81 20,645,197,521 109,609,932,575 44.95 2021-12-15
1005 2021-12-16 2,442,911,923 1,988,960 11.83 20,646,649,798 108,709,580,574 44.50 2021-12-14
1006 2021-12-15 2,440,922,963 -527,853 11.82 20,649,811,444 110,085,625,631 45.10 2021-12-13
1007 2021-12-14 2,441,450,816 424,956 11.82 20,654,253,520 110,353,576,883 45.20 2021-12-10
1008 2021-12-13 2,441,025,860 -1,121,102 11.81 20,660,530,400 110,578,471,458 45.30 2021-12-09
1009 2021-12-10 2,442,146,962 3,060,551 11.82 20,660,530,400 111,117,686,771 45.50 2021-12-08
1010 2021-12-09 2,439,086,411 667,113 11.80 20,663,159,681 111,344,294,662 45.65 2021-12-07
1011 2021-12-08 2,438,419,298 7,258,451 11.80 20,663,918,165 109,363,105,515 44.85 2021-12-06
1012 2021-12-07 2,431,160,847 -14,742,252 11.76 20,666,687,023 109,037,563,988 44.85 2021-12-03
1013 2021-12-06 2,445,903,099 -64,530 11.84 20,666,687,023 107,619,736,356 44.00 2021-12-02
1014 2021-12-03 2,445,967,629 -264,157 11.83 20,667,596,186 106,399,591,862 43.50 2021-12-01
1015 2021-12-02 2,446,231,786 1,407,048 11.84 20,667,959,017 105,065,655,209 42.95 2021-11-30
1016 2021-12-01 2,444,824,738 583,132 11.83 20,674,641,816 106,961,082,288 43.75 2021-11-29
1017 2021-11-30 2,444,241,606 3,754,450 11.82 20,680,039,288 108,402,115,226 44.35 2021-11-26
1018 2021-11-29 2,440,487,156 -3,711,069 11.80 20,687,154,160 112,628,482,249 46.15 2021-11-25
1019 2021-11-26 2,444,198,225 1,624,478 11.81 20,691,035,540 112,677,538,173 46.10 2021-11-24
1020 2021-11-25 2,442,573,747 805,039 11.80 20,692,588,322 111,137,105,489 45.50 2021-11-23
1021 2021-11-24 2,441,768,708 497,990 11.80 20,696,389,650 111,222,564,649 45.55 2021-11-22
1022 2021-11-23 2,441,270,718 -958,846 11.80 20,696,389,650 112,420,516,564 46.05 2021-11-19
1023 2021-11-22 2,442,229,564 -705,109 11.80 20,700,828,991 112,464,671,422 46.05 2021-11-18
1024 2021-11-19 2,442,934,673 1,309,080 11.80 20,706,231,684 112,374,994,958 46.00 2021-11-17
1025 2021-11-18 2,441,625,593 1,532,517 11.79 20,706,231,684 111,826,452,159 45.80 2021-11-16
1026 2021-11-17 2,440,093,076 2,507,769 11.78 20,707,866,664 110,292,207,035 45.20 2021-11-15
1027 2021-11-16 2,437,585,307 779,371 11.77 20,710,237,874 110,422,614,407 45.30 2021-11-12
1028 2021-11-15 2,436,805,936 -277,135 11.76 20,714,309,272 110,752,829,791 45.45 2021-11-11
1029 2021-11-12 2,437,083,071 -364,084 11.76 20,716,686,469 110,399,863,116 45.30 2021-11-10
1030 2021-11-11 2,437,447,155 -335,096 11.76 20,718,847,332 111,025,717,910 45.55 2021-11-09
1031 2021-11-10 2,437,782,251 -2,523,367 11.76 20,722,359,775 111,406,648,871 45.70 2021-11-08
1032 2021-11-09 2,440,305,618 1,607,070 11.77 20,729,173,800 110,911,890,338 45.45 2021-11-05
1033 2021-11-08 2,438,698,548 681,448 11.76 20,729,173,800 114,984,636,538 47.15 2021-11-04
1034 2021-11-05 2,438,017,100 1,674,975 11.76 20,732,568,920 114,221,101,135 46.85 2021-11-03
1035 2021-11-04 2,436,342,125 161,907 11.75 20,738,734,209 114,629,896,981 47.05 2021-11-02
1036 2021-11-03 2,436,180,218 -4,839 11.75 20,738,734,209 114,378,661,235 46.95 2021-11-01
1037 2021-11-02 2,436,185,057 -120,903 11.74 20,743,614,214 114,866,125,438 47.15 2021-10-29
1038 2021-11-01 2,436,305,960 -5,295,534 11.74 20,743,614,214 114,506,380,120 47.00 2021-10-28
1039 2021-10-29 2,441,601,494 -2,737,502 11.77 20,746,589,382 116,830,631,488 47.85 2021-10-27
1040 2021-10-28 2,444,338,996 -4,476,275 11.78 20,749,237,359 116,106,102,310 47.50 2021-10-26
1041 2021-10-27 2,448,815,271 -3,565,911 11.80 20,751,849,393 114,359,673,156 46.70 2021-10-25
1042 2021-10-26 2,452,381,182 -1,090,220 11.82 20,751,849,393 114,035,724,963 46.50 2021-10-22
1043 2021-10-25 2,453,471,402 2,452,894 11.82 20,751,839,365 114,086,420,193 46.50 2021-10-21
1044 2021-10-22 2,451,018,508 -1,305,992 11.81 20,751,839,365 113,604,707,846 46.35 2021-10-20
1045 2021-10-21 2,452,324,500 -26,525 11.82 20,751,839,365 113,174,775,675 46.15 2021-10-19
1046 2021-10-20 2,452,351,025 -259,006 11.82 20,751,839,365 113,298,617,355 46.20 2021-10-18
1047 2021-10-19 2,452,610,031 -775,211 11.82 20,751,839,365 112,942,691,928 46.05 2021-10-15
1048 2021-10-18 2,453,385,242 -5,695,255 11.82 20,751,839,365 110,279,666,628 44.95 2021-10-12
1049 2021-10-15 2,459,080,497 -2,116,015 11.85 20,751,839,365 110,658,622,365 45.00 2021-10-11
1050 2021-10-12 2,461,196,512 -1,365,862 11.86 20,751,839,365 107,923,467,051 43.85 2021-10-08
1051 2021-10-11 2,462,562,374 2,416,981 11.87 20,751,839,365 106,505,822,676 43.25 2021-10-07
1052 2021-10-08 2,460,145,393 -4,399,493 11.86 20,751,839,365 104,433,171,933 42.45 2021-10-06
1053 2021-10-07 2,464,544,886 662,667 11.88 20,751,839,365 101,292,794,815 41.10 2021-10-05
1054 2021-10-06 2,463,882,219 -2,901,890 11.87 20,751,839,365 99,787,229,870 40.50 2021-10-04
1055 2021-10-05 2,466,784,109 1,094,065 11.89 20,751,839,365 101,014,809,264 40.95 2021-09-30
1056 2021-10-04 2,465,690,044 8,475,342 11.88 20,751,839,365 101,709,714,315 41.25 2021-09-29
1057 2021-09-30 2,457,214,702 -3,597,489 11.84 20,751,839,365 100,377,220,577 40.85 2021-09-28
1058 2021-09-29 2,460,812,191 -954,989 11.86 20,751,606,247 99,170,731,297 40.30 2021-09-27
1059 2021-09-28 2,461,767,180 -1,729,632 11.86 20,751,606,247 97,732,157,046 39.70 2021-09-24
1060 2021-09-27 2,463,496,812 -2,948,124 11.87 20,751,606,247 97,923,998,277 39.75 2021-09-23
1061 2021-09-24 2,466,444,936 1,209,927 11.89 20,751,606,247 95,698,063,517 38.80 2021-09-21
1062 2021-09-23 2,465,235,009 3,564,902 11.88 20,751,606,247 96,144,165,351 39.00 2021-09-20
1063 2021-09-21 2,461,670,107 217,544 11.86 20,751,606,247 99,082,221,807 40.25 2021-09-17
1064 2021-09-20 2,461,452,563 -1,295,838 11.86 20,751,606,247 98,458,102,520 40.00 2021-09-16
1065 2021-09-17 2,462,748,401 1,711,706 11.87 20,751,606,247 98,756,210,880 40.10 2021-09-15
1066 2021-09-16 2,461,036,695 -2,226,509 11.86 20,751,606,247 98,933,675,139 40.20 2021-09-14
1067 2021-09-15 2,463,263,204 2,404,396 11.87 20,751,606,247 100,254,812,403 40.70 2021-09-13
1068 2021-09-14 2,460,858,808 1,058,888 11.86 20,751,606,247 100,649,125,247 40.90 2021-09-10
1069 2021-09-13 2,459,799,920 -209,023 11.85 20,751,606,247 99,375,916,768 40.40 2021-09-09
1070 2021-09-10 2,460,008,943 228,507 11.85 20,751,606,247 99,507,361,744 40.45 2021-09-08
1071 2021-09-09 2,459,780,436 -1,058,135 11.85 20,751,606,247 100,850,997,876 41.00 2021-09-07
1072 2021-09-08 2,460,838,571 2,196,568 11.86 20,751,606,247 101,878,716,839 41.40 2021-09-06
1073 2021-09-07 2,458,642,003 -22,447,267 11.85 20,751,606,247 101,910,711,024 41.45 2021-09-03
1074 2021-09-06 2,481,089,270 762,393 11.96 20,751,606,247 102,593,041,315 41.35 2021-09-02
1075 2021-09-03 2,480,326,877 -428,845 11.95 20,751,606,247 103,677,663,459 41.80 2021-09-01
1076 2021-09-02 2,480,755,722 3,300,178 11.95 20,751,606,247 102,827,324,677 41.45 2021-08-31
1077 2021-09-01 2,477,455,544 -781,651 11.94 20,751,606,247 103,186,023,408 41.65 2021-08-30
1078 2021-08-31 2,478,237,195 -1,500,914 11.94 20,751,606,247 104,085,962,190 42.00 2021-08-27
1079 2021-08-30 2,479,738,109 -1,859,268 11.95 20,751,461,673 104,520,961,294 42.15 2021-08-26
1080 2021-08-27 2,481,597,377 -630,967 11.96 20,751,461,673 104,227,089,834 42.00 2021-08-25
1081 2021-08-26 2,482,228,344 2,979,812 11.96 20,751,461,673 103,633,033,362 41.75 2021-08-24
1082 2021-08-25 2,479,248,532 43,248 11.95 20,751,461,673 105,120,137,757 42.40 2021-08-23
1083 2021-08-24 2,479,205,284 1,892,454 11.95 20,751,461,673 104,250,582,192 42.05 2021-08-20
1084 2021-08-23 2,477,312,830 5,156,111 11.94 20,751,461,673 104,914,198,351 42.35 2021-08-19
1085 2021-08-20 2,472,156,719 1,776,789 11.91 20,751,461,673 107,291,601,605 43.40 2021-08-18
1086 2021-08-19 2,470,379,930 -814,320 11.90 20,751,461,673 108,326,159,931 43.85 2021-08-17
1087 2021-08-18 2,471,194,250 377,508 11.91 20,751,461,673 109,597,464,988 44.35 2021-08-16
1088 2021-08-17 2,470,816,742 415,578 11.91 20,751,461,673 109,210,099,996 44.20 2021-08-13
1089 2021-08-16 2,470,401,164 -1,344,630 11.90 20,751,461,673 109,438,771,565 44.30 2021-08-12
1090 2021-08-13 2,471,745,794 -7,268,016 11.91 20,751,461,673 108,880,402,226 44.05 2021-08-11
1091 2021-08-12 2,479,013,810 -3,391,311 11.95 20,751,461,673 108,580,804,878 43.80 2021-08-10
1092 2021-08-11 2,482,405,121 -424,487 11.96 20,751,461,673 108,729,344,300 43.80 2021-08-09
1093 2021-08-10 2,482,829,608 -5,307,154 11.96 20,751,461,673 107,258,239,066 43.20 2021-08-06
1094 2021-08-09 2,488,136,762 51,946 11.99 20,751,461,673 107,736,321,795 43.30 2021-08-05
1095 2021-08-06 2,488,084,816 403,634 11.99 20,751,461,673 107,360,859,810 43.15 2021-08-04
1096 2021-08-05 2,487,681,182 2,494,815 11.99 20,751,461,673 106,721,522,708 42.90 2021-08-03
1097 2021-08-04 2,485,186,367 2,354,142 11.98 20,751,461,673 107,981,347,646 43.45 2021-08-02
1098 2021-08-03 2,482,832,225 856,642 11.96 20,751,461,673 106,885,927,286 43.05 2021-07-30
1099 2021-08-02 2,481,975,583 1,476,849 11.96 20,751,461,673 106,476,752,511 42.90 2021-07-29
1100 2021-07-30 2,480,498,734 1,968,664 11.95 20,751,395,286 106,041,320,879 42.75 2021-07-28
1101 2021-07-29 2,478,530,070 2,415,459 11.94 20,751,395,286 106,824,646,017 43.10 2021-07-27
1102 2021-07-28 2,476,114,611 672,462 11.93 20,751,395,286 104,863,453,776 42.35 2021-07-26
1103 2021-07-27 2,475,442,149 161,945 11.93 20,751,395,286 106,320,240,300 42.95 2021-07-23
1104 2021-07-26 2,475,280,204 805,680 11.93 20,751,395,286 107,179,632,833 43.30 2021-07-22
1105 2021-07-23 2,474,474,524 2,043,253 11.92 20,751,395,286 104,793,996,091 42.35 2021-07-21
1106 2021-07-22 2,472,431,271 1,660,450 11.91 20,751,395,286 103,965,734,946 42.05 2021-07-20
1107 2021-07-21 2,470,770,821 -110,380 11.91 20,751,395,286 105,625,452,598 42.75 2021-07-19
1108 2021-07-20 2,470,881,201 -9,825,652 11.91 20,751,395,286 108,101,052,544 43.75 2021-07-16
1109 2021-07-19 2,480,706,853 2,111,993 11.95 20,751,395,286 109,523,207,560 44.15 2021-07-15
1110 2021-07-16 2,478,594,860 1,994,947 11.94 20,751,395,286 109,925,682,041 44.35 2021-07-14
1111 2021-07-15 2,476,599,913 1,634,967 11.93 20,751,395,286 111,570,826,081 45.05 2021-07-13
1112 2021-07-14 2,474,964,946 3,008,584 11.93 20,751,395,286 108,650,961,129 43.90 2021-07-12
1113 2021-07-13 2,471,956,362 3,634,158 11.91 20,751,395,286 107,653,699,565 43.55 2021-07-09
1114 2021-07-12 2,468,322,204 218,217 11.89 20,751,395,286 108,482,760,866 43.95 2021-07-08
1115 2021-07-09 2,468,103,987 2,797,201 11.89 20,751,395,286 110,077,437,820 44.60 2021-07-07
1116 2021-07-08 2,465,306,786 1,383,242 11.88 20,751,395,286 111,555,132,067 45.25 2021-07-06
1117 2021-07-07 2,463,923,544 139,915 11.87 20,751,395,286 111,246,148,012 45.15 2021-07-05
1118 2021-07-06 2,463,783,629 -874,278 11.87 20,751,395,286 110,500,695,761 44.85 2021-07-02
1119 2021-07-05 2,464,657,907 -3,278,763 11.88 20,751,395,286 110,539,907,129 44.85 2021-06-30
1120 2021-07-02 2,467,936,670 3,160,476 11.89 20,751,395,286 111,674,134,318 45.25 2021-06-29
1121 2021-06-30 2,464,776,194 1,306,686 11.88 20,751,395,286 113,133,227,305 45.90 2021-06-28
1122 2021-06-29 2,463,469,508 2,510,549 11.87 20,751,319,035 113,565,944,319 46.10 2021-06-25
1123 2021-06-28 2,460,958,959 2,850,335 11.86 20,751,319,035 112,958,016,218 45.90 2021-06-24
1124 2021-06-25 2,458,108,624 3,653,856 11.85 20,751,319,035 113,195,902,135 46.05 2021-06-23
1125 2021-06-24 2,454,454,768 361,808 11.83 20,751,319,035 112,291,305,636 45.75 2021-06-22
1126 2021-06-23 2,454,092,960 -2,837,552 11.83 20,751,319,035 111,783,934,328 45.55 2021-06-21
1127 2021-06-22 2,456,930,512 1,911,789 11.84 20,751,319,035 115,967,120,166 47.20 2021-06-18
1128 2021-06-21 2,455,018,723 -2,420,002 11.83 20,751,319,035 118,577,404,321 48.30 2021-06-17
1129 2021-06-18 2,457,438,725 -2,667,707 11.84 20,751,319,035 118,202,802,673 48.10 2021-06-16
1130 2021-06-17 2,460,106,432 -212,518 11.86 20,751,319,035 116,486,039,555 47.35 2021-06-15
1131 2021-06-16 2,460,318,950 -1,469,061 11.86 20,751,319,035 117,111,182,020 47.60 2021-06-11
1132 2021-06-15 2,461,788,011 1,737,529 11.86 20,751,319,035 117,304,198,724 47.65 2021-06-10
1133 2021-06-11 2,460,050,482 320,920 11.85 20,751,319,035 119,066,443,329 48.40 2021-06-09
1134 2021-06-10 2,459,729,562 -1,207,940 11.85 20,751,319,035 120,280,775,582 48.90 2021-06-08
1135 2021-06-09 2,460,937,502 1,127,854 11.86 20,751,319,035 119,847,656,347 48.70 2021-06-07
1136 2021-06-08 2,459,809,648 -14,462,179 11.85 20,751,319,035 119,423,758,410 48.55 2021-06-04
1137 2021-06-07 2,474,271,827 -1,541,382 11.92 20,751,319,035 120,744,465,158 48.80 2021-06-03
1138 2021-06-04 2,475,813,209 -322,400 11.93 20,751,319,035 121,686,219,222 49.15 2021-06-02
1139 2021-06-03 2,476,135,609 4,141,072 11.93 20,751,319,035 123,187,746,548 49.75 2021-06-01
1140 2021-06-02 2,471,994,537 3,653,863 11.91 20,751,319,035 121,869,330,674 49.30 2021-05-31
1141 2021-06-01 2,468,340,674 -5,024,670 11.89 20,751,319,035 125,391,706,239 50.80 2021-05-28
1142 2021-05-31 2,473,365,344 -2,959,694 11.92 20,751,319,035 121,071,233,589 48.95 2021-05-27
1143 2021-05-28 2,476,325,038 -213,403 11.93 20,751,290,174 121,587,559,366 49.10 2021-05-26
1144 2021-05-27 2,476,538,441 1,844,750 11.93 20,751,290,174 121,845,691,297 49.20 2021-05-25
1145 2021-05-26 2,474,693,691 -24,692 11.93 20,751,290,174 121,012,521,490 48.90 2021-05-24
1146 2021-05-25 2,474,718,383 -1,233,221 11.93 20,751,290,174 120,147,577,495 48.55 2021-05-21
1147 2021-05-24 2,475,951,604 -2,026,937 11.93 20,751,290,174 119,959,855,214 48.45 2021-05-20
1148 2021-05-21 2,477,978,541 3,003,222 11.94 20,750,350,019 121,916,544,217 49.20 2021-05-18
1149 2021-05-20 2,474,975,319 -1,730,940 11.93 20,750,350,019 120,160,051,737 48.55 2021-05-17
1150 2021-05-18 2,476,706,259 2,214,019 11.94 20,750,350,019 120,739,430,126 48.75 2021-05-14
1151 2021-05-17 2,474,492,240 -3,233,218 11.93 20,750,350,019 118,280,729,072 47.80 2021-05-13
1152 2021-05-14 2,477,725,458 -11,849,515 11.94 20,750,350,019 118,806,935,711 47.95 2021-05-12
1153 2021-05-13 2,489,574,973 -2,089,384 12.00 20,750,350,019 120,370,949,945 48.35 2021-05-11
1154 2021-05-12 2,491,664,357 1,863,664 12.01 20,750,350,019 122,465,303,147 49.15 2021-05-10
1155 2021-05-11 2,489,800,693 2,734,194 12.00 20,750,350,019 122,249,214,026 49.10 2021-05-07
1156 2021-05-10 2,487,066,499 872,001 11.99 20,750,350,019 122,239,318,426 49.15 2021-05-06
1157 2021-05-07 2,486,194,498 104,058 11.98 20,750,350,019 120,331,813,703 48.40 2021-05-05
1158 2021-05-06 2,486,090,440 -328,311 11.98 20,750,350,019 119,705,254,686 48.15 2021-05-04
1159 2021-05-05 2,486,418,751 1,606,652 11.98 20,750,350,019 117,607,606,922 47.30 2021-05-03
1160 2021-05-04 2,484,812,099 -3,581,212 11.97 20,750,350,019 121,383,071,036 48.85 2021-04-30
1161 2021-05-03 2,488,393,311 -5,666,548 11.99 20,750,350,019 120,189,396,921 48.30 2021-04-29
1162 2021-04-30 2,494,059,859 843,468 12.02 20,750,350,019 118,343,140,310 47.45 2021-04-28
1163 2021-04-29 2,493,216,391 -17,940 12.02 20,749,143,574 114,687,953,986 46.00 2021-04-27
1164 2021-04-28 2,493,234,331 240 12.02 20,749,143,574 112,444,868,328 45.10 2021-04-26
1165 2021-04-27 2,493,234,091 -635,561 12.02 20,749,143,574 111,696,887,277 44.80 2021-04-23
1166 2021-04-26 2,493,869,652 2,660,158 12.02 20,749,143,574 111,850,053,892 44.85 2021-04-22
1167 2021-04-23 2,491,209,494 1,518,150 12.01 20,749,143,574 112,602,669,129 45.20 2021-04-21
1168 2021-04-22 2,489,691,344 -1,649,172 12.00 20,749,143,574 114,774,770,958 46.10 2021-04-20
1169 2021-04-21 2,491,340,516 -133,173 12.01 20,749,143,574 114,601,663,736 46.00 2021-04-19
1170 2021-04-20 2,491,473,689 -3,861,826 12.01 20,749,143,574 112,614,610,743 45.20 2021-04-16
1171 2021-04-19 2,495,335,515 2,553,177 12.03 20,749,143,574 113,912,066,260 45.65 2021-04-15
1172 2021-04-16 2,492,782,338 1,040,282 12.01 20,749,143,574 115,041,904,899 46.15 2021-04-14
1173 2021-04-15 2,491,742,056 -703,287 12.01 20,749,143,574 114,620,134,576 46.00 2021-04-13
1174 2021-04-14 2,492,445,343 -527,645 12.01 20,749,143,574 114,153,996,709 45.80 2021-04-12
1175 2021-04-13 2,492,972,988 -1,639,887 12.01 20,749,143,574 116,047,892,591 46.55 2021-04-09
1176 2021-04-12 2,494,612,875 -1,745,560 12.02 20,749,143,574 116,872,613,194 46.85 2021-04-08
1177 2021-04-09 2,496,358,435 -3,096,967 12.03 20,749,143,574 114,582,852,167 45.90 2021-04-07
1178 2021-04-08 2,499,455,402 -1,263,635 12.05 20,749,143,574 113,350,302,481 45.35 2021-04-01
1179 2021-04-07 2,500,719,037 -1,686,652 12.05 20,749,143,574 113,782,716,184 45.50 2021-03-31
1180 2021-04-01 2,502,405,689 -1,865,247 12.06 20,749,143,574 113,734,338,565 45.45 2021-03-30
1181 2021-03-31 2,504,270,936 1,682,222 12.07 20,749,143,574 112,942,619,214 45.10 2021-03-29
1182 2021-03-30 2,502,588,714 -4,041,775 12.06 20,748,164,709 112,241,103,823 44.85 2021-03-26
1183 2021-03-29 2,506,630,489 -3,118,071 12.08 20,748,164,709 112,171,714,383 44.75 2021-03-25
1184 2021-03-26 2,509,748,560 3,428,533 12.10 20,748,164,709 111,307,348,636 44.35 2021-03-24
1185 2021-03-25 2,506,320,027 4,086,895 12.08 20,748,164,709 113,661,613,224 45.35 2021-03-23
1186 2021-03-24 2,502,233,132 3,653,170 12.06 20,748,164,709 115,102,724,072 46.00 2021-03-22
1187 2021-03-23 2,498,579,962 -1,718,843 12.04 20,748,164,709 116,933,542,222 46.80 2021-03-19
1188 2021-03-22 2,500,298,805 -4,759,945 12.05 20,748,164,709 117,013,984,074 46.80 2021-03-18
1189 2021-03-19 2,505,058,750 768,499 12.07 20,748,164,709 114,606,437,813 45.75 2021-03-17
1190 2021-03-18 2,504,290,251 404,572 12.07 20,748,164,709 114,696,493,496 45.80 2021-03-16
1191 2021-03-17 2,503,885,679 -2,164,315 12.07 20,748,164,709 116,430,684,074 46.50 2021-03-15
1192 2021-03-16 2,506,049,994 -8,901,160 12.08 20,748,164,709 114,651,787,226 45.75 2021-03-12
1193 2021-03-15 2,514,951,154 1,318,358 12.12 20,748,164,709 117,951,209,123 46.90 2021-03-11
1194 2021-03-12 2,513,632,796 2,658,630 12.11 20,748,155,445 120,025,966,009 47.75 2021-03-10
1195 2021-03-11 2,510,974,166 6,907,255 12.10 20,748,122,388 122,409,990,593 48.75 2021-03-09
1196 2021-03-10 2,504,066,911 -2,267,901 12.09 20,712,929,724 119,569,195,000 47.75 2021-03-08
1197 2021-03-09 2,506,334,812 1,290,991 12.10 20,712,929,724 115,542,034,833 46.10 2021-03-05
1198 2021-03-08 2,505,043,821 -808,252 12.09 20,712,929,724 116,609,789,868 46.55 2021-03-04
1199 2021-03-05 2,505,852,073 -1,710,490 12.10 20,712,929,724 115,895,658,376 46.25 2021-03-03
1200 2021-03-04 2,507,562,563 -1,794,768 12.11 20,712,929,724 112,965,693,463 45.05 2021-03-02
1201 2021-03-03 2,509,357,331 3,129,919 12.11 20,712,929,724 115,681,372,959 46.10 2021-03-01
1202 2021-03-02 2,506,227,412 -184,169 12.10 20,712,929,724 118,544,556,588 47.30 2021-02-26
1203 2021-03-01 2,506,411,581 4,180,991 12.10 20,712,929,724 119,430,511,835 47.65 2021-02-25
1204 2021-02-26 2,502,230,590 12,933,488 12.09 20,693,716,080 115,352,830,199 46.10 2021-02-24
1205 2021-02-25 2,489,297,102 3,128,762 12.03 20,693,716,080 116,250,174,663 46.70 2021-02-23
1206 2021-02-24 2,486,168,340 -1,469,932 12.01 20,693,716,080 115,606,827,810 46.50 2021-02-22
1207 2021-02-23 2,487,638,272 1,509,148 12.02 20,693,716,080 113,311,923,290 45.55 2021-02-19
1208 2021-02-22 2,486,129,124 4,851,725 12.01 20,693,716,080 115,356,391,354 46.40 2021-02-18
1209 2021-02-19 2,481,277,399 -3,923,725 11.99 20,693,716,080 114,262,824,224 46.05 2021-02-17
1210 2021-02-18 2,485,201,124 -11,229,997 12.01 20,693,716,080 113,697,951,423 45.75 2021-02-16
1211 2021-02-17 2,496,431,121 -3,848,019 12.06 20,693,716,080 106,347,965,755 42.60 2021-02-10
1212 2021-02-16 2,500,279,140 2,761,019 12.08 20,693,716,080 104,261,640,138 41.70 2021-02-09
1213 2021-02-10 2,497,518,121 1,754,589 12.07 20,693,716,080 103,272,374,303 41.35 2021-02-08
1214 2021-02-09 2,495,763,532 -4,756,412 12.06 20,693,716,080 104,073,339,284 41.70 2021-02-05
1215 2021-02-08 2,500,519,944 -1,805,100 12.08 20,693,716,080 102,521,317,704 41.00 2021-02-04
1216 2021-02-05 2,502,325,044 -4,315,770 12.09 20,693,716,080 103,471,140,569 41.35 2021-02-03
1217 2021-02-04 2,506,640,814 -2,636,160 12.11 20,693,716,080 102,646,941,333 40.95 2021-02-02
1218 2021-02-03 2,509,276,974 923,861 12.13 20,693,716,080 102,253,036,691 40.75 2021-02-01
1219 2021-02-02 2,508,353,113 -3,197,286 12.12 20,693,716,080 102,717,059,977 40.95 2021-01-29
1220 2021-02-01 2,511,550,399 -798,088 12.14 20,693,716,080 104,354,919,078 41.55 2021-01-28
1221 2021-01-29 2,512,348,487 1,329,315 12.14 20,693,621,100 107,402,897,819 42.75 2021-01-27
1222 2021-01-28 2,511,019,172 -418,463 12.13 20,693,621,100 105,965,009,058 42.20 2021-01-26
1223 2021-01-27 2,511,437,635 -623,941 12.14 20,693,621,100 107,489,530,778 42.80 2021-01-25
1224 2021-01-26 2,512,061,576 2,549,416 12.14 20,693,621,100 108,521,060,083 43.20 2021-01-22
1225 2021-01-25 2,509,512,160 -4,342,001 12.13 20,693,621,100 111,296,864,296 44.35 2021-01-21
1226 2021-01-22 2,513,854,161 -80,241 12.15 20,693,621,100 108,724,192,463 43.25 2021-01-20
1227 2021-01-21 2,513,934,402 -6,477,037 12.15 20,693,621,100 110,110,326,808 43.80 2021-01-19
1228 2021-01-20 2,520,411,439 895,213 12.18 20,693,621,100 105,983,301,010 42.05 2021-01-18
1229 2021-01-19 2,519,516,226 -6,210,745 12.18 20,693,621,100 108,213,221,907 42.95 2021-01-15
1230 2021-01-18 2,525,726,971 1,753,343 12.21 20,693,621,100 108,606,259,753 43.00 2021-01-14
1231 2021-01-15 2,523,973,628 -7,138,400 12.20 20,693,621,100 107,899,872,597 42.75 2021-01-13
1232 2021-01-14 2,531,112,028 1,322,087 12.23 20,693,621,100 109,470,595,211 43.25 2021-01-12
1233 2021-01-13 2,529,789,941 6,117,840 12.22 20,693,621,100 108,780,967,463 43.00 2021-01-11
1234 2021-01-12 2,523,672,101 -6,922,662 12.20 20,693,621,100 109,527,369,183 43.40 2021-01-08
1235 2021-01-11 2,530,594,763 -14,542,849 12.23 20,693,621,100 109,827,812,714 43.40 2021-01-07
1236 2021-01-08 2,545,137,612 -2,287,082 12.30 20,693,621,100 105,623,210,898 41.50 2021-01-06
1237 2021-01-07 2,547,424,694 -593,455 12.31 20,693,621,100 102,279,101,464 40.15 2021-01-05
1238 2021-01-06 2,548,018,149 4,058,013 12.31 20,693,621,100 103,067,334,127 40.45 2021-01-04
1239 2021-01-05 2,543,960,136 711,487 12.29 20,693,621,100 103,284,781,522 40.60 2020-12-30
1240 2021-01-04 2,543,248,649 -5,347,947 12.29 20,693,621,100 102,365,758,122 40.25 2020-12-29
1241 2020-12-30 2,548,596,596 -11,360,318 12.32 20,693,516,608 101,943,863,840 40.00 2020-12-28
1242 2020-12-29 2,559,956,914 -1,826,081 12.37 20,693,516,608 101,246,295,949 39.55 2020-12-23
1243 2020-12-28 2,561,782,995 -1,128,090 12.38 20,693,516,608 101,062,339,153 39.45 2020-12-22
1244 2020-12-23 2,562,911,085 1,231,990 12.39 20,693,516,608 101,234,987,858 39.50 2020-12-21
1245 2020-12-22 2,561,679,095 -465,120 12.38 20,693,516,608 105,413,094,759 41.15 2020-12-18
1246 2020-12-21 2,562,144,215 -3,636,368 12.38 20,693,516,608 106,841,413,766 41.70 2020-12-17
1247 2020-12-18 2,565,780,583 -5,957,108 12.40 20,693,516,608 105,966,738,078 41.30 2020-12-16
1248 2020-12-17 2,571,737,691 3,063,102 12.43 20,693,516,608 105,441,245,331 41.00 2020-12-15
1249 2020-12-16 2,568,674,589 -10,447,637 12.41 20,693,516,608 106,214,694,255 41.35 2020-12-14
1250 2020-12-15 2,579,122,226 68,906 12.46 20,693,516,608 107,420,440,713 41.65 2020-12-11
1251 2020-12-14 2,579,053,320 -14,042 12.46 20,693,516,608 108,062,334,108 41.90 2020-12-10
1252 2020-12-11 2,579,067,362 4,333,037 12.46 20,693,516,608 107,676,062,364 41.75 2020-12-09
1253 2020-12-10 2,574,734,325 -7,608,120 12.44 20,693,516,608 106,465,264,339 41.35 2020-12-08
1254 2020-12-09 2,582,342,445 -2,320,810 12.48 20,693,516,608 110,782,490,891 42.90 2020-12-07
1255 2020-12-08 2,584,663,255 -23,524,842 12.49 20,693,516,608 113,079,017,406 43.75 2020-12-04
1256 2020-12-07 2,608,188,097 -7,795,654 12.60 20,693,516,608 113,195,363,410 43.40 2020-12-03
1257 2020-12-04 2,615,983,751 -1,523,540 12.64 20,693,516,608 111,179,309,418 42.50 2020-12-02
1258 2020-12-03 2,617,507,291 -5,732,447 12.65 20,693,516,608 107,317,798,931 41.00 2020-12-01
1259 2020-12-02 2,623,239,738 -3,378,137 12.68 20,693,516,608 108,864,449,127 41.50 2020-11-30
1260 2020-12-01 2,626,617,875 5,952,138 12.69 20,693,516,608 110,317,950,750 42.00 2020-11-27
1261 2020-11-30 2,620,665,737 -2,350,464 12.66 20,693,516,608 110,067,960,954 42.00 2020-11-26
1262 2020-11-27 2,623,016,201 3,706,725 12.68 20,693,492,491 111,084,736,112 42.35 2020-11-25
1263 2020-11-26 2,619,309,476 -103,429 12.66 20,693,492,491 104,117,551,671 39.75 2020-11-24
1264 2020-11-25 2,619,412,905 -283,960 12.66 20,693,492,491 103,073,897,812 39.35 2020-11-23
1265 2020-11-24 2,619,696,865 -98,270 12.66 20,693,492,491 101,906,208,049 38.90 2020-11-20
1266 2020-11-23 2,619,795,135 214,086 12.66 20,693,492,491 102,433,989,779 39.10 2020-11-19
1267 2020-11-20 2,619,581,049 3,219,775 12.66 20,693,492,491 102,687,577,121 39.20 2020-11-18
1268 2020-11-19 2,616,361,274 -7,602,116 12.64 20,693,492,491 102,692,180,005 39.25 2020-11-17
1269 2020-11-18 2,623,963,390 4,621,092 12.68 20,693,492,491 101,809,779,532 38.80 2020-11-16
1270 2020-11-17 2,619,342,298 -1,993,305 12.66 20,693,492,491 97,570,500,601 37.25 2020-11-13
1271 2020-11-16 2,621,335,603 2,559,460 12.67 20,693,492,491 100,528,220,375 38.35 2020-11-12
1272 2020-11-13 2,618,776,143 7,619,105 12.66 20,693,492,491 102,786,963,613 39.25 2020-11-11
1273 2020-11-12 2,611,157,038 -11,283,801 12.62 20,693,492,491 98,440,620,333 37.70 2020-11-10
1274 2020-11-11 2,622,440,839 -5,483,146 12.67 20,693,492,491 91,392,063,239 34.85 2020-11-09
1275 2020-11-10 2,627,923,985 -1,038,126 12.70 20,693,492,491 91,188,962,280 34.70 2020-11-06
1276 2020-11-09 2,628,962,111 -3,700,534 12.70 20,693,492,491 89,779,056,091 34.15 2020-11-05
1277 2020-11-06 2,632,662,645 579,056 12.72 20,692,863,886 88,983,997,401 33.80 2020-11-04
1278 2020-11-05 2,632,083,589 -4,322,469 12.72 20,692,863,886 88,964,425,308 33.80 2020-11-03
1279 2020-11-04 2,636,406,058 1,543,157 12.74 20,692,863,886 86,474,118,702 32.80 2020-11-02
1280 2020-11-03 2,634,862,901 -374,479 12.73 20,692,863,886 84,579,099,122 32.10 2020-10-30
1281 2020-11-02 2,635,237,380 265,582 12.74 20,692,863,886 85,118,167,374 32.30 2020-10-29
1282 2020-10-30 2,634,971,798 1,892,651 12.73 20,692,849,245 86,031,829,205 32.65 2020-10-28
1283 2020-10-29 2,633,079,147 -5,305,036 12.72 20,692,849,245 88,998,075,169 33.80 2020-10-27
1284 2020-10-28 2,638,384,183 -3,739,921 12.75 20,692,849,245 85,087,889,902 32.25 2020-10-23
1285 2020-10-27 2,642,124,104 815,944 12.77 20,692,849,245 82,566,378,250 31.25 2020-10-22
1286 2020-10-23 2,641,308,160 -908,942 12.76 20,692,849,245 82,012,618,368 31.05 2020-10-21
1287 2020-10-22 2,642,217,102 1,595,068 12.77 20,692,849,245 81,380,286,742 30.80 2020-10-20
1288 2020-10-21 2,640,622,034 -5,750 12.76 20,692,849,245 81,595,220,851 30.90 2020-10-19
1289 2020-10-20 2,640,627,784 1,886,492 12.76 20,692,849,245 79,614,927,688 30.15 2020-10-16
1290 2020-10-19 2,638,741,292 -1,985,287 12.75 20,692,849,245 78,898,364,631 29.90 2020-10-15
1291 2020-10-16 2,640,726,579 511,257 12.76 20,692,849,245 80,542,160,660 30.50 2020-10-14
1292 2020-10-15 2,640,215,322 1,822,451 12.76 20,692,849,245 83,034,771,877 31.45 2020-10-12
1293 2020-10-14 2,638,392,871 4,488,614 12.75 20,692,849,245 82,977,455,793 31.45 2020-10-09
1294 2020-10-12 2,633,904,257 2,246,781 12.73 20,692,849,245 82,704,593,670 31.40 2020-10-08
1295 2020-10-09 2,631,657,476 882,998 12.72 20,692,849,245 83,028,793,368 31.55 2020-10-07
1296 2020-10-08 2,630,774,478 663,151 12.71 20,692,849,245 81,685,547,542 31.05 2020-10-06
1297 2020-10-07 2,630,111,327 -3,469,315 12.71 20,692,849,245 81,533,451,137 31.00 2020-10-05
1298 2020-10-06 2,633,580,642 4,084,692 12.73 20,692,849,245 78,480,703,132 29.80 2020-09-30
1299 2020-10-05 2,629,495,950 3,115,279 12.71 20,692,849,245 78,884,878,500 30.00 2020-09-29
1300 2020-09-30 2,626,380,671 -10,108,026 12.69 20,692,849,245 80,892,524,667 30.80 2020-09-28
1301 2020-09-29 2,636,488,697 -6,160,653 12.74 20,692,304,480 74,348,981,255 28.20 2020-09-25
1302 2020-09-28 2,642,649,350 -5,814,264 12.77 20,692,304,480 75,579,771,410 28.60 2020-09-24
1303 2020-09-25 2,648,463,614 -4,502,429 12.80 20,692,304,480 76,143,328,903 28.75 2020-09-23
1304 2020-09-24 2,652,966,043 -1,862,831 12.82 20,692,304,480 76,140,125,434 28.70 2020-09-22
1305 2020-09-23 2,654,828,874 21,965,843 12.83 20,692,304,480 77,786,486,008 29.30 2020-09-21
1306 2020-09-22 2,632,863,031 -1,299,418 12.72 20,692,304,480 81,487,110,809 30.95 2020-09-18
1307 2020-09-21 2,634,162,449 -61,928 12.73 20,692,304,480 81,395,619,674 30.90 2020-09-17
1308 2020-09-18 2,634,224,377 16,518,975 12.73 20,692,304,480 83,636,623,970 31.75 2020-09-16
1309 2020-09-17 2,617,705,402 -981,876 12.65 20,692,304,480 83,897,458,134 32.05 2020-09-15
1310 2020-09-16 2,618,687,278 677,543 12.66 20,692,304,480 84,321,730,352 32.20 2020-09-14
1311 2020-09-15 2,618,009,735 1,032,406 12.65 20,692,304,480 84,430,813,954 32.25 2020-09-11
1312 2020-09-14 2,616,977,329 -2,984,902 12.65 20,692,304,480 84,790,065,460 32.40 2020-09-10
1313 2020-09-11 2,619,962,231 6,128,115 12.66 20,692,304,480 85,672,764,954 32.70 2020-09-09
1314 2020-09-10 2,613,834,116 -1,873,186 12.63 20,692,304,480 86,256,525,828 33.00 2020-09-08
1315 2020-09-09 2,615,707,302 841,481 12.64 20,692,304,480 85,925,984,871 32.85 2020-09-07
1316 2020-09-08 2,614,865,821 -29,714,502 12.64 20,692,304,480 86,552,058,675 33.10 2020-09-04
1317 2020-09-07 2,644,580,323 -2,954,138 12.78 20,692,304,480 88,461,211,804 33.45 2020-09-03
1318 2020-09-04 2,647,534,461 3,615,167 12.79 20,692,304,480 87,765,767,382 33.15 2020-09-02
1319 2020-09-03 2,643,919,294 -3,916,715 12.78 20,692,304,480 88,571,296,349 33.50 2020-09-01
1320 2020-09-02 2,647,836,009 1,531,207 12.80 20,692,304,480 89,496,857,104 33.80 2020-08-31
1321 2020-09-01 2,646,304,802 -1,967,774 12.79 20,692,304,480 89,974,363,268 34.00 2020-08-28
1322 2020-08-31 2,648,272,576 1,693,693 12.80 20,692,304,480 88,187,476,781 33.30 2020-08-27
1323 2020-08-28 2,646,578,883 -1,411,057 12.79 20,692,291,917 89,851,353,078 33.95 2020-08-26
1324 2020-08-27 2,647,989,940 -4,626,888 12.80 20,692,291,917 90,958,454,439 34.35 2020-08-25
1325 2020-08-26 2,652,616,828 1,012,937 12.82 20,692,291,917 89,923,710,469 33.90 2020-08-24
1326 2020-08-25 2,651,603,891 600,310 12.81 20,692,291,917 89,226,470,932 33.65 2020-08-21
1327 2020-08-24 2,651,003,581 4,881,994 12.81 20,692,291,917 89,206,270,501 33.65 2020-08-20
1328 2020-08-21 2,646,121,587 292,994 12.79 20,691,366,561 90,365,052,196 34.15 2020-08-19
1329 2020-08-20 2,645,828,593 4,587,183 12.79 20,691,366,561 90,619,629,310 34.25 2020-08-18
1330 2020-08-19 2,641,241,410 3,082,015 12.76 20,691,366,561 91,386,952,786 34.60 2020-08-17
1331 2020-08-18 2,638,159,395 5,910,605 12.75 20,691,366,561 91,544,131,007 34.70 2020-08-14
1332 2020-08-17 2,632,248,790 1,362,007 12.72 20,691,366,561 93,181,607,166 35.40 2020-08-13
1333 2020-08-14 2,630,886,783 -4,011,800 12.71 20,691,366,561 94,054,202,492 35.75 2020-08-12
1334 2020-08-13 2,634,898,583 -4,486,772 12.73 20,691,366,561 89,850,041,680 34.10 2020-08-11
1335 2020-08-12 2,639,385,355 -2,725,498 12.76 20,691,366,561 87,363,655,251 33.10 2020-08-10
1336 2020-08-11 2,642,110,853 1,389,762 12.77 20,691,366,561 86,661,235,978 32.80 2020-08-07
1337 2020-08-10 2,640,721,091 -795,849 12.76 20,691,366,561 88,464,156,549 33.50 2020-08-06
1338 2020-08-07 2,641,516,940 -2,964,658 12.77 20,691,366,561 89,679,500,113 33.95 2020-08-05
1339 2020-08-06 2,644,481,598 -5,386,333 12.78 20,691,366,561 88,986,805,773 33.65 2020-08-04
1340 2020-08-05 2,649,867,931 6,267,460 12.81 20,691,366,561 88,505,588,895 33.40 2020-08-03
1341 2020-08-04 2,643,600,471 99,952 12.78 20,691,366,561 92,393,836,461 34.95 2020-07-31
1342 2020-08-03 2,643,500,519 419,338 12.78 20,691,366,561 94,240,793,502 35.65 2020-07-30
1343 2020-07-31 2,643,081,181 -3,886,485 12.77 20,691,366,561 94,490,152,221 35.75 2020-07-29
1344 2020-07-30 2,646,967,666 6,965 12.79 20,691,345,654 92,114,474,777 34.80 2020-07-28
1345 2020-07-29 2,646,960,701 -389,474 12.79 20,691,345,654 93,570,060,780 35.35 2020-07-27
1346 2020-07-28 2,647,350,175 1,001,003 12.79 20,691,345,654 95,304,606,300 36.00 2020-07-24
1347 2020-07-27 2,646,349,172 -720,733 12.79 20,691,345,654 96,724,062,237 36.55 2020-07-23
1348 2020-07-24 2,647,069,905 -585,932 12.79 20,691,345,654 96,882,758,523 36.60 2020-07-22
1349 2020-07-23 2,647,655,837 -2,813,799 12.80 20,691,345,654 99,287,093,888 37.50 2020-07-21
1350 2020-07-22 2,650,469,636 1,154,425 12.81 20,691,345,654 97,007,188,678 36.60 2020-07-20
1351 2020-07-21 2,649,315,211 382,099 12.80 20,691,345,654 97,892,197,046 36.95 2020-07-17
1352 2020-07-20 2,648,933,112 -458,565 12.80 20,691,345,654 98,540,311,766 37.20 2020-07-16
1353 2020-07-17 2,649,391,677 -921,166 12.80 20,691,345,654 98,557,370,384 37.20 2020-07-15
1354 2020-07-16 2,650,312,843 -612,194 12.81 20,691,345,654 97,664,028,265 36.85 2020-07-14
1355 2020-07-15 2,650,925,037 -2,926,632 12.81 20,691,345,654 98,746,957,628 37.25 2020-07-13
1356 2020-07-14 2,653,851,669 -924,037 12.83 20,691,345,654 96,600,200,752 36.40 2020-07-10
1357 2020-07-13 2,654,775,706 712,121 12.83 20,691,345,654 98,492,178,693 37.10 2020-07-09
1358 2020-07-10 2,654,063,585 585,643 12.83 20,691,345,654 98,200,352,645 37.00 2020-07-08
1359 2020-07-09 2,653,477,942 -216,855 12.82 20,691,345,654 102,556,922,458 38.65 2020-07-07
1360 2020-07-08 2,653,694,797 -5,221,893 12.83 20,691,345,654 104,290,205,522 39.30 2020-07-06
1361 2020-07-07 2,658,916,690 -26,159 12.85 20,691,345,654 99,576,430,041 37.45 2020-07-03
1362 2020-07-06 2,658,942,849 -1,898,397 12.85 20,691,345,654 99,178,568,268 37.30 2020-07-02
1363 2020-07-03 2,660,841,246 2,999,942 12.86 20,691,345,654 96,322,453,105 36.20 2020-06-30
1364 2020-07-02 2,657,841,304 5,508,483 12.85 20,691,345,654 95,815,179,009 36.05 2020-06-29
1365 2020-06-30 2,652,332,821 -1,972,420 12.82 20,691,345,654 97,340,614,531 36.70 2020-06-26
1366 2020-06-29 2,654,305,241 -1,205,921 12.83 20,691,320,413 98,209,293,917 37.00 2020-06-24
1367 2020-06-26 2,655,511,162 827,652 12.83 20,691,320,413 99,448,893,017 37.45 2020-06-23
1368 2020-06-24 2,654,683,510 2,222,711 12.83 20,691,320,413 97,426,884,817 36.70 2020-06-22
1369 2020-06-23 2,652,460,799 -2,599,907 12.82 20,691,320,413 99,069,410,843 37.35 2020-06-19
1370 2020-06-22 2,655,060,706 -925,392 12.83 20,691,320,413 98,502,752,193 37.10 2020-06-18
1371 2020-06-19 2,655,986,098 483,245 12.84 20,691,320,413 100,130,675,895 37.70 2020-06-17
1372 2020-06-18 2,655,502,853 -1,538,661 12.83 20,691,320,413 99,315,806,702 37.40 2020-06-16
1373 2020-06-17 2,657,041,514 2,494,427 12.84 20,691,320,413 96,982,015,261 36.50 2020-06-15
1374 2020-06-16 2,654,547,087 -58,128 12.83 20,691,320,413 99,014,606,345 37.30 2020-06-12
1375 2020-06-15 2,654,605,215 6,699,214 12.83 20,691,320,413 100,476,807,388 37.85 2020-06-11
1376 2020-06-12 2,647,906,001 3,811,212 12.80 20,691,320,413 105,254,263,540 39.75 2020-06-10
1377 2020-06-11 2,644,094,789 3,774,457 12.78 20,691,320,413 106,689,224,736 40.35 2020-06-09
1378 2020-06-10 2,640,320,332 9,348,610 12.76 20,691,320,413 108,253,133,612 41.00 2020-06-08
1379 2020-06-09 2,630,971,722 59,511,205 12.72 20,691,320,413 106,554,354,741 40.50 2020-06-05
1380 2020-06-08 2,571,460,517 -4,050,880 12.43 20,691,320,413 99,901,241,085 38.85 2020-06-04
1381 2020-06-05 2,575,511,397 -6,985,016 12.45 20,691,320,413 98,255,759,796 38.15 2020-06-03
1382 2020-06-04 2,582,496,413 -8,330,135 12.48 20,691,320,413 96,068,866,564 37.20 2020-06-02
1383 2020-06-03 2,590,826,548 -10,284,898 12.52 20,691,320,413 94,824,251,657 36.60 2020-06-01
1384 2020-06-02 2,601,111,446 5,280,515 12.57 20,691,320,413 93,249,845,339 35.85 2020-05-29
1385 2020-06-01 2,595,830,931 1,124,806 12.55 20,691,320,413 96,045,744,447 37.00 2020-05-28
1386 2020-05-29 2,594,706,125 -7,485,932 12.54 20,691,313,026 96,912,273,769 37.35 2020-05-27
1387 2020-05-28 2,602,192,057 -10,512,432 12.58 20,691,313,026 96,020,886,903 36.90 2020-05-26
1388 2020-05-27 2,612,704,489 2,514,919 12.63 20,691,313,026 93,273,550,257 35.70 2020-05-25
1389 2020-05-26 2,610,189,570 4,062,038 12.61 20,691,313,026 93,575,296,085 35.85 2020-05-22
1390 2020-05-25 2,606,127,532 -2,766,830 12.60 20,690,454,232 100,335,909,982 38.50 2020-05-21
1391 2020-05-22 2,608,894,362 63,605 12.61 20,690,454,232 100,311,988,219 38.45 2020-05-20
1392 2020-05-21 2,608,830,757 -5,119,000 12.61 20,690,454,232 102,918,373,364 39.45 2020-05-19
1393 2020-05-20 2,613,949,757 250,594 12.63 20,690,454,232 99,852,880,717 38.20 2020-05-18
1394 2020-05-19 2,613,699,163 -4,761,540 12.63 20,690,454,232 99,581,938,110 38.10 2020-05-15
1395 2020-05-18 2,618,460,703 -550,492 12.66 20,690,454,232 100,025,198,855 38.20 2020-05-14
1396 2020-05-15 2,619,011,195 4,607,906 12.66 20,690,454,232 101,879,535,486 38.90 2020-05-13
1397 2020-05-14 2,614,403,289 -2,514,477 12.64 20,690,454,232 102,746,049,258 39.30 2020-05-12
1398 2020-05-13 2,616,917,766 -3,890,835 12.65 20,690,454,232 104,807,556,528 40.05 2020-05-11
1399 2020-05-12 2,620,808,601 -4,029,920 12.67 20,690,454,232 103,652,980,170 39.55 2020-05-08
1400 2020-05-11 2,624,838,521 -361,599 12.69 20,690,454,232 101,974,976,541 38.85 2020-05-07
1401 2020-05-08 2,625,200,120 4,281,070 12.69 20,690,454,232 102,382,804,680 39.00 2020-05-06
1402 2020-05-07 2,620,919,050 917,769 12.67 20,690,454,232 102,215,842,950 39.00 2020-05-05
1403 2020-05-06 2,620,001,281 4,133,523 12.66 20,690,454,232 101,132,049,447 38.60 2020-05-04
1404 2020-05-05 2,615,867,758 -1,839,432 12.64 20,690,454,232 105,288,677,260 40.25 2020-04-29
1405 2020-05-04 2,617,707,190 2,256,537 12.65 20,690,454,232 104,577,402,241 39.95 2020-04-28
1406 2020-04-29 2,615,450,653 9,143,894 12.64 20,690,301,074 103,310,300,794 39.50 2020-04-27
1407 2020-04-28 2,606,306,759 1,817,036 12.60 20,690,301,074 100,994,386,911 38.75 2020-04-24
1408 2020-04-27 2,604,489,723 -367,324 12.59 20,690,301,074 100,793,752,280 38.70 2020-04-23
1409 2020-04-24 2,604,857,047 -1,233,345 12.59 20,690,301,074 101,198,696,276 38.85 2020-04-22
1410 2020-04-23 2,606,090,392 -1,138,765 12.60 20,690,301,074 102,028,438,847 39.15 2020-04-21
1411 2020-04-22 2,607,229,157 2,303,698 12.60 20,690,301,074 104,419,527,738 40.05 2020-04-20
1412 2020-04-21 2,604,925,459 -4,099,301 12.59 20,690,301,074 102,894,555,631 39.50 2020-04-17
1413 2020-04-20 2,609,024,760 3,338,450 12.61 20,690,301,074 103,578,282,972 39.70 2020-04-16
1414 2020-04-17 2,605,686,310 4,856,285 12.59 20,690,301,074 105,790,864,186 40.60 2020-04-15
1415 2020-04-16 2,600,830,025 -1,130 12.57 20,690,301,074 107,804,404,536 41.45 2020-04-14
1416 2020-04-15 2,600,831,155 2,472,817 12.57 20,690,301,074 106,634,077,355 41.00 2020-04-09
1417 2020-04-14 2,598,358,338 2,231,165 12.56 20,690,301,074 103,674,497,686 39.90 2020-04-08
1418 2020-04-09 2,596,127,173 -484,715 12.55 20,690,301,074 104,234,505,996 40.15 2020-04-07
1419 2020-04-08 2,596,611,888 968,290 12.55 20,690,301,074 101,138,033,038 38.95 2020-04-06
1420 2020-04-07 2,595,643,598 17,722,473 12.55 20,690,301,074 98,374,892,364 37.90 2020-04-03
1421 2020-04-06 2,577,921,125 526,690 12.46 20,690,301,074 100,281,131,763 38.90 2020-04-02
1422 2020-04-03 2,577,394,435 -4,437,064 12.46 20,690,301,074 102,966,907,678 39.95 2020-04-01
1423 2020-04-02 2,581,831,499 -1,088,302 12.48 20,690,301,074 113,987,860,681 44.15 2020-03-31
1424 2020-04-01 2,582,919,801 -1,159,658 12.48 20,690,301,074 114,939,931,145 44.50 2020-03-30
1425 2020-03-31 2,584,079,459 3,217,410 12.49 20,690,301,074 117,317,207,439 45.40 2020-03-27
1426 2020-03-30 2,580,862,049 13,838,239 12.47 20,689,733,583 117,945,395,639 45.70 2020-03-26
1427 2020-03-27 2,567,023,810 3,702,829 12.41 20,689,733,583 118,853,202,403 46.30 2020-03-25
1428 2020-03-26 2,563,320,981 2,196,478 12.39 20,689,733,583 115,605,776,243 45.10 2020-03-24
1429 2020-03-25 2,561,124,503 23,883,129 12.38 20,689,733,583 113,201,703,033 44.20 2020-03-23
1430 2020-03-24 2,537,241,374 2,918,588 12.26 20,689,733,583 119,250,344,578 47.00 2020-03-20
1431 2020-03-23 2,534,322,786 165,311,042 12.25 20,689,733,583 113,030,796,256 44.60 2020-03-19
1432 2020-03-20 2,369,011,744 -9,061,484 11.45 20,689,733,583 105,539,473,195 44.55 2020-03-18
1433 2020-03-19 2,378,073,228 -3,598,023 11.49 20,689,733,583 106,894,391,599 44.95 2020-03-17
1434 2020-03-18 2,381,671,251 21,876,396 11.51 20,689,733,583 104,317,200,794 43.80 2020-03-16
1435 2020-03-17 2,359,794,855 621,305 11.41 20,689,733,583 107,842,624,874 45.70 2020-03-13
1436 2020-03-16 2,359,173,550 8,913,120 11.40 20,689,733,583 110,055,446,108 46.65 2020-03-12
1437 2020-03-13 2,350,260,430 10,537,140 11.36 20,689,733,583 114,340,169,920 48.65 2020-03-11
1438 2020-03-12 2,339,723,290 3,120,865 11.31 20,689,733,583 114,412,468,881 48.90 2020-03-10
1439 2020-03-11 2,336,602,425 16,892,868 11.30 20,670,163,674 113,909,368,219 48.75 2020-03-09
1440 2020-03-10 2,319,709,557 26,251,217 11.22 20,670,163,674 117,493,289,062 50.65 2020-03-06
1441 2020-03-09 2,293,458,340 -765,341 11.10 20,657,254,515 118,801,142,012 51.80 2020-03-05
1442 2020-03-06 2,294,223,681 5,162,403 11.11 20,657,254,515 117,808,386,019 51.35 2020-03-04
1443 2020-03-05 2,289,061,278 1,491,096 11.08 20,657,254,515 120,290,170,159 52.55 2020-03-03
1444 2020-03-04 2,287,570,182 -7,204,255 11.07 20,657,254,515 120,783,705,610 52.80 2020-03-02
1445 2020-03-03 2,294,774,437 -10,699,938 11.11 20,657,254,515 121,967,261,327 53.15 2020-02-28
1446 2020-03-02 2,305,474,375 -3,013,829 11.16 20,657,254,515 125,417,806,000 54.40 2020-02-27
1447 2020-02-28 2,308,488,204 -1,149,181 11.18 20,657,175,784 128,351,944,142 55.60 2020-02-26
1448 2020-02-27 2,309,637,385 602,640 11.18 20,657,175,784 129,455,175,429 56.05 2020-02-25
1449 2020-02-26 2,309,034,745 1,340,511 11.18 20,657,175,784 130,460,463,093 56.50 2020-02-24
1450 2020-02-25 2,307,694,234 -501,701 11.17 20,657,175,784 130,730,878,356 56.65 2020-02-21
1451 2020-02-24 2,308,195,935 -4,354,918 11.17 20,657,175,784 131,105,529,108 56.80 2020-02-20
1452 2020-02-21 2,312,550,853 -7,984,943 11.20 20,638,947,509 131,815,398,621 57.00 2020-02-19
1453 2020-02-20 2,320,535,796 3,058,429 11.24 20,638,947,509 134,010,942,219 57.75 2020-02-18
1454 2020-02-19 2,317,477,367 4,637,853 11.23 20,638,947,509 137,658,155,600 59.40 2020-02-17
1455 2020-02-18 2,312,839,514 -665,122 11.21 20,638,947,509 137,960,877,010 59.65 2020-02-14
1456 2020-02-17 2,313,504,636 25,720 11.21 20,638,947,509 137,537,850,610 59.45 2020-02-13
1457 2020-02-14 2,313,478,916 -5,811,324 11.21 20,638,947,509 137,304,973,665 59.35 2020-02-12
1458 2020-02-13 2,319,290,240 -3,545,858 11.24 20,638,947,509 136,026,372,576 58.65 2020-02-11
1459 2020-02-12 2,322,836,098 -2,793,524 11.25 20,638,947,509 134,956,777,294 58.10 2020-02-10
1460 2020-02-11 2,325,629,622 510,676 11.27 20,638,947,509 134,421,392,152 57.80 2020-02-07
1461 2020-02-10 2,325,118,946 24,974,712 11.27 20,638,947,509 134,624,386,973 57.90 2020-02-06
1462 2020-02-07 2,300,144,234 539,016 11.14 20,638,947,509 130,648,192,491 56.80 2020-02-05
1463 2020-02-06 2,299,605,218 -471,718 11.14 20,638,947,509 130,157,655,339 56.60 2020-02-04
1464 2020-02-05 2,300,076,936 2,516,103 11.14 20,638,947,509 129,954,346,884 56.50 2020-02-03
1465 2020-02-04 2,297,560,833 -4,152,479 11.13 20,638,947,509 130,616,333,356 56.85 2020-01-31
1466 2020-02-03 2,301,713,312 2,215,501 11.15 20,638,947,509 130,507,144,790 56.70 2020-01-30
1467 2020-01-31 2,299,497,811 2,675,745 11.14 20,638,947,509 132,336,099,023 57.55 2020-01-29
1468 2020-01-30 2,296,822,066 1,484,458 11.13 20,638,524,545 135,397,660,791 58.95 2020-01-23
1469 2020-01-29 2,295,337,608 -1,705,581 11.12 20,638,524,545 136,113,520,154 59.30 2020-01-22
1470 2020-01-23 2,297,043,189 2,409,946 11.13 20,638,524,545 135,870,104,629 59.15 2020-01-21
1471 2020-01-22 2,294,633,243 859,997 11.12 20,638,524,545 137,563,262,918 59.95 2020-01-20
1472 2020-01-21 2,293,773,246 -45,725 11.11 20,638,524,545 137,970,460,747 60.15 2020-01-17
1473 2020-01-20 2,293,818,971 17,095,335 11.11 20,638,524,545 137,399,756,363 59.90 2020-01-16
1474 2020-01-17 2,276,723,636 2,654,627 11.03 20,638,524,545 136,148,073,433 59.80 2020-01-15
1475 2020-01-16 2,274,069,009 -818,104 11.02 20,638,524,545 135,875,623,288 59.75 2020-01-14
1476 2020-01-15 2,274,887,113 -1,249,247 11.02 20,638,524,545 136,379,482,424 59.95 2020-01-13
1477 2020-01-14 2,276,136,360 1,113,009 11.03 20,638,524,545 136,226,761,146 59.85 2020-01-10
1478 2020-01-13 2,275,023,351 -18,829 11.02 20,638,524,545 136,160,147,557 59.85 2020-01-09
1479 2020-01-10 2,275,042,180 1,347,301 11.02 20,638,524,545 134,910,001,274 59.30 2020-01-08
1480 2020-01-09 2,273,694,879 -1,305,110 11.02 20,638,524,545 136,194,323,252 59.90 2020-01-07
1481 2020-01-08 2,274,999,989 952,802 11.02 20,638,524,545 136,499,999,340 60.00 2020-01-06
1482 2020-01-07 2,274,047,187 389,091 11.02 20,638,524,545 137,352,450,095 60.40 2020-01-03
1483 2020-01-06 2,273,658,096 -715,203 11.02 20,638,524,545 138,465,778,046 60.90 2020-01-02
1484 2020-01-03 2,274,373,299 -1,884,900 11.02 20,638,524,545 138,509,333,909 60.90 2019-12-30
1485 2020-01-02 2,276,258,199 81,726 11.03 20,638,524,545 138,510,311,409 60.85 2019-12-27
1486 2019-12-30 2,276,176,473 -21,905 11.03 20,637,854,696 137,822,485,440 60.55 2019-12-23
1487 2019-12-27 2,276,198,378 -162,250 11.03 20,637,854,696 138,279,051,464 60.75 2019-12-20
1488 2019-12-23 2,276,360,628 -1,090,908 11.03 20,637,854,696 138,402,726,182 60.80 2019-12-19
1489 2019-12-20 2,277,451,536 345,238 11.04 20,637,854,696 138,013,563,082 60.60 2019-12-18
1490 2019-12-19 2,277,106,298 -1,843,729 11.03 20,637,854,696 138,220,352,289 60.70 2019-12-17
1491 2019-12-18 2,278,950,027 1,930,296 11.04 20,637,854,696 136,737,001,620 60.00 2019-12-16
1492 2019-12-17 2,277,019,731 -6,360,798 11.03 20,637,854,696 137,418,140,766 60.35 2019-12-13
1493 2019-12-16 2,283,380,529 61,621 11.06 20,637,854,696 133,806,098,999 58.60 2019-12-12
1494 2019-12-13 2,283,318,908 21,300 11.06 20,637,854,696 132,546,662,609 58.05 2019-12-11
1495 2019-12-12 2,283,297,608 1,181,852 11.06 20,637,854,696 131,517,942,221 57.60 2019-12-10
1496 2019-12-11 2,282,115,756 1,900,100 11.06 20,637,854,696 131,678,079,121 57.70 2019-12-09
1497 2019-12-10 2,280,215,656 -2,058,183 11.05 20,637,854,696 130,998,389,437 57.45 2019-12-06
1498 2019-12-09 2,282,273,839 -1,992,774 11.06 20,637,854,696 130,546,063,591 57.20 2019-12-05
1499 2019-12-06 2,284,266,613 4,396,336 11.07 20,637,854,696 130,203,196,941 57.00 2019-12-04
1500 2019-12-05 2,279,870,277 800,208 11.05 20,637,854,696 132,118,482,552 57.95 2019-12-03
1501 2019-12-04 2,279,070,069 -335,686 11.04 20,637,854,696 133,097,692,030 58.40 2019-12-02
1502 2019-12-03 2,279,405,755 1,674,192 11.04 20,637,854,696 132,433,474,366 58.10 2019-11-29
1503 2019-12-02 2,277,731,563 934,948 11.04 20,637,854,696 133,930,615,904 58.80 2019-11-28
1504 2019-11-29 2,276,796,615 720,078 11.03 20,637,625,050 134,217,160,454 58.95 2019-11-27
1505 2019-11-28 2,276,076,537 3,356,416 11.03 20,637,625,050 133,833,300,376 58.80 2019-11-26
1506 2019-11-27 2,272,720,121 -532,157 11.01 20,637,625,050 134,090,487,139 59.00 2019-11-25
1507 2019-11-26 2,273,252,278 498,264 11.02 20,637,625,050 132,189,619,966 58.15 2019-11-22
1508 2019-11-25 2,272,754,014 935,080 11.01 20,637,625,050 131,592,457,411 57.90 2019-11-21
1509 2019-11-22 2,271,818,934 639,372 11.01 20,637,625,050 132,901,407,639 58.50 2019-11-20
1510 2019-11-21 2,271,179,562 -5,434 11.01 20,637,625,050 133,658,917,224 58.85 2019-11-19
1511 2019-11-20 2,271,184,996 5,581,454 11.01 20,637,625,050 132,182,966,767 58.20 2019-11-18
1512 2019-11-19 2,265,603,542 109,616 11.00 20,591,177,291 130,725,324,373 57.70 2019-11-15
1513 2019-11-18 2,265,493,926 1,204,594 11.00 20,591,177,291 131,172,098,315 57.90 2019-11-14
1514 2019-11-15 2,264,289,332 2,118,951 11.00 20,591,177,291 131,894,853,589 58.25 2019-11-13
1515 2019-11-14 2,262,170,381 -1,539,927 10.99 20,591,177,291 133,581,160,998 59.05 2019-11-12
1516 2019-11-13 2,263,710,308 880,330 10.99 20,591,177,291 133,558,908,172 59.00 2019-11-11
1517 2019-11-12 2,262,829,978 -127,451 10.99 20,591,177,291 135,882,940,179 60.05 2019-11-08
1518 2019-11-11 2,262,957,429 653,951 10.99 20,591,177,291 136,230,037,226 60.20 2019-11-07
1519 2019-11-08 2,262,303,478 -333,729 10.99 20,583,221,579 136,530,014,897 60.35 2019-11-06
1520 2019-11-07 2,262,637,207 2,316,775 10.99 20,583,221,579 135,984,496,141 60.10 2019-11-05
1521 2019-11-06 2,260,320,432 652,006 10.98 20,583,221,579 135,845,257,963 60.10 2019-11-04
1522 2019-11-05 2,259,668,426 1,067,960 10.98 20,583,221,579 134,676,238,190 59.60 2019-11-01
1523 2019-11-04 2,258,600,466 -976,993 10.97 20,583,221,579 134,386,727,727 59.50 2019-10-31
1524 2019-11-01 2,259,577,459 -127,180 10.98 20,583,221,579 133,766,985,573 59.20 2019-10-30
1525 2019-10-31 2,259,704,639 1,017,317 10.98 20,583,221,579 134,339,440,789 59.45 2019-10-29
1526 2019-10-30 2,258,687,322 -2,379,437 10.97 20,583,110,199 136,085,911,151 60.25 2019-10-28
1527 2019-10-29 2,261,066,759 -1,429,067 10.99 20,583,110,199 139,394,765,692 61.65 2019-10-25
1528 2019-10-28 2,262,495,826 -2,170,760 10.99 20,583,110,199 139,935,366,838 61.85 2019-10-24
1529 2019-10-25 2,264,666,586 -975,364 11.00 20,583,110,199 138,597,595,063 61.20 2019-10-23
1530 2019-10-24 2,265,641,950 870,874 11.01 20,583,110,199 139,110,415,730 61.40 2019-10-22
1531 2019-10-23 2,264,771,076 -322,677 11.00 20,583,110,199 138,490,751,297 61.15 2019-10-21
1532 2019-10-22 2,265,093,753 4,323,397 11.00 20,583,110,199 137,944,209,558 60.90 2019-10-18
1533 2019-10-21 2,260,770,356 1,747,556 10.98 20,583,110,199 137,680,914,680 60.90 2019-10-17
1534 2019-10-18 2,259,022,800 3,576,484 10.98 20,583,110,199 135,767,270,280 60.10 2019-10-16
1535 2019-10-17 2,255,446,316 -5,967,786 10.96 20,583,110,199 135,214,006,644 59.95 2019-10-15
1536 2019-10-16 2,261,414,102 -5,420,572 10.99 20,583,110,199 135,571,775,415 59.95 2019-10-14
1537 2019-10-15 2,266,834,674 -3,711,519 11.01 20,583,110,199 133,629,904,032 58.95 2019-10-11
1538 2019-10-14 2,270,546,193 681,559 11.03 20,583,110,199 130,442,878,788 57.45 2019-10-10
1539 2019-10-11 2,269,864,634 2,295,472 11.03 20,583,110,199 131,879,135,235 58.10 2019-10-09
1540 2019-10-10 2,267,569,162 -467,514 11.02 20,583,110,199 132,539,417,519 58.45 2019-10-08
1541 2019-10-09 2,268,036,676 -2,296,548 11.02 20,583,110,199 132,113,136,377 58.25 2019-10-04
1542 2019-10-08 2,270,333,224 4,384,816 11.03 20,583,110,199 133,609,110,232 58.85 2019-10-03
1543 2019-10-04 2,265,948,408 5,745,429 11.01 20,583,110,199 135,163,822,537 59.65 2019-10-02
1544 2019-10-03 2,260,202,979 1,493,318 10.98 20,583,110,199 136,516,259,932 60.40 2019-09-30
1545 2019-10-02 2,258,709,661 -1,454,340 10.97 20,583,110,199 135,296,708,694 59.90 2019-09-27
1546 2019-09-30 2,260,164,001 -1,321,560 10.98 20,583,110,199 135,044,799,060 59.75 2019-09-26
1547 2019-09-27 2,261,485,561 -79,108 10.98 20,587,870,688 134,332,242,323 59.40 2019-09-25
1548 2019-09-26 2,261,564,669 8,386,822 10.98 20,587,870,688 135,580,801,907 59.95 2019-09-24
1549 2019-09-25 2,253,177,847 -73,710 11.00 20,481,055,641 134,064,081,897 59.50 2019-09-23
1550 2019-09-24 2,253,251,557 985,550 11.00 20,483,208,775 135,195,093,420 60.00 2019-09-20
1551 2019-09-23 2,252,266,007 112,501 10.99 20,487,872,828 134,460,280,618 59.70 2019-09-19
1552 2019-09-20 2,252,153,506 365,319 10.99 20,487,872,828 134,791,387,334 59.85 2019-09-18
1553 2019-09-19 2,251,788,187 686,047 10.99 20,488,073,064 134,544,344,173 59.75 2019-09-17
1554 2019-09-18 2,251,102,140 -1,909,181 10.99 20,490,070,922 136,416,789,684 60.60 2019-09-16
1555 2019-09-17 2,253,011,321 -433,861 10.99 20,493,130,056 136,757,787,185 60.70 2019-09-13
1556 2019-09-16 2,253,445,182 1,712,065 11.00 20,493,182,755 135,770,072,216 60.25 2019-09-12
1557 2019-09-13 2,251,733,117 -2,700,745 10.99 20,493,181,554 136,792,786,858 60.75 2019-09-11
1558 2019-09-12 2,254,433,862 -2,308,382 11.00 20,493,181,654 132,786,154,472 58.90 2019-09-10
1559 2019-09-11 2,256,742,244 2,020,812 11.01 20,493,180,865 131,342,398,601 58.20 2019-09-09
1560 2019-09-10 2,254,721,432 4,905,627 11.00 20,493,185,716 130,548,370,913 57.90 2019-09-06
1561 2019-09-09 2,249,815,805 -1,079,942 10.98 20,496,614,839 129,364,408,788 57.50 2019-09-05
1562 2019-09-06 2,250,895,747 -4,181,332 10.98 20,496,614,839 130,326,863,751 57.90 2019-09-04
1563 2019-09-05 2,255,077,079 448,507 11.00 20,501,581,765 126,171,562,570 55.95 2019-09-03
1564 2019-09-04 2,254,628,572 -439,051 10.99 20,508,609,433 126,371,931,461 56.05 2019-09-02
1565 2019-09-03 2,255,067,623 4,683,283 10.99 20,514,970,452 126,960,307,175 56.30 2019-08-30
1566 2019-09-02 2,250,384,340 -2,943,421 10.96 20,528,401,000 126,359,080,691 56.15 2019-08-29
1567 2019-08-30 2,253,327,761 439,574 10.98 20,528,401,000 126,299,021,004 56.05 2019-08-28
1568 2019-08-29 2,252,888,187 2,876,358 10.97 20,535,662,016 126,274,382,881 56.05 2019-08-27
1569 2019-08-28 2,250,011,829 3,102,501 10.95 20,542,496,720 126,450,664,790 56.20 2019-08-26
1570 2019-08-27 2,246,909,328 2,874,717 10.93 20,548,475,085 128,298,522,629 57.10 2019-08-23
1571 2019-08-26 2,244,034,611 4,867,907 10.92 20,554,543,508 127,573,367,635 56.85 2019-08-22
1572 2019-08-23 2,239,166,704 876,184 10.89 20,554,543,508 128,080,335,469 57.20 2019-08-21
1573 2019-08-22 2,238,290,520 1,803,949 10.89 20,560,121,362 128,477,875,848 57.40 2019-08-20
1574 2019-08-21 2,236,486,571 3,545,293 10.87 20,566,586,471 129,604,396,789 57.95 2019-08-19
1575 2019-08-20 2,232,941,278 -7,209,610 10.85 20,573,052,209 126,161,182,207 56.50 2019-08-16
1576 2019-08-19 2,240,150,888 3,052,570 10.89 20,578,153,389 127,240,570,438 56.80 2019-08-15
1577 2019-08-16 2,237,098,318 581,958 10.87 20,583,254,570 129,751,702,444 58.00 2019-08-14
1578 2019-08-15 2,236,516,360 3,065,340 10.86 20,588,355,749 129,046,993,972 57.70 2019-08-13
1579 2019-08-14 2,233,451,020 1,226,718 10.84 20,594,870,907 131,885,282,731 59.05 2019-08-12
1580 2019-08-13 2,232,224,302 724,235 10.84 20,597,307,788 133,933,458,120 60.00 2019-08-09
1581 2019-08-12 2,231,500,067 2,129,680 10.83 20,600,758,645 134,336,304,033 60.20 2019-08-08
1582 2019-08-09 2,229,370,387 154,410 10.82 20,603,559,993 134,208,097,297 60.20 2019-08-07
1583 2019-08-08 2,229,215,977 3,967,160 10.82 20,605,929,447 134,421,723,413 60.30 2019-08-06
1584 2019-08-07 2,225,248,817 2,494,132 10.80 20,608,334,493 135,740,177,837 61.00 2019-08-05
1585 2019-08-06 2,222,754,685 5,841,927 10.79 20,608,334,493 138,144,203,673 62.15 2019-08-02
1586 2019-08-05 2,216,912,758 -2,514,308 10.76 20,607,639,041 139,776,349,392 63.05 2019-08-01
1587 2019-08-02 2,219,427,066 873,154 10.77 20,607,639,041 140,600,704,631 63.35 2019-07-31
1588 2019-08-01 2,218,553,912 3,271,525 10.77 20,607,639,041 141,543,739,586 63.80 2019-07-30
1589 2019-07-31 2,215,282,387 371,722 10.75 20,607,639,041 141,556,544,529 63.90 2019-07-29
1590 2019-07-30 2,214,910,665 6,916,360 10.75 20,607,565,213 142,308,010,226 64.25 2019-07-26
1591 2019-07-29 2,207,994,305 1,098,361 10.71 20,607,565,213 142,746,831,818 64.65 2019-07-25
1592 2019-07-26 2,206,895,944 411,602 10.71 20,607,565,213 142,786,167,577 64.70 2019-07-24
1593 2019-07-25 2,206,484,342 1,610,560 10.71 20,607,565,213 142,869,861,145 64.75 2019-07-23
1594 2019-07-24 2,204,873,782 665,241 10.70 20,607,565,213 142,104,115,250 64.45 2019-07-22
1595 2019-07-23 2,204,208,541 -1,534,929 10.70 20,607,565,213 143,383,765,592 65.05 2019-07-19
1596 2019-07-22 2,205,743,470 689,499 10.70 20,607,565,213 142,821,889,683 64.75 2019-07-18
1597 2019-07-19 2,205,053,971 131,037 10.70 20,607,565,213 143,328,508,115 65.00 2019-07-17
1598 2019-07-18 2,204,922,934 -1,128,082 10.70 20,607,565,213 143,540,483,003 65.10 2019-07-16
1599 2019-07-17 2,206,051,016 -753,190 10.71 20,607,565,213 143,393,316,040 65.00 2019-07-15
1600 2019-07-16 2,206,804,206 1,259,049 10.71 20,607,565,213 143,883,634,231 65.20 2019-07-12
1601 2019-07-15 2,205,545,157 -805,623 10.70 20,607,565,213 143,801,544,236 65.20 2019-07-11
1602 2019-07-12 2,206,350,780 124,597 10.71 20,607,565,213 143,192,165,622 64.90 2019-07-10
1603 2019-07-11 2,206,226,183 229,741 10.71 20,607,565,213 143,184,079,277 64.90 2019-07-09
1604 2019-07-10 2,205,996,442 37,656 10.70 20,607,565,213 143,389,768,730 65.00 2019-07-08
1605 2019-07-09 2,205,958,786 1,680,934 10.70 20,607,565,213 144,380,002,544 65.45 2019-07-05
1606 2019-07-08 2,204,277,852 1,099,713 10.70 20,607,565,213 144,600,627,091 65.60 2019-07-04
1607 2019-07-05 2,203,178,139 5,152,818 10.69 20,607,565,213 144,308,168,105 65.50 2019-07-03
1608 2019-07-04 2,198,025,321 -3,298,159 10.69 20,562,429,271 143,640,954,727 65.35 2019-07-02
1609 2019-07-03 2,201,323,480 190,153 10.71 20,562,429,271 142,645,761,504 64.80 2019-06-28
1610 2019-07-02 2,201,133,327 -1,509,175 10.70 20,562,429,271 143,183,722,921 65.05 2019-06-27
1611 2019-06-28 2,202,642,502 1,255,951 10.71 20,562,336,232 141,299,516,503 64.15 2019-06-26
1612 2019-06-27 2,201,386,551 2,727,262 10.71 20,562,336,232 141,108,877,919 64.10 2019-06-25
1613 2019-06-26 2,198,659,289 -4,723,630 10.69 20,562,336,232 141,483,725,247 64.35 2019-06-24
1614 2019-06-25 2,203,382,919 599,482 10.72 20,562,336,232 142,448,705,713 64.65 2019-06-21
1615 2019-06-24 2,202,783,437 -743,293 10.71 20,562,336,232 143,621,480,092 65.20 2019-06-20
1616 2019-06-21 2,203,526,730 652,147 10.72 20,562,336,232 143,559,766,460 65.15 2019-06-19
1617 2019-06-20 2,202,874,583 -80,242 10.71 20,562,336,232 141,094,117,041 64.05 2019-06-18
1618 2019-06-19 2,202,954,825 264,425 10.71 20,562,336,232 141,429,699,765 64.20 2019-06-17
1619 2019-06-18 2,202,690,400 -6,494,487 10.71 20,562,336,232 140,531,647,520 63.80 2019-06-14
1620 2019-06-17 2,209,184,887 80,769 10.74 20,562,336,232 142,050,588,234 64.30 2019-06-13
1621 2019-06-14 2,209,104,118 26,120 10.74 20,562,336,232 142,929,036,435 64.70 2019-06-12
1622 2019-06-13 2,209,077,998 -532,375 10.74 20,562,336,232 144,584,154,969 65.45 2019-06-11
1623 2019-06-12 2,209,610,373 -1,864,150 10.75 20,562,336,232 144,177,076,838 65.25 2019-06-10
1624 2019-06-11 2,211,474,523 -115,018 10.75 20,562,336,232 142,197,811,829 64.30 2019-06-06
1625 2019-06-10 2,211,589,541 -1,193,720 10.76 20,562,336,232 142,094,628,009 64.25 2019-06-05
1626 2019-06-06 2,212,783,261 -171,967 10.76 20,562,336,232 140,954,293,726 63.70 2019-06-04
1627 2019-06-05 2,212,955,228 4,438,578 10.76 20,562,336,232 140,080,065,932 63.30 2019-06-03
1628 2019-06-04 2,208,516,650 2,747,869 10.74 20,562,336,232 141,455,491,433 64.05 2019-05-31
1629 2019-06-03 2,205,768,781 753,947 10.73 20,562,336,232 142,272,086,375 64.50 2019-05-30
1630 2019-05-31 2,205,014,834 567,251 10.72 20,562,336,232 142,995,211,985 64.85 2019-05-29
1631 2019-05-30 2,204,447,583 113,142 10.72 20,562,312,583 144,281,094,307 65.45 2019-05-28
1632 2019-05-29 2,204,334,441 -712,924 10.72 20,562,312,583 144,273,689,163 65.45 2019-05-27
1633 2019-05-28 2,205,047,365 -401,637 10.72 20,562,312,583 144,210,097,671 65.40 2019-05-24
1634 2019-05-27 2,205,449,002 -508,109 10.73 20,561,540,686 143,905,547,381 65.25 2019-05-23
1635 2019-05-24 2,205,957,111 190,182 10.73 20,561,540,686 144,048,999,348 65.30 2019-05-22
1636 2019-05-23 2,205,766,929 -91,566 10.73 20,561,540,686 143,595,427,078 65.10 2019-05-21
1637 2019-05-22 2,205,858,495 237,333 10.73 20,561,540,686 143,821,973,874 65.20 2019-05-20
1638 2019-05-21 2,205,621,162 2,147,969 10.73 20,561,540,686 144,578,467,169 65.55 2019-05-17
1639 2019-05-20 2,203,473,193 5,437,350 10.72 20,561,540,686 145,649,578,057 66.10 2019-05-16
1640 2019-05-17 2,198,035,843 -83,728 10.69 20,561,540,686 146,608,990,728 66.70 2019-05-15
1641 2019-05-16 2,198,119,571 -2,902,864 10.69 20,561,540,686 145,735,327,557 66.30 2019-05-14
1642 2019-05-15 2,201,022,435 -419,079 10.70 20,561,540,686 147,248,400,902 66.90 2019-05-10
1643 2019-05-14 2,201,441,514 211,947 10.71 20,561,540,686 146,285,788,605 66.45 2019-05-09
1644 2019-05-10 2,201,229,567 4,341,962 10.71 20,561,540,686 148,472,934,294 67.45 2019-05-08
1645 2019-05-09 2,196,887,605 -1,041,628 10.68 20,561,540,686 150,926,178,464 68.70 2019-05-07
1646 2019-05-08 2,197,929,233 -1,203,040 10.69 20,561,540,686 149,678,980,767 68.10 2019-05-06
1647 2019-05-07 2,199,132,273 -694,278 10.70 20,561,540,686 153,279,519,428 69.70 2019-05-03
1648 2019-05-06 2,199,826,551 -1,678,411 10.70 20,561,540,686 150,138,162,106 68.25 2019-05-02
1649 2019-05-03 2,201,504,962 64,527 10.71 20,561,540,686 149,041,885,927 67.70 2019-04-30
1650 2019-05-02 2,201,440,435 -250,190 10.71 20,561,540,686 148,487,157,341 67.45 2019-04-29
1651 2019-04-30 2,201,690,625 -1,480,485 10.71 20,561,540,686 147,513,271,875 67.00 2019-04-26
1652 2019-04-29 2,203,171,110 2,511,713 10.72 20,560,816,970 147,392,147,259 66.90 2019-04-25
1653 2019-04-26 2,200,659,397 769,659 10.70 20,560,816,970 147,884,311,478 67.20 2019-04-24
1654 2019-04-25 2,199,889,738 -1,554,149 10.70 20,560,816,970 148,932,535,263 67.70 2019-04-23
1655 2019-04-24 2,201,443,887 727,291 10.71 20,560,816,970 148,817,606,761 67.60 2019-04-18
1656 2019-04-23 2,200,716,596 -24,236,408 10.70 20,560,816,970 149,318,621,039 67.85 2019-04-17
1657 2019-04-18 2,224,953,004 21,874,288 10.82 20,560,816,970 150,406,823,070 67.60 2019-04-16
1658 2019-04-17 2,203,078,716 42,830 10.71 20,560,816,970 147,826,581,844 67.10 2019-04-15
1659 2019-04-16 2,203,035,886 302,157 10.71 20,560,816,970 147,383,100,773 66.90 2019-04-12
1660 2019-04-15 2,202,733,729 154,142 10.71 20,560,816,970 146,702,066,351 66.60 2019-04-11
1661 2019-04-12 2,202,579,587 1,355,949 10.71 20,560,816,970 147,462,703,350 66.95 2019-04-10
1662 2019-04-11 2,201,223,638 -2,642,664 10.71 20,560,816,970 147,481,983,746 67.00 2019-04-09
1663 2019-04-10 2,203,866,302 1,779,544 10.72 20,560,816,970 146,997,882,343 66.70 2019-04-08
1664 2019-04-09 2,202,086,758 2,331,158 10.71 20,560,816,970 146,438,769,407 66.50 2019-04-04
1665 2019-04-08 2,199,755,600 12,234,510 10.70 20,560,816,970 146,063,771,840 66.40 2019-04-03
1666 2019-04-04 2,187,521,090 -1,207,757 10.71 20,419,725,325 143,173,255,341 65.45 2019-04-02
1667 2019-04-03 2,188,728,847 -1,051,160 10.72 20,419,725,325 141,720,192,843 64.75 2019-04-01
1668 2019-04-02 2,189,780,007 1,540,088 10.72 20,419,725,325 139,926,942,447 63.90 2019-03-29
1669 2019-04-01 2,188,239,919 -897,737 10.72 20,419,725,325 139,390,882,840 63.70 2019-03-28
1670 2019-03-29 2,189,137,656 -3,790,953 10.72 20,416,331,419 139,776,439,336 63.85 2019-03-27
1671 2019-03-28 2,192,928,609 738,280 10.74 20,416,331,419 140,128,138,115 63.90 2019-03-26
1672 2019-03-27 2,192,190,329 6,100,239 10.74 20,416,331,419 139,642,523,957 63.70 2019-03-25
1673 2019-03-26 2,186,090,090 -52,165 10.71 20,416,331,419 141,549,333,328 64.75 2019-03-22
1674 2019-03-25 2,186,142,255 2,222,775 10.71 20,416,331,419 141,662,018,124 64.80 2019-03-21
1675 2019-03-22 2,183,919,480 1,902,584 10.70 20,416,331,419 142,063,962,174 65.05 2019-03-20
1676 2019-03-21 2,182,016,896 -24,101 10.69 20,416,331,419 142,594,804,154 65.35 2019-03-19
1677 2019-03-20 2,182,040,997 -482,096 10.69 20,416,331,419 142,050,868,905 65.10 2019-03-18
1678 2019-03-19 2,182,523,093 1,814,569 10.69 20,416,331,419 141,536,622,581 64.85 2019-03-15
1679 2019-03-18 2,180,708,524 2,219,886 10.68 20,416,331,419 140,982,806,077 64.65 2019-03-14
1680 2019-03-15 2,178,488,638 -734,630 10.67 20,416,331,419 140,294,668,287 64.40 2019-03-13
1681 2019-03-14 2,179,223,268 1,726,641 10.67 20,416,331,419 141,322,628,930 64.85 2019-03-12
1682 2019-03-13 2,177,496,627 2,219,496 10.67 20,416,331,419 140,339,657,610 64.45 2019-03-11
1683 2019-03-12 2,175,277,131 16,877,418 10.67 20,391,646,859 139,761,555,667 64.25 2019-03-08
1684 2019-03-11 2,158,399,713 -2,266,021 10.58 20,391,646,859 139,972,221,388 64.85 2019-03-07
1685 2019-03-08 2,160,665,734 983,623 10.60 20,376,556,685 139,795,072,990 64.70 2019-03-06
1686 2019-03-07 2,159,682,111 4,028,564 10.60 20,376,556,685 138,975,543,843 64.35 2019-03-05
1687 2019-03-06 2,155,653,547 41,598 10.58 20,376,556,685 138,392,957,717 64.20 2019-03-04
1688 2019-03-05 2,155,611,949 -10,550 10.58 20,376,556,685 138,390,287,126 64.20 2019-03-01
1689 2019-03-04 2,155,622,499 2,796,128 10.58 20,376,556,685 138,283,183,311 64.15 2019-02-28
1690 2019-03-01 2,152,826,371 1,063,165 10.57 20,376,556,685 137,996,170,381 64.10 2019-02-27
1691 2019-02-28 2,151,763,206 1,115,763 10.56 20,376,556,685 137,605,257,024 63.95 2019-02-26
1692 2019-02-27 2,150,647,443 -692,398 10.55 20,376,480,677 138,071,565,841 64.20 2019-02-25
1693 2019-02-26 2,151,339,841 5,572,651 10.56 20,376,480,677 138,546,285,760 64.40 2019-02-22
1694 2019-02-25 2,145,767,190 -255,113 10.53 20,376,480,677 139,260,290,631 64.90 2019-02-21
1695 2019-02-22 2,146,022,303 -2,116,952 10.54 20,361,484,512 141,744,773,113 66.05 2019-02-20
1696 2019-02-21 2,148,139,255 -1,574,845 10.55 20,361,484,512 142,099,411,718 66.15 2019-02-19
1697 2019-02-20 2,149,714,100 -3,483,701 10.56 20,361,484,512 145,535,644,570 67.70 2019-02-18
1698 2019-02-19 2,153,197,801 4,814,750 10.57 20,361,484,512 142,864,674,096 66.35 2019-02-15
1699 2019-02-18 2,148,383,051 893,006 10.55 20,361,484,512 144,371,341,027 67.20 2019-02-14
1700 2019-02-15 2,147,490,045 -48,241 10.55 20,361,484,512 144,096,582,020 67.10 2019-02-13
1701 2019-02-14 2,147,538,286 615,579 10.55 20,361,484,512 142,274,411,448 66.25 2019-02-12
1702 2019-02-13 2,146,922,707 -159,323 10.54 20,361,484,512 141,696,898,662 66.00 2019-02-11
1703 2019-02-12 2,147,082,030 864,345 10.54 20,361,484,512 141,385,351,676 65.85 2019-02-08
1704 2019-02-11 2,146,217,685 4,635,618 10.54 20,361,484,512 141,864,988,979 66.10 2019-02-01
1705 2019-02-08 2,141,582,067 -452,231 10.52 20,361,484,512 142,843,523,869 66.70 2019-01-31
1706 2019-02-01 2,142,034,298 -2,643,056 10.52 20,361,484,512 142,016,873,957 66.30 2019-01-30
1707 2019-01-31 2,144,677,354 2,723,487 10.53 20,361,484,512 141,441,471,496 65.95 2019-01-29
1708 2019-01-30 2,141,953,867 244,392 10.52 20,360,841,496 141,047,662,142 65.85 2019-01-28
1709 2019-01-29 2,141,709,475 -2,936,504 10.52 20,360,841,496 141,138,654,403 65.90 2019-01-25
1710 2019-01-28 2,144,645,979 -2,541,027 10.53 20,360,841,496 140,045,382,429 65.30 2019-01-24
1711 2019-01-25 2,147,187,006 -2,682,547 10.55 20,360,841,496 139,459,796,040 64.95 2019-01-23
1712 2019-01-24 2,149,869,553 2,300,660 10.56 20,360,841,496 139,956,507,900 65.10 2019-01-22
1713 2019-01-23 2,147,568,893 -5,216,288 10.55 20,360,841,496 140,343,627,158 65.35 2019-01-21
1714 2019-01-22 2,152,785,181 -1,185,050 10.57 20,360,841,496 140,684,511,578 65.35 2019-01-18
1715 2019-01-21 2,153,970,231 931,223 10.58 20,360,841,496 140,331,160,550 65.15 2019-01-17
1716 2019-01-18 2,153,039,008 792,708 10.57 20,360,841,496 140,270,491,371 65.15 2019-01-16
1717 2019-01-17 2,152,246,300 -97,841 10.57 20,360,841,496 140,111,234,130 65.10 2019-01-15
1718 2019-01-16 2,152,344,141 825,264 10.57 20,360,841,496 138,933,814,302 64.55 2019-01-14
1719 2019-01-15 2,151,518,877 1,741,188 10.57 20,360,841,496 140,709,334,556 65.40 2019-01-11
1720 2019-01-14 2,149,777,689 2,683,605 10.56 20,360,841,496 139,305,594,247 64.80 2019-01-10
1721 2019-01-11 2,147,094,084 -2,226,397 10.55 20,360,841,496 140,634,662,502 65.50 2019-01-09
1722 2019-01-10 2,149,320,481 854,291 10.56 20,360,841,496 139,168,501,145 64.75 2019-01-08
1723 2019-01-09 2,148,466,190 -1,429,025 10.55 20,360,841,496 139,435,455,731 64.90 2019-01-07
1724 2019-01-08 2,149,895,215 -373,019 10.56 20,360,841,496 138,345,757,085 64.35 2019-01-04
1725 2019-01-07 2,150,268,234 322,138 10.56 20,360,841,496 136,004,465,801 63.25 2019-01-03
1726 2019-01-04 2,149,946,096 1,893,088 10.56 20,360,841,496 136,091,587,877 63.30 2019-01-02
1727 2019-01-03 2,148,053,008 -313,273 10.55 20,360,841,496 136,938,379,260 63.75 2018-12-28
1728 2019-01-02 2,148,366,281 -2,451,138 10.55 20,360,841,496 137,495,441,984 64.00 2018-12-27
1729 2018-12-28 2,150,817,419 1,197,253 10.56 20,360,258,164 138,835,264,396 64.55 2018-12-21
1730 2018-12-27 2,149,620,166 265,565 10.56 20,360,258,164 136,608,361,549 63.55 2018-12-20
1731 2018-12-21 2,149,354,601 -629,210 10.56 20,360,258,164 137,773,629,924 64.10 2018-12-19
1732 2018-12-20 2,149,983,811 34,236 10.56 20,360,258,164 137,168,967,142 63.80 2018-12-18
1733 2018-12-19 2,149,949,575 -3,207,714 10.56 20,360,258,164 138,134,260,194 64.25 2018-12-17
1734 2018-12-18 2,153,157,289 1,689,362 10.58 20,360,258,164 138,017,382,225 64.10 2018-12-14
1735 2018-12-17 2,151,467,927 -621,599 10.57 20,360,258,164 140,275,708,840 65.20 2018-12-13
1736 2018-12-14 2,152,089,526 1,316,455 10.57 20,360,258,164 137,733,729,664 64.00 2018-12-12
1737 2018-12-13 2,150,773,071 1,419,555 10.56 20,360,258,164 136,251,474,048 63.35 2018-12-11
1738 2018-12-12 2,149,353,516 -538,942 10.56 20,360,258,164 137,021,286,645 63.75 2018-12-10
1739 2018-12-11 2,149,892,458 -1,722,048 10.56 20,360,258,164 136,948,149,575 63.70 2018-12-07
1740 2018-12-10 2,151,614,506 1,039,817 10.57 20,360,258,164 139,747,362,165 64.95 2018-12-06
1741 2018-12-07 2,150,574,689 1,711,107 10.56 20,359,506,253 142,583,101,881 66.30 2018-12-05
1742 2018-12-06 2,148,863,582 -311,730 10.55 20,359,506,253 146,337,609,934 68.10 2018-12-04
1743 2018-12-05 2,149,175,312 -2,194,270 10.56 20,359,506,253 146,573,756,278 68.20 2018-12-03
1744 2018-12-04 2,151,369,582 -656,294 10.57 20,359,506,253 143,926,625,036 66.90 2018-11-30
1745 2018-12-03 2,152,025,876 1,290,453 10.57 20,359,506,253 143,432,524,635 66.65 2018-11-29
1746 2018-11-30 2,150,735,423 4,263,981 10.56 20,359,506,253 145,497,251,366 67.65 2018-11-28
1747 2018-11-29 2,146,471,442 -312,715 10.54 20,358,982,733 144,028,233,758 67.10 2018-11-27
1748 2018-11-28 2,146,784,157 1,647,313 10.54 20,358,982,733 143,512,520,895 66.85 2018-11-26
1749 2018-11-27 2,145,136,844 681,460 10.54 20,358,982,733 141,364,518,020 65.90 2018-11-23
1750 2018-11-26 2,144,455,384 -2,490,708 10.53 20,358,982,733 141,426,832,575 65.95 2018-11-22
1751 2018-11-23 2,146,946,092 807,110 10.55 20,358,982,733 140,195,579,808 65.30 2018-11-21
1752 2018-11-22 2,146,138,982 7,463,285 10.54 20,358,982,733 139,713,647,728 65.10 2018-11-20
1753 2018-11-21 2,138,675,697 9,842,145 10.50 20,358,982,733 141,259,529,787 66.05 2018-11-19
1754 2018-11-20 2,128,833,552 137,460 10.50 20,272,322,534 140,928,781,142 66.20 2018-11-16
1755 2018-11-19 2,128,696,092 140,035 10.50 20,272,322,534 140,493,942,072 66.00 2018-11-15
1756 2018-11-16 2,128,556,057 -1,307,481 10.50 20,272,322,534 138,888,282,719 65.25 2018-11-14
1757 2018-11-15 2,129,863,538 1,151,390 10.51 20,272,322,534 137,908,664,086 64.75 2018-11-13
1758 2018-11-14 2,128,712,148 376,545 10.50 20,272,322,534 138,472,725,227 65.05 2018-11-12
1759 2018-11-13 2,128,335,603 108,289 10.50 20,272,322,534 137,596,896,734 64.65 2018-11-09
1760 2018-11-12 2,128,227,314 1,131,016 10.50 20,272,322,534 140,250,179,993 65.90 2018-11-08
1761 2018-11-09 2,127,096,298 3,687,074 10.50 20,253,182,579 140,282,000,853 65.95 2018-11-07
1762 2018-11-08 2,123,409,224 -479,769 10.48 20,253,182,579 140,251,179,245 66.05 2018-11-06
1763 2018-11-07 2,123,888,993 -602,827 10.49 20,253,182,579 139,114,729,042 65.50 2018-11-05
1764 2018-11-06 2,124,491,820 198,821 10.49 20,253,182,579 141,066,256,848 66.40 2018-11-02
1765 2018-11-05 2,124,292,999 -1,579,334 10.49 20,253,182,579 138,185,259,585 65.05 2018-11-01
1766 2018-11-02 2,125,872,333 -1,742,358 10.50 20,253,182,579 136,906,178,245 64.40 2018-10-31
1767 2018-11-01 2,127,614,691 -3,350,120 10.51 20,253,182,579 134,358,867,737 63.15 2018-10-30
1768 2018-10-31 2,130,964,811 -445,265 10.52 20,253,182,579 135,422,813,739 63.55 2018-10-29
1769 2018-10-30 2,131,410,076 205,760 10.52 20,253,064,729 128,950,309,598 60.50 2018-10-26
1770 2018-10-29 2,131,204,316 1,279,706 10.52 20,253,064,729 130,110,023,492 61.05 2018-10-25
1771 2018-10-26 2,129,924,610 -938,598 10.52 20,253,064,729 131,203,355,976 61.60 2018-10-24
1772 2018-10-25 2,130,863,208 1,795,663 10.52 20,253,064,729 132,965,864,179 62.40 2018-10-23
1773 2018-10-24 2,129,067,545 -1,382,801 10.51 20,253,064,729 137,005,496,521 64.35 2018-10-22
1774 2018-10-23 2,130,450,346 -7,241,882 10.52 20,253,064,729 136,029,254,592 63.85 2018-10-19
1775 2018-10-22 2,137,692,228 3,415,030 10.55 20,253,064,729 137,988,033,317 64.55 2018-10-18
1776 2018-10-19 2,134,277,198 2,067,445 10.54 20,253,064,729 138,301,162,430 64.80 2018-10-16
1777 2018-10-18 2,132,209,753 1,762,997 10.53 20,253,064,729 138,060,581,507 64.75 2018-10-15
1778 2018-10-16 2,130,446,756 964,691 10.52 20,253,064,729 140,716,008,234 66.05 2018-10-12
1779 2018-10-15 2,129,482,065 1,902,970 10.51 20,253,064,729 140,652,290,393 66.05 2018-10-11
1780 2018-10-12 2,127,579,095 -1,245,497 10.50 20,253,064,729 144,888,136,370 68.10 2018-10-10
1781 2018-10-11 2,128,824,592 378,374 10.51 20,253,064,729 144,014,983,649 67.65 2018-10-09
1782 2018-10-10 2,128,446,218 13,625,054 10.51 20,253,064,729 144,840,765,135 68.05 2018-10-08
1783 2018-10-09 2,114,821,164 -315,428 10.44 20,253,064,729 144,759,508,676 68.45 2018-10-05
1784 2018-10-08 2,115,136,592 -585,191 10.44 20,253,064,729 143,935,045,086 68.05 2018-10-04
1785 2018-10-05 2,115,721,783 -10,619,171 10.45 20,253,064,729 143,763,295,155 67.95 2018-10-03
1786 2018-10-04 2,126,340,954 5,728,590 10.50 20,253,064,729 144,059,599,634 67.75 2018-10-02
1787 2018-10-03 2,120,612,364 1,614,030 10.47 20,253,064,729 146,746,375,589 69.20 2018-09-28
1788 2018-10-02 2,118,998,334 -1,002,857 10.46 20,253,064,729 147,058,484,380 69.40 2018-09-27
1789 2018-09-28 2,120,001,191 -888,124 10.47 20,253,063,689 147,658,082,953 69.65 2018-09-26
1790 2018-09-27 2,120,889,315 4,026,287 10.47 20,253,063,689 146,235,318,269 68.95 2018-09-24
1791 2018-09-26 2,116,863,028 781,100 10.46 20,231,996,543 147,651,196,203 69.75 2018-09-21
1792 2018-09-24 2,116,081,928 -2,705,093 10.46 20,231,996,543 145,269,024,357 68.65 2018-09-20
1793 2018-09-21 2,118,787,021 -972,304 10.47 20,231,996,543 143,971,578,077 67.95 2018-09-19
1794 2018-09-20 2,119,759,325 -3,200,627 10.48 20,231,996,543 143,613,694,269 67.75 2018-09-18
1795 2018-09-19 2,122,959,952 172,549 10.49 20,231,996,543 143,405,944,758 67.55 2018-09-17
1796 2018-09-18 2,122,787,403 -3,063,511 10.49 20,231,996,543 144,137,264,664 67.90 2018-09-14
1797 2018-09-17 2,125,850,914 -1,889,009 10.51 20,231,996,543 143,601,229,241 67.55 2018-09-13
1798 2018-09-14 2,127,739,923 -3,401,383 10.52 20,231,996,543 141,813,865,868 66.65 2018-09-12
1799 2018-09-13 2,131,141,306 -218,024 10.53 20,231,996,543 141,294,668,588 66.30 2018-09-11
1800 2018-09-12 2,131,359,330 155,475 10.53 20,231,996,543 141,415,691,546 66.35 2018-09-10
1801 2018-09-11 2,131,203,855 -1,718,795 10.53 20,231,996,543 143,216,899,056 67.20 2018-09-07
1802 2018-09-10 2,132,922,650 -4,860,273 10.54 20,231,996,543 143,972,278,875 67.50 2018-09-06
1803 2018-09-07 2,137,782,923 2,507,239 10.57 20,231,996,543 144,941,682,179 67.80 2018-09-05
1804 2018-09-06 2,135,275,684 -569,112 10.55 20,231,996,543 146,906,967,059 68.80 2018-09-04
1805 2018-09-05 2,135,844,796 9,066,094 10.56 20,231,996,543 145,984,991,807 68.35 2018-09-03
1806 2018-09-04 2,126,778,702 1,215,847 10.51 20,231,996,543 146,428,713,633 68.85 2018-08-31
1807 2018-09-03 2,125,562,855 1,687,162 10.51 20,231,996,543 147,726,618,423 69.50 2018-08-30
1808 2018-08-31 2,123,875,693 1,189,699 10.50 20,231,996,543 148,989,879,864 70.15 2018-08-29
1809 2018-08-30 2,122,685,994 -12,402,887 10.49 20,231,983,423 149,012,556,779 70.20 2018-08-28
1810 2018-08-29 2,135,088,881 104,206 10.55 20,231,983,423 149,669,730,558 70.10 2018-08-27
1811 2018-08-28 2,134,984,675 596,078 10.55 20,231,983,423 148,167,936,445 69.40 2018-08-24
1812 2018-08-27 2,134,388,597 22,588 10.55 20,231,983,423 148,660,165,781 69.65 2018-08-23
1813 2018-08-24 2,134,366,009 2,430,003 10.55 20,231,983,423 149,512,338,930 70.05 2018-08-22
1814 2018-08-23 2,131,936,006 -496,874 10.54 20,231,983,423 149,875,101,222 70.30 2018-08-21
1815 2018-08-22 2,132,432,880 151,424 10.54 20,231,983,423 150,443,139,684 70.55 2018-08-20
1816 2018-08-21 2,132,281,456 -1,150,225 10.54 20,231,983,423 149,472,930,066 70.10 2018-08-17
1817 2018-08-20 2,133,431,681 4,180,402 10.54 20,231,983,423 149,660,232,422 70.15 2018-08-16
1818 2018-08-17 2,129,251,279 -523,753 10.52 20,237,132,750 152,347,929,012 71.55 2018-08-15
1819 2018-08-16 2,129,775,032 -24,937 10.52 20,237,132,750 154,089,223,565 72.35 2018-08-14
1820 2018-08-15 2,129,799,969 11,720,889 10.52 20,239,585,416 153,558,577,765 72.10 2018-08-13
1821 2018-08-14 2,118,079,080 -6,091,001 10.46 20,242,440,127 153,772,541,208 72.60 2018-08-10
1822 2018-08-13 2,124,170,081 -2,600,540 10.49 20,246,402,253 155,807,875,441 73.35 2018-08-09
1823 2018-08-10 2,126,770,621 -3,323,181 10.50 20,249,607,223 155,041,578,271 72.90 2018-08-08
1824 2018-08-09 2,130,093,802 -259,671 10.52 20,252,731,147 155,177,333,476 72.85 2018-08-07
1825 2018-08-08 2,130,353,473 2,601,177 10.52 20,252,731,147 154,770,179,813 72.65 2018-08-06
1826 2018-08-07 2,127,752,296 1,683,308 10.50 20,256,272,841 153,836,491,001 72.30 2018-08-03
1827 2018-08-06 2,126,068,988 3,528,142 10.49 20,258,216,070 154,777,822,326 72.80 2018-08-02
1828 2018-08-03 2,122,540,846 5,510,677 10.48 20,262,379,231 157,598,657,816 74.25 2018-08-01
1829 2018-08-02 2,117,030,169 -1,362,080 10.45 20,266,345,552 157,930,450,607 74.60 2018-07-31
1830 2018-08-01 2,118,392,249 2,894,863 10.45 20,268,918,854 158,243,901,000 74.70 2018-07-30
1831 2018-07-31 2,115,497,386 -226,294 10.44 20,271,043,076 158,344,979,342 74.85 2018-07-27
1832 2018-07-30 2,115,723,680 -1,046,959 10.44 20,273,043,076 158,150,345,080 74.75 2018-07-26
1833 2018-07-27 2,116,770,639 645,676 10.44 20,275,232,858 158,863,636,457 75.05 2018-07-25
1834 2018-07-26 2,116,124,963 -2,467,262 10.44 20,278,084,661 157,968,728,488 74.65 2018-07-24
1835 2018-07-25 2,118,592,225 -4,979,586 10.45 20,281,190,734 155,504,669,315 73.40 2018-07-23
1836 2018-07-24 2,123,571,811 817,998 10.47 20,283,693,129 155,445,456,565 73.20 2018-07-20
1837 2018-07-23 2,122,753,813 -2,939,185 10.46 20,286,220,248 155,385,579,112 73.20 2018-07-19
1838 2018-07-20 2,125,692,998 4,314,457 10.48 20,288,511,175 154,325,311,655 72.60 2018-07-18
1839 2018-07-19 2,121,378,541 -1,556,344 10.45 20,291,859,477 155,178,840,274 73.15 2018-07-17
1840 2018-07-18 2,122,934,885 -2,507,060 10.46 20,294,874,544 155,611,127,071 73.30 2018-07-16
1841 2018-07-17 2,125,441,945 -15,154,210 10.47 20,297,470,343 155,794,894,569 73.30 2018-07-13
1842 2018-07-16 2,140,596,155 648,725 10.54 20,300,156,551 156,477,578,931 73.10 2018-07-12
1843 2018-07-13 2,139,947,430 948,454 10.54 20,303,558,330 156,109,165,019 72.95 2018-07-11
1844 2018-07-12 2,138,998,976 -531,230 10.53 20,307,085,219 158,072,024,326 73.90 2018-07-10
1845 2018-07-11 2,139,530,206 -1,711,863 10.53 20,310,517,754 156,934,540,610 73.35 2018-07-09
1846 2018-07-10 2,141,242,069 429,420 10.54 20,313,860,659 155,454,174,209 72.60 2018-07-06
1847 2018-07-09 2,140,812,649 -1,249,062 10.54 20,320,024,411 155,208,917,053 72.50 2018-07-05
1848 2018-07-06 2,142,061,711 -579,740 10.54 20,321,901,588 154,656,855,534 72.20 2018-07-04
1849 2018-07-05 2,142,641,451 4,263,057 10.54 20,324,916,025 155,020,108,980 72.35 2018-07-03
1850 2018-07-04 2,138,378,394 -1,762,961 10.53 20,305,746,791 157,384,649,798 73.60 2018-06-29
1851 2018-07-03 2,140,141,355 -4,248,146 10.54 20,310,129,757 156,016,304,780 72.90 2018-06-28
1852 2018-06-29 2,144,389,501 2,010,534 10.55 20,317,369,140 155,468,238,823 72.50 2018-06-27
1853 2018-06-28 2,142,378,967 1,208,914 10.54 20,325,989,933 157,464,854,075 73.50 2018-06-26
1854 2018-06-27 2,141,170,053 3,647,827 10.53 20,325,989,933 157,911,291,409 73.75 2018-06-25
1855 2018-06-26 2,137,522,226 -285,926 10.51 20,332,785,513 159,031,653,614 74.40 2018-06-22
1856 2018-06-25 2,137,808,152 1,388,922 10.51 20,332,785,513 159,052,926,509 74.40 2018-06-21
1857 2018-06-22 2,136,419,230 -533,889 10.51 20,336,617,882 160,658,726,096 75.20 2018-06-20
1858 2018-06-21 2,136,953,119 4,573,232 10.50 20,343,013,347 159,416,702,677 74.60 2018-06-19
1859 2018-06-20 2,132,379,887 4,908,190 10.48 20,343,013,347 162,807,204,372 76.35 2018-06-15
1860 2018-06-19 2,127,471,697 2,462,460 10.46 20,345,078,151 162,538,837,651 76.40 2018-06-14
1861 2018-06-15 2,125,009,237 3,266,866 10.44 20,352,747,689 162,881,958,016 76.65 2018-06-13
1862 2018-06-14 2,121,742,371 77,713 10.42 20,356,377,554 162,843,726,974 76.75 2018-06-12
1863 2018-06-13 2,121,664,658 -738,584 10.42 20,356,377,554 163,262,095,433 76.95 2018-06-11
1864 2018-06-12 2,122,403,242 -80,502 10.42 20,359,867,860 162,469,968,175 76.55 2018-06-08
1865 2018-06-11 2,122,483,744 -1,522,580 10.42 20,364,659,642 163,961,869,224 77.25 2018-06-07
1866 2018-06-08 2,124,006,324 -88,392 10.43 20,364,659,642 162,486,483,786 76.50 2018-06-06
1867 2018-06-07 2,124,094,716 -1,427,699 10.43 20,371,074,521 162,493,245,774 76.50 2018-06-05
1868 2018-06-06 2,125,522,415 -1,169,169 10.43 20,372,461,658 162,815,016,989 76.60 2018-06-04
1869 2018-06-05 2,126,691,584 907,141 10.44 20,372,461,658 161,522,225,805 75.95 2018-06-01
1870 2018-06-04 2,125,784,443 -100,865 10.43 20,375,119,608 161,453,328,446 75.95 2018-05-31
1871 2018-06-01 2,125,885,308 4,643,058 10.43 20,378,819,608 159,335,103,835 74.95 2018-05-30
1872 2018-05-31 2,121,242,250 848,274 10.41 20,382,378,488 161,002,286,775 75.90 2018-05-29
1873 2018-05-30 2,120,393,976 266,250 10.40 20,386,679,638 162,952,277,056 76.85 2018-05-28
1874 2018-05-29 2,120,127,726 913,249 10.40 20,388,946,388 163,355,841,288 77.05 2018-05-25
1875 2018-05-28 2,119,214,477 -275,662 10.39 20,391,317,448 164,345,082,691 77.55 2018-05-24
1876 2018-05-25 2,119,490,139 7,072,690 10.39 20,391,317,448 164,260,485,773 77.50 2018-05-23
1877 2018-05-24 2,112,417,449 -1,859,637 10.36 20,394,199,161 164,346,077,532 77.80 2018-05-21
1878 2018-05-23 2,114,277,086 -445,969 10.37 20,396,858,641 163,327,904,894 77.25 2018-05-18
1879 2018-05-21 2,114,723,055 8,912,070 10.37 20,400,888,072 162,833,675,235 77.00 2018-05-17
1880 2018-05-18 2,105,810,985 -170,167 10.32 20,405,521,278 164,358,547,379 78.05 2018-05-16
1881 2018-05-17 2,105,981,152 -6,570,557 10.32 20,405,521,278 164,161,230,798 77.95 2018-05-15
1882 2018-05-16 2,112,551,709 -6,098,627 10.35 20,407,839,508 165,624,053,986 78.40 2018-05-14
1883 2018-05-15 2,118,650,336 8,972,820 10.38 20,408,907,120 164,301,333,557 77.55 2018-05-11
1884 2018-05-14 2,109,677,516 -1,548,097 10.34 20,410,984,475 162,656,136,484 77.10 2018-05-10
1885 2018-05-11 2,111,225,613 638,134 10.34 20,414,601,008 160,664,269,149 76.10 2018-05-09
1886 2018-05-10 2,110,587,479 -1,733,272 10.34 20,418,544,724 160,193,589,656 75.90 2018-05-08
1887 2018-05-09 2,112,320,751 2,888,473 10.35 20,418,543,857 158,635,288,400 75.10 2018-05-07
1888 2018-05-08 2,109,432,278 2,423,565 10.33 20,418,086,400 158,101,949,236 74.95 2018-05-04
1889 2018-05-07 2,107,008,713 1,468,972 10.32 20,418,086,400 163,714,577,000 77.70 2018-05-03
1890 2018-05-04 2,105,539,741 1,789,559 10.31 20,418,086,400 165,179,592,681 78.45 2018-05-02
1891 2018-05-03 2,103,750,182 -1,051,173 10.30 20,418,086,400 165,565,139,323 78.70 2018-04-30
1892 2018-05-02 2,104,801,355 -153,028 10.31 20,418,086,400 162,911,624,877 77.40 2018-04-27
1893 2018-04-30 2,104,954,383 3,471,882 10.31 20,418,086,400 162,186,735,210 77.05 2018-04-26
1894 2018-04-27 2,101,482,501 3,764,657 10.29 20,417,730,274 162,864,893,828 77.50 2018-04-25
1895 2018-04-26 2,097,717,844 -1,962,208 10.27 20,417,730,274 162,887,790,587 77.65 2018-04-24
1896 2018-04-25 2,099,680,052 821,413 10.28 20,417,730,274 161,675,364,004 77.00 2018-04-23
1897 2018-04-24 2,098,858,639 7,037,934 10.28 20,417,730,274 161,192,343,475 76.80 2018-04-20
1898 2018-04-23 2,091,820,705 -1,355,697 10.25 20,417,730,274 159,605,919,792 76.30 2018-04-19
1899 2018-04-20 2,093,176,402 1,380,894 10.25 20,417,730,274 158,348,794,811 75.65 2018-04-18
1900 2018-04-19 2,091,795,508 369,690 10.24 20,417,730,274 157,825,971,079 75.45 2018-04-17
1901 2018-04-18 2,091,425,818 -12,105,518 10.24 20,417,730,274 158,843,790,877 75.95 2018-04-16
1902 2018-04-17 2,103,531,336 -1,034,706 10.30 20,417,730,274 160,499,440,937 76.30 2018-04-13
1903 2018-04-16 2,104,566,042 1,112,915 10.31 20,417,730,274 158,684,279,567 75.40 2018-04-12
1904 2018-04-13 2,103,453,127 -804,133 10.30 20,417,730,274 158,284,847,807 75.25 2018-04-11
1905 2018-04-12 2,104,257,260 -2,231,694 10.31 20,417,730,274 157,188,017,322 74.70 2018-04-10
1906 2018-04-11 2,106,488,954 -800,893 10.32 20,417,730,274 156,301,480,387 74.20 2018-04-09
1907 2018-04-10 2,107,289,847 -1,190,465 10.32 20,417,730,274 153,937,523,323 73.05 2018-04-06
1908 2018-04-09 2,108,480,312 2,046,890 10.33 20,417,730,274 152,653,974,589 72.40 2018-04-04
1909 2018-04-06 2,106,433,422 8,113,298 10.32 20,417,730,274 154,928,178,188 73.55 2018-04-03
1910 2018-04-04 2,098,320,124 2,867,775 10.30 20,378,431,083 155,275,689,176 74.00 2018-03-29
1911 2018-04-03 2,095,452,349 -3,087,153 10.28 20,378,431,083 155,063,473,826 74.00 2018-03-28
1912 2018-03-29 2,098,539,502 1,342,694 10.30 20,378,056,373 157,600,316,600 75.10 2018-03-27
1913 2018-03-28 2,097,196,808 -1,219,014 10.29 20,378,056,373 157,289,760,600 75.00 2018-03-26
1914 2018-03-27 2,098,415,822 7,696,659 10.30 20,378,056,373 156,646,741,112 74.65 2018-03-23
1915 2018-03-26 2,090,719,163 66,525 10.26 20,378,056,373 159,521,872,137 76.30 2018-03-22
1916 2018-03-23 2,090,652,638 -1,150,314 10.26 20,378,056,373 160,666,655,230 76.85 2018-03-21
1917 2018-03-22 2,091,802,952 929,691 10.26 20,378,056,373 160,964,237,156 76.95 2018-03-20
1918 2018-03-21 2,090,873,261 -399,744 10.26 20,378,056,373 161,310,872,086 77.15 2018-03-19
1919 2018-03-20 2,091,273,005 2,797,631 10.26 20,378,056,373 160,923,457,735 76.95 2018-03-16
1920 2018-03-19 2,088,475,374 -261,294 10.25 20,378,056,373 159,559,518,574 76.40 2018-03-15
1921 2018-03-16 2,088,736,668 231,927 10.25 20,378,056,373 159,788,355,102 76.50 2018-03-14
1922 2018-03-15 2,088,504,741 -1,736,783 10.25 20,378,056,373 161,023,715,531 77.10 2018-03-13
1923 2018-03-14 2,090,241,524 -3,205,150 10.26 20,378,056,373 161,784,693,958 77.40 2018-03-12
1924 2018-03-13 2,093,446,674 989,414 10.28 20,366,033,514 160,358,015,228 76.60 2018-03-09
1925 2018-03-12 2,092,457,260 3,770,297 10.28 20,351,394,425 159,654,488,938 76.30 2018-03-08
1926 2018-03-09 2,088,686,963 2,286,226 10.27 20,336,372,486 158,635,774,840 75.95 2018-03-07
1927 2018-03-08 2,086,400,737 2,511,192 10.26 20,336,372,486 159,818,296,454 76.60 2018-03-06
1928 2018-03-07 2,083,889,545 3,210,290 10.25 20,336,372,486 158,271,410,943 75.95 2018-03-05
1929 2018-03-06 2,080,679,255 6,191,177 10.23 20,336,372,486 160,628,438,486 77.20 2018-03-02
1930 2018-03-05 2,074,488,078 1,834,005 10.20 20,336,372,486 161,602,621,276 77.90 2018-03-01
1931 2018-03-02 2,072,654,073 -1,555,083 10.19 20,336,372,486 161,667,017,694 78.00 2018-02-28
1932 2018-03-01 2,074,209,156 517,812 10.20 20,336,372,486 163,032,839,662 78.60 2018-02-27
1933 2018-02-28 2,073,691,344 2,354,475 10.20 20,336,372,486 164,962,146,415 79.55 2018-02-26
1934 2018-02-27 2,071,336,869 8,894,728 10.19 20,336,358,822 164,981,981,616 79.65 2018-02-23
1935 2018-02-26 2,062,442,141 9,652,221 10.14 20,336,358,822 164,067,272,317 79.55 2018-02-22
1936 2018-02-23 2,052,789,920 331,412 10.10 20,321,169,034 167,507,657,472 81.60 2018-02-21
1937 2018-02-22 2,052,458,508 -7,544,232 10.10 20,321,169,034 166,146,516,223 80.95 2018-02-20
1938 2018-02-21 2,060,002,740 8,243,015 10.14 20,321,169,034 168,714,224,406 81.90 2018-02-14
1939 2018-02-20 2,051,759,725 1,624,145 10.10 20,321,169,034 163,730,426,055 79.80 2018-02-13
1940 2018-02-14 2,050,135,580 3,221,527 10.09 20,321,169,034 162,780,765,052 79.40 2018-02-12
1941 2018-02-13 2,046,914,053 -2,292,924 10.07 20,321,169,034 163,343,741,429 79.80 2018-02-09
1942 2018-02-12 2,049,206,977 -1,223,610 10.08 20,321,169,034 164,961,161,649 80.50 2018-02-08
1943 2018-02-09 2,050,430,587 -6,252,538 10.09 20,321,169,034 164,034,446,960 80.00 2018-02-07
1944 2018-02-08 2,056,683,125 -4,630,802 10.12 20,321,169,034 164,740,318,313 80.10 2018-02-06
1945 2018-02-07 2,061,313,927 -3,980,816 10.14 20,321,169,034 170,779,858,852 82.85 2018-02-05
1946 2018-02-06 2,065,294,743 -498,245 10.16 20,321,169,034 172,865,169,989 83.70 2018-02-02
1947 2018-02-05 2,065,792,988 -2,106,354 10.17 20,321,169,034 173,629,900,641 84.05 2018-02-01
1948 2018-02-02 2,067,899,342 -2,566,061 10.18 20,321,169,034 174,117,124,596 84.20 2018-01-31
1949 2018-02-01 2,070,465,403 -4,514,816 10.19 20,321,169,034 174,126,140,392 84.10 2018-01-30
1950 2018-01-31 2,074,980,219 45,611 10.21 20,321,169,034 176,477,067,626 85.05 2018-01-29
1951 2018-01-30 2,074,934,608 -1,085,672 10.21 20,320,716,258 177,821,895,906 85.70 2018-01-26
1952 2018-01-29 2,076,020,280 200,435 10.22 20,320,716,258 177,499,733,940 85.50 2018-01-25
1953 2018-01-26 2,075,819,845 -48,383 10.22 20,320,716,258 178,209,133,693 85.85 2018-01-24
1954 2018-01-25 2,075,868,228 -2,395,506 10.22 20,320,716,258 177,901,907,140 85.70 2018-01-23
1955 2018-01-24 2,078,263,734 679,404 10.23 20,320,716,258 176,652,417,390 85.00 2018-01-22
1956 2018-01-23 2,077,584,330 59,437 10.22 20,320,716,258 177,425,701,782 85.40 2018-01-19
1957 2018-01-22 2,077,524,893 238,684 10.22 20,320,716,258 177,524,502,107 85.45 2018-01-18
1958 2018-01-19 2,077,286,209 -8,317,090 10.22 20,320,716,258 176,673,192,075 85.05 2018-01-17
1959 2018-01-18 2,085,603,299 -1,780,423 10.26 20,320,716,258 176,859,159,755 84.80 2018-01-16
1960 2018-01-17 2,087,383,722 -18,160 10.27 20,320,716,258 175,548,971,020 84.10 2018-01-15
1961 2018-01-16 2,087,401,882 730,315 10.27 20,320,716,258 174,715,537,523 83.70 2018-01-12
1962 2018-01-15 2,086,671,567 -2,945,442 10.27 20,320,716,258 175,384,745,206 84.05 2018-01-11
1963 2018-01-12 2,089,617,009 -2,400,432 10.28 20,320,716,258 171,557,556,439 82.10 2018-01-10
1964 2018-01-11 2,092,017,441 -3,309,379 10.29 20,320,716,258 169,348,811,849 80.95 2018-01-09
1965 2018-01-10 2,095,326,820 176,049 10.31 20,320,716,258 168,673,809,010 80.50 2018-01-08
1966 2018-01-09 2,095,150,771 -871,007 10.31 20,320,716,258 169,288,182,297 80.80 2018-01-05
1967 2018-01-08 2,096,021,778 -125,837 10.31 20,320,716,258 168,729,753,129 80.50 2018-01-04
1968 2018-01-05 2,096,147,615 -421,340 10.32 20,320,716,258 169,683,149,434 80.95 2018-01-03
1969 2018-01-04 2,096,568,955 5,818,545 10.32 20,320,716,258 170,451,056,042 81.30 2018-01-02
1970 2018-01-03 2,090,750,410 -1,254,055 10.29 20,320,716,258 167,155,495,280 79.95 2017-12-29
1971 2018-01-02 2,092,004,465 -1,554,426 10.29 20,320,716,258 167,360,357,200 80.00 2017-12-28
1972 2017-12-29 2,093,558,891 -3,082,303 10.30 20,320,207,716 167,065,999,502 79.80 2017-12-27
1973 2017-12-28 2,096,641,194 -3,939,240 10.32 20,320,207,716 167,731,295,520 80.00 2017-12-22
1974 2017-12-27 2,100,580,434 -68,954 10.34 20,320,207,716 167,101,173,525 79.55 2017-12-21
1975 2017-12-22 2,100,649,388 2,350,169 10.34 20,320,207,716 166,581,496,468 79.30 2017-12-20
1976 2017-12-21 2,098,299,219 -260,331 10.33 20,320,207,716 166,500,043,028 79.35 2017-12-19
1977 2017-12-20 2,098,559,550 -2,311,390 10.33 20,320,207,716 165,471,420,518 78.85 2017-12-18
1978 2017-12-19 2,100,870,940 -313,962 10.34 20,320,207,716 165,023,412,337 78.55 2017-12-15
1979 2017-12-18 2,101,184,902 -2,205,002 10.34 20,320,207,716 167,149,258,954 79.55 2017-12-14
1980 2017-12-15 2,103,389,904 -737,490 10.35 20,320,207,716 168,166,022,825 79.95 2017-12-13
1981 2017-12-14 2,104,127,394 833,874 10.35 20,320,207,716 164,858,381,320 78.35 2017-12-12
1982 2017-12-13 2,103,293,520 -9,181,181 10.35 20,320,207,716 164,687,882,616 78.30 2017-12-11
1983 2017-12-12 2,112,474,701 2,392,057 10.40 20,320,207,716 162,238,057,037 76.80 2017-12-08
1984 2017-12-11 2,110,082,644 5,513,894 10.38 20,320,207,716 160,893,801,605 76.25 2017-12-07
1985 2017-12-08 2,104,568,750 -5,378,305 10.36 20,319,965,556 160,157,681,875 76.10 2017-12-06
1986 2017-12-07 2,109,947,055 702,613 10.38 20,319,965,556 163,204,404,704 77.35 2017-12-05
1987 2017-12-06 2,109,244,442 275,513 10.38 20,319,965,556 163,888,293,143 77.70 2017-12-04
1988 2017-12-05 2,108,968,929 2,297,293 10.38 20,319,965,556 164,288,679,569 77.90 2017-12-01
1989 2017-12-04 2,106,671,636 -1,454,792 10.37 20,319,965,556 164,320,387,608 78.00 2017-11-30
1990 2017-12-01 2,108,126,428 -1,747,242 10.37 20,319,965,556 164,433,861,384 78.00 2017-11-29
1991 2017-11-30 2,109,873,670 -4,556,574 10.38 20,319,965,556 162,354,778,907 76.95 2017-11-28
1992 2017-11-29 2,114,430,244 -2,442,797 10.41 20,319,853,741 162,388,242,739 76.80 2017-11-27
1993 2017-11-28 2,116,873,041 -854,652 10.42 20,319,853,741 161,517,413,028 76.30 2017-11-24
1994 2017-11-27 2,117,727,693 6,551,436 10.42 20,319,853,741 161,264,963,822 76.15 2017-11-23
1995 2017-11-24 2,111,176,257 -4,161,141 10.39 20,319,853,741 162,455,012,976 76.95 2017-11-22
1996 2017-11-23 2,115,337,398 -1,132,312 10.41 20,319,853,741 159,919,507,289 75.60 2017-11-21
1997 2017-11-22 2,116,469,710 7,565,794 10.42 20,319,853,741 158,946,875,221 75.10 2017-11-20
1998 2017-11-21 2,108,903,916 -359,076 10.39 20,298,992,552 158,695,019,679 75.25 2017-11-17
1999 2017-11-20 2,109,262,992 -939,727 10.39 20,298,992,552 158,932,966,447 75.35 2017-11-16
2000 2017-11-17 2,110,202,719 -1,356,582 10.39 20,302,620,053 158,476,224,197 75.10 2017-11-15
2001 2017-11-16 2,111,559,301 1,727,309 10.40 20,306,225,894 158,683,681,470 75.15 2017-11-14
2002 2017-11-15 2,109,831,992 -8,136,421 10.39 20,310,670,275 159,608,790,195 75.65 2017-11-13
2003 2017-11-14 2,117,968,413 8,320,669 10.43 20,312,921,502 160,859,700,967 75.95 2017-11-10
2004 2017-11-13 2,109,647,744 -178,493 10.38 20,315,838,619 160,016,781,382 75.85 2017-11-09
2005 2017-11-10 2,109,826,237 1,331,282 10.38 20,319,062,364 158,975,406,958 75.35 2017-11-08
2006 2017-11-09 2,108,494,955 -2,058,287 10.38 20,322,753,101 159,823,917,589 75.80 2017-11-07
2007 2017-11-08 2,110,553,242 4,876,631 10.38 20,326,522,430 158,924,659,123 75.30 2017-11-06
2008 2017-11-07 2,105,676,611 1,491,026 10.36 20,329,238,439 159,189,151,792 75.60 2017-11-03
2009 2017-11-06 2,104,185,585 2,716,873 10.35 20,331,360,153 159,602,476,622 75.85 2017-11-02
2010 2017-11-03 2,101,468,712 -375,155 10.33 20,335,823,379 161,077,576,775 76.65 2017-11-01
2011 2017-11-02 2,101,843,867 4,006,149 10.33 20,340,294,739 160,160,502,665 76.20 2017-10-31
2012 2017-11-01 2,097,837,718 -2,549,866 10.31 20,344,729,360 161,218,828,628 76.85 2017-10-30
2013 2017-10-31 2,100,387,584 1,087,856 10.32 20,345,936,907 161,939,882,726 77.10 2017-10-27
2014 2017-10-30 2,099,299,728 -1,246,513 10.32 20,349,640,577 161,436,149,083 76.90 2017-10-26
2015 2017-10-27 2,100,546,241 4,599,430 10.32 20,352,640,577 161,111,896,685 76.70 2017-10-25
2016 2017-10-26 2,095,946,811 3,041,145 10.30 20,355,990,892 160,339,931,042 76.50 2017-10-24
2017 2017-10-25 2,092,905,666 -2,457,906 10.28 20,359,307,542 160,107,283,449 76.50 2017-10-23
2018 2017-10-24 2,095,363,572 -1,120,705 10.29 20,361,269,475 160,295,313,258 76.50 2017-10-20
2019 2017-10-23 2,096,484,277 -1,801,848 10.30 20,363,704,283 159,332,805,052 76.00 2017-10-19
2020 2017-10-20 2,098,286,125 3,494,600 10.30 20,366,941,257 161,568,031,625 77.00 2017-10-18
2021 2017-10-19 2,094,791,525 -200,814 10.28 20,370,956,865 161,613,166,154 77.15 2017-10-17
2022 2017-10-18 2,094,992,339 846,917 10.28 20,370,956,059 161,942,907,805 77.30 2017-10-16
2023 2017-10-17 2,094,145,422 -7,649,161 10.28 20,373,383,583 161,668,026,578 77.20 2017-10-13
2024 2017-10-16 2,101,794,583 12,926,308 10.32 20,375,727,217 162,468,721,266 77.30 2017-10-12
2025 2017-10-13 2,088,868,275 -719,049 10.25 20,378,134,392 163,140,612,278 78.10 2017-10-11
2026 2017-10-12 2,089,587,324 -15,552,317 10.25 20,379,498,035 164,241,563,666 78.60 2017-10-10
2027 2017-10-11 2,105,139,641 -1,186,050 10.33 20,381,021,123 163,148,322,178 77.50 2017-10-09
2028 2017-10-10 2,106,325,691 -8,253,522 10.33 20,382,045,343 162,924,292,199 77.35 2017-10-06
2029 2017-10-09 2,114,579,213 6,474,746 10.37 20,383,438,245 164,619,991,732 77.85 2017-10-04
2030 2017-10-06 2,108,104,467 1,213,501 10.34 20,384,987,873 163,272,690,969 77.45 2017-10-03
2031 2017-10-04 2,106,890,966 2,716,198 10.33 20,387,769,934 161,282,503,447 76.55 2017-09-29
2032 2017-10-03 2,104,174,768 2,377,066 10.32 20,392,148,136 160,338,117,322 76.20 2017-09-28
2033 2017-09-29 2,101,797,702 862,542 10.31 20,394,407,375 160,156,984,892 76.20 2017-09-27
2034 2017-09-28 2,100,935,160 531,318 10.30 20,397,892,513 160,091,259,192 76.20 2017-09-26
2035 2017-09-27 2,100,403,842 -3,038,818 10.30 20,397,892,513 159,945,752,568 76.15 2017-09-25
2036 2017-09-26 2,103,442,660 769,473 10.31 20,399,532,564 160,282,330,692 76.20 2017-09-22
2037 2017-09-25 2,102,673,187 -1,694,717 10.31 20,402,053,222 161,169,899,784 76.65 2017-09-21
2038 2017-09-22 2,104,367,904 1,216,192 10.31 20,405,480,028 161,299,799,842 76.65 2017-09-20
2039 2017-09-21 2,103,151,712 -1,078,430 10.31 20,405,468,954 161,206,578,725 76.65 2017-09-19
2040 2017-09-20 2,104,230,142 1,817,325 10.31 20,409,419,622 160,237,125,313 76.15 2017-09-18
2041 2017-09-19 2,102,412,817 -344,751 10.31 20,393,497,587 158,416,805,761 75.35 2017-09-15
2042 2017-09-18 2,102,757,568 -2,545,187 10.31 20,397,377,221 159,283,885,776 75.75 2017-09-14
2043 2017-09-15 2,105,302,755 1,114,878 10.32 20,401,246,023 159,266,153,416 75.65 2017-09-13
2044 2017-09-14 2,104,187,877 -100,223 10.31 20,405,020,574 159,497,441,077 75.80 2017-09-12
2045 2017-09-13 2,104,288,100 -3,901,339 10.31 20,407,714,977 158,768,537,145 75.45 2017-09-11
2046 2017-09-12 2,108,189,439 -868,551 10.33 20,410,438,586 156,954,703,734 74.45 2017-09-08
2047 2017-09-11 2,109,057,990 -128,685 10.33 20,413,287,414 156,386,649,959 74.15 2017-09-07
2048 2017-09-08 2,109,186,675 2,386,135 10.33 20,416,404,227 157,239,866,621 74.55 2017-09-06
2049 2017-09-07 2,106,800,540 1,733,369 10.32 20,420,617,472 159,063,440,770 75.50 2017-09-05
2050 2017-09-06 2,105,067,171 -3,480,722 10.31 20,422,300,212 159,353,584,845 75.70 2017-09-04
2051 2017-09-05 2,108,547,893 -1,246,469 10.32 20,423,346,607 160,038,785,079 75.90 2017-09-01
2052 2017-09-04 2,109,794,362 4,358,149 10.33 20,425,077,204 160,344,371,512 76.00 2017-08-31
2053 2017-09-01 2,105,436,213 20,665 10.31 20,427,410,751 160,539,511,241 76.25 2017-08-30
2054 2017-08-31 2,105,415,548 -1,890,401 10.31 20,429,800,777 157,485,082,990 74.80 2017-08-29
2055 2017-08-30 2,107,305,949 -1,423,170 10.31 20,433,184,756 158,680,137,960 75.30 2017-08-28
2056 2017-08-29 2,108,729,119 -1,264,416 10.32 20,434,841,729 158,154,683,925 75.00 2017-08-25
2057 2017-08-28 2,109,993,535 -297,654 10.32 20,436,734,387 156,878,019,327 74.35 2017-08-24
2058 2017-08-25 2,110,291,189 -4,212,448 10.33 20,436,734,387 157,216,693,581 74.50 2017-08-22
2059 2017-08-24 2,114,503,637 -511,686 10.35 20,438,628,601 155,944,643,229 73.75 2017-08-21
2060 2017-08-22 2,115,015,323 3,893,520 10.35 20,442,328,848 156,088,130,837 73.80 2017-08-18
2061 2017-08-21 2,111,121,803 1,604,280 10.32 20,448,440,270 157,489,686,504 74.60 2017-08-17
2062 2017-08-18 2,109,517,523 3,230,125 10.32 20,448,440,270 158,741,193,606 75.25 2017-08-16
2063 2017-08-17 2,106,287,398 2,430,157 10.30 20,450,092,722 158,076,869,220 75.05 2017-08-15
2064 2017-08-16 2,103,857,241 -1,639,900 10.29 20,451,820,454 158,841,221,696 75.50 2017-08-14
2065 2017-08-15 2,105,497,141 789,150 10.29 20,453,768,315 157,385,911,290 74.75 2017-08-11
2066 2017-08-14 2,104,707,991 -6,008,954 10.29 20,458,384,479 161,010,161,312 76.50 2017-08-10
2067 2017-08-11 2,110,716,945 5,407,944 10.32 20,461,819,711 163,897,170,779 77.65 2017-08-09
2068 2017-08-10 2,105,309,001 -7,587,156 10.29 20,463,910,336 164,950,960,228 78.35 2017-08-08
2069 2017-08-09 2,112,896,157 -668,391 10.32 20,465,566,374 165,545,413,901 78.35 2017-08-07
2070 2017-08-08 2,113,564,548 -4,244,502 10.33 20,466,758,901 165,914,817,018 78.50 2017-08-04
2071 2017-08-07 2,117,809,050 21,150,312 10.35 20,467,808,495 165,718,558,163 78.25 2017-08-03
2072 2017-08-04 2,096,658,738 -5,250,993 10.24 20,469,927,382 166,369,870,860 79.35 2017-08-02
2073 2017-08-03 2,101,909,731 -6,611,120 10.27 20,471,878,906 165,735,582,289 78.85 2017-08-01
2074 2017-08-02 2,108,520,851 519,780 10.30 20,473,895,910 165,413,460,761 78.45 2017-07-31
2075 2017-08-01 2,108,001,071 -3,288,120 10.30 20,473,832,601 161,156,681,878 76.45 2017-07-28
2076 2017-07-31 2,111,289,191 -4,126,118 10.31 20,471,536,298 162,358,138,788 76.90 2017-07-27
2077 2017-07-28 2,115,415,309 -2,668,443 10.33 20,471,375,574 161,935,041,904 76.55 2017-07-26
2078 2017-07-27 2,118,083,752 -14,459,220 10.35 20,471,375,574 162,457,023,778 76.70 2017-07-25
2079 2017-07-26 2,132,542,972 1,586,348 10.42 20,471,375,574 159,940,722,900 75.00 2017-07-24
2080 2017-07-25 2,130,956,624 -1,018,273 10.41 20,471,375,574 160,034,842,462 75.10 2017-07-21
2081 2017-07-24 2,131,974,897 -224,171 10.41 20,471,375,574 160,644,308,489 75.35 2017-07-20
2082 2017-07-21 2,132,199,068 -2,347,154 10.42 20,471,375,574 159,808,320,147 74.95 2017-07-19
2083 2017-07-20 2,134,546,222 -2,131,865 10.43 20,471,375,574 160,838,057,828 75.35 2017-07-18
2084 2017-07-19 2,136,678,087 -364,091 10.44 20,471,375,574 160,998,693,855 75.35 2017-07-17
2085 2017-07-18 2,137,042,178 -2,841,447 10.44 20,471,375,574 160,598,719,677 75.15 2017-07-14
2086 2017-07-17 2,139,883,625 5,956,242 10.45 20,471,375,574 160,705,260,238 75.10 2017-07-13
2087 2017-07-14 2,133,927,383 -10,177,052 10.42 20,471,375,574 159,404,375,510 74.70 2017-07-12
2088 2017-07-13 2,144,104,435 8,461,047 10.47 20,471,375,574 160,915,037,847 75.05 2017-07-11
2089 2017-07-12 2,135,643,388 -1,321,581 10.43 20,471,375,574 159,318,996,745 74.60 2017-07-10
2090 2017-07-11 2,136,964,969 -409,767 10.44 20,471,375,574 156,318,987,482 73.15 2017-07-07
2091 2017-07-10 2,137,374,736 376,022 10.44 20,471,375,574 156,776,436,886 73.35 2017-07-06
2092 2017-07-07 2,136,998,714 -2,767,198 10.44 20,471,375,574 157,283,105,350 73.60 2017-07-05
2093 2017-07-06 2,139,765,912 1,897,689 10.45 20,471,375,574 156,844,841,350 73.30 2017-07-04
2094 2017-07-05 2,137,868,223 7,854,342 10.44 20,471,375,574 157,240,207,802 73.55 2017-07-03
2095 2017-07-04 2,130,013,881 -3,333,378 10.45 20,375,872,949 154,745,508,455 72.65 2017-06-30
2096 2017-07-03 2,133,347,259 -3,400,307 10.47 20,375,872,949 155,307,680,455 72.80 2017-06-29
2097 2017-06-30 2,136,747,566 -965,385 10.49 20,375,872,949 146,367,208,271 68.50 2017-06-28
2098 2017-06-29 2,137,712,951 722,865 10.49 20,375,579,364 145,792,023,258 68.20 2017-06-27
2099 2017-06-28 2,136,990,086 -9,288,940 10.49 20,375,579,364 145,635,874,361 68.15 2017-06-26
2100 2017-06-27 2,146,279,026 -557,563 10.53 20,375,579,364 145,517,717,963 67.80 2017-06-23
2101 2017-06-26 2,146,836,589 2,591,322 10.54 20,375,579,364 145,233,495,246 67.65 2017-06-22
2102 2017-06-23 2,144,245,267 1,184,974 10.52 20,375,579,364 145,594,253,629 67.90 2017-06-21
2103 2017-06-22 2,143,060,293 -3,236,572 10.52 20,375,579,364 146,799,630,071 68.50 2017-06-20
2104 2017-06-21 2,146,296,865 368,281 10.53 20,375,579,364 147,879,853,999 68.90 2017-06-19
2105 2017-06-20 2,145,928,584 -1,065,928 10.53 20,375,579,364 146,674,218,716 68.35 2017-06-16
2106 2017-06-19 2,146,994,512 -783,409 10.54 20,375,579,364 145,566,227,914 67.80 2017-06-15
2107 2017-06-16 2,147,777,921 -564,018 10.54 20,375,579,364 147,230,176,485 68.55 2017-06-14
2108 2017-06-15 2,148,341,939 -1,787,129 10.54 20,375,579,364 147,376,257,015 68.60 2017-06-13
2109 2017-06-14 2,150,129,068 -1,463,399 10.55 20,375,579,364 147,176,334,705 68.45 2017-06-12
2110 2017-06-13 2,151,592,467 -4,202,445 10.56 20,375,579,364 147,599,243,236 68.60 2017-06-09
2111 2017-06-12 2,155,794,912 8,461,516 10.58 20,375,579,364 148,749,848,928 69.00 2017-06-08
2112 2017-06-09 2,147,333,396 3,110,457 10.54 20,375,579,364 147,843,904,315 68.85 2017-06-07
2113 2017-06-08 2,144,222,939 697,730 10.52 20,375,579,364 147,415,327,056 68.75 2017-06-06
2114 2017-06-07 2,143,525,209 -3,029,285 10.52 20,375,579,364 146,295,595,514 68.25 2017-06-05
2115 2017-06-06 2,146,554,494 -2,027,316 10.53 20,375,579,364 146,824,327,390 68.40 2017-06-02
2116 2017-06-05 2,148,581,810 -1,015,668 10.54 20,375,579,364 145,888,704,899 67.90 2017-06-01
2117 2017-06-02 2,149,597,478 712,092 10.55 20,375,579,364 145,527,749,261 67.70 2017-05-31
2118 2017-06-01 2,148,885,386 -2,845,735 10.55 20,375,579,364 145,586,984,902 67.75 2017-05-29
2119 2017-05-31 2,151,731,121 -2,290,696 10.56 20,375,579,364 145,241,850,668 67.50 2017-05-26
2120 2017-05-29 2,154,021,817 4,612,757 10.57 20,375,399,113 145,719,575,920 67.65 2017-05-25
2121 2017-05-26 2,149,409,060 474,416 10.55 20,375,399,113 144,870,170,644 67.40 2017-05-24
2122 2017-05-25 2,148,934,644 -645,462 10.55 20,375,399,113 145,375,428,667 67.65 2017-05-23
2123 2017-05-24 2,149,580,106 -5,269,177 10.55 20,375,399,113 145,526,573,176 67.70 2017-05-22
2124 2017-05-23 2,154,849,283 5,896,134 10.58 20,375,399,113 144,374,901,961 67.00 2017-05-19
2125 2017-05-22 2,148,953,149 10,996,346 10.55 20,375,399,113 144,839,442,243 67.40 2017-05-18
2126 2017-05-19 2,137,956,803 -10,675,466 10.49 20,375,399,113 146,877,632,366 68.70 2017-05-17
2127 2017-05-18 2,148,632,269 -21,678,202 10.55 20,375,399,113 148,255,626,561 69.00 2017-05-16
2128 2017-05-17 2,170,310,471 -4,038,446 10.65 20,375,399,113 149,425,875,928 68.85 2017-05-15
2129 2017-05-16 2,174,348,917 -2,609,607 10.67 20,375,399,113 148,073,161,248 68.10 2017-05-12
2130 2017-05-15 2,176,958,524 -2,193,396 10.68 20,375,399,113 147,924,331,706 67.95 2017-05-11
2131 2017-05-12 2,179,151,920 9,784,313 10.70 20,374,619,861 146,765,881,812 67.35 2017-05-10
2132 2017-05-11 2,169,367,607 879,552 10.65 20,374,619,861 145,673,034,810 67.15 2017-05-09
2133 2017-05-10 2,168,488,055 -8,707,240 10.64 20,374,619,861 144,855,002,074 66.80 2017-05-08
2134 2017-05-09 2,177,195,295 975,979 10.69 20,374,619,861 144,783,487,118 66.50 2017-05-05
2135 2017-05-08 2,176,219,316 2,293,608 10.68 20,374,619,861 144,392,151,617 66.35 2017-05-04
2136 2017-05-05 2,173,925,708 -8,482 10.67 20,374,619,861 140,109,511,881 64.45 2017-05-02
2137 2017-05-04 2,173,934,190 -5,719,951 10.67 20,374,619,861 139,675,271,708 64.25 2017-04-28
2138 2017-05-02 2,179,654,141 -1,801,938 10.70 20,374,619,861 140,369,726,680 64.40 2017-04-27
2139 2017-04-28 2,181,456,079 -2,674,447 10.70 20,378,023,222 139,831,334,664 64.10 2017-04-26
2140 2017-04-27 2,184,130,526 376,364 10.72 20,378,023,222 139,347,527,559 63.80 2017-04-25
2141 2017-04-26 2,183,754,162 557,205 10.72 20,378,023,222 137,576,512,206 63.00 2017-04-24
2142 2017-04-25 2,183,196,957 4,998,120 10.71 20,378,023,222 136,013,170,421 62.30 2017-04-21
2143 2017-04-24 2,178,198,837 -291,942 10.69 20,378,023,222 135,592,877,603 62.25 2017-04-20
2144 2017-04-21 2,178,490,779 -1,175,946 10.69 20,378,023,222 135,284,277,376 62.10 2017-04-19
2145 2017-04-20 2,179,666,725 3,311,132 10.70 20,378,023,222 136,011,203,640 62.40 2017-04-18
2146 2017-04-19 2,176,355,593 498,400 10.68 20,378,023,222 137,872,126,817 63.35 2017-04-13
2147 2017-04-18 2,175,857,193 -3,624,203 10.68 20,378,023,222 139,690,031,791 64.20 2017-04-12
2148 2017-04-13 2,179,481,396 -781,020 10.70 20,378,023,222 138,832,964,925 63.70 2017-04-11
2149 2017-04-12 2,180,262,416 714,162 10.70 20,378,023,222 138,228,637,174 63.40 2017-04-10
2150 2017-04-11 2,179,548,254 -1,569,336 10.69 20,381,021,776 137,856,427,066 63.25 2017-04-07
2151 2017-04-10 2,181,117,590 424,726 10.70 20,384,255,330 137,846,631,688 63.20 2017-04-06
2152 2017-04-07 2,180,692,864 -18,193 10.69 20,391,835,991 138,037,858,291 63.30 2017-04-05
2153 2017-04-06 2,180,711,057 21,504,789 10.69 20,391,835,991 138,366,116,567 63.45 2017-04-03
2154 2017-04-05 2,159,206,268 -1,346,769 10.71 20,154,494,362 136,677,756,764 63.30 2017-03-31
2155 2017-04-03 2,160,553,037 4,203,958 10.72 20,159,969,155 137,195,117,850 63.50 2017-03-30
2156 2017-03-31 2,156,349,079 -42,968 10.69 20,162,568,827 137,035,983,970 63.55 2017-03-29
2157 2017-03-30 2,156,392,047 -1,687,579 10.69 20,165,166,724 136,499,616,575 63.30 2017-03-28
2158 2017-03-29 2,158,079,626 2,173,153 10.70 20,167,411,266 135,419,496,532 62.75 2017-03-27
2159 2017-03-28 2,155,906,473 -5,058,510 10.69 20,171,906,163 135,822,107,799 63.00 2017-03-24
2160 2017-03-27 2,160,964,983 -1,044,613 10.71 20,174,152,124 136,140,793,929 63.00 2017-03-23
2161 2017-03-24 2,162,009,596 6,079,041 10.71 20,180,151,796 136,422,805,508 63.10 2017-03-22
2162 2017-03-23 2,155,930,555 -2,145,831 10.68 20,186,393,180 137,332,776,354 63.70 2017-03-21
2163 2017-03-22 2,158,076,386 892,256 10.69 20,190,592,688 137,037,850,511 63.50 2017-03-20
2164 2017-03-21 2,157,184,130 1,033,595 10.68 20,193,653,810 138,383,361,940 64.15 2017-03-17
2165 2017-03-20 2,156,150,535 3,983,272 10.68 20,198,084,900 138,748,286,927 64.35 2017-03-16
2166 2017-03-17 2,152,167,263 -177,338 10.65 20,201,131,876 137,093,054,653 63.70 2017-03-15
2167 2017-03-16 2,152,344,601 -351,863 10.65 20,203,631,219 136,673,882,164 63.50 2017-03-14
2168 2017-03-15 2,152,696,464 -1,187,723 10.65 20,207,141,219 138,526,017,458 64.35 2017-03-13
2169 2017-03-14 2,153,884,187 -223,331 10.66 20,210,688,788 135,694,703,781 63.00 2017-03-10
2170 2017-03-13 2,154,107,518 -3,521,568 10.66 20,202,913,032 135,385,657,506 62.85 2017-03-09
2171 2017-03-10 2,157,629,086 351,313 10.69 20,188,430,589 136,254,276,781 63.15 2017-03-08
2172 2017-03-09 2,157,277,773 -6,838,272 10.69 20,175,538,956 136,339,955,254 63.20 2017-03-07
2173 2017-03-08 2,164,116,045 -238,582 10.73 20,177,820,357 136,772,134,044 63.20 2017-03-06
2174 2017-03-07 2,164,354,627 -1,139,954 10.73 20,179,779,171 136,895,430,158 63.25 2017-03-03
2175 2017-03-06 2,165,494,581 5,774,362 10.73 20,182,960,971 137,617,180,623 63.55 2017-03-02
2176 2017-03-03 2,159,720,219 -2,365,211 10.70 20,183,897,340 135,846,401,775 62.90 2017-03-01
2177 2017-03-02 2,162,085,430 1,681,249 10.71 20,188,047,077 135,130,339,375 62.50 2017-02-28
2178 2017-03-01 2,160,404,181 580,474 10.70 20,192,642,804 136,105,463,403 63.00 2017-02-27
2179 2017-02-28 2,159,823,707 -16,931,059 10.69 20,196,334,284 137,256,796,580 63.55 2017-02-24
2180 2017-02-27 2,176,754,766 23,349,505 10.78 20,200,410,571 139,421,142,762 64.05 2017-02-23
2181 2017-02-24 2,153,405,261 4,539,173 10.67 20,188,078,461 140,940,374,332 65.45 2017-02-22
2182 2017-02-23 2,148,866,088 -25,496,688 10.64 20,192,189,818 140,858,172,068 65.55 2017-02-21
2183 2017-02-22 2,174,362,776 -3,527,918 10.77 20,191,858,988 150,031,031,544 69.00 2017-02-20
2184 2017-02-21 2,177,890,694 2,359,964 10.79 20,191,858,988 148,749,934,400 68.30 2017-02-17
2185 2017-02-20 2,175,530,730 -4,822,959 10.77 20,191,858,988 148,588,748,859 68.30 2017-02-16
2186 2017-02-17 2,180,353,689 -6,939,851 10.80 20,191,858,988 147,609,944,745 67.70 2017-02-15
2187 2017-02-16 2,187,293,540 -689,417 10.83 20,191,858,988 146,548,667,180 67.00 2017-02-14
2188 2017-02-15 2,187,982,957 -354,224 10.84 20,191,858,988 146,376,059,823 66.90 2017-02-13
2189 2017-02-14 2,188,337,181 -1,224,611 10.84 20,191,858,988 146,728,007,986 67.05 2017-02-10
2190 2017-02-13 2,189,561,792 538,079 10.84 20,191,858,988 144,948,990,630 66.20 2017-02-09
2191 2017-02-10 2,189,023,713 2,537,875 10.84 20,191,858,988 145,570,076,915 66.50 2017-02-08
2192 2017-02-09 2,186,485,838 3,224,634 10.83 20,191,858,988 144,745,362,476 66.20 2017-02-07
2193 2017-02-08 2,183,261,204 2,703,115 10.81 20,191,858,988 144,859,380,885 66.35 2017-02-06
2194 2017-02-07 2,180,558,089 -833,886 10.80 20,191,858,988 143,480,722,256 65.80 2017-02-03
2195 2017-02-06 2,181,391,975 -806,397 10.80 20,191,858,988 144,517,218,344 66.25 2017-02-02
2196 2017-02-03 2,182,198,372 -794,256 10.81 20,191,858,988 144,788,861,982 66.35 2017-02-01
2197 2017-02-02 2,182,992,628 -1,090,082 10.81 20,191,858,988 145,605,608,288 66.70 2017-01-26
2198 2017-02-01 2,184,082,710 -10,369,319 10.82 20,191,858,988 143,057,417,505 65.50 2017-01-25
2199 2017-01-26 2,194,452,029 8,984,945 10.87 20,191,586,214 141,651,878,472 64.55 2017-01-24
2200 2017-01-25 2,185,467,084 1,265,209 10.82 20,191,586,214 140,962,626,918 64.50 2017-01-23
2201 2017-01-24 2,184,201,875 636,251 10.82 20,191,586,214 140,881,020,938 64.50 2017-01-20
2202 2017-01-23 2,183,565,624 213,576 10.81 20,191,586,214 141,822,587,279 64.95 2017-01-19
2203 2017-01-20 2,183,352,048 -4,146,031 10.81 20,191,586,214 141,262,877,506 64.70 2017-01-18
2204 2017-01-19 2,187,498,079 -3,061,778 10.83 20,191,586,214 140,437,376,672 64.20 2017-01-17
2205 2017-01-18 2,190,559,857 742,366 10.85 20,191,586,214 138,443,382,962 63.20 2017-01-16
2206 2017-01-17 2,189,817,491 -955,292 10.85 20,191,586,214 140,148,319,424 64.00 2017-01-13
2207 2017-01-16 2,190,772,783 -72,014 10.85 20,191,586,214 140,099,919,473 63.95 2017-01-12
2208 2017-01-13 2,190,844,797 -2,484,926 10.85 20,191,586,214 139,885,440,288 63.85 2017-01-11
2209 2017-01-12 2,193,329,723 -4,822,618 10.86 20,191,586,214 138,947,437,952 63.35 2017-01-10
2210 2017-01-11 2,198,152,341 -1,400,457 10.89 20,191,586,214 140,022,304,122 63.70 2017-01-09
2211 2017-01-10 2,199,552,798 4,258,966 10.89 20,191,586,214 140,221,490,873 63.75 2017-01-06
2212 2017-01-09 2,195,293,832 1,028,707 10.87 20,191,586,214 140,279,275,865 63.90 2017-01-05
2213 2017-01-06 2,194,265,125 1,988,222 10.87 20,191,586,214 139,226,122,181 63.45 2017-01-04
2214 2017-01-05 2,192,276,903 -342,276 10.86 20,191,586,214 138,113,444,889 63.00 2017-01-03
2215 2017-01-04 2,192,619,179 4,247,160 10.86 20,191,586,214 136,490,543,893 62.25 2016-12-30
2216 2017-01-03 2,188,372,019 3,703,959 10.84 20,191,586,214 135,569,646,577 61.95 2016-12-29
2217 2016-12-30 2,184,668,060 886,843 10.82 20,191,004,701 135,340,186,317 61.95 2016-12-28
2218 2016-12-29 2,183,781,217 1,549,660 10.82 20,191,004,701 135,831,191,697 62.20 2016-12-23
2219 2016-12-28 2,182,231,557 3,579,754 10.81 20,191,004,701 136,498,583,890 62.55 2016-12-22
2220 2016-12-23 2,178,651,803 3,580,564 10.79 20,191,004,701 137,472,928,769 63.10 2016-12-21
2221 2016-12-22 2,175,071,239 -5,049,039 10.77 20,191,004,701 135,941,952,438 62.50 2016-12-20
2222 2016-12-21 2,180,120,278 -472,140 10.80 20,191,004,701 138,982,667,723 63.75 2016-12-19
2223 2016-12-20 2,180,592,418 768,210 10.80 20,191,004,701 139,448,885,131 63.95 2016-12-16
2224 2016-12-19 2,179,824,208 -15,804,404 10.80 20,191,004,701 139,508,749,312 64.00 2016-12-15
2225 2016-12-16 2,195,628,612 4,197,261 10.87 20,190,992,137 141,727,826,905 64.55 2016-12-14
2226 2016-12-15 2,191,431,351 3,937,486 10.85 20,190,992,137 140,032,463,329 63.90 2016-12-13
2227 2016-12-14 2,187,493,865 -4,999,190 10.83 20,190,984,400 141,312,103,679 64.60 2016-12-12
2228 2016-12-13 2,192,493,055 8,189,207 10.86 20,190,923,795 144,156,418,366 65.75 2016-12-09
2229 2016-12-12 2,184,303,848 8,893,064 10.82 20,190,894,143 142,744,256,467 65.35 2016-12-08
2230 2016-12-09 2,175,410,784 -1,756,116 10.77 20,190,879,981 142,489,406,352 65.50 2016-12-07
2231 2016-12-08 2,177,166,900 -6,027,812 10.78 20,190,817,826 138,032,381,460 63.40 2016-12-06
2232 2016-12-07 2,183,194,712 308,673 10.81 20,190,817,826 133,829,835,846 61.30 2016-12-05
2233 2016-12-06 2,182,886,039 12,013,343 10.81 20,190,817,826 133,483,481,285 61.15 2016-12-02
2234 2016-12-05 2,170,872,696 2,684,515 10.82 20,068,183,899 132,748,865,360 61.15 2016-12-01
2235 2016-12-02 2,168,188,181 -8,978,991 10.80 20,068,176,804 132,367,888,450 61.05 2016-11-30
2236 2016-12-01 2,177,167,172 7,422,733 10.85 20,068,168,676 131,936,330,623 60.60 2016-11-29
2237 2016-11-30 2,169,744,439 3,601,106 10.81 20,067,971,988 133,439,282,999 61.50 2016-11-28
2238 2016-11-29 2,166,143,333 7,663,743 10.79 20,067,937,499 133,434,429,313 61.60 2016-11-25
2239 2016-11-28 2,158,479,590 3,482,291 10.76 20,067,932,323 132,638,570,806 61.45 2016-11-24
2240 2016-11-25 2,154,997,299 1,254,445 10.74 20,067,920,386 132,424,584,024 61.45 2016-11-23
2241 2016-11-24 2,153,742,854 239,297 10.73 20,067,911,511 132,885,934,092 61.70 2016-11-22
2242 2016-11-23 2,153,503,557 -1,453,936 10.73 20,067,906,343 130,933,016,266 60.80 2016-11-21
2243 2016-11-22 2,154,957,493 -17,682,282 10.74 20,067,896,963 131,667,902,822 61.10 2016-11-18
2244 2016-11-21 2,172,639,775 1,558,424 10.83 20,067,881,296 131,227,442,410 60.40 2016-11-17
2245 2016-11-18 2,171,081,351 1,683,916 10.82 20,067,863,697 133,412,949,019 61.45 2016-11-16
2246 2016-11-17 2,169,397,435 -119,679 10.81 20,067,853,459 133,634,881,996 61.60 2016-11-15
2247 2016-11-16 2,169,517,114 3,872,559 10.81 20,067,843,644 131,581,212,964 60.65 2016-11-14
2248 2016-11-15 2,165,644,555 3,992,888 10.79 20,067,819,726 132,429,164,538 61.15 2016-11-11
2249 2016-11-14 2,161,651,667 9,093,910 10.77 20,067,792,136 129,699,100,020 60.00 2016-11-10
2250 2016-11-11 2,152,557,757 6,271,806 10.73 20,067,756,701 124,848,349,906 58.00 2016-11-09
2251 2016-11-10 2,146,285,951 -5,181,560 10.70 20,067,744,653 126,845,499,704 59.10 2016-11-08
2252 2016-11-09 2,151,467,511 843,634 10.72 20,067,691,290 127,259,303,276 59.15 2016-11-07
2253 2016-11-08 2,150,623,877 7,747,264 10.72 20,067,641,348 123,553,341,734 57.45 2016-11-04
2254 2016-11-07 2,142,876,613 -4,238,787 10.68 20,067,431,429 123,429,692,909 57.60 2016-11-03
2255 2016-11-04 2,147,115,400 -310,320 10.70 20,067,324,753 123,888,558,580 57.70 2016-11-02
2256 2016-11-03 2,147,425,720 2,319,956 10.70 20,067,299,458 125,517,033,334 58.45 2016-11-01
2257 2016-11-02 2,145,105,764 2,726,268 10.69 20,067,268,934 125,166,921,329 58.35 2016-10-31
2258 2016-11-01 2,142,379,496 3,563,400 10.68 20,067,215,020 125,007,843,592 58.35 2016-10-28
2259 2016-10-31 2,138,816,096 1,747,743 10.66 20,065,766,243 125,548,504,835 58.70 2016-10-27
2260 2016-10-28 2,137,068,353 3,204,175 10.65 20,065,764,093 125,659,619,156 58.80 2016-10-26
2261 2016-10-27 2,133,864,178 -1,253,519 10.63 20,065,761,068 126,431,452,547 59.25 2016-10-25
2262 2016-10-26 2,135,117,697 -3,614,770 10.64 20,065,759,556 126,825,991,202 59.40 2016-10-24
2263 2016-10-25 2,138,732,467 13,212,830 10.66 20,065,756,014 125,757,469,060 58.80 2016-10-20
2264 2016-10-24 2,125,519,637 -2,470,263 10.59 20,065,753,617 125,511,934,565 59.05 2016-10-19
2265 2016-10-20 2,127,989,900 -17,877,977 10.61 20,065,747,275 125,551,404,100 59.00 2016-10-18
2266 2016-10-19 2,145,867,877 675,865 10.69 20,065,747,275 124,567,630,260 58.05 2016-10-17
2267 2016-10-18 2,145,192,012 219,849 10.69 20,065,742,738 125,493,732,702 58.50 2016-10-14
2268 2016-10-17 2,144,972,163 -1,222,886 10.69 20,065,737,839 123,872,142,413 57.75 2016-10-13
2269 2016-10-14 2,146,195,049 -1,851,871 10.70 20,065,709,287 125,981,649,376 58.70 2016-10-12
2270 2016-10-13 2,148,046,920 -3,266,778 10.71 20,065,707,537 126,627,365,934 58.95 2016-10-11
2271 2016-10-12 2,151,313,698 -1,419,846 10.72 20,065,706,570 126,819,942,497 58.95 2016-10-07
2272 2016-10-11 2,152,733,544 -646,180 10.73 20,065,703,969 127,764,735,836 59.35 2016-10-06
2273 2016-10-07 2,153,379,724 -1,615,121 10.73 20,065,688,859 127,049,403,716 59.00 2016-10-05
2274 2016-10-06 2,154,994,845 1,586,323 10.74 20,065,688,859 126,605,947,144 58.75 2016-10-04
2275 2016-10-05 2,153,408,522 5,687,897 10.73 20,065,678,574 125,005,364,702 58.05 2016-10-03
2276 2016-10-04 2,147,720,625 4,905,169 10.70 20,065,654,971 122,742,233,719 57.15 2016-09-30
2277 2016-10-03 2,142,815,456 -4,240,105 10.68 20,065,653,174 124,604,718,766 58.15 2016-09-29
2278 2016-09-30 2,147,055,561 -11,175,333 10.70 20,065,651,630 124,851,280,872 58.15 2016-09-28
2279 2016-09-29 2,158,230,894 4,371,769 10.76 20,065,522,704 125,393,214,941 58.10 2016-09-27
2280 2016-09-28 2,153,859,125 13,451,278 10.73 20,065,521,027 123,523,820,819 57.35 2016-09-26
2281 2016-09-27 2,140,407,847 2,770,150 10.74 19,925,604,397 124,250,675,518 58.05 2016-09-23
2282 2016-09-26 2,137,637,697 1,382,729 10.73 19,925,598,830 125,158,687,159 58.55 2016-09-22
2283 2016-09-23 2,136,254,968 -7,842,678 10.72 19,925,595,806 126,893,545,099 59.40 2016-09-21
2284 2016-09-22 2,144,097,646 -1,864,899 10.76 19,925,592,177 126,394,556,232 58.95 2016-09-20
2285 2016-09-21 2,145,962,545 18,830,079 10.77 19,925,592,177 125,860,703,264 58.65 2016-09-19
2286 2016-09-20 2,127,132,466 -11,964,627 10.68 19,925,514,865 124,118,179,391 58.35 2016-09-15
2287 2016-09-19 2,139,097,093 18,268,354 10.74 19,925,507,304 122,784,173,138 57.40 2016-09-14
2288 2016-09-15 2,120,828,739 -725,667 10.64 19,925,493,150 123,008,066,862 58.00 2016-09-13
2289 2016-09-14 2,121,554,406 812,856 10.65 19,925,493,150 123,580,544,150 58.25 2016-09-12
2290 2016-09-13 2,120,741,550 -3,583,804 10.64 19,925,489,218 126,820,344,690 59.80 2016-09-09
2291 2016-09-12 2,124,325,354 -4,161,587 10.66 19,925,482,746 125,972,493,492 59.30 2016-09-08
2292 2016-09-09 2,128,486,941 136,438 10.68 19,925,470,190 125,687,153,866 59.05 2016-09-07
2293 2016-09-08 2,128,350,503 -4,394,305 10.68 19,925,460,538 127,488,195,130 59.90 2016-09-06
2294 2016-09-07 2,132,744,808 -26,604,067 10.70 19,925,450,357 127,858,051,240 59.95 2016-09-05
2295 2016-09-06 2,159,348,875 21,594,901 10.84 19,925,436,023 127,401,583,625 59.00 2016-09-02
2296 2016-09-05 2,137,753,974 -3,064,564 10.73 19,925,418,968 126,341,259,863 59.10 2016-09-01
2297 2016-09-02 2,140,818,538 -586,440 10.74 19,925,407,068 123,097,065,935 57.50 2016-08-31
2298 2016-09-01 2,141,404,978 -602,065 10.75 19,925,375,926 120,346,959,764 56.20 2016-08-30
2299 2016-08-31 2,142,007,043 496,870 10.75 19,925,375,926 119,202,691,943 55.65 2016-08-29
2300 2016-08-30 2,141,510,173 -2,720,418 10.75 19,925,183,092 119,710,418,671 55.90 2016-08-26
2301 2016-08-29 2,144,230,591 -2,359,487 10.76 19,925,125,659 118,897,586,271 55.45 2016-08-25
2302 2016-08-26 2,146,590,078 -224,356 10.77 19,925,125,659 118,491,772,306 55.20 2016-08-24
2303 2016-08-25 2,146,814,434 -649,787 10.77 19,925,117,585 118,504,156,757 55.20 2016-08-23
2304 2016-08-24 2,147,464,221 4,822,395 10.78 19,925,111,476 118,432,651,788 55.15 2016-08-22
2305 2016-08-23 2,142,641,826 -15,358,886 10.75 19,925,087,335 117,631,036,247 54.90 2016-08-19
2306 2016-08-22 2,158,000,712 23,792,990 10.83 19,925,073,056 119,121,639,302 55.20 2016-08-18
2307 2016-08-19 2,134,207,722 162,227 10.71 19,925,063,595 116,527,741,621 54.60 2016-08-17
2308 2016-08-18 2,134,045,495 245,028 10.71 19,925,052,519 115,665,265,829 54.20 2016-08-16
2309 2016-08-17 2,133,800,467 -146,690 10.71 19,925,042,736 116,398,815,475 54.55 2016-08-15
2310 2016-08-16 2,133,947,157 4,062,004 10.71 19,925,033,042 116,513,514,772 54.60 2016-08-12
2311 2016-08-15 2,129,885,153 9,150,127 10.69 19,925,010,271 115,652,763,808 54.30 2016-08-11
2312 2016-08-12 2,120,735,026 -5,444,042 10.64 19,924,319,033 116,110,242,674 54.75 2016-08-10
2313 2016-08-11 2,126,179,068 -9,814,759 10.67 19,924,301,653 115,557,832,346 54.35 2016-08-09
2314 2016-08-10 2,135,993,827 -14,658,589 10.72 19,924,278,199 116,411,663,572 54.50 2016-08-08
2315 2016-08-09 2,150,652,416 14,499,063 10.79 19,924,245,754 115,059,904,256 53.50 2016-08-05
2316 2016-08-08 2,136,153,353 -638,804 10.72 19,924,109,046 113,216,127,709 53.00 2016-08-04
2317 2016-08-05 2,136,792,157 1,073,422 10.72 19,924,109,046 110,258,475,301 51.60 2016-08-03
2318 2016-08-04 2,135,718,735 -1,849,136 10.72 19,924,109,046 108,494,511,738 50.80 2016-08-01
2319 2016-08-03 2,137,567,871 815,146 10.73 19,923,925,820 108,054,055,879 50.55 2016-07-29
2320 2016-08-01 2,136,752,725 -3,110,005 10.72 19,923,925,820 108,547,038,430 50.80 2016-07-28
2321 2016-07-29 2,139,862,730 -3,408,739 10.74 19,923,917,088 108,277,054,138 50.60 2016-07-27
2322 2016-07-28 2,143,271,469 -735,324 10.76 19,923,917,088 107,699,391,317 50.25 2016-07-26
2323 2016-07-27 2,144,006,793 737,939 10.76 19,923,917,088 107,736,341,348 50.25 2016-07-25
2324 2016-07-26 2,143,268,854 -951,382 10.76 19,923,917,088 107,913,586,799 50.35 2016-07-22
2325 2016-07-25 2,144,220,236 -3,097,773 10.76 19,923,917,088 108,175,910,906 50.45 2016-07-21
2326 2016-07-22 2,147,318,009 -2,226,538 10.78 19,923,917,088 107,902,729,952 50.25 2016-07-20
2327 2016-07-21 2,149,544,547 -1,029,547 10.79 19,923,917,088 106,402,455,077 49.50 2016-07-19
2328 2016-07-20 2,150,574,094 1,960,338 10.79 19,923,917,088 106,991,061,177 49.75 2016-07-18
2329 2016-07-19 2,148,613,756 889,685 10.78 19,923,917,088 106,571,242,298 49.60 2016-07-15
2330 2016-07-18 2,147,724,071 -3,578,648 10.78 19,923,917,088 105,882,796,700 49.30 2016-07-14
2331 2016-07-15 2,151,302,719 138,408 10.80 19,923,917,088 104,660,877,279 48.65 2016-07-13
2332 2016-07-14 2,151,164,311 196,143 10.80 19,923,917,088 104,116,352,652 48.40 2016-07-12
2333 2016-07-13 2,150,968,168 -1,828,404 10.80 19,923,917,088 102,386,084,797 47.60 2016-07-11
2334 2016-07-12 2,152,796,572 1,027,260 10.81 19,923,907,377 100,858,519,398 46.85 2016-07-08
2335 2016-07-11 2,151,769,312 -131,443 10.80 19,923,907,377 101,133,157,664 47.00 2016-07-07
2336 2016-07-08 2,151,900,755 -296,879 10.80 19,923,907,377 100,708,955,334 46.80 2016-07-06
2337 2016-07-07 2,152,197,634 9,636,278 10.80 19,923,907,377 101,906,557,970 47.35 2016-07-05
2338 2016-07-06 2,142,561,356 435,097 10.75 19,923,907,377 103,164,329,291 48.15 2016-07-04
2339 2016-07-05 2,142,126,259 2,917,695 10.81 19,812,813,548 101,429,678,364 47.35 2016-06-30
2340 2016-07-04 2,139,208,564 9,760,189 10.80 19,812,813,548 100,435,842,080 46.95 2016-06-29
2341 2016-06-30 2,129,448,375 -16,322,925 10.75 19,812,813,548 98,699,932,181 46.35 2016-06-28
2342 2016-06-29 2,145,771,300 11,459,082 10.83 19,812,649,031 100,100,231,145 46.65 2016-06-27
2343 2016-06-28 2,134,312,218 10,535,520 10.77 19,812,649,031 101,273,114,744 47.45 2016-06-24
2344 2016-06-27 2,123,776,698 -3,975,940 10.72 19,812,649,031 107,887,856,258 50.80 2016-06-23
2345 2016-06-24 2,127,752,638 -514,192 10.74 19,812,649,031 107,025,957,691 50.30 2016-06-22
2346 2016-06-23 2,128,266,830 -9,772,584 10.74 19,812,649,031 105,987,688,134 49.80 2016-06-21
2347 2016-06-22 2,138,039,414 2,997,461 10.79 19,812,649,031 105,512,245,081 49.35 2016-06-20
2348 2016-06-21 2,135,041,953 -5,602,362 10.78 19,812,649,031 101,841,501,158 47.70 2016-06-17
2349 2016-06-20 2,140,644,315 7,472,562 10.80 19,812,649,031 99,325,896,216 46.40 2016-06-16
2350 2016-06-17 2,133,171,753 7,401,397 10.77 19,812,649,031 101,005,682,505 47.35 2016-06-15
2351 2016-06-16 2,125,770,356 -1,500,506 10.73 19,812,649,031 100,442,649,321 47.25 2016-06-14
2352 2016-06-15 2,127,270,862 12,066,684 10.74 19,812,649,031 101,896,274,290 47.90 2016-06-13
2353 2016-06-14 2,115,204,178 -10,104,008 10.68 19,812,582,676 104,385,326,184 49.35 2016-06-10
2354 2016-06-13 2,125,308,186 13,916,700 10.73 19,812,582,676 107,328,063,393 50.50 2016-06-08
2355 2016-06-10 2,111,391,486 -598,322 10.66 19,812,582,676 107,364,257,063 50.85 2016-06-07
2356 2016-06-08 2,111,989,808 2,861,661 10.66 19,812,582,676 105,810,689,381 50.10 2016-06-06
2357 2016-06-07 2,109,128,147 4,867,607 10.65 19,812,581,025 107,143,709,868 50.80 2016-06-03
2358 2016-06-06 2,104,260,540 -482,918 10.62 19,812,581,025 106,265,157,270 50.50 2016-06-02
2359 2016-06-03 2,104,743,458 -1,615,353 10.62 19,812,581,025 105,973,833,110 50.35 2016-06-01
2360 2016-06-02 2,106,358,811 -575,245 10.63 19,812,581,025 107,845,571,123 51.20 2016-05-31
2361 2016-06-01 2,106,934,056 -4,220,098 10.63 19,812,581,025 107,032,250,045 50.80 2016-05-30
2362 2016-05-31 2,111,154,154 976,668 10.66 19,812,566,182 107,352,188,731 50.85 2016-05-27
2363 2016-05-30 2,110,177,486 -1,910,014 10.65 19,812,531,971 107,302,525,163 50.85 2016-05-26
2364 2016-05-27 2,112,087,500 -3,586,748 10.66 19,812,531,971 106,343,605,625 50.35 2016-05-25
2365 2016-05-26 2,115,674,248 -31,655 10.68 19,812,531,971 102,610,201,028 48.50 2016-05-24
2366 2016-05-25 2,115,705,903 -2,918,999 10.68 19,812,531,971 101,977,024,525 48.20 2016-05-23
2367 2016-05-24 2,118,624,902 3,423,016 10.69 19,812,520,344 103,177,032,727 48.70 2016-05-20
2368 2016-05-23 2,115,201,886 9,520,513 10.68 19,812,520,344 104,173,692,886 49.25 2016-05-19
2369 2016-05-20 2,105,681,373 -4,112,783 10.63 19,812,520,344 102,125,546,591 48.50 2016-05-18
2370 2016-05-19 2,109,794,156 -11,398,333 10.65 19,812,520,344 103,801,872,475 49.20 2016-05-17
2371 2016-05-18 2,121,192,489 -5,856,324 10.71 19,812,520,344 101,711,179,848 47.95 2016-05-16
2372 2016-05-17 2,127,048,813 -1,008,991 10.74 19,812,520,344 100,609,408,855 47.30 2016-05-13
2373 2016-05-16 2,128,057,804 -3,076,514 10.74 19,812,520,344 101,721,163,031 47.80 2016-05-12
2374 2016-05-13 2,131,134,318 3,348,601 10.76 19,811,624,067 102,720,674,128 48.20 2016-05-11
2375 2016-05-12 2,127,785,717 -188,977 10.74 19,811,624,067 103,729,553,704 48.75 2016-05-10
2376 2016-05-11 2,127,974,694 1,157,485 10.74 19,811,624,067 102,993,975,190 48.40 2016-05-09
2377 2016-05-10 2,126,817,209 -1,657,561 10.74 19,811,624,067 102,831,612,055 48.35 2016-05-06
2378 2016-05-09 2,128,474,770 35,109 10.74 19,811,624,067 105,253,077,377 49.45 2016-05-05
2379 2016-05-06 2,128,439,661 -1,035,568 10.74 19,811,624,067 106,741,248,999 50.15 2016-05-04
2380 2016-05-05 2,129,475,229 3,188,704 10.75 19,811,624,067 109,667,974,294 51.50 2016-05-03
2381 2016-05-04 2,126,286,525 521,918 10.73 19,811,624,067 110,141,641,995 51.80 2016-04-29
2382 2016-05-03 2,125,764,607 2,071,708 10.73 19,811,415,470 110,964,912,485 52.20 2016-04-28
2383 2016-04-29 2,123,692,899 5,028,522 10.72 19,811,399,699 111,812,431,132 52.65 2016-04-27
2384 2016-04-28 2,118,664,377 -1,548,133 10.69 19,811,399,699 110,700,213,698 52.25 2016-04-26
2385 2016-04-27 2,120,212,510 30,366 10.70 19,811,399,699 109,084,933,640 51.45 2016-04-25
2386 2016-04-26 2,120,182,144 -1,888,441 10.70 19,811,399,699 110,567,498,810 52.15 2016-04-22
2387 2016-04-25 2,122,070,585 1,622,870 10.71 19,811,399,699 112,257,533,947 52.90 2016-04-21
2388 2016-04-22 2,120,447,715 409,547 10.70 19,811,399,699 107,400,676,765 50.65 2016-04-20
2389 2016-04-21 2,120,038,168 -1,236,555 10.70 19,811,399,699 107,591,937,026 50.75 2016-04-19
2390 2016-04-20 2,121,274,723 6,937,173 10.71 19,811,399,699 103,836,397,691 48.95 2016-04-18
2391 2016-04-19 2,114,337,550 -468,120 10.71 19,747,698,303 104,236,841,215 49.30 2016-04-15
2392 2016-04-18 2,114,805,670 -10,888,776 10.71 19,747,698,303 103,625,477,830 49.00 2016-04-14
2393 2016-04-15 2,125,694,446 8,376,063 10.76 19,747,698,303 102,139,618,130 48.05 2016-04-13
2394 2016-04-14 2,117,318,383 -1,281,094 10.72 19,747,698,303 97,290,779,699 45.95 2016-04-12
2395 2016-04-13 2,118,599,477 -23,144,660 10.73 19,747,698,303 97,879,295,837 46.20 2016-04-11
2396 2016-04-12 2,141,744,137 7,455,597 10.85 19,747,698,303 98,520,230,302 46.00 2016-04-08
2397 2016-04-11 2,134,288,540 46,411,053 10.81 19,747,698,303 97,750,415,132 45.80 2016-04-07
2398 2016-04-08 2,087,877,487 -13,870,008 10.57 19,747,698,303 95,937,970,528 45.95 2016-04-06
2399 2016-04-07 2,101,747,495 -82,384 10.64 19,747,698,303 98,256,695,391 46.75 2016-04-05
2400 2016-04-06 2,101,829,879 5,137,887 10.64 19,747,698,303 100,782,742,698 47.95 2016-04-01
2401 2016-04-05 2,096,691,992 273,447 10.62 19,747,689,682 101,479,892,413 48.40 2016-03-31
2402 2016-04-01 2,096,418,545 1,030,000 10.62 19,747,689,682 102,829,329,632 49.05 2016-03-30
2403 2016-03-31 2,095,388,545 -2,085,209 10.61 19,747,669,674 101,835,883,287 48.60 2016-03-29
2404 2016-03-30 2,097,473,754 222,713 10.62 19,747,057,258 102,356,719,195 48.80 2016-03-24
2405 2016-03-29 2,097,251,041 -6,657,858 10.62 19,747,044,784 103,813,926,530 49.50 2016-03-23
2406 2016-03-24 2,103,908,899 2,745,787 10.65 19,747,044,784 105,195,444,950 50.00 2016-03-22
2407 2016-03-23 2,101,163,112 -12,833,998 10.64 19,747,044,784 105,688,504,534 50.30 2016-03-21
2408 2016-03-22 2,113,997,110 4,616,268 10.71 19,747,036,028 105,699,855,500 50.00 2016-03-18
2409 2016-03-21 2,109,380,842 -1,142,746 10.68 19,747,036,028 106,418,263,479 50.45 2016-03-17
2410 2016-03-18 2,110,523,588 2,119,957 10.69 19,747,036,028 105,209,600,862 49.85 2016-03-16
2411 2016-03-17 2,108,403,631 1,860,068 10.68 19,747,036,028 105,841,862,276 50.20 2016-03-15
2412 2016-03-16 2,106,543,563 102,321 10.67 19,747,036,028 106,801,758,644 50.70 2016-03-14
2413 2016-03-15 2,106,441,242 6,320,630 10.67 19,747,036,028 105,953,994,473 50.30 2016-03-11
2414 2016-03-14 2,100,120,612 -1,727,272 10.64 19,744,824,264 105,426,054,722 50.20 2016-03-10
2415 2016-03-11 2,101,847,884 -2,223,713 10.65 19,733,916,042 105,197,486,594 50.05 2016-03-09
2416 2016-03-10 2,104,071,597 517,001 10.68 19,709,189,767 103,625,526,152 49.25 2016-03-08
2417 2016-03-09 2,103,554,596 -11,573,882 10.67 19,709,189,767 104,441,485,691 49.65 2016-03-07
2418 2016-03-08 2,115,128,478 3,496,745 10.73 19,709,187,224 106,285,206,020 50.25 2016-03-04
2419 2016-03-07 2,111,631,733 14,986,997 10.71 19,709,187,224 104,842,515,543 49.65 2016-03-03
2420 2016-03-04 2,096,644,736 -2,983,021 10.64 19,707,971,839 106,719,217,062 50.90 2016-03-02
2421 2016-03-03 2,099,627,757 4,849,275 10.65 19,707,971,839 105,086,369,238 50.05 2016-03-01
2422 2016-03-02 2,094,778,482 -9,631,279 10.63 19,707,971,839 104,005,751,631 49.65 2016-02-29
2423 2016-03-01 2,104,409,761 378,317 10.68 19,707,971,839 104,273,503,658 49.55 2016-02-26
2424 2016-02-29 2,104,031,444 250,415 10.68 19,707,958,112 100,467,501,451 47.75 2016-02-25
2425 2016-02-26 2,103,781,029 11,648,219 10.69 19,686,348,360 102,454,136,112 48.70 2016-02-24
2426 2016-02-25 2,092,132,810 1,167,025 10.63 19,686,336,535 102,828,327,612 49.15 2016-02-23
2427 2016-02-24 2,090,965,785 -4,997,734 10.62 19,686,336,535 102,770,968,333 49.15 2016-02-22
2428 2016-02-23 2,095,963,519 3,661,452 10.65 19,686,336,535 105,322,166,830 50.25 2016-02-19
2429 2016-02-22 2,092,302,067 2,655,202 10.63 19,686,313,346 106,602,790,314 50.95 2016-02-18
2430 2016-02-19 2,089,646,865 2,161,373 10.61 19,686,313,346 103,437,519,818 49.50 2016-02-17
2431 2016-02-18 2,087,485,492 10,097,305 10.60 19,686,313,346 105,104,894,522 50.35 2016-02-16
2432 2016-02-17 2,077,388,187 3,045,967 10.55 19,686,313,346 104,388,756,397 50.25 2016-02-15
2433 2016-02-16 2,074,342,220 1,564,526 10.54 19,686,313,346 99,775,860,782 48.10 2016-02-12
2434 2016-02-15 2,072,777,694 8,367,406 10.53 19,686,301,891 102,602,495,853 49.50 2016-02-11
2435 2016-02-12 2,064,410,288 -1,014,685 10.49 19,686,301,891 108,071,878,577 52.35 2016-02-05
2436 2016-02-11 2,065,424,973 -4,954,823 10.49 19,686,301,891 107,402,098,596 52.00 2016-02-04
2437 2016-02-05 2,070,379,796 3,154,466 10.52 19,686,301,891 108,177,344,341 52.25 2016-02-03
2438 2016-02-04 2,067,225,330 -10,470,970 10.50 19,686,301,891 111,940,251,620 54.15 2016-02-02
2439 2016-02-03 2,077,696,300 3,087,676 10.55 19,686,301,891 113,546,102,795 54.65 2016-02-01
2440 2016-02-02 2,074,608,624 -1,452,242 10.54 19,686,301,891 113,066,170,008 54.50 2016-01-29
2441 2016-02-01 2,076,060,866 3,844,666 10.55 19,686,268,320 110,757,847,201 53.35 2016-01-28
2442 2016-01-29 2,072,216,200 828,022 10.53 19,685,719,217 109,620,236,980 52.90 2016-01-27
2443 2016-01-28 2,071,388,178 -804,890 10.52 19,685,719,217 107,297,907,620 51.80 2016-01-26
2444 2016-01-27 2,072,193,068 1,049,861 10.53 19,685,719,217 111,069,548,445 53.60 2016-01-25
2445 2016-01-26 2,071,143,207 -1,880,339 10.52 19,685,719,217 109,459,918,490 52.85 2016-01-22
2446 2016-01-25 2,073,023,546 3,839,234 10.53 19,685,719,217 107,589,922,037 51.90 2016-01-21
2447 2016-01-22 2,069,184,312 374,681 10.51 19,685,719,217 109,977,146,183 53.15 2016-01-20
2448 2016-01-21 2,068,809,631 -4,209,742 10.51 19,685,719,217 112,646,684,408 54.45 2016-01-19
2449 2016-01-20 2,073,019,373 5,054,822 10.53 19,685,719,217 112,668,602,923 54.35 2016-01-18
2450 2016-01-19 2,067,964,551 -196 10.51 19,685,096,934 116,012,811,311 56.10 2016-01-15
2451 2016-01-18 2,067,964,747 4,187,683 10.51 19,685,096,934 116,426,415,256 56.30 2016-01-14
2452 2016-01-15 2,063,777,064 876,584 10.48 19,685,096,934 117,738,481,501 57.05 2016-01-13
2453 2016-01-14 2,062,900,480 2,372,990 10.48 19,685,096,934 116,553,877,120 56.50 2016-01-12
2454 2016-01-13 2,060,527,490 2,951,035 10.47 19,685,096,934 116,110,724,062 56.35 2016-01-11
2455 2016-01-12 2,057,576,455 -3,374,650 10.45 19,685,096,934 118,104,888,517 57.40 2016-01-08
2456 2016-01-11 2,060,951,105 3,868,046 10.47 19,685,096,934 118,092,498,317 57.30 2016-01-07
2457 2016-01-08 2,057,083,059 80,655 10.45 19,685,096,934 121,882,171,246 59.25 2016-01-06
2458 2016-01-07 2,057,002,404 -1,211,866 10.45 19,685,096,934 123,214,444,000 59.90 2016-01-05
2459 2016-01-06 2,058,214,270 -436,743 10.46 19,685,096,934 124,316,141,908 60.40 2016-01-04
2460 2016-01-05 2,058,651,013 2,325,368 10.46 19,685,096,934 127,945,160,458 62.15 2015-12-30
2461 2016-01-04 2,056,325,645 -3,700,487 10.45 19,685,096,934 128,109,087,684 62.30 2015-12-29
2462 2015-12-30 2,060,026,132 4,760,225 10.46 19,685,096,934 127,206,613,651 61.75 2015-12-28
2463 2015-12-29 2,055,265,907 -14,534,629 10.44 19,685,096,934 126,501,616,576 61.55 2015-12-23
2464 2015-12-28 2,069,800,536 18,966,889 10.51 19,685,096,934 126,464,812,750 61.10 2015-12-22
2465 2015-12-23 2,050,833,647 -3,937,235 10.42 19,685,096,934 125,305,935,832 61.10 2015-12-21
2466 2015-12-22 2,054,770,882 -196,979 10.44 19,685,096,934 126,368,409,243 61.50 2015-12-18
2467 2015-12-21 2,054,967,861 694,027 10.44 19,685,096,934 126,997,013,810 61.80 2015-12-17
2468 2015-12-18 2,054,273,834 11,935,140 10.44 19,684,496,925 123,461,857,423 60.10 2015-12-16
2469 2015-12-17 2,042,338,694 -7,467,159 10.38 19,684,496,925 120,293,749,077 58.90 2015-12-15
2470 2015-12-16 2,049,805,853 -1,759,678 10.41 19,684,496,925 121,860,957,961 59.45 2015-12-14
2471 2015-12-15 2,051,565,531 7,632,647 10.42 19,684,396,878 123,196,510,137 60.05 2015-12-11
2472 2015-12-14 2,043,932,884 5,096,515 10.38 19,684,396,878 123,351,349,549 60.35 2015-12-10
2473 2015-12-11 2,038,836,369 -3,116,381 10.36 19,682,289,076 122,839,891,232 60.25 2015-12-09
2474 2015-12-10 2,041,952,750 -5,257,649 10.37 19,682,289,076 124,252,824,838 60.85 2015-12-08
2475 2015-12-09 2,047,210,399 -1,990,584 10.40 19,682,289,076 126,312,881,618 61.70 2015-12-07
2476 2015-12-08 2,049,200,983 -980,892 10.41 19,682,289,076 126,025,860,455 61.50 2015-12-04
2477 2015-12-07 2,050,181,875 -1,550,137 10.42 19,682,289,076 128,238,876,281 62.55 2015-12-03
2478 2015-12-04 2,051,732,012 -1,499,059 10.42 19,682,247,361 128,951,356,954 62.85 2015-12-02
2479 2015-12-03 2,053,231,071 14,164,538 10.43 19,682,247,361 128,634,926,598 62.65 2015-12-01
2480 2015-12-02 2,039,066,533 -1,023,739 10.41 19,585,270,255 126,014,311,739 61.80 2015-11-30
2481 2015-12-01 2,040,090,272 623,003 10.42 19,585,185,476 126,485,596,864 62.00 2015-11-27
2482 2015-11-30 2,039,467,269 -2,803,123 10.41 19,585,142,578 126,956,837,495 62.25 2015-11-26
2483 2015-11-27 2,042,270,392 -1,177,003 10.43 19,584,977,467 126,518,650,784 61.95 2015-11-25
2484 2015-11-26 2,043,447,395 721,429 10.43 19,584,977,467 127,511,117,448 62.40 2015-11-24
2485 2015-11-25 2,042,725,966 1,790,158 10.43 19,584,977,467 127,874,645,472 62.60 2015-11-23
2486 2015-11-24 2,040,935,808 2,671,703 10.42 19,584,977,467 128,476,909,114 62.95 2015-11-20
2487 2015-11-23 2,038,264,105 877,570 10.41 19,584,977,467 126,474,287,715 62.05 2015-11-19
2488 2015-11-20 2,037,386,535 -1,060,703 10.40 19,584,868,542 124,484,317,289 61.10 2015-11-18
2489 2015-11-19 2,038,447,238 -2,680,853 10.41 19,584,868,542 124,243,359,156 60.95 2015-11-17
2490 2015-11-18 2,041,128,091 1,059,565 10.42 19,584,868,542 123,284,136,696 60.40 2015-11-16
2491 2015-11-17 2,040,068,526 -2,018,663 10.42 19,584,743,061 124,546,183,512 61.05 2015-11-13
2492 2015-11-16 2,042,087,189 1,621,676 10.43 19,584,743,061 127,834,658,031 62.60 2015-11-12
2493 2015-11-13 2,040,465,513 1,937,609 10.42 19,584,743,061 126,100,768,703 61.80 2015-11-11
2494 2015-11-12 2,038,527,904 5,058,042 10.41 19,584,743,061 126,184,877,258 61.90 2015-11-10
2495 2015-11-11 2,033,469,862 4,835,551 10.38 19,584,711,714 125,770,110,965 61.85 2015-11-09
2496 2015-11-10 2,028,634,311 -8,395,493 10.36 19,584,652,231 123,543,829,540 60.90 2015-11-06
2497 2015-11-09 2,037,029,804 -1,493,511 10.40 19,584,652,231 126,193,996,358 61.95 2015-11-05
2498 2015-11-06 2,038,523,315 4,715,281 10.41 19,582,519,762 123,942,217,552 60.80 2015-11-04
2499 2015-11-05 2,033,808,034 -902,061 10.39 19,582,519,762 123,045,386,057 60.50 2015-11-03
2500 2015-11-04 2,034,710,095 1,355,979 10.39 19,582,477,265 122,693,018,729 60.30 2015-11-02
2501 2015-11-03 2,033,354,116 3,844,146 10.38 19,582,477,265 124,034,601,076 61.00 2015-10-30
2502 2015-11-02 2,029,509,970 2,523,753 10.36 19,582,169,169 124,003,059,167 61.10 2015-10-29
2503 2015-10-30 2,026,986,217 5,030,757 10.35 19,581,910,380 123,342,111,304 60.85 2015-10-28
2504 2015-10-29 2,021,955,460 1,428,146 10.33 19,581,910,380 123,945,869,698 61.30 2015-10-27
2505 2015-10-28 2,020,527,314 315,237 10.32 19,581,910,380 123,959,350,714 61.35 2015-10-26
2506 2015-10-27 2,020,212,077 11,064,020 10.32 19,581,910,380 123,434,957,905 61.10 2015-10-23
2507 2015-10-26 2,009,148,057 30,587,963 10.26 19,581,910,380 121,955,287,060 60.70 2015-10-22
2508 2015-10-23 1,978,560,094 -11,583,060 10.10 19,581,910,380 123,264,293,856 62.30 2015-10-20
2509 2015-10-22 1,990,143,154 -23,876,467 10.16 19,581,910,380 124,483,454,283 62.55 2015-10-19
2510 2015-10-20 2,014,019,621 5,688,915 10.29 19,581,910,380 126,379,731,218 62.75 2015-10-16
2511 2015-10-19 2,008,330,706 -718,329 10.26 19,581,910,380 124,918,169,913 62.20 2015-10-15
2512 2015-10-16 2,009,049,035 -649,956 10.26 19,581,910,380 123,857,873,008 61.65 2015-10-14
2513 2015-10-15 2,009,698,991 -383,423 10.26 19,581,910,380 125,003,277,240 62.20 2015-10-13
2514 2015-10-14 2,010,082,414 -1,649,917 10.26 19,581,910,380 127,137,712,686 63.25 2015-10-12
2515 2015-10-13 2,011,732,331 853,397 10.27 19,581,910,380 126,035,030,537 62.65 2015-10-09
2516 2015-10-12 2,010,878,934 -1,172,983 10.27 19,581,910,380 125,277,757,588 62.30 2015-10-08
2517 2015-10-09 2,012,051,917 5,165,874 10.28 19,581,910,380 124,847,821,450 62.05 2015-10-07
2518 2015-10-08 2,006,886,043 3,144,485 10.25 19,581,910,380 121,516,949,904 60.55 2015-10-06
2519 2015-10-07 2,003,741,558 -167,461 10.23 19,581,910,380 121,526,925,493 60.65 2015-10-05
2520 2015-10-06 2,003,909,019 -2,316,730 10.23 19,581,802,140 118,932,000,278 59.35 2015-10-02
2521 2015-10-05 2,006,225,749 1,115,838 10.25 19,581,802,140 115,658,914,430 57.65 2015-09-30
2522 2015-10-02 2,005,109,911 14,391,979 10.24 19,581,802,140 114,391,520,423 57.05 2015-09-29
2523 2015-09-30 1,990,717,932 -6,385,661 10.18 19,563,349,750 116,954,678,505 58.75 2015-09-25
2524 2015-09-29 1,997,103,593 -3,600,171 10.21 19,563,106,233 117,130,125,729 58.65 2015-09-24
2525 2015-09-25 2,000,703,764 3,046,571 10.23 19,563,106,233 118,041,522,076 59.00 2015-09-23
2526 2015-09-24 1,997,657,193 -8,618,861 10.21 19,563,106,233 120,159,080,159 60.15 2015-09-22
2527 2015-09-23 2,006,276,054 6,872,015 10.26 19,563,106,233 120,175,935,635 59.90 2015-09-21
2528 2015-09-22 1,999,404,039 -2,088,011 10.22 19,562,762,325 120,464,093,350 60.25 2015-09-18
2529 2015-09-21 2,001,492,050 2,916,150 10.23 19,562,762,325 122,191,089,653 61.05 2015-09-17
2530 2015-09-18 1,998,575,900 366,285 10.22 19,562,762,325 122,512,702,670 61.30 2015-09-16
2531 2015-09-17 1,998,209,615 -1,200,966 10.21 19,562,762,325 120,092,397,862 60.10 2015-09-15
2532 2015-09-16 1,999,410,581 1,211,662 10.22 19,562,762,325 121,564,163,325 60.80 2015-09-14
2533 2015-09-15 1,998,198,919 -6,993,005 10.21 19,562,762,325 120,791,124,654 60.45 2015-09-11
2534 2015-09-14 2,005,191,924 5,332,078 10.25 19,562,762,325 121,915,668,979 60.80 2015-09-10
2535 2015-09-11 1,999,859,846 2,430,648 10.22 19,562,762,325 124,391,282,421 62.20 2015-09-09
2536 2015-09-10 1,997,429,198 964,479 10.21 19,562,762,325 120,045,494,800 60.10 2015-09-08
2537 2015-09-09 1,996,464,719 -1,183,963 10.21 19,562,762,325 116,194,246,646 58.20 2015-09-07
2538 2015-09-08 1,997,648,682 610,287 10.21 19,562,409,479 118,660,331,711 59.40 2015-09-04
2539 2015-09-07 1,997,038,395 7,668,828 10.21 19,562,409,479 118,624,080,663 59.40 2015-09-02
2540 2015-09-04 1,989,369,567 5,173,614 10.17 19,562,409,479 120,356,858,804 60.50 2015-09-01
2541 2015-09-02 1,984,195,953 -1,840,751 10.14 19,562,409,479 121,631,211,919 61.30 2015-08-31
2542 2015-09-01 1,986,036,704 8,720,370 10.15 19,562,409,479 121,446,144,450 61.15 2015-08-28
2543 2015-08-31 1,977,316,334 3,614,065 10.11 19,561,813,843 121,506,088,724 61.45 2015-08-27
2544 2015-08-28 1,973,702,269 -3,640,716 10.09 19,561,748,486 119,606,357,501 60.60 2015-08-26
2545 2015-08-27 1,977,342,985 1,509,672 10.11 19,561,748,486 122,002,062,175 61.70 2015-08-25
2546 2015-08-26 1,975,833,313 21,756 10.10 19,561,748,486 122,699,248,737 62.10 2015-08-24
2547 2015-08-25 1,975,811,557 4,578,497 10.10 19,561,266,765 128,230,170,049 64.90 2015-08-21
2548 2015-08-24 1,971,233,060 -5,352,849 10.08 19,561,266,765 128,820,080,471 65.35 2015-08-20
2549 2015-08-21 1,976,585,909 -22,525,296 10.10 19,561,266,765 131,245,304,358 66.40 2015-08-19
2550 2015-08-20 1,999,111,205 898,409 10.22 19,561,266,765 134,140,361,856 67.10 2015-08-18
2551 2015-08-19 1,998,212,796 3,782,892 10.22 19,561,266,765 135,179,095,649 67.65 2015-08-17
2552 2015-08-18 1,994,429,904 4,065,922 10.20 19,561,266,765 135,621,233,472 68.00 2015-08-14
2553 2015-08-17 1,990,363,982 50,934,243 10.18 19,561,075,988 136,339,932,767 68.50 2015-08-13
2554 2015-08-14 1,939,429,739 -16,189,378 9.91 19,561,075,988 133,141,851,582 68.65 2015-08-12
2555 2015-08-13 1,955,619,117 -10,098,981 10.00 19,560,662,536 137,088,900,102 70.10 2015-08-11
2556 2015-08-12 1,965,718,098 -7,502,429 10.05 19,560,662,536 137,403,695,050 69.90 2015-08-10
2557 2015-08-11 1,973,220,527 3,803,596 10.09 19,560,662,536 140,197,318,443 71.05 2015-08-07
2558 2015-08-10 1,969,416,931 2,986,917 10.07 19,560,662,536 140,616,368,873 71.40 2015-08-06
2559 2015-08-07 1,966,430,014 1,933,031 10.06 19,556,736,310 140,108,138,498 71.25 2015-08-05
2560 2015-08-06 1,964,496,983 1,836,183 10.05 19,556,736,310 137,416,563,961 69.95 2015-08-04
2561 2015-08-05 1,962,660,800 3,112,265 10.04 19,556,736,310 139,447,049,840 71.05 2015-08-03
2562 2015-08-04 1,959,548,535 1,849,166 10.02 19,556,736,310 136,580,532,890 69.70 2015-07-31
2563 2015-08-03 1,957,699,369 7,298,592 10.01 19,556,091,729 136,255,876,082 69.60 2015-07-30
2564 2015-07-31 1,950,400,777 1,074,212 9.98 19,542,155,814 135,650,374,040 69.55 2015-07-29
2565 2015-07-30 1,949,326,565 -2,551,114 9.97 19,542,154,398 134,211,134,000 68.85 2015-07-28
2566 2015-07-29 1,951,877,679 -139,414 9.99 19,542,154,398 132,239,712,752 67.75 2015-07-27
2567 2015-07-28 1,952,017,093 230,995 9.99 19,542,154,398 134,981,981,981 69.15 2015-07-24
2568 2015-07-27 1,951,786,098 -354,689 9.99 19,542,154,398 137,308,151,994 70.35 2015-07-23
2569 2015-07-24 1,952,140,787 1,916,791 9.99 19,542,154,398 136,942,676,208 70.15 2015-07-22
2570 2015-07-23 1,950,223,996 734,526 9.98 19,542,154,398 138,173,370,117 70.85 2015-07-21
2571 2015-07-22 1,949,489,470 -594,771 9.98 19,542,154,398 138,023,854,476 70.80 2015-07-20
2572 2015-07-21 1,950,084,241 -2,486,951 9.98 19,542,154,398 137,090,922,142 70.30 2015-07-17
2573 2015-07-20 1,952,571,192 2,423,358 9.99 19,542,154,398 136,484,726,321 69.90 2015-07-16
2574 2015-07-17 1,950,147,834 -3,036,784 9.98 19,542,154,398 134,462,693,154 68.95 2015-07-15
2575 2015-07-16 1,953,184,618 2,506,966 9.99 19,542,154,398 133,890,805,564 68.55 2015-07-14
2576 2015-07-15 1,950,677,652 4,493,378 9.98 19,542,154,398 134,694,291,871 69.05 2015-07-13
2577 2015-07-14 1,946,184,274 3,946,139 9.96 19,542,137,533 132,535,149,059 68.10 2015-07-10
2578 2015-07-13 1,942,238,135 3,718,636 9.94 19,542,137,533 131,586,633,646 67.75 2015-07-09
2579 2015-07-10 1,938,519,499 -4,995,591 9.92 19,542,137,533 127,457,657,059 65.75 2015-07-08
2580 2015-07-09 1,943,515,090 -1,609,618 9.95 19,542,137,533 133,033,607,911 68.45 2015-07-07
2581 2015-07-08 1,945,124,708 6,336,894 9.95 19,542,137,533 132,073,967,673 67.90 2015-07-06
2582 2015-07-07 1,938,787,814 -1,639,587 9.93 19,516,288,599 134,842,692,464 69.55 2015-07-03
2583 2015-07-06 1,940,427,401 564,346 9.94 19,516,288,599 134,956,725,740 69.55 2015-07-02
2584 2015-07-03 1,939,863,055 -492,959 9.94 19,516,288,599 136,081,393,308 70.15 2015-06-30
2585 2015-07-02 1,940,356,014 1,999,535 9.94 19,516,288,599 136,310,009,984 70.25 2015-06-29
2586 2015-06-30 1,938,356,479 -3,592,776 9.93 19,516,275,988 139,464,748,664 71.95 2015-06-26
2587 2015-06-29 1,941,949,255 1,054,245 9.95 19,516,054,725 141,859,393,078 73.05 2015-06-25
2588 2015-06-26 1,940,895,010 221,718 9.95 19,516,042,521 142,946,917,487 73.65 2015-06-24
2589 2015-06-25 1,940,673,292 2,959,229 9.94 19,516,042,521 143,027,621,620 73.70 2015-06-23
2590 2015-06-24 1,937,714,063 297,120 9.93 19,516,042,521 142,325,097,927 73.45 2015-06-22
2591 2015-06-23 1,937,416,943 -6,785,761 9.93 19,516,042,521 140,462,728,368 72.50 2015-06-19
2592 2015-06-22 1,944,202,704 1,199,156 9.96 19,516,042,521 140,760,275,770 72.40 2015-06-18
2593 2015-06-19 1,943,003,548 -6,743,772 9.96 19,516,042,521 139,701,955,101 71.90 2015-06-17
2594 2015-06-18 1,949,747,320 5,757,058 9.99 19,516,042,521 140,284,319,674 71.95 2015-06-16
2595 2015-06-17 1,943,990,262 519,668 9.96 19,516,042,521 141,133,693,021 72.60 2015-06-15
2596 2015-06-16 1,943,470,594 119,818 9.96 19,516,004,775 142,359,221,011 73.25 2015-06-12
2597 2015-06-15 1,943,350,776 2,768,306 9.96 19,516,004,775 142,156,109,264 73.15 2015-06-11
2598 2015-06-12 1,940,582,470 17,660 9.94 19,516,004,775 141,371,432,940 72.85 2015-06-10
2599 2015-06-11 1,940,564,810 4,305,860 9.94 19,516,004,775 142,146,372,333 73.25 2015-06-09
2600 2015-06-10 1,936,258,950 2,514,799 9.92 19,516,004,112 142,411,845,773 73.55 2015-06-08
2601 2015-06-09 1,933,744,151 -1,242,571 9.91 19,516,004,112 141,356,697,438 73.10 2015-06-05
2602 2015-06-08 1,934,986,722 294,567 9.91 19,516,004,112 142,705,270,748 73.75 2015-06-04
2603 2015-06-05 1,934,692,155 -805,700 9.91 19,516,004,112 142,973,750,255 73.90 2015-06-03
2604 2015-06-04 1,935,497,855 -3,948,039 9.92 19,516,004,112 142,355,867,235 73.55 2015-06-02
2605 2015-06-03 1,939,445,894 3,374,347 9.94 19,516,004,112 143,228,079,272 73.85 2015-06-01
2606 2015-06-02 1,936,071,547 7,380,561 9.92 19,515,986,143 143,559,705,210 74.15 2015-05-29
2607 2015-06-01 1,928,690,986 8,569,016 9.88 19,515,986,143 141,662,352,922 73.45 2015-05-28
2608 2015-05-29 1,920,121,970 3,139,744 9.84 19,515,917,565 142,377,044,076 74.15 2015-05-27
2609 2015-05-28 1,916,982,226 1,257,212 9.82 19,515,917,565 143,006,874,060 74.60 2015-05-26
2610 2015-05-27 1,915,725,014 615,764 9.82 19,515,912,813 143,966,734,802 75.15 2015-05-22
2611 2015-05-26 1,915,109,250 19,641,296 9.81 19,515,912,813 142,196,861,813 74.25 2015-05-21
2612 2015-05-22 1,895,467,954 -29,183,157 9.71 19,515,907,161 141,401,909,368 74.60 2015-05-20
2613 2015-05-21 1,924,651,111 -3,217,729 9.86 19,515,907,161 143,675,205,436 74.65 2015-05-19
2614 2015-05-20 1,927,868,840 -24,053,962 9.88 19,515,907,161 144,879,343,326 75.15 2015-05-18
2615 2015-05-19 1,951,922,802 5,935,912 10.00 19,515,907,161 147,662,959,971 75.65 2015-05-15
2616 2015-05-18 1,945,986,890 -658,352 9.97 19,515,907,161 145,559,819,372 74.80 2015-05-14
2617 2015-05-15 1,946,645,242 2,144,035 9.97 19,515,876,313 145,511,731,840 74.75 2015-05-13
2618 2015-05-14 1,944,501,207 183,912 9.96 19,515,876,313 146,129,265,706 75.15 2015-05-12
2619 2015-05-13 1,944,317,295 7,405,520 9.96 19,515,876,313 147,282,035,096 75.75 2015-05-11
2620 2015-05-12 1,936,911,775 -579,680 9.92 19,515,876,313 148,270,596,376 76.55 2015-05-08
2621 2015-05-11 1,937,491,455 1,066,426 9.93 19,515,876,313 144,827,486,261 74.75 2015-05-07
2622 2015-05-08 1,936,425,029 -362,500 9.92 19,513,450,555 144,166,843,409 74.45 2015-05-06
2623 2015-05-07 1,936,787,529 -5,500,246 9.93 19,513,450,555 144,968,546,546 74.85 2015-05-05
2624 2015-05-06 1,942,287,775 1,546,461 9.95 19,513,450,555 146,836,955,790 75.60 2015-05-04
2625 2015-05-05 1,940,741,314 5,236,321 9.95 19,513,214,526 149,340,044,112 76.95 2015-04-30
2626 2015-05-04 1,935,504,993 -9,455,367 9.92 19,513,214,526 149,904,861,708 77.45 2015-04-29
2627 2015-04-30 1,944,960,360 16,892,564 9.97 19,513,214,526 148,594,971,504 76.40 2015-04-28
2628 2015-04-29 1,928,067,796 8,878,647 10.00 19,276,981,599 147,400,783,004 76.45 2015-04-27
2629 2015-04-28 1,919,189,149 -2,539,843 9.96 19,276,981,599 141,636,159,196 73.80 2015-04-24
2630 2015-04-27 1,921,728,992 -2,842,681 9.97 19,276,981,599 136,058,412,634 70.80 2015-04-23
2631 2015-04-24 1,924,571,673 8,484,024 9.98 19,276,981,599 135,586,074,363 70.45 2015-04-22
2632 2015-04-23 1,916,087,649 -2,860,461 9.94 19,276,981,599 135,754,809,932 70.85 2015-04-21
2633 2015-04-22 1,918,948,110 -26,594 9.95 19,276,981,599 135,189,894,350 70.45 2015-04-20
2634 2015-04-21 1,918,974,704 1,705,424 9.95 19,276,921,463 135,383,665,367 70.55 2015-04-17
2635 2015-04-20 1,917,269,280 -4,234,441 9.95 19,276,921,463 134,975,757,312 70.40 2015-04-16
2636 2015-04-17 1,921,503,721 5,400,956 9.97 19,276,921,463 136,042,463,447 70.80 2015-04-15
2637 2015-04-16 1,916,102,765 -1,325,814 9.94 19,276,921,463 135,372,660,347 70.65 2015-04-14
2638 2015-04-15 1,917,428,579 3,999,545 9.95 19,276,921,463 134,603,486,246 70.20 2015-04-13
2639 2015-04-14 1,913,429,034 413,688 9.93 19,276,921,463 132,409,289,153 69.20 2015-04-10
2640 2015-04-13 1,913,015,346 -4,947,637 9.92 19,276,921,463 131,137,201,968 68.55 2015-04-09
2641 2015-04-10 1,917,962,983 5,718,594 9.95 19,276,921,463 130,900,973,590 68.25 2015-04-08
2642 2015-04-09 1,912,244,389 -1,482,589 9.92 19,276,921,463 128,120,374,063 67.00 2015-04-02
2643 2015-04-08 1,913,726,978 -71,562 9.93 19,276,921,463 127,358,530,386 66.55 2015-04-01
2644 2015-04-02 1,913,798,540 2,793,569 9.93 19,276,921,463 127,554,672,691 66.65 2015-03-31
2645 2015-04-01 1,911,004,971 2,562,168 9.91 19,276,921,463 127,941,782,808 66.95 2015-03-30
2646 2015-03-31 1,908,442,803 -1,196,768 9.90 19,276,910,995 128,533,622,782 67.35 2015-03-27
2647 2015-03-30 1,909,639,571 -451,737 9.91 19,275,815,109 128,614,225,107 67.35 2015-03-26
2648 2015-03-27 1,910,091,308 4,081,201 9.91 19,275,728,339 128,644,649,594 67.35 2015-03-25
2649 2015-03-26 1,906,010,107 6,497,240 9.89 19,275,728,339 127,893,278,180 67.10 2015-03-24
2650 2015-03-25 1,899,512,867 19,243,267 9.85 19,275,728,339 127,932,191,592 67.35 2015-03-23
2651 2015-03-24 1,880,269,600 7,958,867 9.75 19,275,705,269 124,943,914,920 66.45 2015-03-20
2652 2015-03-23 1,872,310,733 5,750,956 9.71 19,275,705,269 124,695,894,818 66.60 2015-03-19
2653 2015-03-20 1,866,559,777 -7,411,933 9.68 19,275,705,269 123,006,289,304 65.90 2015-03-18
2654 2015-03-19 1,873,971,710 -3,927,756 9.72 19,275,705,269 121,901,859,736 65.05 2015-03-17
2655 2015-03-18 1,877,899,466 13,487,191 9.74 19,275,705,269 121,406,200,477 64.65 2015-03-16
2656 2015-03-17 1,864,412,275 -7,814,634 9.67 19,275,654,411 121,186,797,875 65.00 2015-03-13
2657 2015-03-16 1,872,226,909 -9,013,345 9.71 19,275,654,411 122,724,473,885 65.55 2015-03-12
2658 2015-03-13 1,881,240,254 5,292,370 9.76 19,275,640,959 124,067,794,751 65.95 2015-03-11
2659 2015-03-12 1,875,947,884 19,816,676 9.73 19,275,590,272 125,876,103,016 67.10 2015-03-10
2660 2015-03-11 1,856,131,208 5,064,138 9.64 19,259,259,943 123,618,338,453 66.60 2015-03-09
2661 2015-03-10 1,851,067,070 2,424,051 9.62 19,248,697,666 125,502,347,346 67.80 2015-03-06
2662 2015-03-09 1,848,643,019 11,122,713 9.61 19,235,130,696 125,522,860,990 67.90 2015-03-05
2663 2015-03-06 1,837,520,306 11,693,221 9.55 19,235,092,076 128,258,917,359 69.80 2015-03-04
2664 2015-03-05 1,825,827,085 -29,191,516 9.49 19,235,092,076 127,351,439,179 69.75 2015-03-03
2665 2015-03-04 1,855,018,601 9,688,973 9.64 19,235,092,076 129,016,543,700 69.55 2015-03-02
2666 2015-03-03 1,845,329,628 3,258,806 9.59 19,235,092,076 128,804,008,034 69.80 2015-02-27
2667 2015-03-02 1,842,070,822 -1,487,743 9.58 19,235,092,076 128,760,750,458 69.90 2015-02-26
2668 2015-02-27 1,843,558,565 2,161,049 9.59 19,219,495,878 129,141,277,478 70.05 2015-02-25
2669 2015-02-26 1,841,397,516 3,002,537 9.58 19,219,491,233 127,885,057,486 69.45 2015-02-24
2670 2015-02-25 1,838,394,979 -1,364,174 9.57 19,219,491,233 132,364,438,488 72.00 2015-02-23
2671 2015-02-24 1,839,759,153 -4,096,193 9.57 19,219,491,233 132,554,646,974 72.05 2015-02-17
2672 2015-02-23 1,843,855,346 1,009,276 9.59 19,219,424,908 132,204,428,308 71.70 2015-02-16
2673 2015-02-17 1,842,846,070 -1,353,217 9.59 19,219,349,086 132,224,205,523 71.75 2015-02-13
2674 2015-02-16 1,844,199,287 -4,947,877 9.60 19,219,349,086 130,569,309,520 70.80 2015-02-12
2675 2015-02-13 1,849,147,164 4,125,869 9.62 19,219,349,086 129,902,588,271 70.25 2015-02-11
2676 2015-02-12 1,845,021,295 2,738,145 9.60 19,219,349,086 132,564,780,046 71.85 2015-02-10
2677 2015-02-11 1,842,283,150 2,466,146 9.59 19,219,349,086 134,118,213,320 72.80 2015-02-09
2678 2015-02-10 1,839,817,004 2,362,012 9.57 19,219,349,086 134,030,668,741 72.85 2015-02-06
2679 2015-02-09 1,837,454,992 682,170 9.56 19,219,349,086 132,664,250,422 72.20 2015-02-05
2680 2015-02-06 1,836,772,822 199,872 9.56 19,219,349,086 132,982,352,313 72.40 2015-02-04
2681 2015-02-05 1,836,572,950 -6,889,248 9.56 19,219,219,656 131,314,965,925 71.50 2015-02-03
2682 2015-02-04 1,843,462,198 10,484,439 9.59 19,219,219,656 131,346,681,608 71.25 2015-02-02
2683 2015-02-03 1,832,977,759 -385,165 9.54 19,219,219,656 132,799,238,640 72.45 2015-01-30
2684 2015-02-02 1,833,362,924 -1,882,565 9.54 19,219,219,656 132,552,139,405 72.30 2015-01-29
2685 2015-01-30 1,835,245,489 -2,085,259 9.55 19,218,601,464 133,972,920,697 73.00 2015-01-28
2686 2015-01-29 1,837,330,748 8,073,939 9.56 19,218,601,464 134,676,343,828 73.30 2015-01-27
2687 2015-01-28 1,829,256,809 8,199,617 9.52 19,218,601,464 132,804,044,333 72.60 2015-01-26
2688 2015-01-27 1,821,057,192 -4,478,281 9.48 19,218,601,464 133,119,280,735 73.10 2015-01-23
2689 2015-01-26 1,825,535,473 2,174,261 9.50 19,218,601,464 131,256,000,509 71.90 2015-01-22
2690 2015-01-23 1,823,361,212 2,934,781 9.49 19,218,601,464 128,729,301,567 70.60 2015-01-21
2691 2015-01-22 1,820,426,431 11,669,893 9.47 19,218,601,464 127,793,935,456 70.20 2015-01-20
2692 2015-01-21 1,808,756,538 -1,482,072 9.41 19,218,601,464 126,522,519,833 69.95 2015-01-19
2693 2015-01-20 1,810,238,610 -3,203,034 9.42 19,217,874,260 127,078,750,422 70.20 2015-01-16
2694 2015-01-19 1,813,441,644 4,358,101 9.44 19,217,874,260 128,028,980,066 70.60 2015-01-15
2695 2015-01-16 1,809,083,543 3,140,433 9.41 19,217,874,260 128,173,569,022 70.85 2015-01-14
2696 2015-01-15 1,805,943,110 -4,706,631 9.40 19,217,874,260 128,763,743,743 71.30 2015-01-13
2697 2015-01-14 1,810,649,741 3,243,453 9.42 19,217,874,260 128,737,196,585 71.10 2015-01-12
2698 2015-01-13 1,807,406,288 -12,127,120 9.40 19,217,874,260 128,506,587,077 71.10 2015-01-09
2699 2015-01-12 1,819,533,408 20,639,929 9.47 19,217,874,260 129,550,778,650 71.20 2015-01-08
2700 2015-01-09 1,798,893,479 2,766,869 9.36 19,217,874,260 127,721,437,009 71.00 2015-01-07
2701 2015-01-08 1,796,126,610 4,713,447 9.35 19,217,874,260 128,872,084,268 71.75 2015-01-06
2702 2015-01-07 1,791,413,163 1,374,116 9.32 19,217,874,260 130,594,019,583 72.90 2015-01-05
2703 2015-01-06 1,790,039,047 -2,548,218 9.31 19,217,874,260 132,462,889,478 74.00 2015-01-02
2704 2015-01-05 1,792,587,265 6,286,859 9.33 19,217,874,260 132,830,716,337 74.10 2014-12-30
2705 2015-01-02 1,786,300,406 -74,068 9.29 19,217,874,260 133,883,215,430 74.95 2014-12-29
2706 2014-12-30 1,786,374,474 -7,434,376 9.30 19,216,307,848 132,638,304,695 74.25 2014-12-23
2707 2014-12-29 1,793,808,850 2,549,341 9.33 19,216,069,816 132,921,235,785 74.10 2014-12-22
2708 2014-12-23 1,791,259,509 1,970,735 9.32 19,216,069,816 131,478,447,961 73.40 2014-12-19
2709 2014-12-22 1,789,288,774 7,389,111 9.31 19,216,069,816 129,097,185,044 72.15 2014-12-18
2710 2014-12-19 1,781,899,663 5,054,405 9.27 19,215,954,145 129,276,820,551 72.55 2014-12-17
2711 2014-12-18 1,776,845,258 4,204,134 9.25 19,215,585,050 128,998,965,731 72.60 2014-12-16
2712 2014-12-17 1,772,641,124 -8,234,392 9.23 19,215,585,050 131,352,707,288 74.10 2014-12-15
2713 2014-12-16 1,780,875,516 7,090,268 9.27 19,215,585,050 133,832,795,027 75.15 2014-12-12
2714 2014-12-15 1,773,785,248 -2,248,165 9.23 19,215,585,050 134,452,921,798 75.80 2014-12-11
2715 2014-12-12 1,776,033,413 2,070,805 9.24 19,215,585,050 135,777,754,424 76.45 2014-12-10
2716 2014-12-11 1,773,962,608 509,210 9.23 19,215,585,050 135,885,535,773 76.60 2014-12-09
2717 2014-12-10 1,773,453,398 2,601,826 9.24 19,193,213,051 137,176,620,335 77.35 2014-12-08
2718 2014-12-09 1,770,851,572 -3,607,497 9.23 19,193,213,051 136,444,113,623 77.05 2014-12-05
2719 2014-12-08 1,774,459,069 3,717,213 9.25 19,193,213,051 136,899,517,173 77.15 2014-12-04
2720 2014-12-05 1,770,741,856 -470,509 9.23 19,191,291,808 135,550,289,077 76.55 2014-12-03
2721 2014-12-04 1,771,212,365 -8,311,768 9.23 19,191,291,808 135,320,624,686 76.40 2014-12-02
2722 2014-12-03 1,779,524,133 2,940,884 9.27 19,191,247,169 135,421,786,521 76.10 2014-12-01
2723 2014-12-02 1,776,583,249 -527,833 9.26 19,191,247,169 136,885,739,335 77.05 2014-11-28
2724 2014-12-01 1,777,111,082 1,245,658 9.26 19,191,185,873 137,814,964,409 77.55 2014-11-27
2725 2014-11-28 1,775,865,424 -3,124,502 9.25 19,191,001,972 138,428,709,801 77.95 2014-11-26
2726 2014-11-27 1,778,989,926 228,537 9.27 19,190,912,207 137,071,173,798 77.05 2014-11-25
2727 2014-11-26 1,778,761,389 -3,463,708 9.27 19,190,912,207 137,142,503,092 77.10 2014-11-24
2728 2014-11-25 1,782,225,097 -3,081,495 9.29 19,190,912,207 136,340,219,921 76.50 2014-11-21
2729 2014-11-24 1,785,306,592 3,898,424 9.30 19,190,912,207 137,200,811,595 76.85 2014-11-20
2730 2014-11-21 1,781,408,168 1,983,519 9.28 19,190,869,747 137,257,499,344 77.05 2014-11-19
2731 2014-11-20 1,779,424,649 1,931,176 9.27 19,190,811,261 137,371,582,903 77.20 2014-11-18
2732 2014-11-19 1,777,493,473 1,111,783 9.26 19,190,811,261 137,844,618,831 77.55 2014-11-17
2733 2014-11-18 1,776,381,690 2,468,560 9.26 19,190,811,261 138,291,314,567 77.85 2014-11-14
2734 2014-11-17 1,773,913,130 -6,707,632 9.24 19,190,692,181 138,720,006,766 78.20 2014-11-13
2735 2014-11-14 1,780,620,762 1,650,367 9.28 19,190,692,181 139,778,729,817 78.50 2014-11-12
2736 2014-11-13 1,778,970,395 2,785,569 9.27 19,190,692,181 138,848,639,330 78.05 2014-11-11
2737 2014-11-12 1,776,184,826 -1,760,258 9.26 19,190,640,685 138,720,034,911 78.10 2014-11-10
2738 2014-11-11 1,777,945,084 4,465,208 9.26 19,190,640,685 138,590,819,298 77.95 2014-11-07
2739 2014-11-10 1,773,479,876 11,951,205 9.24 19,190,640,685 138,508,778,316 78.10 2014-11-06
2740 2014-11-07 1,761,528,671 -83,367 9.18 19,188,626,993 137,223,083,471 77.90 2014-11-05
2741 2014-11-06 1,761,612,038 540,431 9.18 19,188,626,993 137,846,141,974 78.25 2014-11-04
2742 2014-11-05 1,761,071,607 471,772 9.18 19,188,626,993 138,508,281,891 78.65 2014-11-03
2743 2014-11-04 1,760,599,835 -86,804 9.18 19,188,626,993 138,823,296,990 78.85 2014-10-31
2744 2014-11-03 1,760,686,639 -3,044,059 9.18 19,188,229,642 138,125,866,830 78.45 2014-10-30
2745 2014-10-31 1,763,730,698 -792,621 9.19 19,188,229,642 139,422,911,677 79.05 2014-10-29
2746 2014-10-30 1,764,523,319 -3,151,343 9.20 19,188,023,183 139,132,663,703 78.85 2014-10-28
2747 2014-10-29 1,767,674,662 14,240,803 9.21 19,188,023,183 138,408,926,035 78.30 2014-10-27
2748 2014-10-28 1,753,433,859 -17,888,385 9.14 19,188,023,183 136,680,169,309 77.95 2014-10-24
2749 2014-10-27 1,771,322,244 10,376,283 9.23 19,188,023,183 138,163,135,032 78.00 2014-10-23
2750 2014-10-24 1,760,945,961 -12,140,026 9.18 19,188,023,183 138,058,163,342 78.40 2014-10-22
2751 2014-10-23 1,773,085,987 6,874,840 9.24 19,188,023,183 137,857,435,489 77.75 2014-10-21
2752 2014-10-22 1,766,211,147 -1,219,097 9.20 19,188,023,183 136,969,674,450 77.55 2014-10-20
2753 2014-10-21 1,767,430,244 1,613,119 9.21 19,188,023,183 137,682,816,008 77.90 2014-10-17
2754 2014-10-20 1,765,817,125 1,728,104 9.20 19,187,758,881 137,115,699,756 77.65 2014-10-16
2755 2014-10-17 1,764,089,021 2,268,897 9.19 19,187,758,881 138,657,397,051 78.60 2014-10-15
2756 2014-10-16 1,761,820,124 -6,193,849 9.18 19,187,758,881 138,479,061,746 78.60 2014-10-14
2757 2014-10-15 1,768,013,973 1,600,269 9.21 19,187,758,881 138,258,692,689 78.20 2014-10-13
2758 2014-10-14 1,766,413,704 3,363,085 9.21 19,187,758,881 138,486,834,394 78.40 2014-10-10
2759 2014-10-13 1,763,050,619 824,273 9.19 19,187,758,881 140,691,439,396 79.80 2014-10-09
2760 2014-10-10 1,762,226,346 2,966,465 9.18 19,187,758,881 139,480,215,286 79.15 2014-10-08
2761 2014-10-09 1,759,259,881 3,357,071 9.17 19,187,758,881 139,069,493,593 79.05 2014-10-07
2762 2014-10-08 1,755,902,810 881,497 9.17 19,152,673,125 138,891,912,271 79.10 2014-10-06
2763 2014-10-07 1,755,021,313 108,715 9.16 19,152,673,125 138,032,426,267 78.65 2014-10-03
2764 2014-10-06 1,754,912,598 -1,641,132 9.16 19,152,673,125 139,603,297,171 79.55 2014-09-30
2765 2014-10-03 1,756,553,730 8,780,033 9.17 19,152,673,125 141,753,886,011 80.70 2014-09-29
2766 2014-09-30 1,747,773,697 997,166 9.13 19,152,639,496 143,579,609,209 82.15 2014-09-26
2767 2014-09-29 1,746,776,531 -5,475,532 9.12 19,152,267,779 143,585,030,848 82.20 2014-09-25
2768 2014-09-26 1,752,252,063 3,345,705 9.15 19,152,267,779 144,210,344,785 82.30 2014-09-24
2769 2014-09-25 1,748,906,358 1,019,865 9.13 19,152,267,779 144,896,891,760 82.85 2014-09-23
2770 2014-09-24 1,747,886,493 1,176,464 9.13 19,152,267,779 146,035,916,490 83.55 2014-09-22
2771 2014-09-23 1,746,710,029 -1,424,116 9.12 19,152,267,779 147,072,984,442 84.20 2014-09-19
2772 2014-09-22 1,748,134,145 2,632,730 9.13 19,151,045,519 144,745,507,206 82.80 2014-09-18
2773 2014-09-19 1,745,501,415 1,211,279 9.11 19,151,045,519 144,702,067,304 82.90 2014-09-17
2774 2014-09-18 1,744,290,136 -4,313,313 9.11 19,151,045,519 143,642,292,700 82.35 2014-09-16
2775 2014-09-17 1,748,603,449 747,750 9.13 19,151,045,519 144,259,784,543 82.50 2014-09-15
2776 2014-09-16 1,747,855,699 770,829 9.13 19,151,045,519 144,372,880,737 82.60 2014-09-12
2777 2014-09-15 1,747,084,870 2,097,793 9.12 19,151,045,519 144,396,564,506 82.65 2014-09-11
2778 2014-09-12 1,744,987,077 3,312,261 9.11 19,151,045,519 143,525,187,083 82.25 2014-09-10
2779 2014-09-11 1,741,674,816 92,521 9.09 19,151,045,519 144,471,925,987 82.95 2014-09-08
2780 2014-09-10 1,741,582,295 -5,797,806 9.09 19,151,045,519 145,596,279,862 83.60 2014-09-05
2781 2014-09-08 1,747,380,101 -157,599,847 9.12 19,151,045,519 145,556,762,413 83.30 2014-09-04
2782 2014-09-05 1,904,979,948 -1,934,821 9.95 19,150,140,032 159,351,572,650 83.65 2014-09-03
2783 2014-09-04 1,906,914,769 -691,086 9.96 19,150,140,032 158,655,308,781 83.20 2014-09-02
2784 2014-09-03 1,907,605,855 -1,408,492 9.96 19,150,140,032 159,475,849,478 83.60 2014-09-01
2785 2014-09-02 1,909,014,347 -1,747,688 9.97 19,150,140,032 159,689,050,127 83.65 2014-08-29
2786 2014-09-01 1,910,762,035 -1,406,252 9.98 19,150,140,032 158,975,401,312 83.20 2014-08-28
2787 2014-08-29 1,912,168,287 -227,973 9.99 19,149,455,386 158,423,142,578 82.85 2014-08-27
2788 2014-08-28 1,912,396,260 287,061 9.99 19,149,068,672 159,493,848,084 83.40 2014-08-26
2789 2014-08-27 1,912,109,199 3,449,328 9.99 19,149,068,672 160,043,539,956 83.70 2014-08-25
2790 2014-08-26 1,908,659,871 -2,374,947 9.97 19,149,068,672 158,800,501,267 83.20 2014-08-22
2791 2014-08-25 1,911,034,818 11,883,055 9.98 19,148,341,448 157,564,820,744 82.45 2014-08-21
2792 2014-08-22 1,899,151,763 14,021,562 9.92 19,148,341,448 157,249,765,976 82.80 2014-08-20
2793 2014-08-21 1,885,130,201 -13,341,543 9.84 19,148,341,448 157,879,654,334 83.75 2014-08-19
2794 2014-08-20 1,898,471,744 -8,939,187 9.91 19,148,341,448 158,522,390,624 83.50 2014-08-18
2795 2014-08-19 1,907,410,931 -7,430,485 9.96 19,148,341,448 160,031,777,111 83.90 2014-08-15
2796 2014-08-18 1,914,841,416 -10,341,749 10.00 19,147,551,698 158,644,611,316 82.85 2014-08-14
2797 2014-08-15 1,925,183,165 5,938,994 10.05 19,147,551,698 159,020,129,429 82.60 2014-08-13
2798 2014-08-14 1,919,244,171 -5,296,149 10.02 19,146,116,469 157,090,135,396 81.85 2014-08-12
2799 2014-08-13 1,924,540,320 -2,712,139 10.05 19,146,116,469 158,197,214,304 82.20 2014-08-11
2800 2014-08-12 1,927,252,459 -823,632 10.07 19,146,116,469 157,938,339,015 81.95 2014-08-08
2801 2014-08-11 1,928,076,091 -7,338,716 10.07 19,146,116,469 158,873,469,898 82.40 2014-08-07
2802 2014-08-08 1,935,414,807 6,811,536 10.11 19,139,407,924 161,220,053,423 83.30 2014-08-06
2803 2014-08-07 1,928,603,271 -2,370,470 10.08 19,133,677,689 161,134,803,292 83.55 2014-08-05
2804 2014-08-06 1,930,973,741 -1,818,506 10.09 19,133,677,689 158,436,395,449 82.05 2014-08-04
2805 2014-08-05 1,932,792,247 -1,606,955 10.10 19,133,677,689 159,938,558,439 82.75 2014-08-01
2806 2014-08-04 1,934,399,202 -1,758,708 10.11 19,133,677,689 161,522,333,367 83.50 2014-07-31
2807 2014-08-01 1,936,157,910 2,605,465 10.12 19,133,258,444 161,862,801,276 83.60 2014-07-30
2808 2014-07-31 1,933,552,445 -1,869,638 10.12 19,099,816,651 160,871,563,424 83.20 2014-07-29
2809 2014-07-30 1,935,422,083 -1,885,952 10.13 19,099,812,862 159,188,466,327 82.25 2014-07-28
2810 2014-07-29 1,937,308,035 -2,187,790 10.14 19,099,812,862 158,278,066,460 81.70 2014-07-25
2811 2014-07-28 1,939,495,825 -1,637,735 10.15 19,099,812,862 156,614,287,869 80.75 2014-07-24
2812 2014-07-25 1,941,133,560 198,669 10.16 19,099,812,862 155,484,798,156 80.10 2014-07-23
2813 2014-07-24 1,940,934,891 -1,063,261 10.16 19,099,812,862 155,468,884,769 80.10 2014-07-22
2814 2014-07-23 1,941,998,152 -1,467,599 10.17 19,099,812,862 153,612,053,823 79.10 2014-07-21
2815 2014-07-22 1,943,465,751 4,988,800 10.18 19,099,812,862 154,214,007,342 79.35 2014-07-18
2816 2014-07-21 1,938,476,951 1,088,920 10.15 19,099,812,862 154,690,460,690 79.80 2014-07-17
2817 2014-07-18 1,937,388,031 2,692,742 10.14 19,099,812,862 154,216,087,268 79.60 2014-07-16
2818 2014-07-17 1,934,695,289 8,525,006 10.13 19,099,812,862 153,324,601,653 79.25 2014-07-15
2819 2014-07-16 1,926,170,283 1,110,322 10.08 19,099,812,862 152,456,377,899 79.15 2014-07-14
2820 2014-07-15 1,925,059,961 2,329,187 10.08 19,099,812,862 151,309,712,935 78.60 2014-07-11
2821 2014-07-14 1,922,730,774 38,019 10.07 19,099,758,814 151,703,458,069 78.90 2014-07-10
2822 2014-07-11 1,922,692,755 4,372,484 10.07 19,099,758,814 151,892,727,645 79.00 2014-07-09
2823 2014-07-10 1,918,320,271 6,134,970 10.04 19,099,758,814 153,369,705,666 79.95 2014-07-08
2824 2014-07-09 1,912,185,301 -192,478 10.03 19,070,693,125 153,644,088,935 80.35 2014-07-07
2825 2014-07-08 1,912,377,779 7,267,144 10.03 19,070,693,125 153,755,173,432 80.40 2014-07-04
2826 2014-07-07 1,905,110,635 -216,435 9.99 19,070,693,125 152,789,872,927 80.20 2014-07-03
2827 2014-07-04 1,905,327,070 -774,439 9.99 19,070,693,125 152,426,165,600 80.00 2014-07-02
2828 2014-07-03 1,906,101,509 1,269,938 9.99 19,070,693,125 149,819,578,607 78.60 2014-06-30
2829 2014-07-02 1,904,831,571 531,659 9.99 19,070,693,125 150,576,935,688 79.05 2014-06-27
2830 2014-06-30 1,904,299,912 1,504,732 9.99 19,070,674,564 151,772,702,986 79.70 2014-06-26
2831 2014-06-27 1,902,795,180 876,357 9.98 19,070,458,188 151,557,636,087 79.65 2014-06-25
2832 2014-06-26 1,901,918,823 511,204 9.97 19,070,458,188 152,058,409,899 79.95 2014-06-24
2833 2014-06-25 1,901,407,619 727,514 9.97 19,070,458,188 151,732,327,996 79.80 2014-06-23
2834 2014-06-24 1,900,680,105 150,325 9.97 19,070,458,188 153,574,952,484 80.80 2014-06-20
2835 2014-06-23 1,900,529,780 1,971,363 9.97 19,070,458,188 153,752,859,202 80.90 2014-06-19
2836 2014-06-20 1,898,558,417 -2,048,407 9.96 19,070,458,188 153,593,375,935 80.90 2014-06-18
2837 2014-06-19 1,900,606,824 -13,414 9.97 19,070,458,188 153,569,031,379 80.80 2014-06-17
2838 2014-06-18 1,900,620,238 -243,911 9.97 19,070,458,188 154,235,332,314 81.15 2014-06-16
2839 2014-06-17 1,900,864,149 -461,232 9.97 19,070,347,524 154,635,298,521 81.35 2014-06-13
2840 2014-06-16 1,901,325,381 -5,940,037 9.97 19,070,347,524 154,292,554,668 81.15 2014-06-12
2841 2014-06-13 1,907,265,418 5,544,423 10.00 19,070,347,524 154,297,772,316 80.90 2014-06-11
2842 2014-06-12 1,901,720,995 -1,102,075 9.97 19,070,347,524 155,370,605,292 81.70 2014-06-10
2843 2014-06-11 1,902,823,070 484,042 9.98 19,070,347,524 154,984,939,052 81.45 2014-06-09
2844 2014-06-10 1,902,339,028 204,200 9.98 19,070,347,524 154,374,812,122 81.15 2014-06-06
2845 2014-06-09 1,902,134,828 -2,426,509 9.97 19,070,347,524 153,787,600,844 80.85 2014-06-05
2846 2014-06-06 1,904,561,337 -1,285,785 9.99 19,070,338,412 154,650,380,564 81.20 2014-06-04
2847 2014-06-05 1,905,847,122 -4,314,703 9.99 19,070,338,412 155,326,540,443 81.50 2014-06-03
2848 2014-06-04 1,910,161,825 -1,616,995 10.02 19,070,338,412 156,155,729,194 81.75 2014-05-30
2849 2014-06-03 1,911,778,820 1,504,697 10.02 19,070,338,412 156,001,151,712 81.60 2014-05-29
2850 2014-05-30 1,910,274,123 1,062,366 10.02 19,070,198,732 155,591,827,318 81.45 2014-05-28
2851 2014-05-29 1,909,211,757 362,525 10.01 19,070,198,732 155,218,915,844 81.30 2014-05-27
2852 2014-05-28 1,908,849,232 -5,647,493 10.01 19,070,198,732 154,425,902,869 80.90 2014-05-26
2853 2014-05-27 1,914,496,725 7,642,569 10.04 19,070,198,732 154,308,436,035 80.60 2014-05-23
2854 2014-05-26 1,906,854,156 8,236,952 10.00 19,070,198,732 153,883,130,389 80.70 2014-05-22
2855 2014-05-23 1,898,617,204 2,672,330 9.96 19,070,198,732 153,408,270,083 80.80 2014-05-21
2856 2014-05-22 1,895,944,874 -14,329,854 9.94 19,070,197,663 156,320,654,861 82.45 2014-05-20
2857 2014-05-21 1,910,274,728 -5,323,790 10.02 19,070,197,663 156,642,527,696 82.00 2014-05-19
2858 2014-05-20 1,915,598,518 -6,754,207 10.04 19,070,197,663 155,833,939,439 81.35 2014-05-16
2859 2014-05-19 1,922,352,725 772,270 10.08 19,070,064,547 154,845,511,999 80.55 2014-05-15
2860 2014-05-16 1,921,580,455 -1,544,902 10.08 19,070,064,547 153,918,594,446 80.10 2014-05-14
2861 2014-05-15 1,923,125,357 -10,300,740 10.08 19,070,064,547 152,215,372,007 79.15 2014-05-13
2862 2014-05-14 1,933,426,097 2,282,348 10.14 19,070,064,547 152,450,647,748 78.85 2014-05-12
2863 2014-05-13 1,931,143,749 -6,134,578 10.13 19,070,064,547 150,436,098,047 77.90 2014-05-09
2864 2014-05-12 1,937,278,327 246,296 10.16 19,070,064,547 151,592,029,088 78.25 2014-05-08
2865 2014-05-09 1,937,032,031 -4,262,589 10.16 19,070,064,547 151,863,311,230 78.40 2014-05-07
2866 2014-05-08 1,941,294,620 -1,908,361 10.18 19,070,064,547 151,906,304,015 78.25 2014-05-05
2867 2014-05-07 1,943,202,981 -748,803 10.19 19,070,064,547 153,707,355,797 79.10 2014-05-02
2868 2014-05-05 1,943,951,784 -527,241 10.19 19,070,004,680 152,891,807,812 78.65 2014-04-30
2869 2014-05-02 1,944,479,025 7,408,773 10.20 19,070,004,680 154,780,530,390 79.60 2014-04-29
2870 2014-04-30 1,937,070,252 14,803,822 10.16 19,070,001,093 152,447,428,832 78.70 2014-04-28
2871 2014-04-29 1,922,266,430 318,971 10.18 18,885,848,799 151,378,481,363 78.75 2014-04-25
2872 2014-04-28 1,921,947,459 -451,053 10.18 18,885,848,799 153,563,601,974 79.90 2014-04-24
2873 2014-04-25 1,922,398,512 -1,604,874 10.18 18,885,843,604 153,791,880,960 80.00 2014-04-23
2874 2014-04-24 1,924,003,386 3,607,757 10.19 18,885,843,604 154,978,472,742 80.55 2014-04-22
2875 2014-04-23 1,920,395,629 1,250,149 10.17 18,885,843,604 154,111,749,227 80.25 2014-04-17
2876 2014-04-22 1,919,145,480 3,363,691 10.16 18,885,709,257 154,107,382,044 80.30 2014-04-16
2877 2014-04-17 1,915,781,789 1,667,209 10.14 18,885,556,461 152,975,175,852 79.85 2014-04-15
2878 2014-04-16 1,914,114,580 194,396 10.14 18,885,556,461 153,799,106,503 80.35 2014-04-14
2879 2014-04-15 1,913,920,184 -2,794,229 10.13 18,885,556,461 154,644,750,867 80.80 2014-04-11
2880 2014-04-14 1,916,714,413 -6,191,298 10.15 18,885,556,461 154,870,524,570 80.80 2014-04-10
2881 2014-04-11 1,922,905,711 -2,219,788 10.18 18,885,556,461 153,063,294,596 79.60 2014-04-09
2882 2014-04-10 1,925,125,499 1,718,717 10.19 18,885,556,461 151,507,376,771 78.70 2014-04-08
2883 2014-04-09 1,923,406,782 -1,061,888 10.18 18,885,556,461 150,987,432,387 78.50 2014-04-07
2884 2014-04-08 1,924,468,670 -600,994 10.19 18,885,556,461 152,321,695,231 79.15 2014-04-04
2885 2014-04-07 1,925,069,664 -16,494 10.19 18,885,556,461 152,176,756,939 79.05 2014-04-03
2886 2014-04-04 1,925,086,158 4,797,573 10.19 18,885,556,461 152,370,569,406 79.15 2014-04-02
2887 2014-04-03 1,920,288,585 79,604 10.17 18,885,556,461 151,222,726,069 78.75 2014-04-01
2888 2014-04-02 1,920,208,981 519,615 10.17 18,885,556,461 150,832,415,458 78.55 2014-03-31
2889 2014-04-01 1,919,689,366 -299,434 10.16 18,885,556,461 150,791,599,699 78.55 2014-03-28
2890 2014-03-31 1,919,988,800 -2,877,553 10.17 18,885,553,046 150,239,123,600 78.25 2014-03-27
2891 2014-03-28 1,922,866,353 811,332 10.18 18,883,562,388 150,464,292,122 78.25 2014-03-26
2892 2014-03-27 1,922,055,021 -2,262,379 10.18 18,883,562,388 149,535,880,634 77.80 2014-03-25
2893 2014-03-26 1,924,317,400 -758,700 10.19 18,883,562,388 149,423,246,110 77.65 2014-03-24
2894 2014-03-25 1,925,076,100 2,327,779 10.19 18,883,562,388 147,364,575,455 76.55 2014-03-21
2895 2014-03-24 1,922,748,321 2,734,722 10.18 18,883,110,604 146,032,734,980 75.95 2014-03-20
2896 2014-03-21 1,920,013,599 -2,599,359 10.17 18,883,110,604 147,457,044,403 76.80 2014-03-19
2897 2014-03-20 1,922,612,958 -1,313,934 10.18 18,883,110,604 148,329,589,710 77.15 2014-03-18
2898 2014-03-19 1,923,926,892 2,710,021 10.19 18,883,107,251 149,104,334,130 77.50 2014-03-17
2899 2014-03-18 1,921,216,871 2,100,696 10.17 18,883,107,251 149,278,550,877 77.70 2014-03-14
2900 2014-03-17 1,919,116,175 2,688,632 10.16 18,883,107,251 149,691,061,650 78.00 2014-03-13
2901 2014-03-14 1,916,427,543 5,910,171 10.16 18,864,220,440 150,631,204,880 78.60 2014-03-12
2902 2014-03-13 1,910,517,372 -133,677 10.13 18,864,220,440 153,510,070,840 80.35 2014-03-11
2903 2014-03-12 1,910,651,049 -1,183,259 10.13 18,864,219,866 153,711,876,892 80.45 2014-03-10
2904 2014-03-11 1,911,834,308 -7,815,565 10.14 18,848,263,317 155,432,129,240 81.30 2014-03-07
2905 2014-03-10 1,919,649,873 -1,059,061 10.19 18,832,361,533 156,355,482,156 81.45 2014-03-06
2906 2014-03-07 1,920,708,934 261,536 10.20 18,832,361,533 156,345,707,228 81.40 2014-03-05
2907 2014-03-06 1,920,447,398 -3,207,595 10.20 18,832,361,533 156,516,462,937 81.50 2014-03-04
2908 2014-03-05 1,923,654,993 -2,701,222 10.21 18,832,361,533 155,912,237,183 81.05 2014-03-03
2909 2014-03-04 1,926,356,215 -3,648,205 10.23 18,832,361,533 158,442,798,684 82.25 2014-02-28
2910 2014-03-03 1,930,004,420 -10,520,746 10.25 18,832,361,533 158,067,361,998 81.90 2014-02-27
2911 2014-02-28 1,940,525,166 3,647,543 10.30 18,832,016,709 157,473,617,221 81.15 2014-02-26
2912 2014-02-27 1,936,877,623 -4,494,722 10.29 18,831,814,124 158,146,057,918 81.65 2014-02-25
2913 2014-02-26 1,941,372,345 3,127,015 10.31 18,831,814,124 162,881,139,746 83.90 2014-02-24
2914 2014-02-25 1,938,245,330 2,614,206 10.29 18,831,814,124 163,490,993,586 84.35 2014-02-21
2915 2014-02-24 1,935,631,124 -1,115,413 10.28 18,831,814,124 161,528,417,298 83.45 2014-02-20
2916 2014-02-21 1,936,746,537 -811,740 10.29 18,830,546,612 164,332,943,664 84.85 2014-02-19
2917 2014-02-20 1,937,558,277 887,104 10.29 18,830,546,612 161,495,482,388 83.35 2014-02-18
2918 2014-02-19 1,936,671,173 -1,049,555 10.28 18,830,546,612 160,162,706,007 82.70 2014-02-17
2919 2014-02-18 1,937,720,728 1,607,077 10.29 18,830,546,612 159,086,871,769 82.10 2014-02-14
2920 2014-02-17 1,936,113,651 772,564 10.28 18,830,546,612 157,502,845,509 81.35 2014-02-13
2921 2014-02-14 1,935,341,087 -2,624,848 10.28 18,830,546,612 156,762,628,047 81.00 2014-02-12
2922 2014-02-13 1,937,965,935 -3,156,867 10.29 18,830,546,612 154,455,885,020 79.70 2014-02-11
2923 2014-02-12 1,941,122,802 1,226,931 10.31 18,830,546,612 153,736,925,918 79.20 2014-02-10
2924 2014-02-11 1,939,895,871 3,026,137 10.30 18,830,546,612 153,833,742,570 79.30 2014-02-07
2925 2014-02-10 1,936,869,734 1,050,018 10.29 18,830,546,612 152,528,491,553 78.75 2014-02-06
2926 2014-02-07 1,935,819,716 -133,322 10.28 18,830,546,612 152,252,220,663 78.65 2014-02-05
2927 2014-02-06 1,935,953,038 -752,910 10.28 18,830,546,612 153,230,682,958 79.15 2014-02-04
2928 2014-02-05 1,936,705,948 -1,568,804 10.28 18,830,546,612 158,713,052,439 81.95 2014-01-29
2929 2014-02-04 1,938,274,752 1,703,680 10.29 18,830,546,612 158,744,702,189 81.90 2014-01-28
2930 2014-01-29 1,936,571,072 -3,046,057 10.28 18,830,450,801 158,992,485,011 82.10 2014-01-27
2931 2014-01-28 1,939,617,129 2,527,886 10.30 18,830,007,039 163,703,685,688 84.40 2014-01-24
2932 2014-01-27 1,937,089,243 -1,491,814 10.29 18,830,007,039 164,943,149,041 85.15 2014-01-23
2933 2014-01-24 1,938,581,057 -1,361,051 10.30 18,830,007,039 166,717,970,902 86.00 2014-01-22
2934 2014-01-23 1,939,942,108 419,865 10.30 18,830,007,039 166,350,035,761 85.75 2014-01-21
2935 2014-01-22 1,939,522,243 -5,377,844 10.30 18,830,007,039 166,314,032,337 85.75 2014-01-20
2936 2014-01-21 1,944,900,087 -874,261 10.33 18,830,007,039 166,969,672,469 85.85 2014-01-17
2937 2014-01-20 1,945,774,348 1,427,600 10.33 18,830,007,039 167,433,882,645 86.05 2014-01-16
2938 2014-01-17 1,944,346,748 -5,265,220 10.33 18,830,007,039 166,533,298,966 85.65 2014-01-15
2939 2014-01-16 1,949,611,968 1,187,512 10.35 18,830,007,039 166,106,939,674 85.20 2014-01-14
2940 2014-01-15 1,948,424,456 842,503 10.35 18,830,007,039 167,564,503,216 86.00 2014-01-13
2941 2014-01-14 1,947,581,953 -12,912,975 10.34 18,830,007,039 166,323,498,786 85.40 2014-01-10
2942 2014-01-13 1,960,494,928 2,551,796 10.41 18,830,007,039 167,132,192,612 85.25 2014-01-09
2943 2014-01-10 1,957,943,132 -1,932,884 10.40 18,830,007,039 167,208,343,473 85.40 2014-01-08
2944 2014-01-09 1,959,876,016 -2,588,947 10.41 18,830,007,039 164,433,597,742 83.90 2014-01-07
2945 2014-01-08 1,962,464,963 -427,102 10.42 18,830,007,039 163,178,961,673 83.15 2014-01-06
2946 2014-01-07 1,962,892,065 -22,498 10.42 18,830,007,039 162,821,896,792 82.95 2014-01-03
2947 2014-01-06 1,962,914,563 1,017,682 10.42 18,830,007,039 166,062,572,030 84.60 2014-01-02
2948 2014-01-03 1,961,896,881 2,415,308 10.42 18,830,007,039 165,093,622,536 84.15 2013-12-30
2949 2014-01-02 1,959,481,573 -4,133,478 10.41 18,830,007,039 164,400,503,975 83.90 2013-12-27
2950 2013-12-30 1,963,615,051 1,744,977 10.43 18,829,627,469 162,096,422,460 82.55 2013-12-23
2951 2013-12-27 1,961,870,074 -2,899,812 10.42 18,829,627,469 160,873,346,068 82.00 2013-12-20
2952 2013-12-23 1,964,769,886 9,419,632 10.43 18,829,627,469 161,209,369,146 82.05 2013-12-19
2953 2013-12-20 1,955,350,254 -519,477 10.38 18,829,627,469 160,729,790,879 82.20 2013-12-18
2954 2013-12-19 1,955,869,731 5,037,363 10.39 18,829,627,469 160,479,111,429 82.05 2013-12-17
2955 2013-12-18 1,950,832,368 546,116 10.36 18,829,627,469 159,578,087,702 81.80 2013-12-16
2956 2013-12-17 1,950,286,252 -632,572 10.36 18,829,627,469 161,093,644,415 82.60 2013-12-13
2957 2013-12-16 1,950,918,824 2,370,430 10.36 18,829,627,469 161,048,348,921 82.55 2013-12-12
2958 2013-12-13 1,948,548,394 5,718,711 10.35 18,829,627,469 161,339,807,023 82.80 2013-12-11
2959 2013-12-12 1,942,829,683 4,563,994 10.32 18,829,627,469 163,003,410,404 83.90 2013-12-10
2960 2013-12-11 1,938,265,689 9,287,810 10.29 18,829,627,469 163,201,971,014 84.20 2013-12-09
2961 2013-12-10 1,928,977,879 1,947,875 10.29 18,748,529,181 162,419,937,412 84.20 2013-12-06
2962 2013-12-09 1,927,030,004 -21,589,271 10.28 18,748,529,181 162,255,926,337 84.20 2013-12-05
2963 2013-12-06 1,948,619,275 1,570,976 10.39 18,748,529,181 166,412,086,085 85.40 2013-12-04
2964 2013-12-05 1,947,048,299 -3,439,538 10.39 18,748,529,181 168,322,325,449 86.45 2013-12-03
2965 2013-12-04 1,950,487,837 -683,573 10.40 18,748,529,181 169,789,966,211 87.05 2013-12-02
2966 2013-12-03 1,951,171,410 -485,348 10.41 18,748,529,181 168,971,444,106 86.60 2013-11-29
2967 2013-12-02 1,951,656,758 568,602 10.41 18,748,529,181 169,111,058,081 86.65 2013-11-28
2968 2013-11-29 1,951,088,156 -939,260 10.41 18,747,684,922 169,744,669,572 87.00 2013-11-27
2969 2013-11-28 1,952,027,416 -496,254 10.41 18,747,684,922 169,240,776,967 86.70 2013-11-26
2970 2013-11-27 1,952,523,670 -3,454,307 10.41 18,747,684,922 168,893,297,455 86.50 2013-11-25
2971 2013-11-26 1,955,977,977 4,396,655 10.43 18,747,684,922 169,387,692,808 86.60 2013-11-22
2972 2013-11-25 1,951,581,322 -26,747 10.41 18,747,684,922 168,714,205,287 86.45 2013-11-21
2973 2013-11-22 1,951,608,069 -1,104,526 10.41 18,747,684,922 169,204,419,582 86.70 2013-11-20
2974 2013-11-21 1,952,712,595 -722,364 10.42 18,747,684,922 168,909,639,468 86.50 2013-11-19
2975 2013-11-20 1,953,434,959 -3,367,179 10.42 18,747,684,922 168,483,765,214 86.25 2013-11-18
2976 2013-11-19 1,956,802,138 2,528,245 10.44 18,747,684,922 167,502,263,013 85.60 2013-11-15
2977 2013-11-18 1,954,273,893 -17,349,012 10.42 18,747,684,922 166,308,708,294 85.10 2013-11-14
2978 2013-11-15 1,971,622,905 4,692,965 10.52 18,747,684,922 167,193,622,344 84.80 2013-11-13
2979 2013-11-14 1,966,929,940 1,070,241 10.49 18,747,684,922 169,155,974,840 86.00 2013-11-12
2980 2013-11-13 1,965,859,699 -677,527 10.49 18,747,684,922 170,538,328,888 86.75 2013-11-11
2981 2013-11-12 1,966,537,226 1,450,402 10.49 18,747,684,922 167,942,279,100 85.40 2013-11-08
2982 2013-11-11 1,965,086,824 157,230 10.48 18,747,684,922 168,702,703,840 85.85 2013-11-07
2983 2013-11-08 1,964,929,594 832,800 10.48 18,747,684,922 170,162,902,840 86.60 2013-11-06
2984 2013-11-07 1,964,096,794 426,563 10.48 18,747,684,922 169,599,758,162 86.35 2013-11-05
2985 2013-11-06 1,963,670,231 -892,967 10.47 18,747,684,922 167,108,336,658 85.10 2013-11-04
2986 2013-11-05 1,964,563,198 -1,176,734 10.48 18,747,684,922 167,773,697,109 85.40 2013-11-01
2987 2013-11-04 1,965,739,932 357,016,569 10.49 18,747,684,922 167,972,477,189 85.45 2013-10-31
2988 2013-11-01 1,608,723,363 -282,136 8.58 18,747,684,922 138,350,209,218 86.00 2013-10-30
2989 2013-10-31 1,609,005,499 1,383,713 8.58 18,747,684,922 137,167,718,790 85.25 2013-10-29
2990 2013-10-30 1,607,621,786 -362,166 8.58 18,746,913,406 136,888,995,078 85.15 2013-10-28
2991 2013-10-29 1,607,983,952 -12,758,654 8.58 18,746,913,406 136,598,236,722 84.95 2013-10-25
2992 2013-10-28 1,620,742,606 -3,342,897 8.65 18,746,913,406 137,438,972,989 84.80 2013-10-24
2993 2013-10-25 1,624,085,503 -33,028,622 8.66 18,746,913,406 137,397,633,554 84.60 2013-10-23
2994 2013-10-24 1,657,114,125 22,112,402 8.84 18,746,913,406 141,683,257,688 85.50 2013-10-22
2995 2013-10-23 1,635,001,723 30,487,919 8.72 18,746,913,406 139,056,896,541 85.05 2013-10-21
2996 2013-10-22 1,604,513,804 -7,702,242 8.56 18,746,913,406 136,142,996,269 84.85 2013-10-18
2997 2013-10-21 1,612,216,046 -5,783,130 8.60 18,746,913,406 135,506,758,666 84.05 2013-10-17
2998 2013-10-18 1,617,999,176 -1,112,740 8.63 18,746,913,406 137,368,130,042 84.90 2013-10-16
2999 2013-10-17 1,619,111,916 7,917,177 8.64 18,746,913,406 137,867,379,647 85.15 2013-10-15
3000 2013-10-16 1,611,194,739 3,607,632 8.59 18,746,913,406 136,145,955,446 84.50 2013-10-11
3001 2013-10-15 1,607,587,107 -3,373,932 8.58 18,746,913,406 134,153,144,079 83.45 2013-10-10
3002 2013-10-11 1,610,961,039 4,448,510 8.59 18,746,913,406 134,193,054,549 83.30 2013-10-09
3003 2013-10-10 1,606,512,529 -1,783,229 8.57 18,746,913,406 134,625,749,930 83.80 2013-10-08
3004 2013-10-09 1,608,295,758 8,329,783 8.58 18,746,913,406 134,694,769,733 83.75 2013-10-07
3005 2013-10-08 1,599,965,975 476,309 8.58 18,657,283,208 134,957,129,991 84.35 2013-10-04
3006 2013-10-07 1,599,489,666 2,589,175 8.57 18,657,283,208 134,916,953,327 84.35 2013-10-03
3007 2013-10-04 1,596,900,491 1,805,935 8.56 18,657,283,208 134,379,176,318 84.15 2013-10-02
3008 2013-10-03 1,595,094,556 5,991,780 8.55 18,657,283,208 134,546,225,799 84.35 2013-09-30
3009 2013-10-02 1,589,102,776 1,057,760 8.52 18,657,283,208 135,629,921,932 85.35 2013-09-27
3010 2013-09-30 1,588,045,016 2,804,953 8.51 18,657,283,208 135,301,435,363 85.20 2013-09-26
3011 2013-09-27 1,585,240,063 -890,848 8.50 18,655,930,052 134,983,191,364 85.15 2013-09-25
3012 2013-09-26 1,586,130,911 1,176,682 8.50 18,655,930,052 136,010,725,618 85.75 2013-09-24
3013 2013-09-25 1,584,954,229 402,441 8.50 18,655,930,052 136,781,549,963 86.30 2013-09-23
3014 2013-09-24 1,584,551,788 -1,745,475 8.49 18,655,930,052 139,361,329,755 87.95 2013-09-19
3015 2013-09-23 1,586,297,263 -2,114,676 8.50 18,655,930,052 136,738,824,071 86.20 2013-09-18
3016 2013-09-19 1,588,411,939 231,273 8.51 18,655,930,052 136,921,109,142 86.20 2013-09-17
3017 2013-09-18 1,588,180,666 264,518 8.51 18,655,930,052 138,330,536,009 87.10 2013-09-16
3018 2013-09-17 1,587,916,148 -64,077 8.51 18,655,930,052 136,481,392,921 85.95 2013-09-13
3019 2013-09-16 1,587,980,225 4,947,539 8.51 18,655,930,052 136,089,905,283 85.70 2013-09-12
3020 2013-09-13 1,583,032,686 -617,826 8.49 18,655,930,052 135,428,446,287 85.55 2013-09-11
3021 2013-09-12 1,583,650,512 -2,294,436 8.49 18,655,930,052 136,035,578,981 85.90 2013-09-10
3022 2013-09-11 1,585,944,948 -128,959 8.50 18,655,930,052 135,836,184,796 85.65 2013-09-09
3023 2013-09-10 1,586,073,907 -2,238,100 8.50 18,655,930,052 136,957,481,869 86.35 2013-09-06
3024 2013-09-09 1,588,312,007 -7,108,308 8.51 18,655,930,052 135,721,260,998 85.45 2013-09-05
3025 2013-09-06 1,595,420,315 -178,023 8.55 18,655,930,052 133,616,451,381 83.75 2013-09-04
3026 2013-09-05 1,595,598,338 -1,599,202 8.55 18,655,930,052 133,790,920,641 83.85 2013-09-03
3027 2013-09-04 1,597,197,540 -2,618,291 8.56 18,655,930,052 132,727,115,574 83.10 2013-09-02
3028 2013-09-03 1,599,815,831 1,414,149 8.58 18,655,930,052 131,184,898,142 82.00 2013-08-30
3029 2013-09-02 1,598,401,682 1,111,674 8.57 18,655,930,052 131,868,138,765 82.50 2013-08-29
3030 2013-08-30 1,597,290,008 -88,872 8.57 18,642,152,786 130,977,780,656 82.00 2013-08-28
3031 2013-08-29 1,597,378,880 -7,253,040 8.57 18,642,152,786 132,742,184,928 83.10 2013-08-27
3032 2013-08-28 1,604,631,920 -6,783,182 8.61 18,642,152,786 134,949,544,472 84.10 2013-08-26
3033 2013-08-27 1,611,415,102 5,163,667 8.64 18,642,152,786 134,875,444,037 83.70 2013-08-23
3034 2013-08-26 1,606,251,435 2,973,649 8.62 18,642,152,786 134,202,307,394 83.55 2013-08-22
3035 2013-08-23 1,603,277,786 48,682,109 8.60 18,642,152,786 133,953,859,020 83.55 2013-08-21
3036 2013-08-22 1,554,595,677 -13,295,451 8.34 18,642,152,786 131,596,524,058 84.65 2013-08-20
3037 2013-08-21 1,567,891,128 -21,522,794 8.41 18,642,152,786 134,681,847,895 85.90 2013-08-19
3038 2013-08-20 1,589,413,922 -2,999,589 8.53 18,642,152,786 136,928,009,380 86.15 2013-08-16
3039 2013-08-19 1,592,413,511 -1,360,845 8.54 18,642,152,786 137,425,285,999 86.30 2013-08-15
3040 2013-08-16 1,593,774,356 4,156,410 8.55 18,642,152,786 137,303,660,769 86.15 2013-08-13
3041 2013-08-15 1,589,617,946 -762,397 8.53 18,642,152,786 136,309,738,870 85.75 2013-08-12
3042 2013-08-13 1,590,380,343 -1,730,330 8.53 18,642,152,786 134,784,734,069 84.75 2013-08-09
3043 2013-08-12 1,592,110,673 -1,176,824 8.54 18,642,152,786 134,135,324,200 84.25 2013-08-08
3044 2013-08-09 1,593,287,497 264,772 8.55 18,642,152,786 133,995,478,498 84.10 2013-08-07
3045 2013-08-08 1,593,022,725 3,501,184 8.55 18,642,152,786 135,566,233,898 85.10 2013-08-06
3046 2013-08-07 1,589,521,541 2,574,045 8.53 18,642,152,786 142,341,653,997 89.55 2013-08-05
3047 2013-08-06 1,586,947,496 -787,175 8.51 18,642,152,786 140,920,937,645 88.80 2013-08-02
3048 2013-08-05 1,587,734,671 490,100 8.52 18,642,152,786 140,435,131,650 88.45 2013-08-01
3049 2013-08-02 1,587,244,571 -3,589,348 8.51 18,642,152,786 138,328,364,363 87.15 2013-07-31
3050 2013-08-01 1,590,833,919 -201,203 8.53 18,642,152,786 138,959,342,825 87.35 2013-07-30
3051 2013-07-31 1,591,035,122 -4,218,762 8.53 18,642,152,786 139,374,676,687 87.60 2013-07-29
3052 2013-07-30 1,595,253,884 3,775,659 8.56 18,641,848,035 140,541,867,180 88.10 2013-07-26
3053 2013-07-29 1,591,478,225 -933,368 8.54 18,641,848,035 139,333,918,599 87.55 2013-07-25
3054 2013-07-26 1,592,411,593 1,503,455 8.54 18,641,848,035 140,291,461,343 88.10 2013-07-24
3055 2013-07-25 1,590,908,138 343,579 8.53 18,641,848,035 139,840,825,330 87.90 2013-07-23
3056 2013-07-24 1,590,564,559 1,103,150 8.53 18,641,848,035 138,617,701,317 87.15 2013-07-22
3057 2013-07-23 1,589,461,409 -926,824 8.53 18,641,848,035 137,806,304,160 86.70 2013-07-19
3058 2013-07-22 1,590,388,233 -3,357,099 8.53 18,641,848,035 136,296,271,568 85.70 2013-07-18
3059 2013-07-19 1,593,745,332 273,121 8.55 18,641,848,035 136,265,225,886 85.50 2013-07-17
3060 2013-07-18 1,593,472,211 -2,931,466 8.55 18,641,848,035 135,524,811,546 85.05 2013-07-16
3061 2013-07-17 1,596,403,677 -1,053,641 8.56 18,641,848,035 135,853,952,913 85.10 2013-07-15
3062 2013-07-16 1,597,457,318 1,115,773 8.57 18,641,848,035 135,304,634,835 84.70 2013-07-12
3063 2013-07-15 1,596,341,545 -969,119 8.56 18,641,848,035 136,008,299,634 85.20 2013-07-11
3064 2013-07-12 1,597,310,664 1,656,315 8.57 18,641,848,035 133,774,768,110 83.75 2013-07-10
3065 2013-07-11 1,595,654,349 1,513,971 8.56 18,641,848,035 133,875,399,881 83.90 2013-07-09
3066 2013-07-10 1,594,140,378 36,261 8.56 18,626,822,613 132,074,530,317 82.85 2013-07-08
3067 2013-07-09 1,594,104,117 -2,362,674 8.56 18,626,822,613 132,709,167,740 83.25 2013-07-05
3068 2013-07-08 1,596,466,791 4,623,473 8.57 18,626,822,613 129,393,633,411 81.05 2013-07-04
3069 2013-07-05 1,591,843,318 1,860,859 8.55 18,626,822,613 127,029,096,776 79.80 2013-07-03
3070 2013-07-04 1,589,982,459 -819,235 8.54 18,626,822,613 129,583,570,409 81.50 2013-07-02
3071 2013-07-03 1,590,801,694 872,925 8.54 18,626,822,613 129,252,637,638 81.25 2013-06-28
3072 2013-07-02 1,589,928,769 -4,086,151 8.54 18,626,822,613 127,989,265,905 80.50 2013-06-27
3073 2013-06-28 1,594,014,920 2,297,315 8.56 18,626,335,185 128,318,201,060 80.50 2013-06-26
3074 2013-06-27 1,591,717,605 -871,325 8.55 18,626,335,185 126,859,893,119 79.70 2013-06-25
3075 2013-06-26 1,592,588,930 -243,054 8.55 18,626,335,185 126,212,672,703 79.25 2013-06-24
3076 2013-06-25 1,592,831,984 -1,027,291 8.55 18,626,335,185 128,461,899,510 80.65 2013-06-21
3077 2013-06-24 1,593,859,275 3,253,576 8.56 18,626,335,185 129,899,530,913 81.50 2013-06-20
3078 2013-06-21 1,590,605,699 209,304 8.54 18,626,335,185 133,213,227,291 83.75 2013-06-19
3079 2013-06-20 1,590,396,395 1,413,239 8.54 18,626,335,185 133,672,817,000 84.05 2013-06-18
3080 2013-06-19 1,588,983,156 -3,278,159 8.53 18,626,335,185 133,236,237,631 83.85 2013-06-17
3081 2013-06-18 1,592,261,315 -2,436,023 8.55 18,626,335,185 132,396,528,342 83.15 2013-06-14
3082 2013-06-17 1,594,697,338 -4,985,588 8.56 18,626,335,185 132,439,613,921 83.05 2013-06-13
3083 2013-06-14 1,599,682,926 376,751 8.59 18,626,335,185 133,733,492,614 83.60 2013-06-11
3084 2013-06-13 1,599,306,175 -419,889 8.59 18,626,335,185 135,141,371,788 84.50 2013-06-10
3085 2013-06-11 1,599,726,064 -3,812,871 8.59 18,626,335,185 134,696,934,589 84.20 2013-06-07
3086 2013-06-10 1,603,538,935 -32,083,329 8.61 18,626,335,185 137,022,401,996 85.45 2013-06-06
3087 2013-06-07 1,635,622,264 -2,452,304 8.78 18,626,335,185 140,663,514,704 86.00 2013-06-05
3088 2013-06-06 1,638,074,568 -272,280 8.79 18,626,335,185 141,693,450,132 86.50 2013-06-04
3089 2013-06-05 1,638,346,848 -37,933,986 8.80 18,626,335,185 140,652,076,901 85.85 2013-06-03
3090 2013-06-04 1,676,280,834 2,199,259 9.00 18,626,335,185 144,327,779,807 86.10 2013-05-31
3091 2013-06-03 1,674,081,575 -1,515,908 8.99 18,626,335,185 144,054,719,529 86.05 2013-05-30
3092 2013-05-31 1,675,597,483 -359,892 9.00 18,626,335,185 143,682,484,167 85.75 2013-05-29
3093 2013-05-30 1,675,957,375 8,767,082 9.00 18,624,424,192 145,808,291,625 87.00 2013-05-28
3094 2013-05-29 1,667,190,293 7,627,949 8.95 18,624,424,192 144,378,679,374 86.60 2013-05-27
3095 2013-05-28 1,659,562,344 -11,596,216 8.91 18,624,424,192 142,971,295,936 86.15 2013-05-24
3096 2013-05-27 1,671,158,560 12,771,430 8.97 18,624,424,192 145,557,910,576 87.10 2013-05-23
3097 2013-05-24 1,658,387,130 63,837,029 8.90 18,624,424,192 148,259,809,422 89.40 2013-05-22
3098 2013-05-23 1,594,550,101 -318,393 8.56 18,624,424,192 144,147,329,130 90.40 2013-05-21
3099 2013-05-22 1,594,868,494 -58,323,249 8.56 18,624,424,192 143,936,881,584 90.25 2013-05-20
3100 2013-05-21 1,653,191,743 -2,792,256 8.88 18,624,424,192 146,803,426,778 88.80 2013-05-16
3101 2013-05-20 1,655,983,999 -2,358,536 8.89 18,624,424,192 145,643,792,712 87.95 2013-05-15
3102 2013-05-16 1,658,342,535 -1,145,676 8.90 18,624,424,192 145,851,225,953 87.95 2013-05-14
3103 2013-05-15 1,659,488,211 1,135,252 8.91 18,624,424,192 145,288,192,873 87.55 2013-05-13
3104 2013-05-14 1,658,352,959 -11,966,519 8.90 18,624,424,192 146,017,978,040 88.05 2013-05-10
3105 2013-05-13 1,670,319,478 -7,093,628 8.97 18,624,424,192 146,904,598,090 87.95 2013-05-09
3106 2013-05-10 1,677,413,106 8,239,059 9.01 18,624,424,192 147,109,129,396 87.70 2013-05-08
3107 2013-05-09 1,669,174,047 3,277,474 8.96 18,624,424,192 143,882,802,851 86.20 2013-05-07
3108 2013-05-08 1,665,896,573 7,222,898 8.94 18,624,424,192 143,350,400,107 86.05 2013-05-06
3109 2013-05-07 1,658,673,675 8,111,237 8.93 18,573,077,490 141,401,930,794 85.25 2013-05-03
3110 2013-05-06 1,650,562,438 4,606,556 8.89 18,573,077,490 140,545,391,596 85.15 2013-05-02
3111 2013-05-03 1,645,955,882 -17,062,154 8.86 18,573,077,490 139,083,272,029 84.50 2013-04-30
3112 2013-05-02 1,663,018,036 9,277,948 8.95 18,573,077,490 139,776,665,926 84.05 2013-04-29
3113 2013-04-30 1,653,740,088 2,759,679 8.90 18,573,077,490 137,921,923,339 83.40 2013-04-26
3114 2013-04-29 1,650,980,409 1,636,519 8.89 18,564,451,544 136,701,177,865 82.80 2013-04-25
3115 2013-04-26 1,649,343,890 -4,204,235 8.88 18,564,451,544 135,163,731,786 81.95 2013-04-24
3116 2013-04-25 1,653,548,125 2,113,255 8.91 18,564,451,544 132,366,527,406 80.05 2013-04-23
3117 2013-04-24 1,651,434,870 -1,813,303 8.90 18,564,451,544 133,766,224,470 81.00 2013-04-22
3118 2013-04-23 1,653,248,173 771,022 8.91 18,564,451,544 134,078,426,830 81.10 2013-04-19
3119 2013-04-22 1,652,477,151 7,445,464 8.90 18,564,451,544 131,619,805,077 79.65 2013-04-18
3120 2013-04-19 1,645,031,687 -1,897,314 8.86 18,564,451,544 131,520,283,376 79.95 2013-04-17
3121 2013-04-18 1,646,929,001 -376,460 8.87 18,564,451,544 132,413,091,680 80.40 2013-04-16
3122 2013-04-17 1,647,305,461 -14,063,372 8.87 18,564,451,544 133,514,107,614 81.05 2013-04-15
3123 2013-04-16 1,661,368,833 3,512,911 8.95 18,564,451,544 136,315,312,748 82.05 2013-04-12
3124 2013-04-15 1,657,855,922 -1,642,846 8.93 18,564,451,544 136,109,971,196 82.10 2013-04-11
3125 2013-04-12 1,659,498,768 6,461,403 8.94 18,564,451,544 135,912,949,099 81.90 2013-04-10
3126 2013-04-11 1,653,037,365 -1,579,800 8.90 18,564,451,544 133,730,722,829 80.90 2013-04-09
3127 2013-04-10 1,654,617,165 2,443,845 8.91 18,564,451,544 134,437,644,656 81.25 2013-04-08
3128 2013-04-09 1,652,173,320 874,050 8.90 18,564,451,544 134,404,299,582 81.35 2013-04-05
3129 2013-04-08 1,651,299,270 6,585,642 8.89 18,564,451,544 136,975,274,447 82.95 2013-04-03
3130 2013-04-05 1,644,713,628 1,091,039 8.86 18,564,451,544 136,511,231,124 83.00 2013-04-02
3131 2013-04-03 1,643,622,589 -1,752,508 8.85 18,564,451,544 134,777,052,298 82.00 2013-03-28
3132 2013-04-02 1,645,375,097 -436,943 8.86 18,564,451,544 136,319,326,786 82.85 2013-03-27
3133 2013-03-28 1,645,812,040 -1,072,577 8.90 18,484,651,931 136,437,818,116 82.90 2013-03-26
3134 2013-03-27 1,646,884,617 5,986,848 8.91 18,484,651,931 137,267,832,827 83.35 2013-03-25
3135 2013-03-26 1,640,897,769 -12,507,011 8.88 18,484,651,931 136,358,604,604 83.10 2013-03-22
3136 2013-03-25 1,653,404,780 19,541,919 8.94 18,484,651,931 139,051,341,998 84.10 2013-03-21
3137 2013-03-22 1,633,862,861 40,765,056 8.84 18,484,651,931 137,326,173,467 84.05 2013-03-20
3138 2013-03-21 1,593,097,805 -2,642,681 8.62 18,484,651,931 134,537,109,632 84.45 2013-03-19
3139 2013-03-20 1,595,740,486 -52,944,242 8.63 18,484,651,931 134,281,561,897 84.15 2013-03-18
3140 2013-03-19 1,648,684,728 2,876,962 8.92 18,484,651,931 141,951,755,081 86.10 2013-03-15
3141 2013-03-18 1,645,807,766 -309,439 8.90 18,484,651,931 139,482,208,169 84.75 2013-03-14
3142 2013-03-15 1,646,117,205 -6,095,410 8.91 18,484,651,931 138,273,845,220 84.00 2013-03-13
3143 2013-03-14 1,652,212,615 2,239,973 8.94 18,484,651,931 140,025,019,121 84.75 2013-03-12
3144 2013-03-13 1,649,972,642 -435,140 8.93 18,484,651,931 140,660,167,731 85.25 2013-03-11
3145 2013-03-12 1,650,407,782 -19,591,457 8.93 18,484,651,931 140,202,141,081 84.95 2013-03-08
3146 2013-03-11 1,669,999,239 -2,655,865 9.03 18,484,651,931 139,361,436,495 83.45 2013-03-07
3147 2013-03-08 1,672,655,104 1,147,943 9.05 18,484,651,931 140,586,661,491 84.05 2013-03-06
3148 2013-03-07 1,671,507,161 -2,840,683 9.04 18,484,651,931 140,072,300,092 83.80 2013-03-05
3149 2013-03-06 1,674,347,844 -364,381 9.06 18,484,651,931 141,063,805,857 84.25 2013-03-04
3150 2013-03-05 1,674,712,225 3,243,095 9.06 18,484,651,931 142,852,952,793 85.30 2013-03-01
3151 2013-03-04 1,671,469,130 2,628,858 9.04 18,484,651,931 143,495,624,811 85.85 2013-02-28
3152 2013-03-01 1,668,840,272 -13,754,745 9.03 18,484,651,931 140,182,582,848 84.00 2013-02-27
3153 2013-02-28 1,682,595,017 6,662,758 9.10 18,484,651,931 141,590,370,681 84.15 2013-02-26
3154 2013-02-27 1,675,932,259 1,163,410 9.07 18,481,074,584 142,957,021,693 85.30 2013-02-25
3155 2013-02-26 1,674,768,849 667,974 9.06 18,481,074,584 142,271,613,723 84.95 2013-02-22
3156 2013-02-25 1,674,100,875 -1,201,312 9.06 18,481,074,584 142,465,984,463 85.10 2013-02-21
3157 2013-02-22 1,675,302,187 652,933 9.06 18,481,074,584 144,913,639,176 86.50 2013-02-20
3158 2013-02-21 1,674,649,254 -1,628,740 9.06 18,481,074,584 144,773,428,008 86.45 2013-02-19
3159 2013-02-20 1,676,277,994 3,881,986 9.07 18,481,074,584 146,171,441,077 87.20 2013-02-18
3160 2013-02-19 1,672,396,008 1,905,581 9.05 18,481,074,584 146,418,270,500 87.55 2013-02-15
3161 2013-02-18 1,670,490,427 3,641,766 9.04 18,481,074,584 146,418,485,927 87.65 2013-02-14
3162 2013-02-15 1,666,848,661 305,361 9.02 18,481,074,584 143,932,381,877 86.35 2013-02-08
3163 2013-02-14 1,666,543,300 4,064,846 9.02 18,481,074,584 143,572,705,295 86.15 2013-02-07
3164 2013-02-08 1,662,478,454 3,051,469 9.00 18,481,074,584 143,638,138,426 86.40 2013-02-06
3165 2013-02-07 1,659,426,985 2,983,189 8.98 18,481,074,584 141,798,035,868 85.45 2013-02-05
3166 2013-02-06 1,656,443,796 -4,629,278 8.96 18,481,074,584 145,518,587,479 87.85 2013-02-04
3167 2013-02-05 1,661,073,074 -712,227 8.99 18,481,074,584 146,174,430,512 88.00 2013-02-01
3168 2013-02-04 1,661,785,301 -10,964,418 8.99 18,481,074,584 146,735,642,078 88.30 2013-01-31
3169 2013-02-01 1,672,749,719 -4,102,320 9.05 18,481,074,584 147,285,612,758 88.05 2013-01-30
3170 2013-01-31 1,676,852,039 125,309 9.07 18,481,074,584 146,305,340,403 87.25 2013-01-29
3171 2013-01-30 1,676,726,730 -5,181,134 9.08 18,476,008,664 146,378,243,529 87.30 2013-01-28
3172 2013-01-29 1,681,907,864 11,770,496 9.10 18,476,008,664 145,485,030,236 86.50 2013-01-25
3173 2013-01-28 1,670,137,368 2,396,414 9.04 18,476,008,664 142,379,210,622 85.25 2013-01-24
3174 2013-01-25 1,667,740,954 -408,976,981 9.03 18,476,008,664 141,674,594,042 84.95 2013-01-23
3175 2013-01-24 2,076,717,935 -1,548,876 11.24 18,476,008,664 176,936,368,062 85.20 2013-01-22
3176 2013-01-23 2,078,266,811 -4,234,445 11.25 18,476,008,664 177,276,158,978 85.30 2013-01-21
3177 2013-01-22 2,082,501,256 4,512,484 11.27 18,476,008,664 177,637,357,137 85.30 2013-01-18
3178 2013-01-21 2,077,988,772 -4,666,960 11.25 18,476,008,664 176,525,146,181 84.95 2013-01-17
3179 2013-01-18 2,082,655,732 7,544,693 11.27 18,476,008,664 175,255,479,848 84.15 2013-01-16
3180 2013-01-17 2,075,111,039 -4,366,534 11.23 18,476,008,664 173,998,060,620 83.85 2013-01-15
3181 2013-01-16 2,079,477,573 2,618,931 11.26 18,476,008,664 176,027,776,554 84.65 2013-01-14
3182 2013-01-15 2,076,858,642 -789,317 11.24 18,476,008,664 174,144,597,132 83.85 2013-01-11
3183 2013-01-14 2,077,647,959 -263,603 11.25 18,476,008,664 172,756,427,791 83.15 2013-01-10
3184 2013-01-11 2,077,911,562 1,892,132 11.25 18,476,008,664 171,739,390,599 82.65 2013-01-09
3185 2013-01-10 2,076,019,430 5,505,258 11.24 18,476,008,664 171,790,607,833 82.75 2013-01-08
3186 2013-01-09 2,070,514,172 1,772,192 11.21 18,476,008,664 171,956,201,985 83.05 2013-01-07
3187 2013-01-08 2,068,741,980 -3,358,996 11.20 18,476,008,664 169,636,842,360 82.00 2013-01-04
3188 2013-01-07 2,072,100,976 -4,247,861 11.22 18,476,008,664 172,606,011,301 83.30 2013-01-03
3189 2013-01-04 2,076,348,837 12,825,513 11.24 18,476,008,664 172,752,223,238 83.20 2013-01-02
3190 2013-01-03 2,063,523,324 -1,824,256 11.17 18,476,008,664 169,002,560,236 81.90 2012-12-28
3191 2013-01-02 2,065,347,580 -21,838,163 11.18 18,476,008,664 169,255,234,181 81.95 2012-12-27
3192 2012-12-28 2,087,185,743 -8,388,503 11.30 18,474,226,538 169,166,404,470 81.05 2012-12-21
3193 2012-12-27 2,095,574,246 6,394,887 11.34 18,474,226,538 171,103,637,186 81.65 2012-12-20
3194 2012-12-21 2,089,179,359 -9,869,957 11.31 18,474,226,538 168,178,938,400 80.50 2012-12-19
3195 2012-12-20 2,099,049,316 1,880,764 11.36 18,474,226,538 168,133,850,212 80.10 2012-12-18
3196 2012-12-19 2,097,168,552 -3,029,204 11.35 18,474,226,538 168,088,059,443 80.15 2012-12-17
3197 2012-12-18 2,100,197,756 -12,787,239 11.37 18,474,226,538 169,590,968,797 80.75 2012-12-14
3198 2012-12-17 2,112,984,995 7,004,290 11.44 18,474,226,538 169,567,045,849 80.25 2012-12-13
3199 2012-12-14 2,105,980,705 -343,526 11.40 18,474,226,538 168,373,157,365 79.95 2012-12-12
3200 2012-12-13 2,106,324,231 4,942,876 11.40 18,474,226,538 167,874,041,211 79.70 2012-12-11
3201 2012-12-12 2,101,381,355 2,893,460 11.37 18,474,226,538 166,954,748,655 79.45 2012-12-10
3202 2012-12-11 2,098,487,895 -3,299,497 11.40 18,406,097,879 166,305,165,679 79.25 2012-12-07
3203 2012-12-10 2,101,787,392 4,112,054 11.42 18,406,097,879 167,302,276,403 79.60 2012-12-06
3204 2012-12-07 2,097,675,338 1,384,516 11.40 18,406,097,879 167,814,027,040 80.00 2012-12-05
3205 2012-12-06 2,096,290,822 -18,007,274 11.39 18,406,097,879 164,978,087,691 78.70 2012-12-04
3206 2012-12-05 2,114,298,096 3,474,377 11.49 18,406,097,879 165,443,826,012 78.25 2012-12-03
3207 2012-12-04 2,110,823,719 6,516,957 11.47 18,406,097,879 166,227,367,871 78.75 2012-11-30
3208 2012-12-03 2,104,306,762 1,022,934 11.43 18,406,097,879 163,399,420,069 77.65 2012-11-29
3209 2012-11-30 2,103,283,828 -15,425,313 11.43 18,406,097,879 162,373,511,522 77.20 2012-11-28
3210 2012-11-29 2,118,709,141 -163,276 11.51 18,404,202,320 163,564,345,685 77.20 2012-11-27
3211 2012-11-28 2,118,872,417 -2,302,932 11.51 18,404,202,320 163,365,063,351 77.10 2012-11-26
3212 2012-11-27 2,121,175,349 2,209,790 11.53 18,404,202,320 163,754,736,943 77.20 2012-11-23
3213 2012-11-26 2,118,965,559 2,855,024 11.51 18,404,202,320 162,206,813,541 76.55 2012-11-22
3214 2012-11-23 2,116,110,535 2,367,385 11.50 18,404,202,320 160,824,400,660 76.00 2012-11-21
3215 2012-11-22 2,113,743,150 3,501,379 11.49 18,404,202,320 158,636,423,408 75.05 2012-11-20
3216 2012-11-21 2,110,241,771 -4,224,956 11.47 18,404,202,320 157,529,548,205 74.65 2012-11-19
3217 2012-11-20 2,114,466,727 1,849,395 11.49 18,404,202,320 156,364,814,462 73.95 2012-11-16
3218 2012-11-19 2,112,617,332 -5,924,547 11.48 18,404,202,320 156,228,051,701 73.95 2012-11-15
3219 2012-11-16 2,118,541,879 -1,800,959 11.51 18,404,202,320 157,831,369,986 74.50 2012-11-14
3220 2012-11-15 2,120,342,838 -4,334,435 11.52 18,404,202,320 156,163,250,019 73.65 2012-11-13
3221 2012-11-14 2,124,677,273 2,539,742 11.54 18,404,202,320 157,757,287,520 74.25 2012-11-12
3222 2012-11-13 2,122,137,531 4,601,614 11.53 18,404,202,320 157,887,032,306 74.40 2012-11-09
3223 2012-11-12 2,117,535,917 1,220,946 11.51 18,404,202,320 158,603,440,183 74.90 2012-11-08
3224 2012-11-09 2,116,314,971 3,180,419 11.50 18,404,202,320 162,956,252,767 77.00 2012-11-07
3225 2012-11-08 2,113,134,552 1,748,278 11.48 18,404,202,320 162,077,420,138 76.70 2012-11-06
3226 2012-11-07 2,111,386,274 11,053,426 11.47 18,404,202,320 164,160,282,804 77.75 2012-11-05
3227 2012-11-06 2,100,332,848 -17,909,661 11.41 18,404,202,320 163,720,945,502 77.95 2012-11-02
3228 2012-11-05 2,118,242,509 -63,569,153 11.51 18,404,202,320 162,257,376,189 76.60 2012-11-01
3229 2012-11-02 2,181,811,662 18,651,215 11.85 18,404,202,320 166,690,410,977 76.40 2012-10-31
3230 2012-11-01 2,163,160,447 27,110,529 11.75 18,404,202,320 163,751,245,838 75.70 2012-10-30
3231 2012-10-31 2,136,049,918 11,614,093 11.61 18,404,202,320 162,767,003,752 76.20 2012-10-29
3232 2012-10-30 2,124,435,825 63,407,048 11.54 18,402,281,435 161,244,679,118 75.90 2012-10-26
3233 2012-10-29 2,061,028,777 20,517,554 11.20 18,402,281,435 157,874,804,318 76.60 2012-10-25
3234 2012-10-26 2,040,511,223 86,590,412 11.09 18,402,281,435 154,772,776,265 75.85 2012-10-24
3235 2012-10-25 1,953,920,811 -60,334,941 10.62 18,402,281,435 149,474,942,042 76.50 2012-10-22
3236 2012-10-24 2,014,255,752 -92,839,643 10.95 18,402,281,435 154,191,277,816 76.55 2012-10-19
3237 2012-10-22 2,107,095,395 -47,995,243 11.45 18,402,281,435 161,087,442,948 76.45 2012-10-18
3238 2012-10-19 2,155,090,638 1,486,528 11.71 18,402,281,435 164,972,188,339 76.55 2012-10-17
3239 2012-10-18 2,153,604,110 -1,920,851 11.70 18,402,281,435 161,951,029,072 75.20 2012-10-16
3240 2012-10-17 2,155,524,961 15,947,243 11.71 18,402,281,435 160,155,504,602 74.30 2012-10-15
3241 2012-10-16 2,139,577,718 -15,182,713 11.63 18,402,281,435 158,756,666,676 74.20 2012-10-12
3242 2012-10-15 2,154,760,431 237,173 11.71 18,402,281,435 158,267,153,657 73.45 2012-10-11
3243 2012-10-12 2,154,523,258 -3,829,395 11.71 18,402,281,435 158,572,911,789 73.60 2012-10-10
3244 2012-10-11 2,158,352,653 1,567,084 11.73 18,402,281,435 159,933,931,587 74.10 2012-10-09
3245 2012-10-10 2,156,785,569 -13,940,256 11.72 18,402,281,435 159,709,971,384 74.05 2012-10-08
3246 2012-10-09 2,170,725,825 4,240,462 11.80 18,402,281,435 161,393,465,089 74.35 2012-10-05
3247 2012-10-08 2,166,485,363 -12,197,128 11.77 18,402,281,435 159,994,944,058 73.85 2012-10-04
3248 2012-10-05 2,178,682,491 2,465,733 11.84 18,402,281,435 158,063,414,722 72.55 2012-10-03
3249 2012-10-04 2,176,216,758 16,935,127 11.83 18,402,281,435 158,755,012,496 72.95 2012-09-28
3250 2012-10-03 2,159,281,631 -8,732,109 11.79 18,313,888,092 157,519,594,981 72.95 2012-09-27
3251 2012-09-28 2,168,013,740 -977,358 11.84 18,311,417,937 157,614,598,898 72.70 2012-09-26
3252 2012-09-27 2,168,991,098 7,733,545 11.85 18,311,417,937 159,963,093,478 73.75 2012-09-25
3253 2012-09-26 2,161,257,553 8,010,004 11.80 18,311,417,937 158,744,367,268 73.45 2012-09-24
3254 2012-09-25 2,153,247,549 4,171,566 11.76 18,311,417,937 159,555,643,381 74.10 2012-09-21
3255 2012-09-24 2,149,075,983 11,888,929 11.74 18,311,417,937 157,957,084,751 73.50 2012-09-20
3256 2012-09-21 2,137,187,054 -302,351 11.67 18,311,417,937 157,831,263,938 73.85 2012-09-19
3257 2012-09-20 2,137,489,405 11,117,347 11.67 18,311,417,937 155,822,977,625 72.90 2012-09-18
3258 2012-09-19 2,126,372,058 3,200,794 11.61 18,311,417,937 156,182,027,660 73.45 2012-09-17
3259 2012-09-18 2,123,171,264 6,832,346 11.59 18,311,417,937 154,354,550,893 72.70 2012-09-14
3260 2012-09-17 2,116,338,918 2,974,322 11.56 18,311,417,937 149,519,344,557 70.65 2012-09-13
3261 2012-09-14 2,113,364,596 3,919,521 11.54 18,311,417,937 148,780,867,558 70.40 2012-09-12
3262 2012-09-13 2,109,445,075 -4,901,489 11.52 18,311,417,937 147,239,266,235 69.80 2012-09-11
3263 2012-09-12 2,114,346,564 -422,088 11.55 18,311,417,937 146,841,368,870 69.45 2012-09-10
3264 2012-09-11 2,114,768,652 2,987,690 11.55 18,311,417,937 145,707,560,123 68.90 2012-09-07
3265 2012-09-10 2,111,780,962 -1,767,939 11.53 18,311,417,937 142,017,269,695 67.25 2012-09-06
3266 2012-09-07 2,113,548,901 -5,029,608 11.54 18,311,417,937 139,916,937,246 66.20 2012-09-05
3267 2012-09-06 2,118,578,509 -4,004,213 11.57 18,311,417,937 142,792,191,507 67.40 2012-09-04
3268 2012-09-05 2,122,582,722 -1,210,877 11.59 18,311,417,937 143,380,462,871 67.55 2012-09-03
3269 2012-09-04 2,123,793,599 6,336,091 11.60 18,311,417,937 142,506,550,493 67.10 2012-08-31
3270 2012-09-03 2,117,457,508 -1,397,199 11.56 18,311,417,937 143,246,000,416 67.65 2012-08-30
3271 2012-08-31 2,118,854,707 1,558,425 11.57 18,311,417,937 144,505,891,017 68.20 2012-08-29
3272 2012-08-30 2,117,296,282 810,677 11.60 18,255,361,167 144,823,065,689 68.40 2012-08-28
3273 2012-08-29 2,116,485,605 2,255,426 11.59 18,255,361,167 144,026,845,420 68.05 2012-08-27
3274 2012-08-28 2,114,230,179 -741,819 11.58 18,255,361,167 144,401,921,226 68.30 2012-08-24
3275 2012-08-27 2,114,971,998 515,567 11.59 18,255,361,167 146,673,308,061 69.35 2012-08-23
3276 2012-08-24 2,114,456,431 9,225,535 11.58 18,255,361,167 145,368,879,631 68.75 2012-08-22
3277 2012-08-23 2,105,230,896 13,007,135 11.53 18,255,361,167 145,576,716,458 69.15 2012-08-21
3278 2012-08-22 2,092,223,761 9,177,038 11.46 18,255,361,167 144,572,661,885 69.10 2012-08-20
3279 2012-08-21 2,083,046,723 6,697,801 11.41 18,255,361,167 143,938,528,559 69.10 2012-08-17
3280 2012-08-20 2,076,348,922 15,791,400 11.37 18,255,361,167 141,503,179,034 68.15 2012-08-16
3281 2012-08-17 2,060,557,522 101,824,190 11.29 18,255,361,167 140,426,995,124 68.15 2012-08-15
3282 2012-08-16 1,958,733,332 -43,121,304 10.73 18,255,361,167 136,131,966,574 69.50 2012-08-14
3283 2012-08-15 2,001,854,636 -55,524,473 10.97 18,255,361,167 137,427,320,761 68.65 2012-08-13
3284 2012-08-14 2,057,379,109 -30,272,452 11.27 18,255,361,167 140,724,731,056 68.40 2012-08-10
3285 2012-08-13 2,087,651,561 1,987,616 11.44 18,255,361,167 142,795,366,772 68.40 2012-08-09
3286 2012-08-10 2,085,663,945 -9,319,192 11.42 18,255,361,167 140,782,316,288 67.50 2012-08-08
3287 2012-08-09 2,094,983,137 1,832,113 11.48 18,255,361,167 141,097,114,277 67.35 2012-08-07
3288 2012-08-08 2,093,151,024 3,836,782 11.47 18,255,361,167 140,345,776,159 67.05 2012-08-06
3289 2012-08-07 2,089,314,242 1,151,977 11.44 18,255,361,167 137,059,014,275 65.60 2012-08-03
3290 2012-08-06 2,088,162,265 10,059,301 11.44 18,255,361,167 137,087,852,697 65.65 2012-08-02
3291 2012-08-03 2,078,102,964 4,562,332 11.38 18,255,361,167 136,531,364,735 65.70 2012-08-01
3292 2012-08-02 2,073,540,632 11,984,859 11.36 18,255,361,167 136,127,942,491 65.65 2012-07-31
3293 2012-08-01 2,061,555,773 6,743,107 11.29 18,255,361,167 134,516,514,188 65.25 2012-07-30
3294 2012-07-31 2,054,812,666 1,996,579 11.26 18,255,361,167 131,816,232,524 64.15 2012-07-27
3295 2012-07-30 2,052,816,087 -3,023,552 11.25 18,255,166,537 128,301,005,438 62.50 2012-07-26
3296 2012-07-27 2,055,839,639 -8,728,242 11.26 18,255,166,537 127,976,017,528 62.25 2012-07-25
3297 2012-07-26 2,064,567,881 -203,290 11.31 18,255,166,537 128,106,437,016 62.05 2012-07-24
3298 2012-07-25 2,064,771,171 -12,453,257 11.31 18,255,166,537 130,287,060,890 63.10 2012-07-23
3299 2012-07-24 2,077,224,428 746,831 11.38 18,255,166,537 138,966,314,233 66.90 2012-07-20
3300 2012-07-23 2,076,477,597 -2,675,944 11.37 18,255,166,537 138,916,351,239 66.90 2012-07-19
3301 2012-07-20 2,079,153,541 -1,188,193 11.39 18,255,166,537 138,367,668,154 66.55 2012-07-18
3302 2012-07-19 2,080,341,734 -529,715 11.40 18,255,166,537 141,359,220,825 67.95 2012-07-17
3303 2012-07-18 2,080,871,449 -3,380,376 11.40 18,255,166,537 139,626,474,228 67.10 2012-07-16
3304 2012-07-17 2,084,251,825 1,070,293 11.42 18,255,166,537 138,706,958,954 66.55 2012-07-13
3305 2012-07-16 2,083,181,532 1,217,697 11.41 18,255,166,537 139,781,480,797 67.10 2012-07-12
3306 2012-07-13 2,081,963,835 412,516 11.40 18,255,166,537 141,781,737,164 68.10 2012-07-11
3307 2012-07-12 2,081,551,319 3,396,272 11.40 18,255,166,537 141,025,101,862 67.75 2012-07-10
3308 2012-07-11 2,078,155,047 -102,137 11.38 18,255,166,537 140,691,096,682 67.70 2012-07-09
3309 2012-07-10 2,078,257,184 2,702,541 11.38 18,255,166,537 142,256,704,245 68.45 2012-07-06
3310 2012-07-09 2,075,554,643 -2,828,233 11.37 18,255,166,537 143,109,492,635 68.95 2012-07-05
3311 2012-07-06 2,078,382,876 9,747,762 11.39 18,255,166,537 142,577,065,294 68.60 2012-07-04
3312 2012-07-05 2,068,635,114 4,976,077 11.33 18,255,166,537 143,770,140,423 69.50 2012-07-03
3313 2012-07-04 2,063,659,037 -2,053,035 11.36 18,163,890,903 141,463,826,986 68.55 2012-06-29
3314 2012-07-03 2,065,712,072 2,848,096 11.37 18,163,890,903 140,778,277,707 68.15 2012-06-28
3315 2012-06-29 2,062,863,976 4,469,392 11.36 18,161,853,230 141,099,895,958 68.40 2012-06-27
3316 2012-06-28 2,058,394,584 83,877 11.33 18,161,853,230 140,382,510,629 68.20 2012-06-26
3317 2012-06-27 2,058,310,707 3,736,145 11.33 18,161,853,230 139,553,465,935 67.80 2012-06-25
3318 2012-06-26 2,054,574,562 5,240,865 11.31 18,161,853,230 138,581,054,207 67.45 2012-06-22
3319 2012-06-25 2,049,333,697 4,913,356 11.28 18,161,853,230 139,867,024,820 68.25 2012-06-21
3320 2012-06-22 2,044,420,341 8,115,781 11.26 18,161,853,230 139,940,572,341 68.45 2012-06-20
3321 2012-06-21 2,036,304,560 10,006,454 11.21 18,161,853,230 136,228,775,064 66.90 2012-06-19
3322 2012-06-20 2,026,298,106 1,127,454 11.16 18,161,853,230 136,673,807,250 67.45 2012-06-18
3323 2012-06-19 2,025,170,652 2,065,911 11.15 18,161,853,230 135,281,399,554 66.80 2012-06-15
3324 2012-06-18 2,023,104,741 4,661,587 11.14 18,161,853,230 132,007,584,350 65.25 2012-06-14
3325 2012-06-15 2,018,443,154 1,241,252 11.11 18,161,853,230 132,006,182,272 65.40 2012-06-13
3326 2012-06-14 2,017,201,902 -1,623,666 11.11 18,161,853,230 129,806,942,394 64.35 2012-06-12
3327 2012-06-13 2,018,825,568 2,505,483 11.12 18,161,853,230 130,920,838,085 64.85 2012-06-11
3328 2012-06-12 2,016,320,085 -391,541 11.10 18,161,853,230 127,028,165,355 63.00 2012-06-08
3329 2012-06-11 2,016,711,626 11,098,133 11.10 18,161,853,230 127,456,174,763 63.20 2012-06-07
3330 2012-06-08 2,005,613,493 3,811,946 11.04 18,161,853,230 124,147,475,217 61.90 2012-06-06
3331 2012-06-07 2,001,801,547 3,456,654 11.02 18,161,853,230 120,808,723,361 60.35 2012-06-05
3332 2012-06-06 1,998,344,893 4,133,945 11.00 18,161,853,230 120,200,445,314 60.15 2012-06-04
3333 2012-06-05 1,994,210,948 4,344,617 10.98 18,161,853,230 121,347,736,186 60.85 2012-06-01
3334 2012-06-04 1,989,866,331 -2,609,021 10.96 18,161,853,230 121,879,312,774 61.25 2012-05-31
3335 2012-06-01 1,992,475,352 -1,252,137 10.97 18,161,853,230 122,039,115,310 61.25 2012-05-30
3336 2012-05-31 1,993,727,489 -1,525,455 10.98 18,161,853,230 125,604,831,807 63.00 2012-05-29
3337 2012-05-30 1,995,252,944 -1,435,293 10.99 18,158,300,893 125,301,884,883 62.80 2012-05-28
3338 2012-05-29 1,996,688,237 2,709,127 11.00 18,158,300,893 125,192,352,460 62.70 2012-05-25
3339 2012-05-28 1,993,979,110 -1,430,607 10.98 18,158,300,893 123,925,801,687 62.15 2012-05-24
3340 2012-05-25 1,995,409,717 -7,724,745 10.99 18,158,300,893 125,211,959,742 62.75 2012-05-23
3341 2012-05-24 2,003,134,462 -2,398,740 11.03 18,158,300,893 127,199,038,337 63.50 2012-05-22
3342 2012-05-23 2,005,533,202 9,692,387 11.04 18,158,300,893 126,549,145,046 63.10 2012-05-21
3343 2012-05-22 1,995,840,815 5,488,562 10.99 18,158,300,893 127,234,851,956 63.75 2012-05-18
3344 2012-05-21 1,990,352,253 45,855,807 10.96 18,158,300,893 130,965,178,247 65.80 2012-05-17
3345 2012-05-18 1,944,496,446 44,518,098 10.71 18,158,300,893 129,211,788,837 66.45 2012-05-16
3346 2012-05-17 1,899,978,348 -50,788,718 10.46 18,158,300,893 130,718,510,342 68.80 2012-05-15
3347 2012-05-16 1,950,767,066 -37,206,427 10.74 18,158,300,893 132,066,930,368 67.70 2012-05-14
3348 2012-05-15 1,987,973,493 -17,280,163 10.95 18,158,300,893 135,977,386,921 68.40 2012-05-11
3349 2012-05-14 2,005,253,656 -13,319,440 11.04 18,158,300,893 138,462,764,947 69.05 2012-05-10
3350 2012-05-11 2,018,573,096 -9,448,353 11.12 18,158,300,893 140,290,830,172 69.50 2012-05-09
3351 2012-05-10 2,028,021,449 -878,595 11.17 18,158,300,893 140,034,881,053 69.05 2012-05-08
3352 2012-05-09 2,028,900,044 148,929 11.17 18,158,300,893 139,385,433,023 68.70 2012-05-07
3353 2012-05-08 2,028,751,115 -1,628,435 11.17 18,158,300,893 143,432,703,831 70.70 2012-05-04
3354 2012-05-07 2,030,379,550 2,886,822 11.18 18,158,300,893 145,273,656,803 71.55 2012-05-03
3355 2012-05-04 2,027,492,728 5,649,714 11.17 18,158,300,893 144,560,231,506 71.30 2012-05-02
3356 2012-05-03 2,021,843,014 2,389,716 11.13 18,158,300,893 142,944,301,090 70.70 2012-04-30
3357 2012-05-02 2,019,453,298 5,733,524 11.12 18,158,300,893 140,251,031,546 69.45 2012-04-27
3358 2012-04-30 2,013,719,774 -150,393 11.11 18,129,905,011 140,557,640,225 69.80 2012-04-26
3359 2012-04-27 2,013,870,167 3,131,955 11.11 18,125,681,261 139,057,735,031 69.05 2012-04-25
3360 2012-04-26 2,010,738,212 4,690,463 11.09 18,125,681,261 137,936,641,343 68.60 2012-04-24
3361 2012-04-25 2,006,047,749 1,286,094 11.07 18,125,681,261 136,812,456,482 68.20 2012-04-23
3362 2012-04-24 2,004,761,655 149,435 11.06 18,125,681,261 139,230,696,940 69.45 2012-04-20
3363 2012-04-23 2,004,612,220 -2,346,490 11.06 18,125,681,261 138,719,165,624 69.20 2012-04-19
3364 2012-04-20 2,006,958,710 3,504,213 11.07 18,125,681,261 137,175,627,829 68.35 2012-04-18
3365 2012-04-19 2,003,454,497 -652,885 11.05 18,125,681,261 134,431,796,749 67.10 2012-04-17
3366 2012-04-18 2,004,107,382 3,535,531 11.06 18,125,681,261 134,174,989,225 66.95 2012-04-16
3367 2012-04-17 2,000,571,851 199,438 11.04 18,125,681,261 135,838,828,683 67.90 2012-04-13
3368 2012-04-16 2,000,372,413 384,527 11.04 18,125,681,261 133,024,765,465 66.50 2012-04-12
3369 2012-04-13 1,999,987,886 -632,580 11.03 18,125,681,261 132,699,196,236 66.35 2012-04-11
3370 2012-04-12 2,000,620,466 -1,591,060 11.04 18,125,681,261 135,141,912,478 67.55 2012-04-10
3371 2012-04-11 2,002,211,526 2,521,581 11.05 18,125,681,261 137,652,042,413 68.75 2012-04-05
3372 2012-04-10 1,999,689,945 5,890,017 11.03 18,125,681,261 139,178,420,172 69.60 2012-04-03
3373 2012-04-05 1,993,799,928 1,464,598 11.00 18,125,681,261 136,974,055,054 68.70 2012-04-02
3374 2012-04-03 1,992,335,330 -1,083,141 10.99 18,125,681,261 136,474,970,105 68.50 2012-03-30
3375 2012-04-02 1,993,418,471 -6,358,851 11.00 18,125,681,261 138,044,229,117 69.25 2012-03-29
3376 2012-03-30 1,999,777,322 -6,201,845 11.10 18,014,352,868 140,284,379,138 70.15 2012-03-28
3377 2012-03-29 2,005,979,167 2,331,298 11.14 18,014,352,868 141,220,933,357 70.40 2012-03-27
3378 2012-03-28 2,003,647,869 -355,483 11.12 18,014,352,868 137,951,155,781 68.85 2012-03-26
3379 2012-03-27 2,004,003,352 12,084,741 11.12 18,014,352,868 138,476,631,623 69.10 2012-03-23
3380 2012-03-26 1,991,918,611 6,495,108 11.06 18,014,352,868 139,434,302,770 70.00 2012-03-22
3381 2012-03-23 1,985,423,503 -1,377,356 11.02 18,014,352,868 138,979,645,210 70.00 2012-03-21
3382 2012-03-22 1,986,800,859 38,028,137 11.03 18,014,352,868 139,076,060,130 70.00 2012-03-20
3383 2012-03-21 1,948,772,722 17,675,564 10.82 18,014,352,868 137,973,108,718 70.80 2012-03-19
3384 2012-03-20 1,931,097,158 24,855,977 10.72 18,014,352,868 135,273,355,918 70.05 2012-03-16
3385 2012-03-19 1,906,241,181 11,919,417 10.58 18,014,352,868 133,913,442,965 70.25 2012-03-15
3386 2012-03-16 1,894,321,764 43,706,035 10.52 18,014,352,868 131,276,498,245 69.30 2012-03-14
3387 2012-03-15 1,850,615,729 -23,543,325 10.27 18,014,352,868 127,322,362,155 68.80 2012-03-13
3388 2012-03-14 1,874,159,054 -44,503,714 10.40 18,014,352,868 127,161,691,814 67.85 2012-03-12
3389 2012-03-13 1,918,662,768 -42,801,014 10.65 18,014,352,868 131,140,600,193 68.35 2012-03-09
3390 2012-03-12 1,961,463,782 6,746,484 10.89 18,014,352,868 132,791,098,041 67.70 2012-03-08
3391 2012-03-09 1,954,717,298 -45,499,200 10.85 18,014,352,868 132,432,096,940 67.75 2012-03-07
3392 2012-03-08 2,000,216,498 -14,869,791 11.10 18,014,352,868 137,614,895,062 68.80 2012-03-06
3393 2012-03-07 2,015,086,289 -8,007,522 11.19 18,014,352,868 139,645,479,828 69.30 2012-03-05
3394 2012-03-06 2,023,093,811 5,663,409 11.23 18,014,352,868 142,223,494,913 70.30 2012-03-02
3395 2012-03-05 2,017,430,402 -19,079,394 11.20 18,014,352,868 139,606,183,818 69.20 2012-03-01
3396 2012-03-02 2,036,509,796 -2,207,258 11.30 18,014,352,868 142,555,685,720 70.00 2012-02-29
3397 2012-03-01 2,038,717,054 -8,098,077 11.32 18,014,352,868 140,977,284,284 69.15 2012-02-28
3398 2012-02-29 2,046,815,131 3,231,254 11.36 18,014,352,868 142,458,333,118 69.60 2012-02-27
3399 2012-02-28 2,043,583,877 734,023 11.38 17,965,212,002 143,970,484,135 70.45 2012-02-24
3400 2012-02-27 2,042,849,854 -3,711,192 11.37 17,965,212,002 143,305,917,258 70.15 2012-02-23
3401 2012-02-24 2,046,561,046 5,636,882 11.39 17,965,212,002 145,817,474,528 71.25 2012-02-22
3402 2012-02-23 2,040,924,164 12,904,555 11.36 17,965,212,002 146,334,262,559 71.70 2012-02-21
3403 2012-02-22 2,028,019,609 3,351,959 11.29 17,965,212,002 143,583,788,317 70.80 2012-02-20
3404 2012-02-21 2,024,667,650 1,868,792 11.27 17,965,212,002 142,739,069,325 70.50 2012-02-17
3405 2012-02-20 2,022,798,858 -1,000,366 11.26 17,965,212,002 140,281,100,802 69.35 2012-02-16
3406 2012-02-17 2,023,799,224 -2,966,208 11.27 17,965,212,002 141,261,185,835 69.80 2012-02-15
3407 2012-02-16 2,026,765,432 -2,999,374 11.28 17,965,212,002 138,833,432,092 68.50 2012-02-14
3408 2012-02-15 2,029,764,806 -580,003 11.30 17,965,212,002 139,749,306,893 68.85 2012-02-13
3409 2012-02-14 2,030,344,809 1,768,058 11.30 17,965,212,002 140,296,826,302 69.10 2012-02-10
3410 2012-02-13 2,028,576,751 5,225,798 11.29 17,965,212,002 140,681,797,682 69.35 2012-02-09
3411 2012-02-10 2,023,350,953 3,054,063 11.26 17,965,212,002 140,926,393,876 69.65 2012-02-08
3412 2012-02-09 2,020,296,890 -99,992 11.25 17,965,212,002 138,188,307,276 68.40 2012-02-07
3413 2012-02-08 2,020,396,882 10,889,414 11.25 17,965,212,002 137,184,948,288 67.90 2012-02-06
3414 2012-02-07 2,009,507,468 -3,634,239 11.19 17,965,212,002 134,335,574,236 66.85 2012-02-03
3415 2012-02-06 2,013,141,707 5,469,141 11.21 17,965,212,002 134,779,837,284 66.95 2012-02-02
3416 2012-02-03 2,007,672,566 3,046,821 11.18 17,965,212,002 130,197,565,905 64.85 2012-02-01
3417 2012-02-02 2,004,625,745 2,115,747 11.16 17,965,212,002 130,501,136,000 65.10 2012-01-31
3418 2012-02-01 2,002,509,998 -2,045,309 11.15 17,965,212,002 130,163,149,870 65.00 2012-01-30
3419 2012-01-31 2,004,555,307 5,852,049 11.16 17,965,212,002 131,599,055,905 65.65 2012-01-27
3420 2012-01-30 1,998,703,258 6,853,530 11.13 17,965,212,002 130,015,646,933 65.05 2012-01-26
3421 2012-01-27 1,991,849,728 8,174,041 11.09 17,965,212,002 128,573,899,942 64.55 2012-01-20
3422 2012-01-26 1,983,675,687 6,845,341 11.04 17,965,212,002 123,483,811,516 62.25 2012-01-19
3423 2012-01-20 1,976,830,346 483,791 11.00 17,965,212,002 122,563,481,452 62.00 2012-01-18
3424 2012-01-19 1,976,346,555 -370,066 11.00 17,965,212,002 121,742,947,788 61.60 2012-01-17
3425 2012-01-18 1,976,716,621 7,696,677 11.00 17,965,212,002 117,911,146,443 59.65 2012-01-16
3426 2012-01-17 1,969,019,944 -731,818 11.02 17,868,085,646 118,436,549,632 60.15 2012-01-13
3427 2012-01-16 1,969,751,762 -1,469,516 11.02 17,868,085,646 117,594,180,191 59.70 2012-01-12
3428 2012-01-13 1,971,221,278 -1,448,163 11.03 17,868,085,646 119,160,326,255 60.45 2012-01-11
3429 2012-01-12 1,972,669,441 429,846 11.04 17,868,085,646 118,064,266,044 59.85 2012-01-10
3430 2012-01-11 1,972,239,595 -777,910 11.04 17,868,085,646 118,827,435,599 60.25 2012-01-09
3431 2012-01-10 1,973,017,505 -1,935,206 11.04 17,868,085,646 117,394,541,548 59.50 2012-01-06
3432 2012-01-09 1,974,952,711 -2,087,307 11.05 17,868,085,646 119,879,629,558 60.70 2012-01-05
3433 2012-01-06 1,977,040,018 8,115,554 11.06 17,868,085,646 119,512,069,088 60.45 2012-01-04
3434 2012-01-05 1,968,924,464 1,424,554 11.02 17,868,085,646 119,218,376,295 60.55 2012-01-03
3435 2012-01-04 1,967,499,910 -1,827,420 11.01 17,868,085,646 116,082,494,690 59.00 2011-12-30
3436 2012-01-03 1,969,327,330 -6,761,614 11.02 17,868,085,646 115,008,716,072 58.40 2011-12-29
3437 2011-12-30 1,976,088,944 3,636,787 11.06 17,867,832,758 116,984,465,485 59.20 2011-12-28
3438 2011-12-29 1,972,452,157 -2,707,319 11.04 17,867,832,758 117,952,638,989 59.80 2011-12-23
3439 2011-12-28 1,975,159,476 -1,395,531 11.05 17,867,832,758 116,435,651,110 58.95 2011-12-22
3440 2011-12-23 1,976,555,007 4,984,094 11.06 17,867,832,758 116,913,228,664 59.15 2011-12-21
3441 2011-12-22 1,971,570,913 -228,178 11.03 17,867,832,758 113,759,641,680 57.70 2011-12-20
3442 2011-12-21 1,971,799,091 255,414 11.04 17,867,832,758 113,674,217,596 57.65 2011-12-19
3443 2011-12-20 1,971,543,677 -936,230 11.03 17,867,832,758 116,025,345,391 58.85 2011-12-16
3444 2011-12-19 1,972,479,907 -4,501,265 11.04 17,867,832,758 114,206,586,615 57.90 2011-12-15
3445 2011-12-16 1,976,981,172 -11,625,561 11.06 17,867,832,758 116,048,794,796 58.70 2011-12-14
3446 2011-12-15 1,988,606,733 -4,188,956 11.13 17,867,832,758 118,819,252,297 59.75 2011-12-13
3447 2011-12-14 1,992,795,689 6,556,466 11.15 17,867,832,758 119,767,020,909 60.10 2011-12-12
3448 2011-12-13 1,986,239,223 -3,459,827 11.12 17,867,832,758 119,273,665,341 60.05 2011-12-09
3449 2011-12-12 1,989,699,050 173,156 11.14 17,867,832,758 124,057,735,768 62.35 2011-12-08
3450 2011-12-09 1,989,525,894 -2,276,112 11.13 17,867,832,758 125,141,178,733 62.90 2011-12-07
3451 2011-12-08 1,991,802,006 20,284,256 11.15 17,867,832,758 122,894,183,770 61.70 2011-12-06
3452 2011-12-07 1,971,517,750 885,558 11.03 17,867,832,758 122,924,131,713 62.35 2011-12-05
3453 2011-12-06 1,970,632,192 2,357,828 11.03 17,867,832,758 121,390,943,027 61.60 2011-12-02
3454 2011-12-05 1,968,274,364 1,410,926 11.02 17,867,832,758 119,375,840,177 60.65 2011-12-01
3455 2011-12-02 1,966,863,438 13,835,654 11.01 17,867,832,758 112,996,304,513 57.45 2011-11-30
3456 2011-12-01 1,953,027,784 725,303 10.93 17,867,832,758 114,545,079,532 58.65 2011-11-29
3457 2011-11-30 1,952,302,481 9,152,606 10.93 17,867,832,758 111,476,471,665 57.10 2011-11-28
3458 2011-11-29 1,943,149,875 -3,944,143 10.88 17,867,687,944 109,010,707,988 56.10 2011-11-25
3459 2011-11-28 1,947,094,018 15,937,821 10.90 17,867,687,944 111,081,713,727 57.05 2011-11-24
3460 2011-11-25 1,931,156,197 19,968,493 10.81 17,867,687,944 110,172,461,039 57.05 2011-11-23
3461 2011-11-24 1,911,187,704 -20,754,181 10.70 17,867,687,944 111,422,243,143 58.30 2011-11-22
3462 2011-11-23 1,931,941,885 -17,071,973 10.81 17,867,687,944 113,501,585,744 58.75 2011-11-21
3463 2011-11-22 1,949,013,858 5,326,627 10.91 17,867,687,944 115,479,071,087 59.25 2011-11-18
3464 2011-11-21 1,943,687,231 -6,160,423 10.88 17,867,687,944 117,107,155,668 60.25 2011-11-17
3465 2011-11-18 1,949,847,654 -16,467,497 10.91 17,867,687,944 118,453,244,981 60.75 2011-11-16
3466 2011-11-17 1,966,315,151 -7,637,756 11.00 17,867,687,944 122,009,855,120 62.05 2011-11-15
3467 2011-11-16 1,973,952,907 -224,053 11.05 17,867,687,944 124,852,521,368 63.25 2011-11-14
3468 2011-11-15 1,974,176,960 -7,493,180 11.05 17,867,687,944 122,102,844,976 61.85 2011-11-11
3469 2011-11-14 1,981,670,140 -4,149,202 11.09 17,867,687,944 122,269,047,638 61.70 2011-11-10
3470 2011-11-11 1,985,819,342 1,971,342 11.11 17,867,687,944 134,837,133,322 67.90 2011-11-09
3471 2011-11-10 1,983,848,000 1,655,561 11.10 17,867,687,944 132,818,623,600 66.95 2011-11-08
3472 2011-11-09 1,982,192,439 -2,931,407 11.09 17,867,687,944 132,608,674,169 66.90 2011-11-07
3473 2011-11-08 1,985,123,846 6,094,216 11.11 17,867,687,944 134,194,371,990 67.60 2011-11-04
3474 2011-11-07 1,979,029,630 9,753,206 11.08 17,867,687,944 129,626,440,765 65.50 2011-11-03
3475 2011-11-04 1,969,276,424 -21,112,456 11.02 17,867,687,944 132,827,694,799 67.45 2011-11-02
3476 2011-11-03 1,990,388,880 -8,749,945 11.14 17,867,687,944 133,754,132,736 67.20 2011-11-01
3477 2011-11-02 1,999,138,825 5,617,404 11.19 17,867,687,944 139,739,803,868 69.90 2011-10-31
3478 2011-11-01 1,993,521,421 -6,196,949 11.16 17,867,687,944 139,745,851,612 70.10 2011-10-28
3479 2011-10-31 1,999,718,370 6,145,306 11.19 17,867,687,944 134,581,046,301 67.30 2011-10-27
3480 2011-10-28 1,993,573,064 2,544,228 11.16 17,867,449,929 131,077,428,958 65.75 2011-10-26
3481 2011-10-27 1,991,028,836 1,123,749 11.14 17,867,449,929 130,213,285,874 65.40 2011-10-25
3482 2011-10-26 1,989,905,087 9,974,629 11.14 17,867,449,929 129,443,325,909 65.05 2011-10-24
3483 2011-10-25 1,979,930,458 -3,812,796 11.08 17,867,449,929 124,933,611,900 63.10 2011-10-21
3484 2011-10-24 1,983,743,254 -58,988 11.10 17,867,449,929 124,876,637,839 62.95 2011-10-20
3485 2011-10-21 1,983,802,242 5,718,597 11.10 17,867,449,929 126,764,963,264 63.90 2011-10-19
3486 2011-10-20 1,978,083,645 -3,187,114 11.07 17,867,449,929 124,322,557,088 62.85 2011-10-18
3487 2011-10-19 1,981,270,759 10,343,913 11.09 17,867,449,929 128,683,535,797 64.95 2011-10-17
3488 2011-10-18 1,970,926,846 -897,660 11.03 17,867,449,929 125,548,040,090 63.70 2011-10-14
3489 2011-10-17 1,971,824,506 46,579 11.04 17,867,449,929 127,478,454,313 64.65 2011-10-13
3490 2011-10-14 1,971,777,927 5,409,281 11.04 17,867,449,929 123,433,298,230 62.60 2011-10-12
3491 2011-10-13 1,966,368,646 2,088,029 11.01 17,867,449,929 123,291,314,104 62.70 2011-10-11
3492 2011-10-12 1,964,280,617 -328,910 10.99 17,867,449,929 120,999,686,007 61.60 2011-10-10
3493 2011-10-11 1,964,609,527 -518,676 11.00 17,867,449,929 121,019,946,863 61.60 2011-10-07
3494 2011-10-10 1,965,128,203 6,469,229 11.00 17,867,449,929 116,532,102,438 59.30 2011-10-06
3495 2011-10-07 1,958,658,974 -428,646 10.96 17,867,449,929 110,958,030,877 56.65 2011-10-04
3496 2011-10-06 1,959,087,620 -16,403,856 10.96 17,867,449,929 114,312,762,627 58.35 2011-10-03
3497 2011-10-04 1,975,491,476 6,311,108 11.07 17,846,707,973 120,307,430,888 60.90 2011-09-30
3498 2011-10-03 1,969,180,368 9,219,774 11.03 17,846,707,973 122,187,641,834 62.05 2011-09-28
3499 2011-09-30 1,959,960,594 -2,955,415 10.98 17,846,707,973 120,929,568,650 61.70 2011-09-27
3500 2011-09-28 1,962,916,009 6,091,486 11.00 17,846,535,954 116,891,648,336 59.55 2011-09-26
3501 2011-09-27 1,956,824,523 5,682,969 10.96 17,846,535,954 116,431,059,119 59.50 2011-09-23
3502 2011-09-26 1,951,141,554 961,074 10.93 17,846,535,954 118,336,735,250 60.65 2011-09-22
3503 2011-09-23 1,950,180,480 46,659 10.93 17,846,535,954 122,666,352,192 62.90 2011-09-21
3504 2011-09-22 1,950,133,821 5,638,375 10.93 17,846,535,954 123,833,497,634 63.50 2011-09-20
3505 2011-09-21 1,944,495,446 9,502,939 10.90 17,846,535,954 122,308,763,553 62.90 2011-09-19
3506 2011-09-20 1,934,992,507 4,553,142 10.84 17,846,535,954 125,000,515,952 64.60 2011-09-16
3507 2011-09-19 1,930,439,365 -2,239,617 10.82 17,846,535,954 120,942,026,217 62.65 2011-09-15
3508 2011-09-16 1,932,678,982 320,466 10.83 17,846,535,954 119,342,927,139 61.75 2011-09-14
3509 2011-09-15 1,932,358,516 -4,908,512 10.83 17,846,535,954 118,550,194,957 61.35 2011-09-12
3510 2011-09-14 1,937,267,028 -2,530,806 10.86 17,846,535,954 125,825,493,469 64.95 2011-09-09
3511 2011-09-12 1,939,797,834 4,795,766 10.87 17,846,535,954 125,407,929,968 64.65 2011-09-08
3512 2011-09-09 1,935,002,068 3,393,406 10.84 17,846,535,954 125,001,133,593 64.60 2011-09-07
3513 2011-09-08 1,931,608,662 -2,641,619 10.82 17,846,535,954 123,816,115,234 64.10 2011-09-06
3514 2011-09-07 1,934,250,281 -3,621,829 10.84 17,846,535,954 126,306,543,349 65.30 2011-09-05
3515 2011-09-06 1,937,872,110 1,609,820 10.86 17,846,535,954 130,128,112,187 67.15 2011-09-02
3516 2011-09-05 1,936,262,290 -260,310 10.85 17,846,535,954 130,504,078,346 67.40 2011-09-01
3517 2011-09-02 1,936,522,600 -3,171,671 10.85 17,846,535,954 130,231,144,850 67.25 2011-08-31
3518 2011-09-01 1,939,694,271 -4,970,073 10.87 17,846,535,954 128,892,684,308 66.45 2011-08-30
3519 2011-08-31 1,944,664,344 1,925,418 10.90 17,846,535,954 127,375,514,532 65.50 2011-08-29
3520 2011-08-30 1,942,738,926 -2,074,814 10.89 17,840,836,919 126,375,167,136 65.05 2011-08-26
3521 2011-08-29 1,944,813,740 66,177 10.90 17,840,836,919 128,163,225,466 65.90 2011-08-25
3522 2011-08-26 1,944,747,563 3,365,477 10.90 17,840,836,919 127,089,253,242 65.35 2011-08-24
3523 2011-08-25 1,941,382,086 3,396,116 10.88 17,840,836,919 130,363,807,075 67.15 2011-08-23
3524 2011-08-24 1,937,985,970 16,360,816 10.86 17,840,836,919 128,876,067,005 66.50 2011-08-22
3525 2011-08-23 1,921,625,154 6,572,483 10.77 17,840,836,919 125,289,960,041 65.20 2011-08-19
3526 2011-08-22 1,915,052,671 20,312,931 10.73 17,840,836,919 130,319,334,262 68.05 2011-08-18
3527 2011-08-19 1,894,739,740 20,938,588 10.62 17,840,836,919 131,589,674,943 69.45 2011-08-17
3528 2011-08-18 1,873,801,152 -13,397,419 10.50 17,840,836,919 129,479,659,603 69.10 2011-08-16
3529 2011-08-17 1,887,198,571 -4,133,545 10.58 17,840,836,919 131,726,460,256 69.80 2011-08-15
3530 2011-08-16 1,891,332,116 -15,577,201 10.60 17,840,836,919 127,002,951,589 67.15 2011-08-12
3531 2011-08-15 1,906,909,317 -14,886,999 10.69 17,840,836,919 127,762,924,239 67.00 2011-08-11
3532 2011-08-12 1,921,796,316 -2,713,381 10.77 17,840,836,919 132,603,945,804 69.00 2011-08-10
3533 2011-08-11 1,924,509,697 -3,643,776 10.79 17,840,836,919 127,787,443,881 66.40 2011-08-09
3534 2011-08-10 1,928,153,473 -5,610,510 10.81 17,840,836,919 138,055,788,667 71.60 2011-08-08
3535 2011-08-09 1,933,763,983 -5,279,297 10.84 17,840,836,919 140,584,641,564 72.70 2011-08-05
3536 2011-08-08 1,939,043,280 -691,222 10.87 17,840,836,919 147,658,145,772 76.15 2011-08-04
3537 2011-08-05 1,939,734,502 -2,972,342 10.87 17,840,836,919 149,359,556,654 77.00 2011-08-03
3538 2011-08-04 1,942,706,844 -137,463 10.89 17,840,836,919 151,336,863,148 77.90 2011-08-02
3539 2011-08-03 1,942,844,307 -1,160,703 10.89 17,840,836,919 149,501,869,424 76.95 2011-08-01
3540 2011-08-02 1,944,005,010 2,599,373 10.90 17,840,836,919 148,813,583,516 76.55 2011-07-29
3541 2011-08-01 1,941,405,637 -374,337 10.88 17,840,836,919 150,167,726,022 77.35 2011-07-28
3542 2011-07-29 1,941,779,974 747,513 10.88 17,840,754,788 150,293,769,988 77.40 2011-07-27
3543 2011-07-28 1,941,032,461 1,433,738 10.88 17,840,754,788 151,303,480,335 77.95 2011-07-26
3544 2011-07-27 1,939,598,723 4,233,114 10.87 17,840,754,788 150,318,901,033 77.50 2011-07-25
3545 2011-07-26 1,935,365,609 7,903,219 10.85 17,840,754,788 150,958,517,502 78.00 2011-07-22
3546 2011-07-25 1,927,462,390 -317,931 10.80 17,840,754,788 146,294,395,401 75.90 2011-07-21
3547 2011-07-22 1,927,780,321 2,567,098 10.81 17,840,754,788 144,969,080,139 75.20 2011-07-20
3548 2011-07-21 1,925,213,223 -621,658 10.79 17,840,754,788 144,872,295,031 75.25 2011-07-19
3549 2011-07-20 1,925,834,881 603,968 10.79 17,840,754,788 144,533,907,819 75.05 2011-07-18
3550 2011-07-19 1,925,230,913 4,913,314 10.79 17,840,754,788 145,547,457,023 75.60 2011-07-15
3551 2011-07-18 1,920,317,599 -4,378,424 10.76 17,840,754,788 144,983,978,725 75.50 2011-07-14
3552 2011-07-15 1,924,696,023 3,904,990 10.79 17,840,754,788 145,218,314,935 75.45 2011-07-13
3553 2011-07-14 1,920,791,033 -14,301,833 10.77 17,840,754,788 143,579,129,717 74.75 2011-07-12
3554 2011-07-13 1,935,092,866 6,439,138 10.85 17,840,754,788 149,098,905,325 77.05 2011-07-11
3555 2011-07-12 1,928,653,728 5,702,651 10.81 17,840,754,788 150,917,154,216 78.25 2011-07-08
3556 2011-07-11 1,922,951,077 6,752,024 10.78 17,840,754,788 149,990,184,006 78.00 2011-07-07
3557 2011-07-08 1,916,199,053 6,057,584 10.74 17,840,754,788 148,984,476,371 77.75 2011-07-06
3558 2011-07-07 1,910,141,469 -858,224 10.71 17,840,754,788 149,468,569,949 78.25 2011-07-05
3559 2011-07-06 1,910,999,693 4,359,841 10.71 17,840,754,788 149,631,275,962 78.30 2011-07-04
3560 2011-07-05 1,906,639,852 10,800,455 10.70 17,817,509,571 146,906,600,597 77.05 2011-06-30
3561 2011-07-04 1,895,839,397 -8,695,708 10.64 17,817,509,571 143,989,002,202 75.95 2011-06-29
3562 2011-06-30 1,904,535,105 2,259,301 10.69 17,817,509,571 143,792,400,428 75.50 2011-06-28
3563 2011-06-29 1,902,275,804 -1,189,202 10.68 17,817,424,087 143,051,140,461 75.20 2011-06-27
3564 2011-06-28 1,903,465,006 -1,048,464 10.68 17,817,424,087 145,329,553,208 76.35 2011-06-24
3565 2011-06-27 1,904,513,470 3,052,179 10.69 17,817,424,087 144,552,572,373 75.90 2011-06-23
3566 2011-06-24 1,901,461,291 1,324,683 10.67 17,817,424,087 145,651,934,891 76.60 2011-06-22
3567 2011-06-23 1,900,136,608 4,820,273 10.66 17,817,424,087 145,835,484,664 76.75 2011-06-21
3568 2011-06-22 1,895,316,335 4,988,380 10.64 17,817,424,087 143,096,383,293 75.50 2011-06-20
3569 2011-06-21 1,890,327,955 -3,460,649 10.61 17,817,424,087 143,759,440,978 76.05 2011-06-17
3570 2011-06-20 1,893,788,604 1,689,111 10.63 17,817,424,087 145,537,654,217 76.85 2011-06-16
3571 2011-06-17 1,892,099,493 4,532,877 10.62 17,817,424,087 147,678,365,429 78.05 2011-06-15
3572 2011-06-16 1,887,566,616 -4,339,110 10.59 17,817,424,087 149,212,140,995 79.05 2011-06-14
3573 2011-06-15 1,891,905,726 3,062,379 10.62 17,817,424,087 149,082,171,209 78.80 2011-06-13
3574 2011-06-14 1,888,843,347 -6,911,800 10.60 17,817,424,087 148,746,413,576 78.75 2011-06-10
3575 2011-06-13 1,895,755,147 -3,674,401 10.64 17,817,424,087 150,333,383,157 79.30 2011-06-09
3576 2011-06-10 1,899,429,548 -1,853,767 10.66 17,817,424,087 150,814,706,111 79.40 2011-06-08
3577 2011-06-09 1,901,283,315 -4,940,571 10.67 17,817,424,087 152,577,986,029 80.25 2011-06-07
3578 2011-06-08 1,906,223,886 1,592,591 10.70 17,817,424,087 153,260,400,434 80.40 2011-06-03
3579 2011-06-07 1,904,631,295 -6,577,842 10.69 17,817,424,087 152,370,503,600 80.00 2011-06-02
3580 2011-06-03 1,911,209,137 5,550,388 10.73 17,817,424,087 155,763,544,666 81.50 2011-06-01
3581 2011-06-02 1,905,658,749 10,104,462 10.70 17,817,424,087 156,264,017,418 82.00 2011-05-31
3582 2011-06-01 1,895,554,287 4,638,372 10.64 17,817,424,087 152,876,453,247 80.65 2011-05-30
3583 2011-05-31 1,890,915,915 2,316,715 10.61 17,817,424,087 152,502,368,545 80.65 2011-05-27
3584 2011-05-30 1,888,599,200 3,241,674 10.60 17,817,302,676 151,371,225,880 80.15 2011-05-26
3585 2011-05-27 1,885,357,526 8,081,096 10.58 17,817,302,676 148,660,440,925 78.85 2011-05-25
3586 2011-05-26 1,877,276,430 614,791 10.54 17,817,302,676 148,492,565,613 79.10 2011-05-24
3587 2011-05-25 1,876,661,639 -1,574,458 10.53 17,817,302,676 149,100,767,219 79.45 2011-05-23
3588 2011-05-24 1,878,236,097 27,405,259 10.54 17,817,302,676 152,137,123,857 81.00 2011-05-20
3589 2011-05-23 1,850,830,838 36,733,112 10.39 17,817,302,676 149,084,424,001 80.55 2011-05-19
3590 2011-05-20 1,814,097,726 38,161,197 10.18 17,817,302,676 146,579,096,261 80.80 2011-05-18
3591 2011-05-19 1,775,936,529 -34,180,437 9.97 17,817,302,676 144,294,842,981 81.25 2011-05-17
3592 2011-05-18 1,810,116,966 -17,359,557 10.16 17,817,302,676 148,067,567,819 81.80 2011-05-16
3593 2011-05-17 1,827,476,523 -42,422,305 10.26 17,817,302,676 151,771,925,235 83.05 2011-05-13
3594 2011-05-16 1,869,898,828 -18,178,454 10.49 17,817,302,676 152,957,724,130 81.80 2011-05-12
3595 2011-05-13 1,888,077,282 3,999,592 10.60 17,817,302,676 156,427,202,814 82.85 2011-05-11
3596 2011-05-12 1,884,077,690 -4,563,222 10.57 17,817,302,676 158,262,525,960 84.00 2011-05-09
3597 2011-05-11 1,888,640,912 -11,595,794 10.60 17,817,302,676 156,190,603,422 82.70 2011-05-06
3598 2011-05-09 1,900,236,706 -4,370,007 10.67 17,817,302,676 159,334,847,798 83.85 2011-05-05
3599 2011-05-06 1,904,606,713 5,829,545 10.69 17,817,302,676 159,891,733,556 83.95 2011-05-04
3600 2011-05-05 1,898,777,168 10,867,049 10.66 17,817,302,676 160,161,854,121 84.35 2011-05-03
3601 2011-05-04 1,887,910,119 2,093,789 10.66 17,707,019,891 159,056,427,526 84.25 2011-04-29
3602 2011-05-03 1,885,816,330 -1,166,506 10.65 17,707,019,891 159,257,189,069 84.45 2011-04-28
3603 2011-04-29 1,886,982,836 7,048,620 10.66 17,706,957,048 158,129,161,657 83.80 2011-04-27
3604 2011-04-28 1,879,934,216 -3,134,245 10.62 17,706,957,048 157,914,474,144 84.00 2011-04-26
3605 2011-04-27 1,883,068,461 3,565,069 10.63 17,706,957,048 158,271,904,147 84.05 2011-04-21
3606 2011-04-26 1,879,503,392 -6,863,637 10.61 17,706,957,048 155,810,831,197 82.90 2011-04-20
3607 2011-04-21 1,886,367,029 12,725,587 10.65 17,706,957,048 153,927,549,566 81.60 2011-04-19
3608 2011-04-20 1,873,641,442 6,107,175 10.58 17,706,957,048 154,200,690,677 82.30 2011-04-18
3609 2011-04-19 1,867,534,267 -4,487,063 10.55 17,706,957,048 155,192,097,588 83.10 2011-04-15
3610 2011-04-18 1,872,021,330 411,971 10.57 17,706,957,048 156,594,584,255 83.65 2011-04-14
3611 2011-04-15 1,871,609,359 8,871,660 10.57 17,706,957,048 156,934,444,752 83.85 2011-04-13
3612 2011-04-14 1,862,737,699 7,763,415 10.52 17,706,957,048 155,911,145,406 83.70 2011-04-12
3613 2011-04-13 1,854,974,284 -3,659,526 10.48 17,706,957,048 156,559,829,570 84.40 2011-04-11
3614 2011-04-12 1,858,633,810 15,008,201 10.50 17,706,957,048 158,262,668,922 85.15 2011-04-08
3615 2011-04-11 1,843,625,609 3,512,273 10.41 17,706,957,048 155,417,638,839 84.30 2011-04-07
3616 2011-04-08 1,840,113,336 18,367,153 10.39 17,706,957,048 152,821,412,555 83.05 2011-04-06
3617 2011-04-07 1,821,746,183 12,587,110 10.29 17,706,957,048 149,747,536,243 82.20 2011-04-04
3618 2011-04-06 1,809,159,073 6,629,220 10.22 17,706,957,048 147,446,464,450 81.50 2011-04-01
3619 2011-04-04 1,802,529,853 -1,906,302 10.18 17,706,957,048 147,356,815,483 81.75 2011-03-31
3620 2011-04-01 1,804,436,155 14,389,020 10.19 17,706,957,048 147,963,764,710 82.00 2011-03-30
3621 2011-03-31 1,790,047,135 8,608,370 10.11 17,706,957,048 145,888,841,503 81.50 2011-03-29
3622 2011-03-30 1,781,438,765 11,634,607 10.06 17,706,801,306 146,077,978,730 82.00 2011-03-28
3623 2011-03-29 1,769,804,158 4,292,682 10.00 17,706,801,306 145,477,901,788 82.20 2011-03-25
3624 2011-03-28 1,765,511,476 5,612,621 9.97 17,706,801,306 141,594,020,375 80.20 2011-03-24
3625 2011-03-25 1,759,898,855 16,753,058 9.94 17,706,801,306 141,055,893,228 80.15 2011-03-23
3626 2011-03-24 1,743,145,797 -2,518,727 9.84 17,706,801,306 140,584,708,528 80.65 2011-03-22
3627 2011-03-23 1,745,664,524 -1,352,420 9.86 17,706,801,306 140,351,427,730 80.40 2011-03-21
3628 2011-03-22 1,747,016,944 10,400,077 9.87 17,706,801,306 138,800,496,201 79.45 2011-03-18
3629 2011-03-21 1,736,616,867 28,272,309 9.81 17,706,801,306 137,105,901,650 78.95 2011-03-17
3630 2011-03-18 1,708,344,558 19,473,697 9.65 17,706,801,306 137,265,485,235 80.35 2011-03-16
3631 2011-03-17 1,688,870,861 -22,115,070 9.54 17,706,801,306 136,882,983,284 81.05 2011-03-15
3632 2011-03-16 1,710,985,931 -16,524,212 9.66 17,706,801,306 142,011,832,273 83.00 2011-03-14
3633 2011-03-15 1,727,510,143 -53,352,124 9.76 17,706,801,306 143,124,215,348 82.85 2011-03-11
3634 2011-03-14 1,780,862,267 657,577 10.06 17,706,801,306 149,058,171,748 83.70 2011-03-10
3635 2011-03-11 1,780,204,690 -2,700,525 10.05 17,706,801,306 151,050,367,947 84.85 2011-03-09
3636 2011-03-10 1,782,905,215 -6,543,254 10.07 17,706,801,306 151,546,943,275 85.00 2011-03-08
3637 2011-03-09 1,789,448,469 602,631 10.11 17,706,801,306 148,703,167,774 83.10 2011-03-07
3638 2011-03-08 1,788,845,838 9,858,896 10.10 17,706,801,306 150,084,165,808 83.90 2011-03-04
3639 2011-03-07 1,778,986,942 14,961,231 10.05 17,706,801,306 149,790,700,516 84.20 2011-03-03
3640 2011-03-04 1,764,025,711 -18,751,324 9.96 17,706,801,306 148,001,757,153 83.90 2011-03-02
3641 2011-03-03 1,782,777,035 -20,932,778 10.07 17,706,801,306 152,873,130,751 85.75 2011-03-01
3642 2011-03-02 1,803,709,813 10,996,419 10.19 17,706,801,306 163,055,367,095 90.40 2011-02-28
3643 2011-03-01 1,792,713,394 -12,633,308 10.12 17,706,801,306 159,641,127,736 89.05 2011-02-25
3644 2011-02-28 1,805,346,702 -2,185,450 10.20 17,706,801,306 157,335,965,079 87.15 2011-02-24
3645 2011-02-25 1,807,532,152 1,826,256 10.21 17,706,367,554 160,960,738,136 89.05 2011-02-23
3646 2011-02-24 1,805,705,896 5,990,625 10.20 17,706,367,554 159,353,545,322 88.25 2011-02-22
3647 2011-02-23 1,799,715,271 -3,508,201 10.16 17,706,367,554 163,054,203,553 90.60 2011-02-21
3648 2011-02-22 1,803,223,472 462,975 10.18 17,706,367,554 165,445,753,556 91.75 2011-02-18
3649 2011-02-21 1,802,760,497 -11,404,309 10.18 17,706,367,554 163,600,515,103 90.75 2011-02-17
3650 2011-02-18 1,814,164,806 4,449,971 10.25 17,706,367,554 161,279,251,253 88.90 2011-02-16
3651 2011-02-17 1,809,714,835 -3,533,461 10.22 17,706,367,554 158,350,048,063 87.50 2011-02-15
3652 2011-02-16 1,813,248,296 -2,241,235 10.24 17,706,367,554 161,288,435,929 88.95 2011-02-14
3653 2011-02-15 1,815,489,531 -5,588,066 10.25 17,706,367,554 161,033,921,400 88.70 2011-02-11
3654 2011-02-14 1,821,077,597 -12,545,440 10.28 17,706,367,554 162,622,229,412 89.30 2011-02-10
3655 2011-02-11 1,833,623,037 -8,678,440 10.36 17,706,367,554 164,475,986,419 89.70 2011-02-09
3656 2011-02-10 1,842,301,477 1,772,487 10.40 17,706,367,554 163,596,371,158 88.80 2011-02-08
3657 2011-02-09 1,840,528,990 4,023,765 10.39 17,706,367,554 161,966,551,120 88.00 2011-02-07
3658 2011-02-08 1,836,505,225 644,494 10.37 17,706,367,554 156,653,895,693 85.30 2011-02-01
3659 2011-02-07 1,835,860,731 1,307,641 10.37 17,706,367,554 155,589,196,952 84.75 2011-01-31
3660 2011-02-01 1,834,553,090 -1,577,366 10.36 17,706,367,554 157,955,021,049 86.10 2011-01-28
3661 2011-01-31 1,836,130,456 -5,952,649 10.37 17,706,367,554 157,448,186,602 85.75 2011-01-27
3662 2011-01-28 1,842,083,105 940,654 10.40 17,705,932,717 158,419,147,030 86.00 2011-01-26
3663 2011-01-27 1,841,142,451 -4,703,306 10.40 17,705,932,717 159,903,221,869 86.85 2011-01-25
3664 2011-01-26 1,845,845,757 1,051,145 10.43 17,705,932,717 159,942,534,844 86.65 2011-01-24
3665 2011-01-25 1,844,794,612 1,414,521 10.42 17,705,932,717 159,390,254,477 86.40 2011-01-21
3666 2011-01-24 1,843,380,091 7,662,300 10.41 17,705,932,717 158,807,194,840 86.15 2011-01-20
3667 2011-01-21 1,835,717,791 431,490 10.37 17,705,932,717 161,451,379,718 87.95 2011-01-19
3668 2011-01-20 1,835,286,301 -1,961,381 10.37 17,705,932,717 160,587,551,338 87.50 2011-01-18
3669 2011-01-19 1,837,247,682 6,104,989 10.38 17,705,932,717 159,473,098,798 86.80 2011-01-17
3670 2011-01-18 1,831,142,693 6,902,070 10.34 17,705,932,717 158,851,628,618 86.75 2011-01-14
3671 2011-01-17 1,824,240,623 5,298,378 10.30 17,705,932,717 157,979,237,952 86.60 2011-01-13
3672 2011-01-14 1,818,942,245 5,456,432 10.27 17,705,932,717 155,428,614,835 85.45 2011-01-12
3673 2011-01-13 1,813,485,813 8,624,261 10.24 17,705,932,717 149,431,230,991 82.40 2011-01-11
3674 2011-01-12 1,804,861,552 11,645,092 10.19 17,705,932,717 147,457,188,798 81.70 2011-01-10
3675 2011-01-11 1,793,216,460 828,750 10.14 17,686,155,902 148,388,662,065 82.75 2011-01-07
3676 2011-01-10 1,792,387,710 -2,235,376 10.13 17,686,155,902 148,230,463,617 82.70 2011-01-06
3677 2011-01-07 1,794,623,086 -4,092,951 10.15 17,686,155,902 147,607,748,824 82.25 2011-01-05
3678 2011-01-06 1,798,716,037 -2,589,035 10.17 17,686,155,902 144,436,897,771 80.30 2011-01-04
3679 2011-01-05 1,801,305,072 -721,131 10.18 17,686,155,902 144,194,471,014 80.05 2011-01-03
3680 2011-01-04 1,802,026,203 -3,860,535 10.19 17,686,155,902 144,252,197,550 80.05 2010-12-30
3681 2011-01-03 1,805,886,738 1,949,653 10.21 17,686,155,902 144,380,644,703 79.95 2010-12-29
3682 2010-12-30 1,803,937,085 5,451,721 10.20 17,685,886,847 142,871,817,132 79.20 2010-12-28
3683 2010-12-29 1,798,485,364 -63,644 10.17 17,685,886,847 143,788,904,852 79.95 2010-12-23
3684 2010-12-28 1,798,549,008 9,745,747 10.17 17,685,886,847 144,243,630,442 80.20 2010-12-22
3685 2010-12-23 1,788,803,261 -11,913,078 10.11 17,685,886,847 143,372,581,369 80.15 2010-12-21
3686 2010-12-22 1,800,716,339 -1,772,418 10.18 17,685,886,847 142,706,769,866 79.25 2010-12-20
3687 2010-12-21 1,802,488,757 3,587,505 10.19 17,685,886,847 144,469,473,874 80.15 2010-12-17
3688 2010-12-20 1,798,901,252 10,989,796 10.17 17,685,886,847 143,732,210,035 79.90 2010-12-16
3689 2010-12-17 1,787,911,456 -3,140,887 10.11 17,685,886,847 144,463,245,645 80.80 2010-12-15
3690 2010-12-16 1,791,052,343 2,826,204 10.13 17,685,886,847 146,776,739,509 81.95 2010-12-14
3691 2010-12-15 1,788,226,139 4,686,070 10.11 17,685,886,847 146,098,075,556 81.70 2010-12-13
3692 2010-12-14 1,783,540,069 -1,426,212 10.08 17,685,886,847 145,358,515,624 81.50 2010-12-10
3693 2010-12-13 1,784,966,281 -1,452,506 10.09 17,685,886,847 144,403,772,133 80.90 2010-12-09
3694 2010-12-10 1,786,418,787 1,203,841 10.10 17,685,886,847 143,092,144,839 80.10 2010-12-08
3695 2010-12-09 1,785,214,946 3,800,644 10.09 17,685,886,847 145,762,800,341 81.65 2010-12-07
3696 2010-12-08 1,781,414,302 2,291,448 10.07 17,685,886,847 145,096,194,898 81.45 2010-12-06
3697 2010-12-07 1,779,122,854 1,552,857 10.06 17,685,886,847 144,464,775,745 81.20 2010-12-03
3698 2010-12-06 1,777,569,997 469,338 10.05 17,685,886,847 142,383,356,760 80.10 2010-12-02
3699 2010-12-03 1,777,100,659 4,079,888 10.05 17,685,886,847 141,279,502,391 79.50 2010-12-01
3700 2010-12-02 1,773,020,771 -1,381,944 10.03 17,685,886,847 139,979,989,870 78.95 2010-11-30
3701 2010-12-01 1,774,402,715 -3,110,349 10.03 17,685,886,847 142,040,937,336 80.05 2010-11-29
3702 2010-11-30 1,777,513,064 12,497,203 10.05 17,685,886,847 141,756,666,854 79.75 2010-11-26
3703 2010-11-29 1,765,015,861 -2,529,709 9.98 17,685,468,613 141,289,519,673 80.05 2010-11-25
3704 2010-11-26 1,767,545,570 -11,603,893 9.99 17,685,468,613 142,110,663,828 80.40 2010-11-24
3705 2010-11-25 1,779,149,463 3,174,528 10.06 17,685,468,613 142,687,786,933 80.20 2010-11-23
3706 2010-11-24 1,775,974,935 8,428,266 10.04 17,685,468,613 146,073,938,404 82.25 2010-11-22
3707 2010-11-23 1,767,546,669 56,939,467 9.99 17,685,468,613 146,441,241,527 82.85 2010-11-19
3708 2010-11-22 1,710,607,202 38,423,258 9.67 17,685,468,613 141,125,094,165 82.50 2010-11-18
3709 2010-11-19 1,672,183,944 37,965,034 9.46 17,685,468,613 135,948,554,647 81.30 2010-11-17
3710 2010-11-18 1,634,218,910 -29,003,072 9.24 17,685,468,613 136,620,700,876 83.60 2010-11-16
3711 2010-11-17 1,663,221,982 -5,162,572 9.40 17,685,468,613 140,708,579,677 84.60 2010-11-15
3712 2010-11-16 1,668,384,554 -61,870,029 9.43 17,685,468,613 140,895,075,585 84.45 2010-11-12
3713 2010-11-15 1,730,254,583 -14,723,778 9.78 17,685,468,613 150,099,585,075 86.75 2010-11-11
3714 2010-11-12 1,744,978,361 -29,122,525 9.87 17,685,468,613 150,068,139,046 86.00 2010-11-10
3715 2010-11-11 1,774,100,886 -8,682,584 10.03 17,685,468,613 154,080,661,949 86.85 2010-11-09
3716 2010-11-10 1,782,783,470 -5,758,442 10.08 17,685,468,613 154,567,326,849 86.70 2010-11-08
3717 2010-11-09 1,788,541,912 1,016,434 10.11 17,685,468,613 157,659,969,543 88.15 2010-11-05
3718 2010-11-08 1,787,525,478 -1,183,176 10.11 17,685,468,613 152,833,428,369 85.50 2010-11-04
3719 2010-11-05 1,788,708,654 2,541,204 10.11 17,685,468,613 147,568,463,955 82.50 2010-11-03
3720 2010-11-04 1,786,167,450 7,644,003 10.10 17,685,468,613 144,858,180,195 81.10 2010-11-02
3721 2010-11-03 1,778,523,447 439,871 10.06 17,685,468,613 144,860,734,758 81.45 2010-11-01
3722 2010-11-02 1,778,083,576 40,977 10.05 17,685,468,613 143,224,632,047 80.55 2010-10-29
3723 2010-11-01 1,778,042,599 -2,218,666 10.05 17,685,468,613 143,665,841,999 80.80 2010-10-28
3724 2010-10-29 1,780,261,265 2,237,898 10.07 17,684,373,311 143,578,071,022 80.65 2010-10-27
3725 2010-10-28 1,778,023,367 8,546,355 10.05 17,684,373,311 144,286,596,232 81.15 2010-10-26
3726 2010-10-27 1,769,477,012 3,238,096 10.01 17,684,373,311 144,743,219,582 81.80 2010-10-25
3727 2010-10-26 1,766,238,916 -2,560,800 9.99 17,684,373,311 144,478,343,329 81.80 2010-10-22
3728 2010-10-25 1,768,799,716 563,559 10.00 17,684,373,311 144,245,616,840 81.55 2010-10-21
3729 2010-10-22 1,768,236,157 854,379 10.00 17,684,373,311 143,403,952,333 81.10 2010-10-20
3730 2010-10-21 1,767,381,778 5,394,298 9.99 17,684,373,311 144,571,829,440 81.80 2010-10-19
3731 2010-10-20 1,761,987,480 -5,093,298 9.96 17,684,373,311 142,456,687,758 80.85 2010-10-18
3732 2010-10-19 1,767,080,778 -2,712,546 9.99 17,684,373,311 146,490,996,496 82.90 2010-10-15
3733 2010-10-18 1,769,793,324 -178,008 10.01 17,684,373,311 148,662,639,216 84.00 2010-10-14
3734 2010-10-15 1,769,971,332 1,759,057 10.01 17,684,373,311 144,872,153,524 81.85 2010-10-13
3735 2010-10-14 1,768,212,275 389,861 10.00 17,684,373,311 143,402,015,503 81.10 2010-10-12
3736 2010-10-13 1,767,822,414 -4,319,726 10.00 17,684,373,311 144,342,700,103 81.65 2010-10-11
3737 2010-10-12 1,772,142,140 -194,795 10.02 17,684,373,311 144,252,370,196 81.40 2010-10-08
3738 2010-10-11 1,772,336,935 1,699,438 10.02 17,684,373,311 144,799,927,590 81.70 2010-10-07
3739 2010-10-08 1,770,637,497 1,842,833 10.01 17,684,373,311 145,280,806,629 82.05 2010-10-06
3740 2010-10-07 1,768,794,664 -6,337,153 10.00 17,684,373,311 143,183,928,051 80.95 2010-10-05
3741 2010-10-06 1,775,131,817 2,347,225 10.04 17,684,373,311 142,365,571,723 80.20 2010-10-04
3742 2010-10-05 1,772,784,592 -9,888,118 10.07 17,609,551,922 141,290,931,982 79.70 2010-09-30
3743 2010-10-04 1,782,672,710 -1,970,939 10.12 17,609,551,922 143,416,019,520 80.45 2010-09-29
3744 2010-09-30 1,784,643,649 -10,256,103 10.13 17,609,551,922 143,396,117,197 80.35 2010-09-28
3745 2010-09-29 1,794,899,752 13,151,496 10.19 17,608,834,093 146,463,819,763 81.60 2010-09-27
3746 2010-09-28 1,781,748,256 -14,874,381 10.12 17,608,834,093 143,608,909,434 80.60 2010-09-24
3747 2010-09-27 1,796,622,637 7,274,356 10.20 17,608,834,093 145,706,095,861 81.10 2010-09-22
3748 2010-09-24 1,789,348,281 14,905,778 10.16 17,608,834,093 145,831,884,902 81.50 2010-09-21
3749 2010-09-22 1,774,442,503 -3,246,174 10.08 17,608,834,093 145,149,396,745 81.80 2010-09-20
3750 2010-09-21 1,777,688,677 2,567,941 10.10 17,608,834,093 146,837,084,720 82.60 2010-09-17
3751 2010-09-20 1,775,120,736 5,294,625 10.08 17,608,834,093 145,027,364,131 81.70 2010-09-16
3752 2010-09-17 1,769,826,111 3,678,014 10.05 17,608,834,093 144,329,319,352 81.55 2010-09-15
3753 2010-09-16 1,766,148,097 3,799,603 10.03 17,608,834,093 143,146,303,262 81.05 2010-09-14
3754 2010-09-15 1,762,348,494 1,213,023 10.01 17,608,834,093 142,045,288,616 80.60 2010-09-13
3755 2010-09-14 1,761,135,471 381,840 10.00 17,608,834,093 139,393,872,530 79.15 2010-09-10
3756 2010-09-13 1,760,753,631 -2,958,664 10.00 17,608,834,093 137,867,009,307 78.30 2010-09-09
3757 2010-09-10 1,763,712,295 -860,804 10.02 17,608,834,093 137,922,301,469 78.20 2010-09-08
3758 2010-09-09 1,764,573,099 8,977,951 10.02 17,608,834,093 139,842,418,096 79.25 2010-09-07
3759 2010-09-08 1,755,595,148 11,685,053 9.97 17,608,834,093 139,218,695,236 79.30 2010-09-06
3760 2010-09-07 1,743,910,095 8,367,560 9.90 17,608,834,093 136,112,182,915 78.05 2010-09-03
3761 2010-09-06 1,735,542,535 4,847,209 9.86 17,608,834,093 135,285,540,603 77.95 2010-09-02
3762 2010-09-03 1,730,695,326 -1,031,041 9.83 17,608,834,093 132,311,657,673 76.45 2010-09-01
3763 2010-09-02 1,731,726,367 2,535,146 9.83 17,608,834,093 131,264,858,619 75.80 2010-08-31
3764 2010-09-01 1,729,191,221 1,802,706 9.82 17,608,834,093 133,580,021,822 77.25 2010-08-30
3765 2010-08-31 1,727,388,515 16,998,849 9.81 17,608,834,093 131,540,635,417 76.15 2010-08-27
3766 2010-08-30 1,710,389,666 -1,319,715 9.72 17,595,861,960 131,528,965,315 76.90 2010-08-26
3767 2010-08-27 1,711,709,381 -3,062,171 9.73 17,595,861,960 130,689,011,239 76.35 2010-08-25
3768 2010-08-26 1,714,771,552 4,321,397 9.75 17,595,861,960 130,151,160,797 75.90 2010-08-24
3769 2010-08-25 1,710,450,155 5,759,577 9.72 17,595,861,960 131,961,229,458 77.15 2010-08-23
3770 2010-08-24 1,704,690,578 -2,241,964 9.69 17,595,861,960 131,857,816,208 77.35 2010-08-20
3771 2010-08-23 1,706,932,542 41,094,691 9.70 17,595,861,960 134,164,897,801 78.60 2010-08-19
3772 2010-08-20 1,665,837,851 26,764,405 9.47 17,595,861,960 131,434,606,444 78.90 2010-08-18
3773 2010-08-19 1,639,073,446 -17,535,420 9.32 17,595,861,960 130,880,014,663 79.85 2010-08-17
3774 2010-08-18 1,656,608,866 -34,501,043 9.41 17,595,861,960 131,783,235,290 79.55 2010-08-16
3775 2010-08-17 1,691,109,909 -17,239,660 9.61 17,595,861,960 134,612,348,756 79.60 2010-08-13
3776 2010-08-16 1,708,349,569 -36,199,226 9.71 17,595,861,960 136,667,965,520 80.00 2010-08-12
3777 2010-08-13 1,744,548,795 2,029,727 9.91 17,595,861,960 142,180,726,793 81.50 2010-08-11
3778 2010-08-12 1,742,519,068 -14,390,931 9.90 17,595,861,960 142,625,185,716 81.85 2010-08-10
3779 2010-08-11 1,756,909,999 294,863 9.98 17,595,861,960 144,769,383,918 82.40 2010-08-09
3780 2010-08-10 1,756,615,136 -2,094,028 9.98 17,595,861,960 145,272,071,747 82.70 2010-08-06
3781 2010-08-09 1,758,709,164 -23,591,056 10.00 17,595,861,960 145,357,312,405 82.65 2010-08-05
3782 2010-08-06 1,782,300,220 -9,121,529 10.13 17,595,861,960 146,683,308,106 82.30 2010-08-04
3783 2010-08-05 1,791,421,749 3,771,702 10.18 17,595,861,960 147,792,294,293 82.50 2010-08-03
3784 2010-08-04 1,787,650,047 3,230,613 10.16 17,595,861,960 144,889,036,309 81.05 2010-08-02
3785 2010-08-03 1,784,419,434 3,814,019 10.14 17,595,861,960 142,307,449,862 79.75 2010-07-30
3786 2010-08-02 1,780,605,415 -1,771,737 10.12 17,595,861,960 143,427,766,178 80.55 2010-07-29
3787 2010-07-30 1,782,377,152 12,254,906 10.13 17,595,801,326 144,194,311,597 80.90 2010-07-28
3788 2010-07-29 1,770,122,246 508,395 10.06 17,595,801,326 139,574,139,097 78.85 2010-07-27
3789 2010-07-28 1,769,613,851 -415,026 10.06 17,595,801,326 137,233,554,145 77.55 2010-07-26
3790 2010-07-27 1,770,028,877 2,768,421 10.06 17,595,801,326 136,115,220,641 76.90 2010-07-23
3791 2010-07-26 1,767,260,456 -825,443 10.04 17,595,801,326 134,223,431,633 75.95 2010-07-22
3792 2010-07-23 1,768,085,899 1,892,072 10.05 17,595,801,326 134,020,911,144 75.80 2010-07-21
3793 2010-07-22 1,766,193,827 2,953,261 10.04 17,595,801,326 131,051,581,963 74.20 2010-07-20
3794 2010-07-21 1,763,240,566 18,588,123 10.02 17,595,801,326 130,391,639,856 73.95 2010-07-19
3795 2010-07-20 1,744,652,443 14,857,518 9.92 17,595,801,326 131,982,957,313 75.65 2010-07-16
3796 2010-07-19 1,729,794,925 5,656,702 9.83 17,595,801,326 129,561,639,883 74.90 2010-07-15
3797 2010-07-16 1,724,138,223 17,929,147 9.80 17,595,801,326 130,258,642,748 75.55 2010-07-14
3798 2010-07-15 1,706,209,076 1,478,938 9.70 17,595,801,326 126,088,850,716 73.90 2010-07-13
3799 2010-07-14 1,704,730,138 -3,476,799 9.69 17,595,801,326 125,809,084,184 73.80 2010-07-12
3800 2010-07-13 1,708,206,937 -2,775,193 9.71 17,595,801,326 125,980,261,604 73.75 2010-07-09
3801 2010-07-12 1,710,982,130 17,000,519 9.72 17,595,801,326 124,901,695,490 73.00 2010-07-08
3802 2010-07-09 1,693,981,611 3,751,399 9.63 17,595,801,326 120,611,490,703 71.20 2010-07-07
3803 2010-07-08 1,690,230,212 147,079 9.61 17,595,801,326 121,104,994,690 71.65 2010-07-06
3804 2010-07-07 1,690,083,133 2,756,674 9.61 17,595,801,326 120,249,414,913 71.15 2010-07-05
3805 2010-07-06 1,687,326,459 -5,522,421 9.64 17,509,832,317 120,981,307,110 71.70 2010-07-02
3806 2010-07-05 1,692,848,880 -4,459,150 9.67 17,509,832,317 122,985,471,132 72.65 2010-06-30
3807 2010-07-02 1,697,308,030 -15,658,650 9.69 17,509,832,317 124,667,274,804 73.45 2010-06-29
3808 2010-06-30 1,712,966,680 1,755,500 9.78 17,509,832,317 128,558,149,334 75.05 2010-06-28
3809 2010-06-29 1,711,211,180 -4,959,097 9.77 17,509,649,028 128,854,201,854 75.30 2010-06-25
3810 2010-06-28 1,716,170,277 -1,254,571 9.80 17,509,649,028 129,141,813,344 75.25 2010-06-24
3811 2010-06-25 1,717,424,848 -7,529,023 9.81 17,509,649,028 131,211,258,387 76.40 2010-06-23
3812 2010-06-24 1,724,953,871 -3,350,547 9.85 17,509,649,028 130,579,008,035 75.70 2010-06-22
3813 2010-06-23 1,728,304,418 12,788 9.87 17,509,649,028 132,128,872,756 76.45 2010-06-21
3814 2010-06-22 1,728,291,630 -1,119,743 9.87 17,509,649,028 129,362,628,506 74.85 2010-06-18
3815 2010-06-21 1,729,411,373 761,682 9.88 17,509,649,028 128,062,912,171 74.05 2010-06-17
3816 2010-06-18 1,728,649,691 -3,097,939 9.87 17,509,649,028 127,747,212,165 73.90 2010-06-15
3817 2010-06-17 1,731,747,630 3,350,046 9.89 17,509,649,028 127,889,562,476 73.85 2010-06-14
3818 2010-06-15 1,728,397,584 5,859,969 9.87 17,509,649,028 126,345,863,390 73.10 2010-06-11
3819 2010-06-14 1,722,537,615 5,635,634 9.84 17,509,649,028 124,194,962,042 72.10 2010-06-10
3820 2010-06-11 1,716,901,981 3,107,145 9.81 17,509,649,028 123,273,562,236 71.80 2010-06-09
3821 2010-06-10 1,713,794,836 -555,956 9.79 17,509,649,028 122,364,951,290 71.40 2010-06-08
3822 2010-06-09 1,714,350,792 4,573,812 9.79 17,509,649,028 121,118,883,455 70.65 2010-06-07
3823 2010-06-08 1,709,776,980 -4,732,951 9.76 17,509,649,028 125,668,608,030 73.50 2010-06-04
3824 2010-06-07 1,714,509,931 5,781,101 9.79 17,509,649,028 124,987,773,970 72.90 2010-06-03
3825 2010-06-04 1,708,728,830 25,223,338 9.76 17,509,649,028 122,088,674,904 71.45 2010-06-02
3826 2010-06-03 1,683,505,492 -7,196,364 9.61 17,509,649,028 118,518,786,637 70.40 2010-06-01
3827 2010-06-02 1,690,701,856 -6,154,292 9.66 17,509,649,028 120,377,972,147 71.20 2010-05-31
3828 2010-06-01 1,696,856,148 10,474,390 9.69 17,509,649,028 121,494,900,197 71.60 2010-05-28
3829 2010-05-31 1,686,381,758 24,778,163 9.63 17,509,649,028 118,215,361,236 70.10 2010-05-27
3830 2010-05-28 1,661,603,595 1,193,023 9.49 17,509,319,700 116,561,492,189 70.15 2010-05-26
3831 2010-05-27 1,660,410,572 -1,807,918 9.48 17,509,319,700 115,481,555,283 69.55 2010-05-25
3832 2010-05-26 1,662,218,490 9,328,905 9.49 17,509,319,700 119,097,954,809 71.65 2010-05-24
3833 2010-05-25 1,652,889,585 -7,083,637 9.44 17,509,319,700 120,082,428,350 72.65 2010-05-20
3834 2010-05-24 1,659,973,222 29,904,217 9.48 17,509,319,700 119,767,067,967 72.15 2010-05-19
3835 2010-05-20 1,630,069,005 -17,375,032 9.31 17,509,319,700 120,625,106,370 74.00 2010-05-18
3836 2010-05-19 1,647,444,037 1,567,984 9.41 17,509,319,700 120,098,670,297 72.90 2010-05-17
3837 2010-05-18 1,645,876,053 -29,654,549 9.40 17,509,319,700 122,782,353,554 74.60 2010-05-14
3838 2010-05-17 1,675,530,602 58,735 9.57 17,509,319,700 128,596,973,704 76.75 2010-05-13
3839 2010-05-14 1,675,471,867 7,182,068 9.57 17,509,319,700 129,932,843,286 77.55 2010-05-12
3840 2010-05-13 1,668,289,799 -5,557,518 9.53 17,509,319,700 127,207,097,174 76.25 2010-05-11
3841 2010-05-12 1,673,847,317 -4,719,122 9.56 17,509,319,700 130,057,936,531 77.70 2010-05-10
3842 2010-05-11 1,678,566,439 6,656,168 9.59 17,509,319,700 123,458,561,588 73.55 2010-05-07
3843 2010-05-10 1,671,910,271 -4,994,056 9.55 17,509,319,700 128,486,304,326 76.85 2010-05-06
3844 2010-05-07 1,676,904,327 -2,279,085 9.58 17,509,319,700 130,043,930,559 77.55 2010-05-05
3845 2010-05-06 1,679,183,412 3,727,493 9.59 17,509,319,700 132,739,448,719 79.05 2010-05-04
3846 2010-05-05 1,675,455,919 1,800,534 9.57 17,509,319,700 132,361,017,601 79.00 2010-05-03
3847 2010-05-04 1,673,655,385 7,327,337 9.60 17,427,315,250 135,482,403,416 80.95 2010-04-30
3848 2010-05-03 1,666,328,048 -7,823,085 9.56 17,427,315,250 131,806,548,597 79.10 2010-04-29
3849 2010-04-30 1,674,151,133 -13,993,448 9.61 17,427,315,250 132,425,354,620 79.10 2010-04-28
3850 2010-04-29 1,688,144,581 -2,515,094 9.69 17,426,134,661 137,499,376,122 81.45 2010-04-27
3851 2010-04-28 1,690,659,675 3,576,892 9.70 17,426,134,661 140,240,220,041 82.95 2010-04-26
3852 2010-04-27 1,687,082,783 -6,156,322 9.68 17,426,134,661 136,822,413,701 81.10 2010-04-23
3853 2010-04-26 1,693,239,105 9,922,232 9.72 17,426,134,661 139,522,902,252 82.40 2010-04-22
3854 2010-04-23 1,683,316,873 11,140,575 9.66 17,426,134,661 138,116,149,430 82.05 2010-04-21
3855 2010-04-22 1,672,176,298 7,446,106 9.60 17,426,134,661 138,205,371,030 82.65 2010-04-20
3856 2010-04-21 1,664,730,192 -16,751,906 9.55 17,426,134,661 136,258,166,215 81.85 2010-04-19
3857 2010-04-20 1,681,482,098 10,452,058 9.65 17,426,134,661 142,169,311,386 84.55 2010-04-16
3858 2010-04-19 1,671,030,040 7,914,900 9.59 17,426,134,661 140,867,832,372 84.30 2010-04-15
3859 2010-04-16 1,663,115,140 970,078 9.54 17,426,134,661 137,206,999,050 82.50 2010-04-14
3860 2010-04-15 1,662,145,062 5,439,282 9.54 17,426,134,661 137,459,396,627 82.70 2010-04-13
3861 2010-04-14 1,656,705,780 12,972,934 9.51 17,426,134,661 137,009,568,006 82.70 2010-04-12
3862 2010-04-13 1,643,732,846 41,339 9.43 17,426,134,661 134,703,906,730 81.95 2010-04-09
3863 2010-04-12 1,643,691,507 324,363 9.43 17,426,134,661 130,755,659,382 79.55 2010-04-08
3864 2010-04-09 1,643,367,144 4,326,746 9.43 17,426,134,661 131,387,203,163 79.95 2010-04-07
3865 2010-04-08 1,639,040,398 8,608,284 9.41 17,426,134,661 130,057,855,581 79.35 2010-04-01
3866 2010-04-07 1,630,432,114 6,571,534 9.36 17,426,134,661 128,967,180,217 79.10 2010-03-31
3867 2010-04-01 1,623,860,580 -6,746,413 9.32 17,426,134,661 129,990,039,429 80.05 2010-03-30
3868 2010-03-31 1,630,606,993 7,742,638 9.36 17,426,134,661 130,285,498,741 79.90 2010-03-29
3869 2010-03-30 1,622,864,355 -998,822 9.31 17,422,993,393 130,072,578,053 80.15 2010-03-26
3870 2010-03-29 1,623,863,177 11,312,407 9.32 17,422,993,393 127,229,679,918 78.35 2010-03-25
3871 2010-03-26 1,612,550,770 -4,298,415 9.26 17,422,993,393 127,552,765,907 79.10 2010-03-24
3872 2010-03-25 1,616,849,185 9,482,019 9.28 17,422,993,393 128,296,982,830 79.35 2010-03-23
3873 2010-03-24 1,607,367,166 -2,935,428 9.23 17,422,993,393 127,383,847,906 79.25 2010-03-22
3874 2010-03-23 1,610,302,594 25,400,993 9.24 17,422,993,393 130,353,994,984 80.95 2010-03-19
3875 2010-03-22 1,584,901,601 10,060,057 9.10 17,422,993,393 129,090,235,401 81.45 2010-03-18
3876 2010-03-19 1,574,841,544 20,982,134 9.04 17,422,993,393 127,955,875,450 81.25 2010-03-17
3877 2010-03-18 1,553,859,410 1,101,373 8.92 17,422,993,393 125,241,068,446 80.60 2010-03-16
3878 2010-03-17 1,552,758,037 -6,609,147 8.91 17,422,993,393 125,540,487,291 80.85 2010-03-15
3879 2010-03-16 1,559,367,184 -30,486,485 8.95 17,422,993,393 126,776,552,059 81.30 2010-03-12
3880 2010-03-15 1,589,853,669 568,097 9.13 17,422,993,393 130,050,030,124 81.80 2010-03-11
3881 2010-03-12 1,589,285,572 -1,202,795 9.12 17,422,993,393 129,685,702,675 81.60 2010-03-10
3882 2010-03-11 1,590,488,367 -11,422,700 9.13 17,422,993,393 131,215,290,278 82.50 2010-03-09
3883 2010-03-10 1,601,911,067 8,047,279 9.19 17,422,993,393 133,038,714,114 83.05 2010-03-08
3884 2010-03-09 1,593,863,788 -10,421,573 9.15 17,422,993,393 130,378,057,858 81.80 2010-03-05
3885 2010-03-08 1,604,285,361 1,127,371 9.21 17,422,993,393 130,027,328,509 81.05 2010-03-04
3886 2010-03-05 1,603,157,990 -6,240,252 9.20 17,422,993,393 130,577,218,286 81.45 2010-03-03
3887 2010-03-04 1,609,398,242 -24,926,153 9.24 17,422,993,393 129,637,028,393 80.55 2010-03-02
3888 2010-03-03 1,634,324,395 -2,400,513 9.38 17,422,993,393 141,614,208,827 86.65 2010-03-01
3889 2010-03-02 1,636,724,908 95,169 9.39 17,422,993,393 140,512,833,352 85.85 2010-02-26
3890 2010-03-01 1,636,629,739 7,036,547 9.39 17,422,993,393 139,604,516,737 85.30 2010-02-25
3891 2010-02-26 1,629,593,192 8,162,330 9.35 17,422,532,333 137,863,584,043 84.60 2010-02-24
3892 2010-02-25 1,621,430,862 984,716 9.31 17,422,532,333 138,308,052,529 85.30 2010-02-23
3893 2010-02-24 1,620,446,146 1,836,128 9.30 17,422,532,333 135,550,320,113 83.65 2010-02-22
3894 2010-02-23 1,618,610,018 3,388,195 9.29 17,422,532,333 131,188,341,959 81.05 2010-02-19
3895 2010-02-22 1,615,221,823 2,427,530 9.27 17,422,532,333 133,336,561,489 82.55 2010-02-18
3896 2010-02-19 1,612,794,293 7,322,199 9.26 17,422,532,333 132,732,970,314 82.30 2010-02-17
3897 2010-02-18 1,605,472,094 9,400,277 9.21 17,422,532,333 129,641,871,591 80.75 2010-02-12
3898 2010-02-17 1,596,071,817 -462,920 9.16 17,422,532,333 129,840,442,313 81.35 2010-02-11
3899 2010-02-12 1,596,534,737 -4,335,868 9.16 17,422,532,333 127,802,605,697 80.05 2010-02-10
3900 2010-02-11 1,600,870,605 -5,681,782 9.19 17,422,532,333 126,949,038,977 79.30 2010-02-09
3901 2010-02-10 1,606,552,387 -12,951,531 9.22 17,422,532,333 128,363,535,721 79.90 2010-02-08
3902 2010-02-09 1,619,503,918 -10,466,777 9.30 17,422,532,333 130,693,966,183 80.70 2010-02-05
3903 2010-02-08 1,629,970,695 -2,600,227 9.36 17,422,532,333 136,673,042,776 83.85 2010-02-04
3904 2010-02-05 1,632,570,922 -880,803 9.37 17,422,532,333 139,992,956,562 85.75 2010-02-03
3905 2010-02-04 1,633,451,725 -238,373 9.38 17,422,532,333 138,108,343,349 84.55 2010-02-02
3906 2010-02-03 1,633,690,098 -5,067,471 9.38 17,422,532,333 136,984,914,717 83.85 2010-02-01
3907 2010-02-02 1,638,757,569 3,692,721 9.41 17,422,532,333 137,000,132,768 83.60 2010-01-29
3908 2010-02-01 1,635,064,848 -3,624,953 9.38 17,422,532,333 139,062,265,322 85.05 2010-01-28
3909 2010-01-29 1,638,689,801 2,056,139 9.41 17,421,747,223 137,731,877,774 84.05 2010-01-27
3910 2010-01-28 1,636,633,662 4,334,904 9.39 17,421,747,223 137,640,890,974 84.10 2010-01-26
3911 2010-01-27 1,632,298,758 -12,015,744 9.37 17,421,747,223 137,602,785,299 84.30 2010-01-25
3912 2010-01-26 1,644,314,502 -4,913,962 9.44 17,421,747,223 140,917,752,821 85.70 2010-01-22
3913 2010-01-25 1,649,228,464 1,220,264 9.47 17,421,747,223 143,565,337,791 87.05 2010-01-21
3914 2010-01-22 1,648,008,200 5,839,932 9.46 17,421,747,223 144,777,520,370 87.85 2010-01-20
3915 2010-01-21 1,642,168,268 -4,219,874 9.43 17,421,747,223 145,742,433,785 88.75 2010-01-19
3916 2010-01-20 1,646,388,142 -2,058,675 9.45 17,421,747,223 146,940,141,674 89.25 2010-01-18
3917 2010-01-19 1,648,446,817 1,612,626 9.46 17,421,747,223 149,514,126,302 90.70 2010-01-15
3918 2010-01-18 1,646,834,191 3,440,103 9.45 17,421,747,223 149,614,886,252 90.85 2010-01-14
3919 2010-01-15 1,643,394,088 -4,028,810 9.43 17,421,747,223 148,234,146,738 90.20 2010-01-13
3920 2010-01-14 1,647,422,898 1,736,517 9.46 17,421,747,223 150,986,308,602 91.65 2010-01-12
3921 2010-01-13 1,645,686,381 4,667,555 9.45 17,421,747,223 152,061,421,604 92.40 2010-01-11
3922 2010-01-12 1,641,018,826 1,401,749 9.43 17,408,206,768 150,481,426,344 91.70 2010-01-08
3923 2010-01-11 1,639,617,077 3,588,489 9.42 17,408,206,768 149,615,058,276 91.25 2010-01-07
3924 2010-01-08 1,636,028,588 -415,350 9.40 17,408,206,768 149,860,218,661 91.60 2010-01-06
3925 2010-01-07 1,636,443,938 217,648 9.40 17,408,206,768 148,016,354,192 90.45 2010-01-05
3926 2010-01-06 1,636,226,290 4,340,544 9.40 17,408,206,768 146,033,196,383 89.25 2010-01-04
3927 2010-01-05 1,631,885,746 -12,857,248 9.37 17,408,206,768 144,748,265,670 88.70 2009-12-30
3928 2010-01-04 1,644,742,994 2,564,810 9.45 17,408,206,768 145,477,517,819 88.45 2009-12-29
3929 2009-12-30 1,642,178,184 4,180,399 9.43 17,407,363,035 145,168,551,466 88.40 2009-12-28
3930 2009-12-29 1,637,997,785 -2,193,267 9.41 17,407,363,035 143,816,205,523 87.80 2009-12-23
3931 2009-12-28 1,640,191,052 3,479,607 9.42 17,407,363,035 142,942,650,182 87.15 2009-12-22
3932 2009-12-23 1,636,711,445 -5,183,488 9.40 17,407,363,035 141,575,539,993 86.50 2009-12-21
3933 2009-12-22 1,641,894,933 -3,966,290 9.43 17,407,363,035 143,583,711,891 87.45 2009-12-18
3934 2009-12-21 1,645,861,223 -3,409,801 9.45 17,407,363,035 145,164,959,869 88.20 2009-12-17
3935 2009-12-18 1,649,271,024 -1,609,732 9.47 17,407,363,035 146,537,730,482 88.85 2009-12-16
3936 2009-12-17 1,650,880,756 -2,750,730 9.48 17,407,363,035 147,671,283,624 89.45 2009-12-15
3937 2009-12-16 1,653,631,486 -2,871,723 9.50 17,407,363,035 151,224,599,395 91.45 2009-12-14
3938 2009-12-15 1,656,503,209 1,737,465 9.52 17,407,363,035 149,333,764,291 90.15 2009-12-11
3939 2009-12-14 1,654,765,744 5,781,823 9.51 17,407,363,035 146,612,244,918 88.60 2009-12-10
3940 2009-12-11 1,648,983,921 -7,603,693 9.47 17,407,363,035 145,440,381,832 88.20 2009-12-09
3941 2009-12-10 1,656,587,614 -5,156,156 9.52 17,407,363,035 150,004,008,448 90.55 2009-12-08
3942 2009-12-09 1,661,743,770 184,505 9.55 17,407,363,035 153,462,037,160 92.35 2009-12-07
3943 2009-12-08 1,661,559,265 760,473 9.55 17,407,363,035 155,272,713,314 93.45 2009-12-04
3944 2009-12-07 1,660,798,792 10,766,176 9.54 17,407,363,035 155,782,926,690 93.80 2009-12-03
3945 2009-12-04 1,650,032,616 4,327,208 9.48 17,407,363,035 152,710,518,611 92.55 2009-12-02
3946 2009-12-03 1,645,705,408 -8,875,294 9.45 17,407,363,035 150,828,900,643 91.65 2009-12-01
3947 2009-12-02 1,654,580,702 13,931,449 9.51 17,407,363,035 150,070,469,671 90.70 2009-11-30
3948 2009-12-01 1,640,649,253 2,734,853 9.43 17,407,363,035 142,736,485,011 87.00 2009-11-27
3949 2009-11-30 1,637,914,400 -3,296,295 9.41 17,407,363,035 154,209,640,760 94.15 2009-11-26
3950 2009-11-27 1,641,210,695 8,708,117 9.43 17,405,726,202 157,392,105,651 95.90 2009-11-25
3951 2009-11-26 1,632,502,578 6,341,906 9.38 17,405,726,202 155,169,370,039 95.05 2009-11-24
3952 2009-11-25 1,626,160,672 1,269,393 9.34 17,405,726,202 155,460,960,243 95.60 2009-11-23
3953 2009-11-24 1,624,891,279 31,457,246 9.34 17,405,726,202 154,445,916,069 95.05 2009-11-20
3954 2009-11-23 1,593,434,033 20,756,167 9.15 17,405,726,202 152,252,621,853 95.55 2009-11-19
3955 2009-11-20 1,572,677,866 -4,446,476 9.04 17,405,726,202 151,763,414,069 96.50 2009-11-18
3956 2009-11-19 1,577,124,342 -5,092,147 9.06 17,405,726,202 154,558,185,516 98.00 2009-11-17
3957 2009-11-18 1,582,216,489 -29,642,819 9.09 17,405,726,202 153,633,221,082 97.10 2009-11-16
3958 2009-11-17 1,611,859,308 -25,223,509 9.26 17,405,726,202 152,481,890,537 94.60 2009-11-13
3959 2009-11-16 1,637,082,817 17,868,695 9.41 17,405,726,202 152,166,847,840 92.95 2009-11-12
3960 2009-11-13 1,619,214,122 11,511,279 9.30 17,405,726,202 152,206,127,468 94.00 2009-11-11
3961 2009-11-12 1,607,702,843 11,993,641 9.24 17,405,726,202 142,603,242,174 88.70 2009-11-10
3962 2009-11-11 1,595,709,202 2,343,466 9.17 17,405,726,202 141,858,548,058 88.90 2009-11-09
3963 2009-11-10 1,593,365,736 3,340,654 9.15 17,405,726,202 138,383,814,172 86.85 2009-11-06
3964 2009-11-09 1,590,025,082 -1,715,125 9.14 17,405,726,202 135,549,638,241 85.25 2009-11-05
3965 2009-11-06 1,591,740,207 215,672 9.14 17,405,726,202 136,730,483,781 85.90 2009-11-04
3966 2009-11-05 1,591,524,535 6,028,606 9.14 17,405,726,202 136,393,652,650 85.70 2009-11-03
3967 2009-11-04 1,585,495,929 767,265 9.11 17,405,726,202 136,907,573,469 86.35 2009-11-02
3968 2009-11-03 1,584,728,664 4,577,442 9.10 17,405,726,202 138,188,339,501 87.20 2009-10-30
3969 2009-11-02 1,580,151,222 -7,802,296 9.08 17,405,726,202 135,576,974,848 85.80 2009-10-29
3970 2009-10-30 1,587,953,518 -18,072,314 9.12 17,404,336,737 137,913,763,038 86.85 2009-10-28
3971 2009-10-29 1,606,025,832 -8,799,695 9.23 17,404,336,737 141,169,670,633 87.90 2009-10-27
3972 2009-10-28 1,614,825,527 -1,620,615 9.28 17,404,336,737 145,899,486,364 90.35 2009-10-23
3973 2009-10-27 1,616,446,142 7,306,405 9.29 17,404,336,737 143,702,062,024 88.90 2009-10-22
3974 2009-10-23 1,609,139,737 -2,260,828 9.25 17,404,336,737 143,615,721,527 89.25 2009-10-21
3975 2009-10-22 1,611,400,565 3,724,972 9.26 17,404,336,737 143,898,070,455 89.30 2009-10-20
3976 2009-10-21 1,607,675,593 -1,740,607 9.24 17,404,336,737 144,208,500,692 89.70 2009-10-19
3977 2009-10-20 1,609,416,200 534,179 9.25 17,404,336,737 145,169,341,240 90.20 2009-10-16
3978 2009-10-19 1,608,882,021 4,018,753 9.24 17,404,336,737 144,316,717,284 89.70 2009-10-15
3979 2009-10-16 1,604,863,268 2,756,600 9.22 17,404,336,737 142,110,642,381 88.55 2009-10-14
3980 2009-10-15 1,602,106,668 -8,835,604 9.21 17,404,336,737 140,424,649,450 87.65 2009-10-13
3981 2009-10-14 1,610,942,272 -2,032,930 9.26 17,404,336,737 141,924,014,163 88.10 2009-10-12
3982 2009-10-13 1,612,975,202 5,229,717 9.27 17,404,336,737 143,151,549,178 88.75 2009-10-09
3983 2009-10-12 1,607,745,485 -1,052,794 9.24 17,404,336,737 143,169,735,439 89.05 2009-10-08
3984 2009-10-09 1,608,798,279 -6,332,332 9.24 17,404,336,737 140,689,409,499 87.45 2009-10-07
3985 2009-10-08 1,615,130,611 -767,948 9.28 17,404,336,737 140,031,823,974 86.70 2009-10-06
3986 2009-10-07 1,615,898,559 -4,076,548 9.28 17,404,336,737 138,482,506,506 85.70 2009-10-05
3987 2009-10-06 1,619,975,107 -3,830,888 9.34 17,339,576,694 140,208,845,511 86.55 2009-10-02
3988 2009-10-05 1,623,805,995 -14,131,923 9.36 17,339,576,694 145,980,158,951 89.90 2009-09-30
3989 2009-10-02 1,637,937,918 -13,744,659 9.45 17,339,576,694 146,431,649,869 89.40 2009-09-29
3990 2009-09-30 1,651,682,577 -6,252,066 9.53 17,339,576,694 143,861,552,457 87.10 2009-09-28
3991 2009-09-29 1,657,934,643 1,791,729 9.56 17,338,162,340 145,981,145,316 88.05 2009-09-25
3992 2009-09-28 1,656,142,914 1,643,812 9.55 17,338,162,340 146,899,876,472 88.70 2009-09-24
3993 2009-09-25 1,654,499,102 -33,447,198 9.54 17,338,162,340 150,228,518,462 90.80 2009-09-23
3994 2009-09-24 1,687,946,300 2,590,566 9.74 17,338,162,340 154,869,073,025 91.75 2009-09-22
3995 2009-09-23 1,685,355,734 3,197,806 9.72 17,338,162,340 153,283,104,007 90.95 2009-09-21
3996 2009-09-22 1,682,157,928 -2,453,362 9.70 17,338,162,340 153,412,803,034 91.20 2009-09-18
3997 2009-09-21 1,684,611,290 10,366,121 9.72 17,338,162,340 153,215,396,826 90.95 2009-09-17
3998 2009-09-18 1,674,245,169 1,033,989 9.66 17,338,162,340 146,329,027,771 87.40 2009-09-16
3999 2009-09-17 1,673,211,180 -5,541,779 9.65 17,338,162,340 141,888,308,064 84.80 2009-09-15
4000 2009-09-16 1,678,752,959 3,665,950 9.68 17,338,162,340 140,763,435,612 83.85 2009-09-14
4001 2009-09-15 1,675,087,009 9,978,069 9.66 17,338,162,340 141,712,360,961 84.60 2009-09-11
4002 2009-09-14 1,665,108,940 -11,863,148 9.60 17,338,162,340 139,785,895,513 83.95 2009-09-10
4003 2009-09-11 1,676,972,088 378,249 9.67 17,338,162,340 139,691,774,930 83.30 2009-09-09
4004 2009-09-10 1,676,593,839 -2,577,041 9.67 17,338,162,340 142,091,327,855 84.75 2009-09-08
4005 2009-09-09 1,679,170,880 -4,253,449 9.68 17,338,162,340 139,623,058,672 83.15 2009-09-07
4006 2009-09-08 1,683,424,329 -7,133,324 9.71 17,338,162,340 138,124,966,194 82.05 2009-09-04
4007 2009-09-07 1,690,557,653 -11,974,513 9.75 17,338,162,340 136,935,169,893 81.00 2009-09-03
4008 2009-09-04 1,702,532,166 -15,910,254 9.82 17,338,162,340 137,309,219,188 80.65 2009-09-02
4009 2009-09-03 1,718,442,420 -4,788,661 9.91 17,338,162,340 143,232,175,707 83.35 2009-09-01
4010 2009-09-02 1,723,231,081 6,432,411 9.94 17,338,162,340 141,649,594,858 82.20 2009-08-31
4011 2009-09-01 1,716,798,670 2,429,817 9.90 17,338,162,340 142,751,809,411 83.15 2009-08-28
4012 2009-08-31 1,714,368,853 9,782,026 9.89 17,338,162,340 143,406,954,553 83.65 2009-08-27
4013 2009-08-28 1,704,586,827 -9,765,033 9.83 17,336,356,275 144,378,504,247 84.70 2009-08-26
4014 2009-08-27 1,714,351,860 9,315,565 9.89 17,336,356,275 143,919,838,647 83.95 2009-08-25
4015 2009-08-26 1,705,036,295 -2,470,945 9.84 17,336,356,275 143,649,307,854 84.25 2009-08-24
4016 2009-08-25 1,707,507,240 39,050,885 9.85 17,336,356,275 141,210,848,748 82.70 2009-08-21
4017 2009-08-24 1,668,456,355 22,714,306 9.62 17,336,356,275 138,398,454,647 82.95 2009-08-20
4018 2009-08-21 1,645,742,049 43,553,888 9.49 17,336,356,275 134,210,264,096 81.55 2009-08-19
4019 2009-08-20 1,602,188,161 -32,053,620 9.24 17,336,356,275 133,702,602,035 83.45 2009-08-18
4020 2009-08-19 1,634,241,781 -36,809,657 9.43 17,336,356,275 133,844,401,864 81.90 2009-08-17
4021 2009-08-18 1,671,051,438 -3,284,808 9.64 17,336,356,275 141,036,741,367 84.40 2009-08-14
4022 2009-08-17 1,674,336,246 -27,097,059 9.66 17,336,356,275 141,146,545,538 84.30 2009-08-13
4023 2009-08-14 1,701,433,305 -17,448,714 9.81 17,336,356,275 139,432,459,345 81.95 2009-08-12
4024 2009-08-13 1,718,882,019 -15,281,994 9.91 17,336,356,275 147,823,853,634 86.00 2009-08-11
4025 2009-08-12 1,734,164,013 -2,003,136 10.00 17,336,356,275 149,831,770,723 86.40 2009-08-10
4026 2009-08-11 1,736,167,149 5,354,221 10.01 17,336,356,275 145,490,807,086 83.80 2009-08-07
4027 2009-08-10 1,730,812,928 -1,882,536 9.98 17,336,356,275 147,465,261,466 85.20 2009-08-06
4028 2009-08-07 1,732,695,464 388,988 9.99 17,336,356,275 142,860,741,007 82.45 2009-08-05
4029 2009-08-06 1,732,306,476 -12,715,570 9.99 17,336,356,275 143,954,668,156 83.10 2009-08-04
4030 2009-08-05 1,745,022,046 -2,464,059 10.07 17,336,356,275 135,588,212,974 77.70 2009-08-03
4031 2009-08-04 1,747,486,105 20,399,527 10.08 17,336,356,275 134,731,178,696 77.10 2009-07-31
4032 2009-08-03 1,727,086,578 -7,899,030 9.96 17,336,356,275 127,286,280,799 73.70 2009-07-30
4033 2009-07-31 1,734,985,608 -6,674,708 10.01 17,336,356,275 126,306,952,262 72.80 2009-07-29
4034 2009-07-30 1,741,660,316 1,526,457 10.05 17,336,356,275 128,360,365,289 73.70 2009-07-28
4035 2009-07-29 1,740,133,859 315,090 10.04 17,336,356,275 126,681,744,935 72.80 2009-07-27
4036 2009-07-28 1,739,818,769 9,988,266 10.04 17,336,356,275 127,441,724,829 73.25 2009-07-24
4037 2009-07-27 1,729,830,503 -5,355,246 9.98 17,336,356,275 124,720,779,266 72.10 2009-07-23
4038 2009-07-24 1,735,185,749 -542,972 10.01 17,336,356,275 121,810,039,580 70.20 2009-07-22
4039 2009-07-23 1,735,728,721 14,584,371 10.01 17,336,356,275 124,625,322,168 71.80 2009-07-21
4040 2009-07-22 1,721,144,350 -16,269,780 9.93 17,336,356,275 121,254,619,458 70.45 2009-07-20
4041 2009-07-21 1,737,414,130 -4,974,931 10.02 17,336,356,275 118,665,385,079 68.30 2009-07-17
4042 2009-07-20 1,742,389,061 7,226,561 10.05 17,336,356,275 116,478,708,728 66.85 2009-07-16
4043 2009-07-17 1,735,162,500 2,446,897 10.01 17,336,356,275 113,826,660,000 65.60 2009-07-15
4044 2009-07-16 1,732,715,603 1,458,044 9.99 17,336,356,275 110,980,434,372 64.05 2009-07-14
4045 2009-07-15 1,731,257,559 2,644,941 9.99 17,336,356,275 106,212,651,245 61.35 2009-07-13
4046 2009-07-14 1,728,612,618 1,045,288 9.97 17,336,356,275 108,124,719,256 62.55 2009-07-10
4047 2009-07-13 1,727,567,330 -5,185,495 9.96 17,336,356,275 108,318,471,591 62.70 2009-07-09
4048 2009-07-10 1,732,752,825 -1,740,459 9.99 17,336,356,275 109,076,790,334 62.95 2009-07-08
4049 2009-07-09 1,734,493,284 365,329 10.00 17,336,356,275 110,227,048,198 63.55 2009-07-07
4050 2009-07-08 1,734,127,955 532,490 10.00 17,336,356,275 109,770,299,552 63.30 2009-07-06
4051 2009-07-07 1,733,595,465 258,078 10.01 17,314,642,569 110,950,109,760 64.00 2009-07-03
4052 2009-07-06 1,733,337,387 -11,018,635 10.01 17,314,642,569 110,846,925,899 63.95 2009-07-02
4053 2009-07-03 1,744,356,022 5,633,104 10.07 17,314,642,569 114,516,972,844 65.65 2009-06-30
4054 2009-07-02 1,738,722,918 16,042,606 10.04 17,314,642,569 113,451,670,400 65.25 2009-06-29
4055 2009-06-30 1,722,680,312 -5,397,905 9.95 17,314,642,569 112,835,560,436 65.50 2009-06-26
4056 2009-06-29 1,728,078,217 -2,527,190 9.98 17,314,641,530 113,793,950,589 65.85 2009-06-25
4057 2009-06-26 1,730,605,407 -755,002 10.00 17,314,641,530 113,354,654,159 65.50 2009-06-24
4058 2009-06-25 1,731,360,409 1,731,515 10.00 17,314,641,530 112,105,586,483 64.75 2009-06-23
4059 2009-06-24 1,729,628,894 -9,553,182 9.99 17,314,641,530 115,106,802,896 66.55 2009-06-22
4060 2009-06-23 1,739,182,076 -13,239,551 10.04 17,314,641,530 115,829,526,262 66.60 2009-06-19
4061 2009-06-22 1,752,421,627 1,740,843 10.12 17,314,641,530 115,484,585,219 65.90 2009-06-18
4062 2009-06-19 1,750,680,784 413,103 10.11 17,314,641,530 116,857,942,332 66.75 2009-06-17
4063 2009-06-18 1,750,267,681 -5,880,672 10.11 17,314,641,530 116,567,827,555 66.60 2009-06-16
4064 2009-06-17 1,756,148,353 6,143,333 10.14 17,314,641,530 119,418,088,004 68.00 2009-06-15
4065 2009-06-16 1,750,005,020 7,672,981 10.11 17,314,641,530 122,237,850,647 69.85 2009-06-12
4066 2009-06-15 1,742,332,039 11,785,851 10.06 17,314,641,530 117,607,412,633 67.50 2009-06-11
4067 2009-06-12 1,730,546,188 1,668,877 9.99 17,314,641,530 115,513,958,049 66.75 2009-06-10
4068 2009-06-11 1,728,877,311 -20,600,317 9.99 17,314,641,530 110,648,147,904 64.00 2009-06-09
4069 2009-06-10 1,749,477,628 13,714,659 10.10 17,314,641,530 112,054,042,073 64.05 2009-06-08
4070 2009-06-09 1,735,762,969 31,543,638 10.02 17,314,641,530 114,213,203,360 65.80 2009-06-05
4071 2009-06-08 1,704,219,331 -25,175,582 9.84 17,314,641,530 114,438,328,077 67.15 2009-06-04
4072 2009-06-05 1,729,394,913 4,136,736 9.99 17,314,641,530 115,610,049,934 66.85 2009-06-03
4073 2009-06-04 1,725,258,177 27,755,114 9.96 17,314,641,530 117,403,818,945 68.05 2009-06-02
4074 2009-06-03 1,697,503,063 5,250,342 9.80 17,314,641,530 120,183,216,860 70.80 2009-06-01
4075 2009-06-02 1,692,252,721 -4,533,760 9.77 17,314,641,530 115,919,311,389 68.50 2009-05-29
4076 2009-06-01 1,696,786,481 -4,865,981 9.80 17,314,641,530 116,654,070,569 68.75 2009-05-27
4077 2009-05-29 1,701,652,462 2,695,472 9.83 17,314,640,886 110,607,410,030 65.00 2009-05-26
4078 2009-05-27 1,698,956,990 -6,184,924 9.81 17,314,640,886 111,961,265,641 65.90 2009-05-25
4079 2009-05-26 1,705,141,914 10,603,379 9.85 17,314,640,886 111,942,566,654 65.65 2009-05-22
4080 2009-05-25 1,694,538,535 21,177,235 9.79 17,314,640,886 112,178,451,017 66.20 2009-05-21
4081 2009-05-22 1,673,361,300 28,449,358 9.66 17,314,640,886 113,704,900,335 67.95 2009-05-20
4082 2009-05-21 1,644,911,942 -10,122,244 9.50 17,314,640,886 112,429,731,236 68.35 2009-05-19
4083 2009-05-20 1,655,034,186 -47,076,736 9.56 17,314,640,886 106,418,698,160 64.30 2009-05-18
4084 2009-05-19 1,702,110,922 -4,553,864 9.83 17,314,640,886 109,445,732,285 64.30 2009-05-15
4085 2009-05-18 1,706,664,786 -68,533,096 9.86 17,314,640,886 106,410,549,407 62.35 2009-05-14
4086 2009-05-15 1,775,197,882 -17,998,916 10.25 17,314,640,886 115,565,382,118 65.10 2009-05-13
4087 2009-05-14 1,793,196,798 7,035,693 10.36 17,314,640,886 120,682,144,505 67.30 2009-05-12
4088 2009-05-13 1,786,161,105 969,958 10.32 17,314,640,886 118,065,249,041 66.10 2009-05-11
4089 2009-05-12 1,785,191,147 -24,782,605 10.31 17,314,640,886 117,644,096,587 65.90 2009-05-08
4090 2009-05-11 1,809,973,752 -7,856,620 10.45 17,314,640,886 117,738,792,568 65.05 2009-05-07
4091 2009-05-08 1,817,830,372 3,486,987 10.50 17,314,640,886 111,978,350,915 61.60 2009-05-06
4092 2009-05-07 1,814,343,385 5,206,868 10.48 17,314,640,886 105,141,199,161 57.95 2009-05-05
4093 2009-05-06 1,809,136,517 24,477,678 10.45 17,314,640,886 102,939,867,817 56.90 2009-05-04
4094 2009-05-05 1,784,658,839 -6,858,858 10.37 17,204,814,139 97,710,071,435 54.75 2009-04-30
4095 2009-05-04 1,791,517,697 10,846,676 10.41 17,204,814,139 91,904,857,856 51.30 2009-04-29
4096 2009-04-30 1,780,671,021 -3,262,836 10.35 17,204,814,139 89,834,853,009 50.45 2009-04-28
4097 2009-04-29 1,783,933,857 -7,746,000 10.37 17,204,812,822 92,318,577,100 51.75 2009-04-27
4098 2009-04-28 1,791,679,857 -2,978,570 10.41 17,204,812,822 94,421,528,464 52.70 2009-04-24
4099 2009-04-27 1,794,658,427 240,251 10.43 17,204,812,822 94,309,300,339 52.55 2009-04-23
4100 2009-04-24 1,794,418,176 29,606,132 10.43 17,204,812,822 91,963,931,520 51.25 2009-04-22
4101 2009-04-23 1,764,812,044 -20,259,915 10.26 17,204,812,822 92,034,948,095 52.15 2009-04-21
4102 2009-04-22 1,785,071,959 -19,149,997 10.38 17,204,812,822 98,089,704,147 54.95 2009-04-20
4103 2009-04-21 1,804,221,956 4,025,992 10.49 17,204,812,822 99,502,840,873 55.15 2009-04-17
4104 2009-04-20 1,800,195,964 1,602,435 10.46 17,204,812,822 99,460,827,011 55.25 2009-04-16
4105 2009-04-17 1,798,593,529 11,715,407 10.45 17,204,812,822 98,922,644,095 55.00 2009-04-15
4106 2009-04-16 1,786,878,122 7,058,826 10.39 17,204,812,822 99,439,767,489 55.65 2009-04-14
4107 2009-04-15 1,779,819,296 -14,926,391 10.34 17,204,812,822 90,592,802,166 50.90 2009-04-09
4108 2009-04-14 1,794,745,687 16,744,361 10.43 17,204,812,822 86,775,953,966 48.35 2009-04-08
4109 2009-04-09 1,778,001,326 35,375,076 10.33 17,204,812,822 91,033,667,891 51.20 2009-04-07
4110 2009-04-08 1,742,626,250 484,353,926 10.23 17,032,111,848 90,703,696,313 52.05 2009-04-06
4111 2009-04-07 1,258,272,324 19,531,709 10.36 12,144,573,757 62,221,566,422 49.45 2009-04-03
4112 2009-04-06 1,238,740,615 7,543,701 10.20 12,144,573,757 61,193,786,381 49.40 2009-04-02
4113 2009-04-03 1,231,196,914 -11,999,375 10.14 12,144,573,757 52,756,787,765 42.85 2009-04-01
4114 2009-04-02 1,243,196,289 2,516,343 10.24 12,144,573,757 53,022,321,726 42.65 2009-03-31
4115 2009-04-01 1,240,679,946 -4,189,195 10.22 12,144,573,757 52,977,033,694 42.70 2009-03-30
4116 2009-03-31 1,244,869,141 1,475,127 10.25 12,144,573,757 54,525,268,376 43.80 2009-03-27
4117 2009-03-30 1,243,394,014 -7,026,547 10.24 12,144,573,757 53,901,130,507 43.35 2009-03-26
4118 2009-03-27 1,250,420,561 -1,956,601 10.30 12,144,573,757 54,580,857,488 43.65 2009-03-25
4119 2009-03-26 1,252,377,162 19,070,672 10.31 12,144,573,757 57,358,874,020 45.80 2009-03-24
4120 2009-03-25 1,233,306,490 -5,257,613 10.16 12,144,573,757 51,428,880,633 41.70 2009-03-23
4121 2009-03-24 1,238,564,103 5,271,605 10.20 12,144,573,757 51,338,482,069 41.45 2009-03-20
4122 2009-03-23 1,233,292,498 24,656,551 10.16 12,144,573,757 51,181,638,667 41.50 2009-03-19
4123 2009-03-20 1,208,635,947 15,369,494 9.95 12,144,573,757 51,608,754,937 42.70 2009-03-18
4124 2009-03-19 1,193,266,453 7,204,809 9.83 12,144,573,757 49,102,914,541 41.15 2009-03-17
4125 2009-03-18 1,186,061,644 -40,183 9.77 12,144,573,757 47,442,465,760 40.00 2009-03-16
4126 2009-03-17 1,186,101,827 2,608,103 9.77 12,144,573,757 45,368,394,883 38.25 2009-03-13
4127 2009-03-16 1,183,493,724 -7,488,470 9.75 12,144,573,757 42,842,472,809 36.20 2009-03-12
4128 2009-03-13 1,190,982,194 1,697,004 9.81 12,144,573,757 45,793,265,359 38.45 2009-03-11
4129 2009-03-12 1,189,285,190 773,090 9.79 12,144,573,757 44,717,123,144 37.60 2009-03-10
4130 2009-03-11 1,188,512,100 3,258,808 9.79 12,144,573,757 39,220,899,300 33.00 2009-03-09
4131 2009-03-10 1,185,253,292 -13,126,009 9.76 12,144,573,757 51,558,518,202 43.50 2009-03-06
4132 2009-03-09 1,198,379,301 -6,318,832 9.87 12,144,573,757 53,687,392,685 44.80 2009-03-05
4133 2009-03-06 1,204,698,133 -2,589,009 9.92 12,144,573,757 53,247,657,479 44.20 2009-03-04
4134 2009-03-05 1,207,287,142 -9,860,815 9.94 12,144,573,757 55,837,030,318 46.25 2009-03-03
4135 2009-03-04 1,217,147,957 -5,085,188 10.02 12,144,573,757 69,316,576,151 56.95 2009-03-02
4136 2009-03-03 1,222,233,145 -11,279,143 10.06 12,144,573,757 69,606,177,608 56.95 2009-02-27
4137 2009-03-02 1,233,512,288 802,728 10.16 12,144,573,757 70,865,280,946 57.45 2009-02-26
4138 2009-02-27 1,232,709,560 841,314 10.15 12,144,534,688 67,922,296,756 55.10 2009-02-25
4139 2009-02-26 1,231,868,246 -3,062,153 10.14 12,144,534,688 66,089,731,398 53.65 2009-02-24
4140 2009-02-25 1,234,930,399 -12,745,658 10.17 12,144,534,688 68,291,651,065 55.30 2009-02-23
4141 2009-02-24 1,247,676,057 -17,474,974 10.27 12,144,534,688 68,372,647,924 54.80 2009-02-20
4142 2009-02-23 1,265,151,031 -3,819,792 10.42 12,144,534,688 70,974,972,839 56.10 2009-02-19
4143 2009-02-20 1,268,970,823 -11,642,330 10.45 12,144,534,688 71,950,645,664 56.70 2009-02-18
4144 2009-02-19 1,280,613,153 -3,780,592 10.54 12,144,534,688 73,635,256,298 57.50 2009-02-17
4145 2009-02-18 1,284,393,745 -2,546,639 10.58 12,144,534,688 75,779,230,955 59.00 2009-02-16
4146 2009-02-17 1,286,940,384 27,369,102 10.60 12,144,534,688 78,503,363,424 61.00 2009-02-13
4147 2009-02-16 1,259,571,282 -1,076,895 10.37 12,144,534,688 73,684,919,997 58.50 2009-02-12
4148 2009-02-13 1,260,648,177 -5,924,745 10.38 12,144,534,688 75,575,858,211 59.95 2009-02-11
4149 2009-02-12 1,266,572,922 9,907,141 10.43 12,144,534,688 79,794,094,086 63.00 2009-02-10
4150 2009-02-11 1,256,665,781 6,495,965 10.35 12,144,534,688 78,541,611,313 62.50 2009-02-09
4151 2009-02-10 1,250,169,816 11,372,822 10.29 12,144,534,688 77,635,545,574 62.10 2009-02-06
4152 2009-02-09 1,238,796,994 21,544,482 10.20 12,144,534,688 73,460,661,744 59.30 2009-02-05
4153 2009-02-06 1,217,252,512 2,392,964 10.02 12,144,534,688 72,000,486,085 59.15 2009-02-04
4154 2009-02-05 1,214,859,548 17,528,930 10.00 12,144,534,688 70,461,853,784 58.00 2009-02-03
4155 2009-02-04 1,197,330,618 889,617 9.86 12,144,534,688 70,043,841,153 58.50 2009-02-02
4156 2009-02-03 1,196,441,001 16,689,601 9.85 12,144,534,688 72,743,612,861 60.80 2009-01-30
4157 2009-02-02 1,179,751,400 29,363,923 9.71 12,144,534,688 73,852,437,640 62.60 2009-01-29
4158 2009-01-30 1,150,387,477 13,393,580 9.47 12,144,311,955 66,089,760,554 57.45 2009-01-23
4159 2009-01-29 1,136,993,897 1,786,639 9.36 12,144,311,955 64,808,652,129 57.00 2009-01-22
4160 2009-01-23 1,135,207,258 -4,599,899 9.35 12,144,311,955 62,436,399,190 55.00 2009-01-21
4161 2009-01-22 1,139,807,157 -4,344,423 9.39 12,144,311,955 65,538,911,528 57.50 2009-01-20
4162 2009-01-21 1,144,151,580 -2,532,735 9.42 12,144,311,955 71,280,643,434 62.30 2009-01-19
4163 2009-01-20 1,146,684,315 -15,980,496 9.44 12,144,311,955 73,617,133,023 64.20 2009-01-16
4164 2009-01-19 1,162,664,811 1,043,239 9.57 12,144,311,955 76,735,877,526 66.00 2009-01-15
4165 2009-01-16 1,161,621,572 2,589,047 9.57 12,144,311,955 81,313,510,040 70.00 2009-01-14
4166 2009-01-15 1,159,032,525 -7,930,701 9.54 12,144,311,955 84,609,374,325 73.00 2009-01-13
4167 2009-01-14 1,166,963,226 165,703 9.61 12,144,311,955 86,063,537,918 73.75 2009-01-12
4168 2009-01-13 1,166,797,523 2,416,617 9.64 12,105,265,082 87,159,774,968 74.70 2009-01-09
4169 2009-01-12 1,164,380,906 46,468 9.62 12,105,265,082 86,164,187,044 74.00 2009-01-08
4170 2009-01-09 1,164,334,438 11,188,306 9.62 12,105,265,082 87,325,082,850 75.00 2009-01-07
4171 2009-01-08 1,153,146,132 2,628,644 9.53 12,105,265,082 88,734,594,857 76.95 2009-01-06
4172 2009-01-07 1,150,517,488 10,139,195 9.50 12,105,265,082 89,165,105,320 77.50 2009-01-05
4173 2009-01-06 1,140,378,293 13,681,421 9.42 12,105,265,082 87,809,128,561 77.00 2009-01-02
4174 2009-01-05 1,126,696,872 7,211,913 9.31 12,105,265,082 82,530,545,874 73.25 2008-12-30
4175 2009-01-02 1,119,484,959 -9,892,075 9.25 12,105,265,082 82,282,144,487 73.50 2008-12-29
4176 2008-12-30 1,129,377,034 -314,161 9.33 12,104,986,985 83,291,556,258 73.75 2008-12-23
4177 2008-12-29 1,129,691,195 -3,975,082 9.33 12,104,986,985 83,653,632,990 74.05 2008-12-22
4178 2008-12-23 1,133,666,277 -12,694,801 9.37 12,104,986,985 86,782,153,504 76.55 2008-12-19
4179 2008-12-22 1,146,361,078 -2,298,769 9.47 12,104,986,985 93,543,063,965 81.60 2008-12-18
4180 2008-12-19 1,148,659,847 14,413,063 9.49 12,104,986,985 97,061,757,072 84.50 2008-12-17
4181 2008-12-18 1,134,246,784 -16,579,345 9.37 12,104,986,985 95,503,579,213 84.20 2008-12-16
4182 2008-12-17 1,150,826,129 2,769,236 9.51 12,104,986,985 96,899,560,062 84.20 2008-12-15
4183 2008-12-16 1,148,056,893 -3,141,790 9.48 12,104,986,985 94,427,679,449 82.25 2008-12-12
4184 2008-12-15 1,151,198,683 -1,407,128 9.51 12,104,986,985 100,442,085,092 87.25 2008-12-11
4185 2008-12-12 1,152,605,811 3,266,664 9.52 12,104,986,985 101,083,529,625 87.70 2008-12-10
4186 2008-12-11 1,149,339,147 -1,129,144 9.49 12,104,986,985 96,544,488,348 84.00 2008-12-09
4187 2008-12-10 1,150,468,291 161,761 9.50 12,104,986,985 98,365,038,881 85.50 2008-12-08
4188 2008-12-09 1,150,306,530 -876,730 9.50 12,104,986,985 93,634,951,542 81.40 2008-12-05
4189 2008-12-08 1,151,183,260 7,388,770 9.51 12,104,986,985 90,425,445,073 78.55 2008-12-04
4190 2008-12-05 1,143,794,490 4,872,280 9.45 12,104,986,985 91,903,887,272 80.35 2008-12-03
4191 2008-12-04 1,138,922,210 -535,641 9.41 12,104,986,985 89,974,854,590 79.00 2008-12-02
4192 2008-12-03 1,139,457,851 -1,007,452 9.41 12,104,986,985 96,170,242,624 84.40 2008-12-01
4193 2008-12-02 1,140,465,303 3,069,442 9.42 12,104,986,985 95,456,945,861 83.70 2008-11-28
4194 2008-12-01 1,137,395,861 14,954,451 9.40 12,104,986,985 92,868,372,051 81.65 2008-11-27
4195 2008-11-28 1,122,441,410 4,070,316 9.27 12,104,665,673 90,917,754,210 81.00 2008-11-26
4196 2008-11-27 1,118,371,094 -1,594,268 9.24 12,104,665,673 85,555,388,691 76.50 2008-11-25
4197 2008-11-26 1,119,965,362 5,396,126 9.25 12,104,665,673 83,717,410,810 74.75 2008-11-24
4198 2008-11-25 1,114,569,236 2,725,688 9.21 12,104,665,673 85,877,559,634 77.05 2008-11-21
4199 2008-11-24 1,111,843,548 -6,170,834 9.19 12,104,665,673 84,055,372,229 75.60 2008-11-20
4200 2008-11-21 1,118,014,382 -2,872,291 9.24 12,104,665,673 88,546,739,054 79.20 2008-11-19
4201 2008-11-20 1,120,886,673 -260,655 9.26 12,104,665,673 88,550,047,167 79.00 2008-11-18
4202 2008-11-19 1,121,147,328 -2,250,435 9.26 12,104,665,673 91,878,023,530 81.95 2008-11-17
4203 2008-11-18 1,123,397,763 -12,376,074 9.28 12,104,665,673 92,455,635,895 82.30 2008-11-14
4204 2008-11-17 1,135,773,837 1,053,768 9.38 12,104,665,673 91,827,314,721 80.85 2008-11-13
4205 2008-11-14 1,134,720,069 -15,203,527 9.37 12,104,665,673 97,869,605,951 86.25 2008-11-12
4206 2008-11-13 1,149,923,596 10,155 9.50 12,104,665,673 101,193,276,448 88.00 2008-11-11
4207 2008-11-12 1,149,913,441 -3,401,281 9.50 12,104,665,673 106,137,010,604 92.30 2008-11-10
4208 2008-11-11 1,153,314,722 -2,996,138 9.53 12,104,665,673 106,104,954,424 92.00 2008-11-07
4209 2008-11-10 1,156,310,860 7,038,895 9.55 12,104,665,673 104,819,579,459 90.65 2008-11-06
4210 2008-11-07 1,149,271,965 890,044 9.49 12,104,665,673 109,123,373,077 94.95 2008-11-05
4211 2008-11-06 1,148,381,921 1,377,396 9.49 12,104,665,673 106,340,165,885 92.60 2008-11-04
4212 2008-11-05 1,147,004,525 4,693,270 9.48 12,104,665,673 106,097,918,563 92.50 2008-11-03
4213 2008-11-04 1,142,311,255 5,799,462 9.44 12,104,665,673 105,092,635,460 92.00 2008-10-31
4214 2008-11-03 1,136,511,793 -15,987,544 9.39 12,104,665,673 108,423,225,052 95.40 2008-10-30
4215 2008-10-31 1,152,499,337 -11,128,291 9.52 12,104,665,673 99,287,817,883 86.15 2008-10-29
4216 2008-10-30 1,163,627,628 -8,736,956 9.65 12,055,113,960 104,726,486,520 90.00 2008-10-28
4217 2008-10-29 1,172,364,584 3,009,603 9.73 12,055,113,960 87,927,343,800 75.00 2008-10-27
4218 2008-10-28 1,169,354,981 -6,972,833 9.70 12,055,113,960 102,903,238,328 88.00 2008-10-24
4219 2008-10-27 1,176,327,814 -4,541,102 9.76 12,055,113,960 118,338,578,088 100.6 2008-10-23
4220 2008-10-24 1,180,868,916 1,050,184 9.80 12,055,113,960 122,574,193,481 103.8 2008-10-22
4221 2008-10-23 1,179,818,732 -2,193,960 9.79 12,055,113,960 126,122,622,451 106.9 2008-10-21
4222 2008-10-22 1,182,012,692 2,064,862 9.81 12,055,113,960 126,475,358,044 107.0 2008-10-20
4223 2008-10-21 1,179,947,830 -1,748,451 9.79 12,055,113,960 124,130,511,716 105.2 2008-10-17
4224 2008-10-20 1,181,696,281 4,060,639 9.80 12,055,113,960 128,214,046,489 108.5 2008-10-16
4225 2008-10-17 1,177,635,642 7,921,491 9.77 12,055,113,960 131,541,901,211 111.7 2008-10-15
4226 2008-10-16 1,169,714,151 -7,772,707 9.70 12,055,113,960 134,400,155,950 114.9 2008-10-14
4227 2008-10-15 1,177,486,858 6,672,616 9.77 12,055,113,960 134,822,245,241 114.5 2008-10-13
4228 2008-10-14 1,170,814,242 -10,095 9.71 12,055,113,960 128,555,403,772 109.8 2008-10-10
4229 2008-10-13 1,170,824,337 2,568,315 9.71 12,055,113,960 138,157,271,766 118.0 2008-10-09
4230 2008-10-10 1,168,256,022 -2,346,198 9.69 12,055,113,960 135,284,047,348 115.8 2008-10-08
4231 2008-10-09 1,170,602,220 8,895,525 9.71 12,055,113,960 141,057,567,510 120.5 2008-10-06
4232 2008-10-08 1,161,706,695 -1,461,428 9.64 12,055,113,960 143,122,264,824 123.2 2008-10-03
4233 2008-10-06 1,163,168,123 -8,011,967 9.65 12,055,113,960 143,767,580,003 123.6 2008-10-02
4234 2008-10-03 1,171,180,090 7,624,062 9.72 12,055,113,960 142,649,734,962 121.8 2008-09-30
4235 2008-10-02 1,163,556,028 563,760 9.65 12,055,113,960 142,419,257,827 122.4 2008-09-29
4236 2008-09-30 1,162,992,268 30,643,106 9.65 12,055,113,960 144,792,537,366 124.5 2008-09-26
4237 2008-09-29 1,132,349,162 -1,783,764 9.40 12,052,052,026 139,958,356,423 123.6 2008-09-25
4238 2008-09-26 1,134,132,926 11,469,118 9.41 12,052,052,026 140,405,656,239 123.8 2008-09-24
4239 2008-09-25 1,122,663,808 5,799,874 9.32 12,052,052,026 138,536,713,907 123.4 2008-09-23
4240 2008-09-24 1,116,863,934 -4,002,385 9.27 12,052,052,026 140,724,855,684 126.0 2008-09-22
4241 2008-09-23 1,120,866,319 717,854 9.30 12,052,052,026 138,426,990,397 123.5 2008-09-19
4242 2008-09-22 1,120,148,465 5,456,544 9.29 12,052,052,026 128,705,058,629 114.9 2008-09-18
4243 2008-09-19 1,114,691,921 -12,919,220 9.25 12,052,052,026 128,301,040,107 115.1 2008-09-17
4244 2008-09-18 1,127,611,141 -3,426,459 9.36 12,052,052,026 133,058,114,638 118.0 2008-09-16
4245 2008-09-17 1,131,037,600 -5,027,935 9.38 12,052,052,026 138,099,690,960 122.1 2008-09-12
4246 2008-09-16 1,136,065,535 -2,843,148 9.43 12,052,052,026 138,827,208,377 122.2 2008-09-11
4247 2008-09-12 1,138,908,683 -666,099 9.45 12,052,052,026 141,224,676,692 124.0 2008-09-10
4248 2008-09-11 1,139,574,782 1,352,840 9.46 12,052,052,026 141,421,230,446 124.1 2008-09-09
4249 2008-09-10 1,138,221,942 -85,492 9.44 12,052,052,026 140,798,054,225 123.7 2008-09-08
4250 2008-09-09 1,138,307,434 10,924,438 9.44 12,052,052,026 133,523,462,008 117.3 2008-09-05
4251 2008-09-08 1,127,382,996 13,930,623 9.35 12,052,052,026 136,864,295,714 121.4 2008-09-04
4252 2008-09-05 1,113,452,373 610,871 9.24 12,052,052,026 135,395,808,557 121.6 2008-09-03
4253 2008-09-04 1,112,841,502 1,568,304 9.23 12,052,052,026 136,768,220,596 122.9 2008-09-02
4254 2008-09-03 1,111,273,198 2,048,371 9.22 12,052,052,026 135,241,948,197 121.7 2008-09-01
4255 2008-09-02 1,109,224,827 8,012,179 9.20 12,052,052,026 136,989,266,135 123.5 2008-08-29
4256 2008-09-01 1,101,212,648 2,330,739 9.14 12,052,052,026 132,365,760,290 120.2 2008-08-28
4257 2008-08-29 1,098,881,909 12,982,998 9.14 12,021,058,988 132,744,934,607 120.8 2008-08-27
4258 2008-08-28 1,085,898,911 810,224 9.03 12,021,058,988 130,090,689,538 119.8 2008-08-26
4259 2008-08-27 1,085,088,687 20,071,478 9.03 12,021,058,988 131,838,275,471 121.5 2008-08-25
4260 2008-08-26 1,065,017,209 10,018,889 8.86 12,021,058,988 125,459,027,220 117.8 2008-08-21
4261 2008-08-25 1,054,998,320 -8,828,557 8.78 12,021,058,988 127,549,296,888 120.9 2008-08-20
4262 2008-08-21 1,063,826,877 -4,136,216 8.85 12,021,058,988 129,999,644,369 122.2 2008-08-19
4263 2008-08-20 1,067,963,093 -9,876,176 8.88 12,021,058,988 132,854,608,769 124.4 2008-08-18
4264 2008-08-19 1,077,839,269 3,405,656 8.97 12,021,058,988 134,514,340,771 124.8 2008-08-15
4265 2008-08-18 1,074,433,613 -8,233,449 8.94 12,021,058,988 134,733,975,070 125.4 2008-08-14
4266 2008-08-15 1,082,667,062 -13,255,605 9.01 12,021,058,988 137,282,183,462 126.8 2008-08-13
4267 2008-08-14 1,095,922,667 -4,905,937 9.12 12,021,058,988 140,497,285,909 128.2 2008-08-12
4268 2008-08-13 1,100,828,604 -7,837,394 9.16 12,021,058,988 141,236,309,893 128.3 2008-08-11
4269 2008-08-12 1,108,665,998 2,874,901 9.22 12,021,058,988 141,244,048,145 127.4 2008-08-08
4270 2008-08-11 1,105,791,097 11,204,072 9.20 12,021,058,988 142,536,472,403 128.9 2008-08-07
4271 2008-08-08 1,094,587,025 4,625,595 9.11 12,021,058,988 138,574,717,365 126.6 2008-08-05
4272 2008-08-07 1,089,961,430 -2,868,892 9.07 12,021,058,988 141,041,009,042 129.4 2008-08-04
4273 2008-08-05 1,092,830,322 -4,148,714 9.09 12,021,058,988 141,412,243,667 129.4 2008-08-01
4274 2008-08-04 1,096,979,036 2,031,718 9.13 12,021,058,988 141,400,597,740 128.9 2008-07-31
4275 2008-08-01 1,094,947,318 8,695,130 9.11 12,021,058,988 140,700,730,363 128.5 2008-07-30
4276 2008-07-31 1,086,252,188 2,321,719 9.04 12,021,058,988 136,976,400,907 126.1 2008-07-29
4277 2008-07-30 1,083,930,469 7,015,404 9.03 12,005,591,482 138,526,313,938 127.8 2008-07-28
4278 2008-07-29 1,076,915,065 -4,814,295 8.97 12,005,591,482 138,168,202,840 128.3 2008-07-25
4279 2008-07-28 1,081,729,360 -6,546,091 9.01 12,005,591,482 140,192,125,056 129.6 2008-07-24
4280 2008-07-25 1,088,275,451 4,144,059 9.06 12,005,591,482 139,843,395,454 128.5 2008-07-23
4281 2008-07-24 1,084,131,392 -834,591 9.03 12,005,591,482 135,299,597,722 124.8 2008-07-22
4282 2008-07-23 1,084,965,983 9,038,578 9.04 12,005,591,482 135,512,251,277 124.9 2008-07-21
4283 2008-07-22 1,075,927,405 -6,070,634 8.96 12,005,591,482 129,111,288,600 120.0 2008-07-18
4284 2008-07-21 1,081,998,039 1,941,441 9.01 12,005,591,482 126,593,770,563 117.0 2008-07-17
4285 2008-07-18 1,080,056,598 -4,727,398 9.00 12,005,591,482 121,830,384,254 112.8 2008-07-16
4286 2008-07-17 1,084,783,996 9,029,340 9.04 12,005,591,482 122,580,591,548 113.0 2008-07-15
4287 2008-07-16 1,075,754,656 -1,712,851 8.96 12,005,591,482 125,432,992,890 116.6 2008-07-14
4288 2008-07-15 1,077,467,507 5,346,717 8.97 12,005,591,482 128,110,886,582 118.9 2008-07-11
4289 2008-07-14 1,072,120,790 1,958,634 8.93 12,005,591,482 127,153,525,694 118.6 2008-07-10
4290 2008-07-11 1,070,162,156 5,435,315 8.91 12,005,591,482 127,563,328,995 119.2 2008-07-09
4291 2008-07-10 1,064,726,841 712,706 8.87 12,005,591,482 123,295,368,188 115.8 2008-07-08
4292 2008-07-09 1,064,014,135 673,926 8.86 12,005,591,482 126,298,477,825 118.7 2008-07-07
4293 2008-07-08 1,063,340,209 -413,681 8.86 12,005,591,482 126,112,148,787 118.6 2008-07-04
4294 2008-07-07 1,063,753,890 3,846,124 8.86 12,005,591,482 125,097,457,464 117.6 2008-07-03
4295 2008-07-04 1,059,907,766 -8,864,265 8.83 12,005,591,482 125,705,061,048 118.6 2008-07-02
4296 2008-07-03 1,068,772,031 -3,497,053 8.90 12,005,591,482 129,214,538,548 120.9 2008-06-30
4297 2008-07-02 1,072,269,084 -1,986,801 8.93 12,005,591,482 130,709,601,340 121.9 2008-06-27
4298 2008-06-30 1,074,255,885 -1,148,953 8.95 12,005,591,482 133,207,729,740 124.0 2008-06-26
4299 2008-06-27 1,075,404,838 2,702,839 8.96 12,005,267,600 133,350,199,912 124.0 2008-06-25
4300 2008-06-26 1,072,701,999 -1,506,923 8.94 12,005,267,600 131,942,345,877 123.0 2008-06-24
4301 2008-06-25 1,074,208,922 -4,647,951 8.95 12,005,267,600 132,879,643,651 123.7 2008-06-23
4302 2008-06-24 1,078,856,873 708,675 8.99 12,005,267,600 134,209,795,001 124.4 2008-06-20
4303 2008-06-23 1,078,148,198 -100,133 8.98 12,005,267,600 134,121,635,831 124.4 2008-06-19
4304 2008-06-20 1,078,248,331 184,031 8.98 12,005,267,600 135,751,464,873 125.9 2008-06-18
4305 2008-06-19 1,078,064,300 -687,128 8.98 12,005,267,600 135,943,908,230 126.1 2008-06-17
4306 2008-06-18 1,078,751,428 1,447,569 8.99 12,005,267,600 135,706,929,642 125.8 2008-06-16
4307 2008-06-17 1,077,303,859 -741,844 8.97 12,005,267,600 133,908,869,674 124.3 2008-06-13
4308 2008-06-16 1,078,045,703 -5,111,456 8.98 12,005,267,600 135,833,758,578 126.0 2008-06-12
4309 2008-06-13 1,083,157,159 -2,292,789 9.02 12,005,267,600 138,969,063,500 128.3 2008-06-11
4310 2008-06-12 1,085,449,948 -6,562,394 9.04 12,005,267,600 138,720,503,354 127.8 2008-06-10
4311 2008-06-11 1,092,012,342 1,356,392 9.10 12,005,267,600 143,381,220,505 131.3 2008-06-06
4312 2008-06-10 1,090,655,950 1,892,682 9.08 12,005,267,600 143,203,126,235 131.3 2008-06-05
4313 2008-06-06 1,088,763,268 -1,605,931 9.07 12,005,267,600 141,648,101,167 130.1 2008-06-04
4314 2008-06-05 1,090,369,199 -4,312,328 9.08 12,005,267,600 142,184,143,550 130.4 2008-06-03
4315 2008-06-04 1,094,681,527 -2,756,758 9.12 12,005,267,600 143,841,152,648 131.4 2008-06-02
4316 2008-06-03 1,097,438,285 600,955 9.14 12,005,267,600 144,532,622,135 131.7 2008-05-30
4317 2008-06-02 1,096,837,330 12,097,519 9.14 12,005,267,600 143,905,057,696 131.2 2008-05-29
4318 2008-05-30 1,084,739,811 603,470 9.14 11,868,403,615 141,992,441,260 130.9 2008-05-28
4319 2008-05-29 1,084,136,341 9,218,432 9.13 11,868,403,615 142,347,101,573 131.3 2008-05-27
4320 2008-05-28 1,074,917,909 -1,555,148 9.06 11,868,403,615 140,706,754,288 130.9 2008-05-26
4321 2008-05-27 1,076,473,057 2,086,398 9.07 11,868,403,615 141,879,148,913 131.8 2008-05-23
4322 2008-05-26 1,074,386,659 736,602 9.05 11,868,403,615 142,033,916,320 132.2 2008-05-22
4323 2008-05-23 1,073,650,057 -6,471,492 9.05 11,868,403,615 143,761,742,632 133.9 2008-05-21
4324 2008-05-22 1,080,121,549 -1,446,880 9.10 11,868,403,615 145,708,396,960 134.9 2008-05-20
4325 2008-05-21 1,081,568,429 1,272,648 9.11 11,868,403,615 146,768,835,815 135.7 2008-05-19
4326 2008-05-20 1,080,295,781 -6,444,419 9.10 11,868,403,615 146,272,048,747 135.4 2008-05-16
4327 2008-05-19 1,086,740,200 -17,335,690 9.16 11,868,403,615 146,492,578,960 134.8 2008-05-15
4328 2008-05-16 1,104,075,890 826,113 9.30 11,868,403,615 149,381,467,917 135.3 2008-05-14
4329 2008-05-15 1,103,249,777 -18,826,037 9.30 11,868,403,615 149,490,344,784 135.5 2008-05-13
4330 2008-05-14 1,122,075,814 -3,880,661 9.45 11,868,403,615 149,123,875,681 132.9 2008-05-09
4331 2008-05-13 1,125,956,475 4,216,258 9.49 11,868,403,615 151,891,528,478 134.9 2008-05-08
4332 2008-05-09 1,121,740,217 -5,347,163 9.45 11,868,403,615 150,649,711,143 134.3 2008-05-07
4333 2008-05-08 1,127,087,380 82,360 9.50 11,868,403,615 153,058,466,204 135.8 2008-05-06
4334 2008-05-07 1,127,005,020 19,051,341 9.50 11,868,403,615 153,610,784,226 136.3 2008-05-05
4335 2008-05-06 1,107,953,679 2,923,909 9.34 11,868,403,615 151,014,086,448 136.3 2008-05-02
4336 2008-05-05 1,105,029,770 11,275,560 9.31 11,868,403,615 149,289,521,927 135.1 2008-04-30
4337 2008-05-02 1,093,754,210 -11,403,021 9.22 11,868,403,615 147,000,565,824 134.4 2008-04-29
4338 2008-04-30 1,105,157,231 579,801 9.31 11,868,403,615 147,317,458,892 133.3 2008-04-28
4339 2008-04-29 1,104,577,430 256,356 9.31 11,867,443,657 145,804,220,760 132.0 2008-04-25
4340 2008-04-28 1,104,321,074 2,106,819 9.31 11,867,443,657 144,334,764,372 130.7 2008-04-24
4341 2008-04-25 1,102,214,255 4,506,650 9.29 11,867,443,657 145,492,281,660 132.0 2008-04-23
4342 2008-04-24 1,097,707,605 3,490,271 9.25 11,867,443,657 144,348,550,058 131.5 2008-04-22
4343 2008-04-23 1,094,217,334 8,127,676 9.22 11,867,443,657 144,874,375,022 132.4 2008-04-21
4344 2008-04-22 1,086,089,658 2,237,187 9.15 11,867,443,657 141,951,918,301 130.7 2008-04-18
4345 2008-04-21 1,083,852,471 8,166,427 9.13 11,867,443,657 141,984,673,701 131.0 2008-04-17
4346 2008-04-18 1,075,686,044 7,679,864 9.06 11,867,443,657 139,408,911,302 129.6 2008-04-16
4347 2008-04-17 1,068,006,180 2,842,245 9.00 11,867,443,657 138,947,604,018 130.1 2008-04-15
4348 2008-04-16 1,065,163,935 -6,401,490 8.98 11,867,443,657 139,216,926,305 130.7 2008-04-14
4349 2008-04-15 1,071,565,425 -4,243,708 9.03 11,867,443,657 142,303,888,440 132.8 2008-04-11
4350 2008-04-14 1,075,809,133 527,403 9.07 11,867,443,657 142,006,805,556 132.0 2008-04-10
4351 2008-04-11 1,075,281,730 3,824,248 9.06 11,867,443,657 140,861,906,630 131.0 2008-04-09
4352 2008-04-10 1,071,457,482 -3,113,039 9.03 11,867,443,657 140,468,075,890 131.1 2008-04-08
4353 2008-04-09 1,074,570,521 -6,496,367 9.05 11,867,443,657 141,628,394,668 131.8 2008-04-07
4354 2008-04-08 1,081,066,888 6,322,276 9.11 11,867,443,657 142,484,615,838 131.8 2008-04-03
4355 2008-04-07 1,074,744,612 -8,238,468 9.06 11,867,443,657 141,328,916,478 131.5 2008-04-02
4356 2008-04-03 1,082,983,080 2,396,090 9.13 11,867,443,657 139,704,817,320 129.0 2008-04-01
4357 2008-04-02 1,080,586,990 42,377,513 9.11 11,867,443,657 137,018,430,332 126.8 2008-03-31
4358 2008-04-01 1,038,209,477 -4,806,680 8.75 11,867,443,657 132,786,992,108 127.9 2008-03-28
4359 2008-03-31 1,043,016,157 -1,634,087 8.79 11,867,443,657 132,880,258,402 127.4 2008-03-27
4360 2008-03-28 1,044,650,244 13,520,143 8.80 11,866,662,951 132,983,976,061 127.3 2008-03-26
4361 2008-03-27 1,031,130,101 2,889,057 8.69 11,866,662,951 130,953,522,827 127.0 2008-03-25
4362 2008-03-26 1,028,241,044 -6,670,159 8.66 11,866,662,951 124,108,694,011 120.7 2008-03-20
4363 2008-03-25 1,034,911,203 6,861,493 8.72 11,866,662,951 126,052,184,525 121.8 2008-03-19
4364 2008-03-20 1,028,049,710 -941,555 8.66 11,866,662,951 123,777,185,084 120.4 2008-03-18
4365 2008-03-19 1,028,991,265 -12,831,434 8.67 11,866,662,951 121,523,868,397 118.1 2008-03-17
4366 2008-03-18 1,041,822,699 -4,464,884 8.78 11,866,662,951 128,040,009,707 122.9 2008-03-14
4367 2008-03-17 1,046,287,583 -13,163,512 8.82 11,866,662,951 128,170,228,918 122.5 2008-03-13
4368 2008-03-14 1,059,451,095 -4,050,691 8.93 11,866,662,951 132,643,277,094 125.2 2008-03-12
4369 2008-03-13 1,063,501,786 3,680,381 8.96 11,866,662,951 130,704,369,499 122.9 2008-03-11
4370 2008-03-12 1,059,821,405 -7,902,179 8.93 11,866,662,951 128,026,425,724 120.8 2008-03-10
4371 2008-03-11 1,067,723,584 6,630,115 9.00 11,866,662,951 125,350,748,762 117.4 2008-03-07
4372 2008-03-10 1,061,093,469 9,234,225 8.94 11,866,662,951 128,922,856,484 121.5 2008-03-06
4373 2008-03-07 1,051,859,244 -4,230,017 8.86 11,866,662,951 126,959,410,751 120.7 2008-03-05
4374 2008-03-06 1,056,089,261 -421,710 8.90 11,866,662,951 127,153,147,024 120.4 2008-03-04
4375 2008-03-05 1,056,510,971 12,894,638 8.90 11,866,662,951 126,041,758,840 119.3 2008-03-03
4376 2008-03-04 1,043,616,333 -11,592,452 8.79 11,866,662,951 125,964,491,393 120.7 2008-02-29
4377 2008-03-03 1,055,208,785 -11,613,618 8.89 11,866,662,951 129,790,680,555 123.0 2008-02-28
4378 2008-02-29 1,066,822,403 20,294,310 8.99 11,866,662,951 131,859,249,011 123.6 2008-02-27
4379 2008-02-28 1,046,528,093 -7,119,933 8.82 11,866,278,779 125,269,412,732 119.7 2008-02-26
4380 2008-02-27 1,053,648,026 9,059,172 8.88 11,866,278,779 122,749,995,029 116.5 2008-02-25
4381 2008-02-26 1,044,588,854 1,351,466 8.80 11,866,278,779 119,709,882,668 114.6 2008-02-22
4382 2008-02-25 1,043,237,388 -3,013,969 8.79 11,866,278,779 119,137,709,710 114.2 2008-02-21
4383 2008-02-22 1,046,251,357 1,213,102 8.82 11,866,278,779 117,912,527,934 112.7 2008-02-20
4384 2008-02-21 1,045,038,255 2,045,925 8.81 11,866,278,779 119,552,376,372 114.4 2008-02-19
4385 2008-02-20 1,042,992,330 9,002,249 8.79 11,866,278,779 117,440,936,358 112.6 2008-02-18
4386 2008-02-19 1,033,990,081 8,473,360 8.71 11,866,278,779 118,702,061,299 114.8 2008-02-15
4387 2008-02-18 1,025,516,721 -5,808,292 8.64 11,866,278,779 119,165,042,980 116.2 2008-02-14
4388 2008-02-15 1,031,325,013 -2,457,625 8.69 11,866,278,779 115,920,931,461 112.4 2008-02-13
4389 2008-02-14 1,033,782,638 -1,588,354 8.71 11,866,278,779 114,026,224,971 110.3 2008-02-12
4390 2008-02-13 1,035,370,992 -1,231,816 8.73 11,866,278,779 113,166,049,426 109.3 2008-02-11
4391 2008-02-12 1,036,602,808 2,961,497 8.74 11,866,278,779 123,148,413,590 118.8 2008-02-05
4392 2008-02-11 1,033,641,311 1,056,972 8.71 11,866,278,779 124,863,870,369 120.8 2008-02-04
4393 2008-02-05 1,032,584,339 -460,012 8.70 11,866,278,779 122,051,468,870 118.2 2008-02-01
4394 2008-02-04 1,033,044,351 92,712 8.71 11,866,278,779 119,419,926,976 115.6 2008-01-31
4395 2008-02-01 1,032,951,639 -1,638,642 8.70 11,866,278,779 120,958,636,927 117.1 2008-01-30
4396 2008-01-31 1,034,590,281 2,676,361 8.72 11,866,278,779 121,667,817,046 117.6 2008-01-29
4397 2008-01-30 1,031,913,920 3,217,363 8.72 11,829,052,317 120,217,971,680 116.5 2008-01-28
4398 2008-01-29 1,028,696,557 3,651,353 8.70 11,829,052,317 123,957,935,119 120.5 2008-01-25
4399 2008-01-28 1,025,045,204 3,285,365 8.67 11,829,052,317 118,290,216,542 115.4 2008-01-24
4400 2008-01-25 1,021,759,839 6,398,505 8.64 11,829,052,317 118,728,493,292 116.2 2008-01-23
4401 2008-01-24 1,015,361,334 -5,407,120 8.58 11,829,052,317 106,003,723,270 104.4 2008-01-22
4402 2008-01-23 1,020,768,454 -1,934,841 8.63 11,829,052,317 115,959,296,374 113.6 2008-01-21
4403 2008-01-22 1,022,703,295 -2,096,738 8.65 11,829,052,317 121,088,070,128 118.4 2008-01-18
4404 2008-01-21 1,024,800,033 -4,189,313 8.66 11,829,052,317 121,951,203,927 119.0 2008-01-17
4405 2008-01-18 1,028,989,346 -9,957,857 8.70 11,829,052,317 118,333,774,790 115.0 2008-01-16
4406 2008-01-17 1,038,947,203 1,312,254 8.78 11,829,052,317 125,504,822,122 120.8 2008-01-15
4407 2008-01-16 1,037,634,949 551,127 8.77 11,829,052,317 128,044,152,707 123.4 2008-01-14
4408 2008-01-15 1,037,083,822 -5,733,891 8.77 11,829,052,317 128,183,560,399 123.6 2008-01-11
4409 2008-01-14 1,042,817,713 1,107,833 8.82 11,829,052,317 131,707,877,152 126.3 2008-01-10
4410 2008-01-11 1,041,709,880 86,603 8.81 11,829,052,317 133,234,693,652 127.9 2008-01-09
4411 2008-01-10 1,041,623,277 3,926,130 8.81 11,829,052,317 133,640,266,439 128.3 2008-01-08
4412 2008-01-09 1,037,697,147 -3,083,280 8.77 11,829,052,317 132,617,695,387 127.8 2008-01-07
4413 2008-01-08 1,040,780,427 6,859,808 8.80 11,829,052,317 135,405,533,553 130.1 2008-01-04
4414 2008-01-07 1,033,920,619 6,401,161 8.74 11,829,052,317 133,892,720,161 129.5 2008-01-03
4415 2008-01-04 1,027,519,458 -1,360,259 8.69 11,829,052,317 134,502,297,052 130.9 2008-01-02
4416 2008-01-03 1,028,879,717 -8,695,841 8.70 11,829,052,317 134,783,242,927 131.0 2007-12-28
4417 2008-01-02 1,037,575,558 1,718,406 8.77 11,829,052,317 136,544,943,433 131.6 2007-12-27
4418 2007-12-28 1,035,857,152 3,016,830 8.76 11,828,555,176 136,940,315,494 132.2 2007-12-21
4419 2007-12-27 1,032,840,322 1,766,558 8.73 11,828,555,176 135,405,366,214 131.1 2007-12-20
4420 2007-12-21 1,031,073,764 3,654,478 8.72 11,828,555,176 134,967,555,708 130.9 2007-12-19
4421 2007-12-20 1,027,419,286 12,919 8.69 11,828,555,176 135,413,861,895 131.8 2007-12-18
4422 2007-12-19 1,027,406,367 -804,069 8.69 11,828,555,176 134,384,752,804 130.8 2007-12-17
4423 2007-12-18 1,028,210,436 11,877,894 8.69 11,828,555,176 137,368,914,250 133.6 2007-12-14
4424 2007-12-17 1,016,332,542 10,231,615 8.59 11,828,555,176 135,375,494,594 133.2 2007-12-13
4425 2007-12-14 1,006,100,927 15,634,095 8.51 11,828,555,176 135,320,574,682 134.5 2007-12-12
4426 2007-12-13 990,466,832 -2,928,190 8.37 11,828,555,176 135,396,815,934 136.7 2007-12-11
4427 2007-12-12 993,395,022 2,545,749 8.40 11,828,555,176 132,916,253,944 133.8 2007-12-10
4428 2007-12-11 990,849,273 -13,131,163 8.38 11,828,555,176 135,449,095,619 136.7 2007-12-07
4429 2007-12-10 1,003,980,436 5,588,672 8.49 11,828,555,176 134,131,786,250 133.6 2007-12-06
4430 2007-12-07 998,391,764 -10,503,833 8.44 11,828,555,176 131,088,838,613 131.3 2007-12-05
4431 2007-12-06 1,008,895,597 1,545,559 8.53 11,828,555,176 133,476,887,483 132.3 2007-12-04
4432 2007-12-05 1,007,350,038 7,834,871 8.52 11,828,555,176 133,070,940,020 132.1 2007-12-03
4433 2007-12-04 999,515,167 4,476,218 8.45 11,828,555,176 132,035,953,561 132.1 2007-11-30
4434 2007-12-03 995,038,949 30,338,807 8.41 11,828,555,176 131,643,652,953 132.3 2007-11-29
4435 2007-11-30 964,700,142 7,008,619 8.16 11,828,555,176 125,025,138,403 129.6 2007-11-28
4436 2007-11-29 957,691,523 -17,234,359 8.10 11,827,648,993 125,361,820,361 130.9 2007-11-27
4437 2007-11-28 974,925,882 9,835,591 8.24 11,827,648,993 130,152,605,247 133.5 2007-11-26
4438 2007-11-27 965,090,291 2,750,946 8.16 11,827,648,993 127,102,391,325 131.7 2007-11-23
4439 2007-11-26 962,339,345 -1,685,971 8.14 11,827,648,993 125,296,582,719 130.2 2007-11-22
4440 2007-11-23 964,025,316 -2,019,423 8.15 11,827,648,993 127,058,536,649 131.8 2007-11-21
4441 2007-11-22 966,044,739 1,503,248 8.17 11,827,648,993 130,609,248,713 135.2 2007-11-20
4442 2007-11-21 964,541,491 -4,661,002 8.15 11,827,648,993 130,695,372,031 135.5 2007-11-19
4443 2007-11-20 969,202,493 -150,552 8.19 11,827,648,993 132,005,379,547 136.2 2007-11-16
4444 2007-11-19 969,353,045 -27,206,906 8.20 11,827,648,993 134,546,202,646 138.8 2007-11-15
4445 2007-11-16 996,559,951 -2,933,214 8.43 11,827,648,993 138,521,833,189 139.0 2007-11-14
4446 2007-11-15 999,493,165 -13,157,695 8.45 11,827,648,993 137,230,411,555 137.3 2007-11-13
4447 2007-11-14 1,012,650,860 -11,850,046 8.56 11,827,648,993 138,834,432,906 137.1 2007-11-12
4448 2007-11-13 1,024,500,906 -7,407,674 8.66 11,827,648,993 144,454,627,746 141.0 2007-11-09
4449 2007-11-12 1,031,908,580 4,926,933 8.72 11,827,648,993 146,943,781,792 142.4 2007-11-08
4450 2007-11-09 1,026,981,647 -2,423,329 8.68 11,827,648,993 149,117,735,144 145.2 2007-11-07
4451 2007-11-08 1,029,404,976 4,194,870 8.70 11,827,648,993 150,601,947,989 146.3 2007-11-06
4452 2007-11-07 1,025,210,106 -279,797 8.67 11,827,648,993 149,578,154,465 145.9 2007-11-05
4453 2007-11-06 1,025,489,903 3,750,877 8.67 11,827,648,993 152,080,152,615 148.3 2007-11-02
4454 2007-11-05 1,021,739,026 3,503,992 8.64 11,827,648,993 155,304,331,952 152.0 2007-11-01
4455 2007-11-02 1,018,235,034 -1,905,647 8.61 11,827,648,993 154,262,607,651 151.5 2007-10-31
4456 2007-11-01 1,020,140,681 -6,203,530 8.63 11,827,648,993 152,817,074,014 149.8 2007-10-30
4457 2007-10-31 1,026,344,211 304,279 8.68 11,827,648,993 153,848,997,229 149.9 2007-10-29
4458 2007-10-30 1,026,039,932 -3,185,792 8.72 11,773,067,825 149,391,414,099 145.6 2007-10-26
4459 2007-10-29 1,029,225,724 -3,121,595 8.74 11,773,067,825 149,649,420,270 145.4 2007-10-25
4460 2007-10-26 1,032,347,319 -118,619 8.77 11,773,067,825 149,896,830,719 145.2 2007-10-24
4461 2007-10-25 1,032,465,938 -455,802 8.77 11,773,067,825 151,049,766,729 146.3 2007-10-23
4462 2007-10-24 1,032,921,740 -1,880,278 8.77 11,773,067,825 150,290,113,170 145.5 2007-10-22
4463 2007-10-23 1,034,802,018 3,741,067 8.79 11,773,067,825 155,841,183,911 150.6 2007-10-18
4464 2007-10-22 1,031,060,951 -8,696,812 8.76 11,773,067,825 154,865,354,840 150.2 2007-10-17
4465 2007-10-18 1,039,757,763 5,211,478 8.83 11,773,067,825 154,819,930,911 148.9 2007-10-16
4466 2007-10-17 1,034,546,285 -720,834 8.79 11,773,067,825 158,078,672,348 152.8 2007-10-15
4467 2007-10-16 1,035,267,119 3,661,114 8.79 11,773,067,825 155,186,541,138 149.9 2007-10-12
4468 2007-10-15 1,031,606,005 6,281,186 8.76 11,773,067,825 155,463,024,954 150.7 2007-10-11
4469 2007-10-12 1,025,324,819 9,649,630 8.71 11,773,067,825 152,978,462,995 149.2 2007-10-10
4470 2007-10-11 1,015,675,189 593,609,068 8.63 11,773,067,825 152,046,575,793 149.7 2007-10-09
4471 2007-10-10 422,066,121 4,639,695 3.59 11,773,067,825 63,225,504,926 149.8 2007-10-08
4472 2007-10-09 417,426,426 8,779,948 3.55 11,773,067,825 62,947,905,041 150.8 2007-10-05
4473 2007-10-08 408,646,478 1,510,930 3.47 11,773,067,825 60,888,325,222 149.0 2007-10-04
4474 2007-10-05 407,135,548 -6,155,802 3.46 11,773,067,825 60,133,920,440 147.7 2007-10-03
4475 2007-10-04 413,291,350 1,150,821 3.51 11,773,067,825 59,513,954,400 144.0 2007-10-02
4476 2007-10-03 412,140,529 -2,849,758 3.50 11,773,067,825 58,606,383,224 142.2 2007-09-28
4477 2007-10-02 414,990,287 -2,969,934 3.52 11,773,067,825 59,509,607,156 143.4 2007-09-27
4478 2007-09-28 417,960,221 6,324,675 3.55 11,771,980,032 59,392,147,404 142.1 2007-09-25
4479 2007-09-27 411,635,546 -2,956,545 3.50 11,771,980,032 58,987,373,742 143.3 2007-09-24
4480 2007-09-25 414,592,091 8,832,055 3.52 11,771,980,032 58,706,240,086 141.6 2007-09-21
4481 2007-09-24 405,760,036 2,791,812 3.45 11,771,980,032 57,374,469,090 141.4 2007-09-20
4482 2007-09-21 402,968,224 -3,226,901 3.42 11,771,980,032 56,979,706,874 141.4 2007-09-19
4483 2007-09-20 406,195,125 -682,236 3.45 11,771,980,032 55,933,068,713 137.7 2007-09-18
4484 2007-09-19 406,877,361 -679,170 3.46 11,771,980,032 56,108,388,082 137.9 2007-09-17
4485 2007-09-18 407,556,531 -2,795,759 3.46 11,771,980,032 56,568,846,503 138.8 2007-09-14
4486 2007-09-17 410,352,290 2,951,702 3.49 11,771,980,032 57,244,144,455 139.5 2007-09-13
4487 2007-09-14 407,400,588 -882,364 3.46 11,771,980,032 56,587,941,673 138.9 2007-09-12
4488 2007-09-13 408,282,952 274,903 3.47 11,771,980,032 56,424,703,966 138.2 2007-09-11
4489 2007-09-12 408,008,049 648,252 3.47 11,771,980,032 56,345,911,567 138.1 2007-09-10
4490 2007-09-11 407,359,797 3,633,665 3.46 11,771,980,032 56,704,483,742 139.2 2007-09-07
4491 2007-09-10 403,726,132 -3,935,401 3.43 11,771,980,032 56,158,304,961 139.1 2007-09-06
4492 2007-09-07 407,661,533 184,614 3.46 11,771,980,032 56,950,316,160 139.7 2007-09-05
4493 2007-09-06 407,476,919 9,105,338 3.46 11,771,980,032 56,843,030,201 139.5 2007-09-04
4494 2007-09-05 398,371,581 6,574,006 3.38 11,771,980,032 55,732,184,182 139.9 2007-09-03
4495 2007-09-04 391,797,575 -4,445,335 3.33 11,771,980,032 54,734,121,228 139.7 2007-08-31
4496 2007-09-03 396,242,910 -23,962,137 3.37 11,771,980,032 54,998,515,908 138.8 2007-08-30
4497 2007-08-31 420,205,047 -728,317 3.57 11,771,980,032 58,072,337,495 138.2 2007-08-29
4498 2007-08-30 420,933,364 -93,703 3.58 11,752,213,190 58,846,484,287 139.8 2007-08-28
4499 2007-08-29 421,027,067 41,986,595 3.58 11,752,213,190 59,406,919,154 141.1 2007-08-27
4500 2007-08-28 379,040,472 -435,564 3.23 11,752,213,190 53,255,186,316 140.5 2007-08-24
4501 2007-08-27 379,476,036 -2,006,084 3.23 11,752,213,190 53,582,016,283 141.2 2007-08-23
4502 2007-08-24 381,482,120 -572,711 3.25 11,752,213,190 53,407,496,800 140.0 2007-08-22
4503 2007-08-23 382,054,831 10,319,643 3.25 11,752,213,190 52,761,772,161 138.1 2007-08-21
4504 2007-08-22 371,735,188 2,044,690 3.16 11,752,213,190 52,005,752,801 139.9 2007-08-20
4505 2007-08-21 369,690,498 9,693,997 3.15 11,752,213,190 50,203,969,628 135.8 2007-08-17
4506 2007-08-20 359,996,501 9,500,269 3.06 11,752,213,190 48,995,523,786 136.1 2007-08-16
4507 2007-08-17 350,496,232 9,471,510 2.98 11,752,213,190 48,333,430,393 137.9 2007-08-15
4508 2007-08-16 341,024,722 2,242,312 2.90 11,752,213,190 48,186,793,219 141.3 2007-08-14
4509 2007-08-15 338,782,410 -12,725,283 2.88 11,752,213,190 47,869,954,533 141.3 2007-08-13
4510 2007-08-14 351,507,693 19,416,266 2.99 11,752,213,190 49,949,243,175 142.1 2007-08-10
4511 2007-08-13 332,091,427 -12,179,644 2.83 11,752,213,190 47,987,211,202 144.5 2007-08-09
4512 2007-08-10 344,271,071 1,082,725 2.93 11,752,213,190 49,816,023,974 144.7 2007-08-08
4513 2007-08-09 343,188,346 20,666,698 2.92 11,752,213,190 49,075,933,478 143.0 2007-08-07
4514 2007-08-08 322,521,648 -16,898,853 2.74 11,752,213,190 45,798,074,016 142.0 2007-08-06
4515 2007-08-07 339,420,501 5,779 2.89 11,752,213,190 48,910,494,194 144.1 2007-08-03
4516 2007-08-06 339,414,722 -1,149,491 2.89 11,752,213,190 48,773,895,551 143.7 2007-08-02
4517 2007-08-03 340,564,213 -1,775,966 2.90 11,752,213,190 48,428,231,089 142.2 2007-08-01
4518 2007-08-02 342,340,179 -4,609,184 2.91 11,752,213,190 49,399,687,830 144.3 2007-07-31
4519 2007-08-01 346,949,363 -7,820,761 2.95 11,752,213,190 49,023,944,992 141.3 2007-07-30
4520 2007-07-31 354,770,124 -8,710,452 3.02 11,752,213,190 50,058,064,496 141.1 2007-07-27
4521 2007-07-30 363,480,576 -6,333,420 3.10 11,712,780,337 52,050,418,483 143.2 2007-07-26
4522 2007-07-27 369,813,996 -15,386,906 3.16 11,712,780,337 53,179,252,625 143.8 2007-07-25
4523 2007-07-26 385,200,902 382,015 3.29 11,712,780,337 55,969,691,061 145.3 2007-07-24
4524 2007-07-25 384,818,887 -722,994 3.29 11,712,780,337 55,721,774,838 144.8 2007-07-23
4525 2007-07-24 385,541,881 1,900,802 3.29 11,712,780,337 56,019,235,309 145.3 2007-07-20
4526 2007-07-23 383,641,079 -1,513,244 3.28 11,712,780,337 55,934,869,318 145.8 2007-07-19
4527 2007-07-20 385,154,323 281,166 3.29 11,712,780,337 56,116,984,861 145.7 2007-07-18
4528 2007-07-19 384,873,157 -474,676 3.29 11,712,780,337 56,037,531,659 145.6 2007-07-17
4529 2007-07-18 385,347,833 -2,337,550 3.29 11,712,780,337 55,836,901,002 144.9 2007-07-16
4530 2007-07-17 387,685,383 1,143,531 3.31 11,712,780,337 55,981,769,305 144.4 2007-07-13
4531 2007-07-16 386,541,852 -759,975 3.30 11,712,780,337 55,546,064,132 143.7 2007-07-12
4532 2007-07-13 387,301,827 -6,957,530 3.31 11,712,780,337 55,461,621,626 143.2 2007-07-11
4533 2007-07-12 394,259,357 -2,917,273 3.37 11,712,780,337 57,285,884,572 145.3 2007-07-10
4534 2007-07-11 397,176,630 4,749,334 3.39 11,712,780,337 57,590,611,350 145.0 2007-07-09
4535 2007-07-10 392,427,296 -2,330,126 3.35 11,712,780,337 56,705,744,272 144.5 2007-07-06
4536 2007-07-09 394,757,422 1,554,643 3.37 11,712,780,337 56,529,262,830 143.2 2007-07-05
4537 2007-07-06 393,202,779 -874,149 3.36 11,712,780,337 56,227,997,397 143.0 2007-07-04
4538 2007-07-05 394,076,928 5,060,518 3.36 11,712,780,337 56,431,816,090 143.2 2007-07-03
4539 2007-07-04 389,016,410 2,253,665 3.32 11,712,780,337 55,434,838,425 142.5 2007-06-29
4540 2007-07-03 386,762,745 -2,993,434 3.30 11,712,780,337 55,500,453,908 143.5 2007-06-28
4541 2007-06-29 389,756,179 -9,614,588 3.33 11,711,183,904 55,735,133,597 143.0 2007-06-27
4542 2007-06-28 399,370,767 2,862,918 3.41 11,711,183,904 57,549,327,525 144.1 2007-06-26
4543 2007-06-27 396,507,849 3,520,869 3.39 11,711,183,904 57,176,431,826 144.2 2007-06-25
4544 2007-06-26 392,986,980 3.36 11,711,183,904 57,179,605,590 145.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top