HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司

CCASSID: B01832

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 134.7 2026-02-02
2 2026-02-03 136.6 2026-01-30
3 2026-02-02 114,535 114,400 0.00 17,175,239,862 15,760,016 137.6 2026-01-29
4 2026-01-29 135 -103 0.00 17,175,239,862 18,158 134.5 2026-01-27
5 2025-12-15 238 -65,800 0.00 17,175,239,862 27,132 114.0 2025-12-11
6 2025-12-08 66,038 -18,200 0.00 17,175,239,862 7,363,237 111.5 2025-12-04
7 2025-12-03 84,238 -50,000 0.00 17,175,239,862 9,308,299 110.5 2025-12-01
8 2025-12-02 134,238 -50,000 0.00 17,175,239,862 14,672,213 109.3 2025-11-28
9 2025-11-28 184,238 123,038 0.00 17,175,239,862 19,824,009 107.6 2025-11-26
10 2025-11-25 61,200 59,600 0.00 17,175,239,862 6,432,120 105.1 2025-11-21
11 2025-11-24 1,600 1,600 0.00 17,175,239,862 172,160 107.6 2025-11-20
12 2025-11-21 0 -23,038 0.00 17,175,239,862 0 107.8 2025-11-19
13 2025-11-19 23,038 400 0.00 17,175,239,862 2,582,560 112.1 2025-11-17
14 2025-11-18 22,638 22,638 0.00 17,175,239,862 2,555,830 112.9 2025-11-14
15 2025-11-14 0 -200 0.00 17,175,239,862 0 113.5 2025-11-12
16 2025-11-13 200 -5,000 0.00 17,175,239,862 22,480 112.4 2025-11-11
17 2025-11-10 5,200 5,200 0.00 17,175,239,862 575,640 110.7 2025-11-06
18 2025-11-06 0 -800 0.00 17,175,239,862 0 108.0 2025-11-04
19 2025-11-03 800 -1,200 0.00 17,201,971,220 86,400 108.0 2025-10-30
20 2025-10-27 2,000 2,000 0.00 17,201,971,220 205,400 102.7 2025-10-23
21 2025-10-21 0 -7,000 0.00 17,201,971,220 0 100.9 2025-10-17
22 2025-10-20 7,000 3,200 0.00 17,214,650,561 720,300 102.9 2025-10-16
23 2025-10-15 3,800 -137,638 0.00 17,227,270,564 389,880 102.6 2025-10-13
24 2025-10-14 141,438 -510,000 0.00 17,232,137,137 14,638,833 103.5 2025-10-10
25 2025-10-13 651,438 631,600 0.00 17,234,451,638 67,749,552 104.0 2025-10-09
26 2025-10-10 19,838 -73,562 0.00 17,250,351,238 2,194,083 110.6 2025-10-08
27 2025-10-09 93,400 80,000 0.00 17,250,851,238 10,358,060 110.9 2025-10-06
28 2025-10-06 13,400 -1,200 0.00 17,253,107,807 1,484,720 110.8 2025-10-02
29 2025-09-29 14,600 14,600 0.00 17,261,573,555 1,563,660 107.1 2025-09-25
30 2025-09-25 0 -1,600 0.00 17,279,715,614 0 108.6 2025-09-23
31 2025-09-22 1,600 1,600 0.00 17,286,084,264 171,520 107.2 2025-09-18
32 2025-09-03 0 -23,200 0.00 17,330,364,958 0 100.0 2025-09-01
33 2025-09-02 23,200 -246,800 0.00 17,332,671,961 2,314,200 99.75 2025-08-29
34 2025-09-01 270,000 270,000 0.00 17,350,168,878 27,162,000 100.6 2025-08-28
35 2025-08-25 0 -4,200 0.00 17,361,592,353 0 100.9 2025-08-21
36 2025-08-19 4,200 4,200 0.00 17,368,701,462 421,260 100.3 2025-08-15
37 2025-08-18 0 -7,200 0.00 17,371,370,997 0 100.4 2025-08-14
38 2025-08-15 7,200 6,903 0.00 17,373,472,559 730,800 101.5 2025-08-13
39 2025-08-14 297 -24,000 0.00 17,377,889,423 29,759 100.2 2025-08-12
40 2025-08-12 24,297 24,200 0.00 17,387,459,366 2,385,965 98.20 2025-08-08
41 2025-08-11 97 -300,600 0.00 17,389,895,365 9,588 98.85 2025-08-07
42 2025-08-08 300,697 295,659 0.00 17,394,849,745 29,167,609 97.00 2025-08-06
43 2025-08-07 5,038 -133,000 0.00 17,394,849,745 485,159 96.30 2025-08-05
44 2025-08-06 138,038 13,000 0.00 17,397,374,813 13,306,863 96.40 2025-08-04
45 2025-08-05 125,038 1,600 0.00 17,399,874,813 11,909,870 95.25 2025-08-01
46 2025-08-04 123,438 -24,800 0.00 17,402,369,787 11,868,564 96.15 2025-07-31
47 2025-07-31 148,238 -1,360,000 0.00 17,420,706,187 14,942,390 100.8 2025-07-29
48 2025-07-30 1,508,238 320,000 0.01 17,420,706,187 152,482,862 101.1 2025-07-28
49 2025-07-29 1,188,238 23,200 0.01 17,420,706,187 120,012,038 101.0 2025-07-25
50 2025-07-28 1,165,038 6,800 0.01 17,420,827,748 119,066,884 102.2 2025-07-24
51 2025-07-24 1,158,238 -62,000 0.01 17,427,139,067 115,476,329 99.70 2025-07-22
52 2025-07-23 1,220,238 660,000 0.01 17,430,416,222 120,132,431 98.45 2025-07-21
53 2025-07-22 560,238 560,000 0.00 17,433,548,699 54,987,360 98.15 2025-07-18
54 2025-07-15 238 -5,000 0.00 17,454,926,728 23,098 97.05 2025-07-11
55 2025-07-14 5,238 5,000 0.00 17,454,926,728 508,348 97.05 2025-07-10
56 2025-07-11 238 -16,000 0.00 17,454,926,728 23,015 96.70 2025-07-09
57 2025-07-08 16,238 -800 0.00 17,456,860,182 1,539,362 94.80 2025-07-04
58 2025-07-04 17,038 -60,000 0.00 17,457,064,898 1,622,870 95.25 2025-07-02
59 2025-07-03 77,038 -67,000 0.00 17,477,814,117 7,314,758 94.95 2025-06-30
60 2025-07-02 144,038 -100,000 0.00 17,477,916,261 13,683,610 95.00 2025-06-27
61 2025-06-30 244,038 800 0.00 17,477,916,261 23,281,225 95.40 2025-06-26
62 2025-06-24 243,238 -25,600 0.00 17,482,926,431 22,438,706 92.25 2025-06-20
63 2025-06-17 268,838 25,600 0.00 17,512,975,521 24,800,306 92.25 2025-06-13
64 2025-06-06 243,238 -15,000 0.00 17,533,311,586 22,657,620 93.15 2025-06-04
65 2025-06-04 258,238 150,000 0.00 17,563,735,459 23,887,015 92.50 2025-06-02
66 2025-06-03 108,238 107,800 0.00 17,569,560,172 10,006,603 92.45 2025-05-30
67 2025-05-27 438 -304,800 0.00 17,588,347,536 40,800 93.15 2025-05-23
68 2025-05-26 305,238 30,000 0.00 17,594,113,097 28,265,039 92.60 2025-05-22
69 2025-05-20 275,238 75,000 0.00 17,620,968,959 25,074,182 91.10 2025-05-16
70 2025-05-15 200,238 200,000 0.00 17,632,969,555 17,951,337 89.65 2025-05-13
71 2025-05-12 238 -1,253,000 0.00 17,645,464,233 20,551 86.35 2025-05-08
72 2025-05-09 1,253,238 -50,000 0.01 17,655,122,137 110,096,958 87.85 2025-05-07
73 2025-05-07 1,303,238 1,219,000 0.01 17,655,082,392 112,339,116 86.20 2025-05-02
74 2025-05-06 84,238 -971,600 0.00 17,655,082,392 7,337,130 87.10 2025-04-30
75 2025-05-02 1,055,838 1,055,000 0.01 17,673,109,992 93,283,287 88.35 2025-04-29
76 2025-04-14 838 -68,000 0.00 17,681,088,650 63,437 75.70 2025-04-10
77 2025-04-08 68,838 -855,000 0.00 17,706,815,850 5,926,952 86.10 2025-04-03
78 2025-04-07 923,838 890,000 0.01 17,708,715,850 81,297,744 88.00 2025-04-02
79 2025-04-03 33,838 -176,000 0.00 17,715,141,807 3,003,123 88.75 2025-04-01
80 2025-04-01 209,838 -127,600 0.00 17,716,984,579 18,770,009 89.45 2025-03-28
81 2025-03-31 337,438 337,000 0.00 17,748,523,001 30,166,957 89.40 2025-03-27
82 2025-03-28 438 -458,000 0.00 17,750,456,690 39,201 89.50 2025-03-26
83 2025-03-27 458,438 -1,793,400 0.00 17,754,688,294 40,434,232 88.20 2025-03-25
84 2025-03-25 2,251,838 2,104,000 0.01 17,756,419,043 199,512,847 88.60 2025-03-21
85 2025-03-20 147,838 -421,400 0.00 17,762,721,627 13,164,974 89.05 2025-03-18
86 2025-03-17 569,238 -357,000 0.00 17,768,393,986 48,755,235 85.65 2025-03-13
87 2025-03-14 926,238 -1,004,762 0.01 17,770,609,517 78,776,542 85.05 2025-03-12
88 2025-03-13 1,931,000 1,931,000 0.01 17,796,648,851 164,521,200 85.20 2025-03-11
89 2025-03-06 0 -1,274,838 0.00 17,804,902,504 0 92.05 2025-03-04
90 2025-03-05 1,274,838 -100,000 0.01 17,807,846,210 116,328,968 91.25 2025-03-03
91 2025-02-21 1,374,838 -200,000 0.01 17,824,985,413 121,535,679 88.40 2025-02-19
92 2025-02-19 1,574,838 638,000 0.01 17,824,985,413 134,648,649 85.50 2025-02-17
93 2025-02-17 936,838 -205,000 0.01 17,835,854,213 79,490,704 84.85 2025-02-13
94 2025-02-13 1,141,838 -290,800 0.01 17,835,854,213 95,686,024 83.80 2025-02-11
95 2025-02-11 1,432,638 -12,000 0.01 17,855,015,813 117,189,788 81.80 2025-02-07
96 2025-02-10 1,444,638 -188,400 0.01 17,855,015,813 116,510,055 80.65 2025-02-06
97 2025-02-06 1,633,038 -120,000 0.01 17,855,015,813 130,724,692 80.05 2025-02-04
98 2025-01-22 1,753,038 -5,000 0.01 17,855,015,813 137,350,527 78.35 2025-01-20
99 2025-01-14 1,758,038 20,800 0.01 17,905,087,122 134,489,907 76.50 2025-01-10
100 2025-01-13 1,737,238 -32,000 0.01 17,908,395,651 131,335,193 75.60 2025-01-09
101 2025-01-07 1,769,238 -110,800 0.01 17,935,293,327 132,692,850 75.00 2025-01-03
102 2024-12-30 1,880,038 1,880,000 0.01 17,947,413,956 140,908,848 74.95 2024-12-23
103 2024-12-27 38 -25,200 0.00 17,948,698,433 2,816 74.10 2024-12-20
104 2024-12-23 25,238 -280,000 0.00 17,962,349,328 1,876,445 74.35 2024-12-19
105 2024-12-18 305,238 -1,038,000 0.00 17,970,023,724 22,892,850 75.00 2024-12-16
106 2024-12-12 1,343,238 -10,000 0.01 17,974,695,047 99,668,260 74.20 2024-12-10
107 2024-12-11 1,353,238 207,000 0.01 17,977,825,513 100,545,583 74.30 2024-12-09
108 2024-12-10 1,146,238 -72,000 0.01 17,997,407,046 85,452,043 74.55 2024-12-06
109 2024-12-09 1,218,238 -132,000 0.01 17,999,098,256 89,845,053 73.75 2024-12-05
110 2024-12-06 1,350,238 1,350,000 0.01 18,001,469,757 99,377,517 73.60 2024-12-04
111 2024-12-03 238 -134,000 0.00 18,008,869,393 17,255 72.50 2024-11-29
112 2024-11-29 134,238 -250,000 0.00 18,009,286,450 9,665,136 72.00 2024-11-27
113 2024-11-27 384,238 -500,000 0.00 18,048,549,243 27,319,322 71.10 2024-11-25
114 2024-11-25 884,238 110,000 0.00 18,055,118,867 63,046,169 71.30 2024-11-21
115 2024-11-20 774,238 -70,000 0.00 18,070,548,674 54,622,491 70.55 2024-11-18
116 2024-11-18 844,238 -50,000 0.00 18,072,699,430 58,379,058 69.15 2024-11-14
117 2024-11-15 894,238 754,000 0.00 18,104,398,544 62,104,829 69.45 2024-11-13
118 2024-11-14 140,238 122,000 0.00 18,104,398,544 9,739,529 69.45 2024-11-12
119 2024-11-07 18,238 -609,000 0.00 18,126,921,607 1,320,431 72.40 2024-11-05
120 2024-11-06 627,238 -60,000 0.00 18,130,505,659 45,129,774 71.95 2024-11-04
121 2024-11-05 687,238 -51,000 0.00 18,133,946,715 49,206,241 71.60 2024-11-01
122 2024-11-04 738,238 200,000 0.00 18,137,671,598 53,226,960 72.10 2024-10-31
123 2024-11-01 538,238 -2,080,000 0.00 18,164,455,729 38,672,400 71.85 2024-10-30
124 2024-10-30 2,618,238 -180,000 0.01 18,164,455,729 180,789,334 69.05 2024-10-28
125 2024-10-25 2,798,238 1,265,000 0.02 18,166,545,802 192,518,774 68.80 2024-10-23
126 2024-10-18 1,533,238 1,339,000 0.01 18,172,249,302 103,800,213 67.70 2024-10-16
127 2024-10-17 194,238 -356,000 0.00 18,173,343,859 13,130,489 67.60 2024-10-15
128 2024-10-16 550,238 -115,000 0.00 18,208,126,298 37,526,232 68.20 2024-10-14
129 2024-10-15 665,238 -1,265,000 0.00 18,208,334,222 45,335,970 68.15 2024-10-10
130 2024-10-14 1,930,238 -600,000 0.01 18,209,404,266 130,870,136 67.80 2024-10-09
131 2024-10-10 2,530,238 2,530,000 0.01 18,215,751,860 173,194,791 68.45 2024-10-08
132 2024-10-09 238 -550,000 0.00 18,215,751,860 16,743 70.35 2024-10-07
133 2024-10-07 550,238 500,000 0.00 18,224,571,239 38,186,517 69.40 2024-10-03
134 2024-10-03 50,238 50,000 0.00 18,235,270,455 3,539,267 70.45 2024-09-30
135 2024-09-24 238 -109,000 0.00 18,298,334,725 16,410 68.95 2024-09-20
136 2024-09-23 109,238 -685,000 0.00 18,303,270,163 7,488,265 68.55 2024-09-19
137 2024-09-20 794,238 380,000 0.00 18,308,105,736 54,127,320 68.15 2024-09-17
138 2024-09-19 414,238 400,000 0.00 18,310,330,358 27,857,506 67.25 2024-09-16
139 2024-09-16 14,238 11,500 0.00 18,349,554,908 953,234 66.95 2024-09-12
140 2024-09-13 2,738 -630,000 0.00 18,352,806,977 182,214 66.55 2024-09-11
141 2024-09-12 632,738 19,000 0.00 18,356,600,569 42,709,815 67.50 2024-09-10
142 2024-09-11 613,738 299,500 0.00 18,360,410,846 41,151,133 67.05 2024-09-09
143 2024-09-10 314,238 305,000 0.00 18,363,652,712 21,211,065 67.50 2024-09-05
144 2024-09-09 9,238 -90,000 0.00 18,366,623,224 619,408 67.05 2024-09-04
145 2024-09-04 99,238 49,000 0.00 18,376,759,267 6,782,917 68.35 2024-09-02
146 2024-09-03 50,238 -89,000 0.00 18,406,361,335 3,446,327 68.60 2024-08-30
147 2024-08-30 139,238 84,000 0.00 18,411,807,554 9,482,108 68.10 2024-08-28
148 2024-08-29 55,238 -99,000 0.00 18,413,794,271 3,756,184 68.00 2024-08-27
149 2024-08-23 154,238 -104,000 0.00 18,420,993,950 10,210,556 66.20 2024-08-21
150 2024-08-20 258,238 -12,000 0.00 18,457,578,949 17,043,708 66.00 2024-08-16
151 2024-08-19 270,238 -200,000 0.00 18,459,501,891 17,457,375 64.60 2024-08-15
152 2024-08-15 470,238 467,000 0.00 18,463,597,001 30,306,839 64.45 2024-08-13
153 2024-08-13 3,238 -4,100 0.00 18,467,361,723 207,070 63.95 2024-08-09
154 2024-08-09 7,338 -800 0.00 18,471,523,886 462,661 63.05 2024-08-07
155 2024-08-08 8,138 -1,343,500 0.00 18,474,591,084 511,066 62.80 2024-08-06
156 2024-08-07 1,351,638 1,208,400 0.01 18,477,968,540 83,869,138 62.05 2024-08-05
157 2024-08-06 143,238 -234,000 0.00 18,482,648,242 9,417,899 65.75 2024-08-02
158 2024-08-01 377,238 -546,000 0.00 18,486,504,461 25,218,360 66.85 2024-07-30
159 2024-07-31 923,238 -304,000 0.00 18,518,135,661 62,133,917 67.30 2024-07-29
160 2024-07-30 1,227,238 -1,130,000 0.01 18,518,135,661 81,304,518 66.25 2024-07-26
161 2024-07-29 2,357,238 -977,000 0.01 18,518,135,661 155,577,708 66.00 2024-07-25
162 2024-07-26 3,334,238 21,000 0.02 18,518,135,661 222,226,963 66.65 2024-07-24
163 2024-07-23 3,313,238 3,300,000 0.02 18,518,135,661 219,833,341 66.35 2024-07-19
164 2024-07-08 13,238 -535,000 0.00 18,569,714,205 911,436 68.85 2024-07-04
165 2024-07-05 548,238 -3,678,000 0.00 18,569,817,032 37,362,420 68.15 2024-07-03
166 2024-07-03 4,226,238 4,096,000 0.02 18,609,461,132 288,652,055 68.30 2024-06-28
167 2024-07-02 130,238 130,000 0.00 18,613,230,808 8,895,255 68.30 2024-06-27
168 2024-06-26 238 -1,341,000 0.00 18,629,110,645 16,148 67.85 2024-06-24
169 2024-06-25 1,341,238 632,000 0.01 18,632,063,238 91,405,370 68.15 2024-06-21
170 2024-06-24 709,238 690,000 0.00 18,640,171,263 48,582,803 68.50 2024-06-20
171 2024-06-21 19,238 -3,290,000 0.00 18,641,732,106 1,318,765 68.55 2024-06-19
172 2024-06-20 3,309,238 2,210,000 0.02 18,643,555,724 224,862,722 67.95 2024-06-18
173 2024-06-17 1,099,238 310,000 0.01 18,683,524,798 74,638,260 67.90 2024-06-13
174 2024-06-13 789,238 689,000 0.00 18,695,117,942 54,062,803 68.50 2024-06-11
175 2024-06-12 100,238 80,000 0.00 18,699,054,447 6,891,363 68.75 2024-06-07
176 2024-06-11 20,238 20,000 0.00 18,704,277,092 1,386,303 68.50 2024-06-06
177 2024-06-05 238 -4,542,838 0.00 18,717,812,173 16,458 69.15 2024-06-03
178 2024-06-03 4,543,076 155,000 0.02 18,756,619,572 309,610,629 68.15 2024-05-30
179 2024-05-30 4,388,076 116,000 0.02 18,763,923,138 302,338,436 68.90 2024-05-28
180 2024-05-28 4,272,076 -50,000 0.02 18,771,874,967 292,637,206 68.50 2024-05-24
181 2024-05-27 4,322,076 82,000 0.02 18,775,660,442 298,223,244 69.00 2024-05-23
182 2024-05-24 4,240,076 -4,000,000 0.02 18,775,660,442 294,685,282 69.50 2024-05-22
183 2024-05-23 8,240,076 -22,660 0.04 18,778,652,274 565,269,214 68.60 2024-05-21
184 2024-05-22 8,262,736 4,106,498 0.04 18,782,349,224 568,889,374 68.85 2024-05-20
185 2024-05-20 4,156,238 -94,000 0.02 18,806,357,571 291,352,284 70.10 2024-05-16
186 2024-05-17 4,250,238 -65,000 0.02 18,808,951,599 293,053,910 68.95 2024-05-14
187 2024-05-14 4,315,238 -24,075,600 0.02 18,826,067,200 293,436,184 68.00 2024-05-10
188 2024-05-13 28,390,838 200,000 0.15 18,826,067,200 1,922,059,733 67.70 2024-05-09
189 2024-05-10 28,190,838 -100,000 0.15 18,826,067,200 1,983,225,453 70.35 2024-05-08
190 2024-05-09 28,290,838 -2,455,000 0.15 18,829,426,060 1,971,871,409 69.70 2024-05-07
191 2024-05-08 30,745,838 2,016,238 0.16 18,829,426,060 2,127,611,990 69.20 2024-05-06
192 2024-05-07 28,729,600 590,000 0.15 18,829,384,795 1,992,397,760 69.35 2024-05-03
193 2024-05-06 28,139,600 -2,731,238 0.15 18,829,384,795 1,948,667,300 69.25 2024-05-02
194 2024-05-03 30,870,838 2,685,000 0.16 18,829,384,795 2,068,346,146 67.00 2024-04-30
195 2024-04-30 28,185,838 39,400 0.15 18,829,384,795 1,830,670,178 64.95 2024-04-26
196 2024-04-26 28,146,438 -45,000 0.15 18,877,015,995 1,821,074,539 64.70 2024-04-24
197 2024-04-25 28,191,438 40,000 0.15 18,877,015,995 1,811,299,892 64.25 2024-04-23
198 2024-04-22 28,151,438 -145,000 0.15 18,884,528,982 1,763,687,591 62.65 2024-04-18
199 2024-04-16 28,296,438 70,000 0.15 18,895,806,810 1,805,312,744 63.80 2024-04-12
200 2024-04-11 28,226,438 75,000 0.15 18,908,448,980 1,803,669,388 63.90 2024-04-09
201 2024-04-10 28,151,438 -35,000 0.15 18,912,455,864 1,779,170,882 63.20 2024-04-08
202 2024-04-09 28,186,438 -250,000 0.15 18,943,500,847 1,768,698,985 62.75 2024-04-05
203 2024-04-08 28,436,438 11,000 0.15 18,947,467,098 1,745,997,293 61.40 2024-04-03
204 2024-04-05 28,425,438 285,000 0.15 18,950,829,998 1,759,534,612 61.90 2024-04-02
205 2024-03-28 28,140,438 -45,000 0.15 18,963,596,721 1,737,672,047 61.75 2024-03-26
206 2024-03-27 28,185,438 -55,000 0.15 18,963,596,721 1,724,948,806 61.20 2024-03-25
207 2024-03-22 28,240,438 100,000 0.15 18,995,921,167 1,683,130,105 59.60 2024-03-20
208 2024-03-21 28,140,438 -5,000 0.15 18,995,921,167 1,674,356,061 59.50 2024-03-19
209 2024-03-20 28,145,438 5,000 0.15 19,001,544,775 1,677,468,105 59.60 2024-03-18
210 2024-03-19 28,140,438 -35,000 0.15 19,001,544,775 1,647,622,645 58.55 2024-03-15
211 2024-03-15 28,175,438 -200,000 0.15 19,007,957,459 1,670,803,473 59.30 2024-03-13
212 2024-03-14 28,375,438 -250,000 0.15 19,013,306,229 1,667,056,983 58.75 2024-03-12
213 2024-03-12 28,625,438 -350,000 0.15 19,047,127,813 1,683,175,754 58.80 2024-03-08
214 2024-03-11 28,975,438 75,000 0.15 19,050,492,701 1,695,063,123 58.50 2024-03-07
215 2024-03-08 28,900,438 674,000 0.15 19,047,528,759 1,748,476,499 60.50 2024-03-06
216 2024-03-07 28,226,438 -55,500 0.15 19,051,052,261 1,694,997,602 60.05 2024-03-05
217 2024-03-06 28,281,938 -2,090,448 0.15 19,054,081,102 1,715,299,540 60.65 2024-03-04
218 2024-03-05 30,372,386 159,000 0.16 19,056,792,307 1,858,790,023 61.20 2024-03-01
219 2024-03-04 30,213,386 -2,447,742 0.16 19,064,059,015 1,820,356,507 60.25 2024-02-29
220 2024-03-01 32,661,128 -270,000 0.17 19,064,059,015 1,951,502,398 59.75 2024-02-28
221 2024-02-29 32,931,128 4,518,190 0.17 19,067,826,494 1,964,341,785 59.65 2024-02-27
222 2024-02-27 28,412,938 100,000 0.15 19,077,773,355 1,683,466,577 59.25 2024-02-23
223 2024-02-26 28,312,938 107,100 0.15 19,077,773,355 1,687,451,105 59.60 2024-02-22
224 2024-02-21 28,205,838 -10,000 0.15 19,105,832,376 1,760,044,291 62.40 2024-02-19
225 2024-02-20 28,215,838 75,000 0.15 19,105,832,376 1,747,971,164 61.95 2024-02-16
226 2024-02-19 28,140,838 -125,000 0.15 19,105,832,376 1,726,440,411 61.35 2024-02-15
227 2024-02-14 28,265,838 45,000 0.15 19,105,832,376 1,756,721,832 62.15 2024-02-07
228 2024-02-08 28,220,838 55,000 0.15 19,105,832,376 1,741,225,705 61.70 2024-02-06
229 2024-02-06 28,165,838 25,000 0.15 19,105,832,376 1,727,974,161 61.35 2024-02-02
230 2024-02-01 28,140,838 -179,000 0.15 19,108,502,744 1,726,440,411 61.35 2024-01-30
231 2024-01-31 28,319,838 -406,000 0.15 19,111,230,963 1,737,422,061 61.35 2024-01-29
232 2024-01-30 28,725,838 -15,000 0.15 19,141,168,028 1,743,658,367 60.70 2024-01-26
233 2024-01-29 28,740,838 100,000 0.15 19,144,463,295 1,735,946,615 60.40 2024-01-25
234 2024-01-26 28,640,838 -678,000 0.15 19,146,695,237 1,717,018,238 59.95 2024-01-24
235 2024-01-25 29,318,838 1,118,600 0.15 19,149,244,760 1,735,675,210 59.20 2024-01-23
236 2024-01-24 28,200,238 -299,400 0.15 19,152,599,284 1,649,713,923 58.50 2024-01-22
237 2024-01-23 28,499,638 -127,800 0.15 19,154,854,307 1,671,503,769 58.65 2024-01-19
238 2024-01-22 28,627,438 -570,000 0.15 19,157,533,697 1,676,136,495 58.55 2024-01-18
239 2024-01-16 29,197,438 600,000 0.15 19,199,530,058 1,795,642,437 61.50 2024-01-12
240 2024-01-11 28,597,438 -60,000 0.15 19,205,022,611 1,814,507,441 63.45 2024-01-09
241 2024-01-09 28,657,438 70,000 0.15 19,211,017,596 1,786,791,259 62.35 2024-01-05
242 2024-01-08 28,587,438 65,000 0.15 19,214,329,826 1,778,138,644 62.20 2024-01-04
243 2024-01-05 28,522,438 -2,000 0.15 19,217,542,809 1,788,356,863 62.70 2024-01-03
244 2024-01-04 28,524,438 77,000 0.15 19,254,014,795 1,795,613,372 62.95 2024-01-02
245 2024-01-03 28,447,438 -1,030,000 0.15 19,257,337,453 1,792,188,594 63.00 2023-12-29
246 2023-12-27 29,477,438 190,000 0.15 19,268,843,142 1,805,493,078 61.25 2023-12-21
247 2023-12-21 29,287,438 -484,000 0.15 19,275,643,355 1,766,032,511 60.30 2023-12-19
248 2023-12-20 29,771,438 1,500,000 0.15 19,279,125,417 1,796,706,283 60.35 2023-12-18
249 2023-12-19 28,271,438 50,000 0.15 19,286,072,916 1,734,452,721 61.35 2023-12-15
250 2023-12-18 28,221,438 20,000 0.15 19,286,072,916 1,721,507,718 61.00 2023-12-14
251 2023-12-15 28,201,438 -30,000 0.15 19,289,544,899 1,707,597,071 60.55 2023-12-13
252 2023-12-14 28,231,438 60,000 0.15 19,293,019,003 1,712,236,715 60.65 2023-12-12
253 2023-12-13 28,171,438 -30,000 0.15 19,296,493,731 1,698,737,711 60.30 2023-12-11
254 2023-12-12 28,201,438 30,000 0.15 19,324,596,343 1,692,086,280 60.00 2023-12-08
255 2023-12-06 28,171,438 31,000 0.15 19,338,931,289 1,681,834,849 59.70 2023-12-04
256 2023-11-21 28,140,438 -50,000 0.15 19,401,997,040 1,661,692,864 59.05 2023-11-17
257 2023-11-14 28,190,438 50,000 0.15 19,435,164,543 1,615,312,097 57.30 2023-11-10
258 2023-11-13 28,140,438 -254,000 0.14 19,438,337,822 1,618,075,185 57.50 2023-11-09
259 2023-11-10 28,394,438 -65,000 0.15 19,445,182,746 1,655,395,735 58.30 2023-11-08
260 2023-11-09 28,459,438 -2,500,000 0.15 19,445,182,746 1,669,146,039 58.65 2023-11-07
261 2023-11-08 30,959,438 1,437,000 0.16 19,448,546,558 1,812,675,095 58.55 2023-11-06
262 2023-11-07 29,522,438 1,063,000 0.15 19,451,965,938 1,718,205,892 58.20 2023-11-03
263 2023-11-06 28,459,438 260,000 0.15 19,455,340,004 1,622,187,966 57.00 2023-11-02
264 2023-11-03 28,199,438 50,000 0.14 19,458,838,930 1,604,548,022 56.90 2023-11-01
265 2023-11-02 28,149,438 -83,000 0.14 19,462,347,852 1,580,590,944 56.15 2023-10-31
266 2023-10-31 28,232,438 60,000 0.14 19,473,203,852 1,638,893,026 58.05 2023-10-27
267 2023-10-16 28,172,438 32,000 0.14 19,844,323,395 1,780,498,082 63.20 2023-10-12
268 2023-09-27 28,140,438 -51,000 0.14 19,896,256,544 1,717,973,740 61.05 2023-09-25
269 2023-09-21 28,191,438 50,000 0.14 19,906,619,372 1,711,220,287 60.70 2023-09-19
270 2023-09-15 28,141,438 -422,000 0.14 19,937,849,813 1,660,344,842 59.00 2023-09-13
271 2023-09-14 28,563,438 -222,000 0.14 19,940,649,813 1,655,251,232 57.95 2023-09-12
272 2023-09-11 28,785,438 -917,000 0.14 19,947,320,437 1,662,359,045 57.75 2023-09-06
273 2023-09-07 29,702,438 -150,000 0.15 19,952,139,224 1,712,345,551 57.65 2023-09-05
274 2023-09-06 29,852,438 -423,000 0.15 19,971,065,624 1,753,830,733 58.75 2023-09-04
275 2023-09-05 30,275,438 -969,000 0.15 19,973,104,068 1,781,709,526 58.85 2023-08-31
276 2023-09-04 31,244,438 -71,600 0.16 19,976,446,952 1,854,357,395 59.35 2023-08-30
277 2023-08-31 31,316,038 -27,200 0.16 19,980,178,209 1,831,988,223 58.50 2023-08-29
278 2023-08-25 31,343,238 -282,000 0.16 19,987,149,739 1,830,445,099 58.40 2023-08-23
279 2023-08-21 31,625,238 310,800 0.16 20,021,436,007 1,875,376,613 59.30 2023-08-17
280 2023-08-17 31,314,438 154,000 0.16 20,026,185,786 1,916,443,606 61.20 2023-08-15
281 2023-08-15 31,160,438 150,000 0.16 20,030,734,853 1,950,643,419 62.60 2023-08-11
282 2023-08-10 31,010,438 -154,000 0.15 20,037,474,425 1,984,668,032 64.00 2023-08-08
283 2023-08-08 31,164,438 1,035,000 0.16 20,042,177,909 1,989,849,366 63.85 2023-08-04
284 2023-08-07 30,129,438 280,000 0.15 20,044,341,121 1,895,141,650 62.90 2023-08-03
285 2023-08-03 29,849,438 100,000 0.15 20,046,341,121 1,979,017,739 66.30 2023-08-01
286 2023-07-31 29,749,438 900,000 0.15 20,058,885,521 1,932,225,998 64.95 2023-07-27
287 2023-07-24 28,849,438 -90,000 0.14 20,088,849,785 1,840,594,144 63.80 2023-07-20
288 2023-07-19 28,939,438 486,000 0.14 20,095,144,154 1,817,396,706 62.80 2023-07-14
289 2023-07-14 28,453,438 -770,000 0.14 20,102,256,710 1,747,041,093 61.40 2023-07-12
290 2023-07-05 29,223,438 -20,000 0.15 20,139,648,312 1,810,391,984 61.95 2023-07-03
291 2023-07-03 29,243,438 550,000 0.15 20,144,249,763 1,779,463,202 60.85 2023-06-29
292 2023-06-29 28,693,438 500,000 0.14 20,149,854,523 1,735,952,999 60.50 2023-06-27
293 2023-06-26 28,193,438 -486,000 0.14 20,179,113,785 1,728,257,749 61.30 2023-06-21
294 2023-06-23 28,679,438 791,600 0.14 20,181,398,543 1,763,785,437 61.50 2023-06-20
295 2023-06-21 27,887,838 -1,115,000 0.14 20,187,129,122 1,712,313,253 61.40 2023-06-19
296 2023-06-20 29,002,838 1,170,400 0.14 20,187,129,122 1,769,173,118 61.00 2023-06-16
297 2023-06-16 27,832,438 -186,800 0.14 20,194,198,236 1,671,337,902 60.05 2023-06-14
298 2023-06-09 28,019,238 260,000 0.14 20,225,834,276 1,671,347,547 59.65 2023-06-07
299 2023-06-08 27,759,238 1,700,000 0.14 20,228,215,067 1,639,183,004 59.05 2023-06-06
300 2023-06-06 26,059,238 117,000 0.13 20,233,650,659 1,516,647,652 58.20 2023-06-02
301 2023-06-01 25,942,238 -200,000 0.13 20,240,448,094 1,526,700,706 58.85 2023-05-30
302 2023-05-31 26,142,238 197,000 0.13 20,272,947,879 1,535,856,483 58.75 2023-05-29
303 2023-05-17 25,945,238 -14,000 0.13 20,294,503,966 1,537,255,352 59.25 2023-05-15
304 2023-05-16 25,959,238 -314,000 0.13 20,296,889,885 1,525,105,233 58.75 2023-05-12
305 2023-05-04 26,273,238 314,000 0.13 20,304,037,379 1,540,925,409 58.65 2023-05-02
306 2023-04-27 25,959,238 -314,000 0.13 20,304,037,379 1,440,737,709 55.50 2023-04-25
307 2023-04-17 26,273,238 -365,500 0.13 20,304,037,379 1,451,596,400 55.25 2023-04-13
308 2023-04-11 26,638,738 -170,000 0.13 20,304,037,379 1,455,807,032 54.65 2023-04-04
309 2023-04-03 26,808,738 730,000 0.13 20,304,037,379 1,442,310,104 53.80 2023-03-30
310 2023-03-31 26,078,738 -85,000 0.13 20,304,037,379 1,380,869,177 52.95 2023-03-29
311 2023-03-30 26,163,738 -176,000 0.13 20,296,552,779 1,377,520,806 52.65 2023-03-28
312 2023-03-29 26,339,738 -220,000 0.13 20,296,552,779 1,360,447,468 51.65 2023-03-27
313 2023-03-28 26,559,738 -335,000 0.13 20,296,552,779 1,385,090,337 52.15 2023-03-24
314 2023-03-27 26,894,738 -500,000 0.13 20,296,552,779 1,444,247,431 53.70 2023-03-23
315 2023-03-24 27,394,738 66,000 0.13 20,296,552,779 1,465,618,483 53.50 2023-03-22
316 2023-03-23 27,328,738 38,500 0.13 20,296,552,779 1,418,361,502 51.90 2023-03-21
317 2023-03-21 27,290,238 270,000 0.13 20,296,552,779 1,468,214,804 53.80 2023-03-17
318 2023-03-17 27,020,238 500,000 0.13 20,296,552,779 1,491,517,138 55.20 2023-03-15
319 2023-03-16 26,520,238 195,000 0.13 20,296,552,779 1,422,810,769 53.65 2023-03-14
320 2023-03-15 26,325,238 -45,000 0.13 20,296,552,779 1,482,110,899 56.30 2023-03-13
321 2023-03-13 26,370,238 -120,000 0.13 20,296,552,779 1,543,977,435 58.55 2023-03-09
322 2023-03-10 26,490,238 545,200 0.13 20,296,552,779 1,535,109,292 57.95 2023-03-08
323 2023-03-09 25,945,038 668,000 0.13 20,296,552,779 1,515,190,219 58.40 2023-03-07
324 2023-03-07 25,277,038 1,348,400 0.12 20,296,552,779 1,466,068,204 58.00 2023-03-03
325 2023-03-06 23,928,638 740,000 0.12 20,296,552,779 1,393,843,164 58.25 2023-03-02
326 2023-03-03 23,188,638 865,600 0.11 20,296,552,779 1,397,115,440 60.25 2023-03-01
327 2023-03-02 22,323,038 751,200 0.11 20,296,552,779 1,323,756,153 59.30 2023-02-28
328 2023-03-01 21,571,838 659,000 0.11 20,296,552,779 1,273,817,034 59.05 2023-02-27
329 2023-02-27 20,912,838 788,200 0.10 20,293,607,410 1,241,176,935 59.35 2023-02-23
330 2023-02-24 20,124,638 489,200 0.10 20,293,607,410 1,220,559,295 60.65 2023-02-22
331 2023-02-23 19,635,438 676,800 0.10 20,293,607,410 1,131,001,229 57.60 2023-02-21
332 2023-02-22 18,958,638 783,600 0.09 20,293,607,410 1,113,819,983 58.75 2023-02-20
333 2023-02-21 18,175,038 130,000 0.09 20,293,607,410 1,057,787,212 58.20 2023-02-17
334 2023-02-20 18,045,038 892,400 0.09 20,293,607,410 1,048,416,708 58.10 2023-02-16
335 2023-02-17 17,152,638 647,000 0.08 20,293,607,410 987,134,317 57.55 2023-02-15
336 2023-02-16 16,505,638 838,800 0.08 20,293,607,410 960,628,132 58.20 2023-02-14
337 2023-02-15 15,666,838 883,200 0.08 20,293,607,410 904,759,895 57.75 2023-02-13
338 2023-02-14 14,783,638 769,600 0.07 20,293,607,410 857,451,004 58.00 2023-02-10
339 2023-02-13 14,014,038 740,800 0.07 20,293,607,410 812,814,204 58.00 2023-02-09
340 2023-02-10 13,273,238 600,800 0.07 20,293,607,410 767,193,156 57.80 2023-02-08
341 2023-02-09 12,672,438 723,200 0.06 20,293,607,410 717,259,991 56.60 2023-02-07
342 2023-02-08 11,949,238 711,600 0.06 20,293,607,410 676,326,871 56.60 2023-02-06
343 2023-02-07 11,237,638 802,800 0.06 20,293,607,410 628,183,964 55.90 2023-02-03
344 2023-02-06 10,434,838 432,000 0.05 20,293,607,410 601,568,411 57.65 2023-02-02
345 2023-02-03 10,002,838 1,174,400 0.05 20,293,607,410 570,661,908 57.05 2023-02-01
346 2023-02-02 8,828,438 998,900 0.04 20,293,607,410 511,607,982 57.95 2023-01-31
347 2023-02-01 7,829,538 802,400 0.04 20,293,607,410 452,938,773 57.85 2023-01-30
348 2023-01-27 7,027,138 1,365,400 0.03 20,293,607,410 399,844,152 56.90 2023-01-20
349 2023-01-26 5,661,738 1,297,200 0.03 20,293,607,410 320,737,458 56.65 2023-01-19
350 2023-01-20 4,364,538 1,710,800 0.02 20,293,607,410 247,905,758 56.80 2023-01-18
351 2023-01-19 2,653,738 2,392,400 0.01 20,293,607,410 150,334,258 56.65 2023-01-17
352 2023-01-18 261,338 -33,500 0.00 20,293,607,410 14,804,798 56.65 2023-01-16
353 2023-01-17 294,838 -30,000 0.00 20,293,607,410 16,363,509 55.50 2023-01-13
354 2023-01-16 324,838 150,000 0.00 20,293,607,410 17,573,736 54.10 2023-01-12
355 2023-01-12 174,838 -20,000 0.00 20,293,607,410 9,318,865 53.30 2023-01-10
356 2023-01-10 194,838 -165,000 0.00 20,293,607,410 10,170,544 52.20 2023-01-06
357 2023-01-05 359,838 -30,000 0.00 20,293,607,410 17,524,111 48.70 2023-01-03
358 2023-01-04 389,838 40,000 0.00 20,293,607,410 18,926,635 48.55 2022-12-30
359 2022-12-20 349,838 -560,000 0.00 20,293,605,502 16,442,386 47.00 2022-12-16
360 2022-12-09 909,838 827,000 0.00 20,293,605,502 42,443,943 46.65 2022-12-07
361 2022-12-01 82,838 -787,000 0.00 20,293,605,502 3,831,258 46.25 2022-11-29
362 2022-11-30 869,838 515,000 0.00 20,293,605,502 39,664,613 45.60 2022-11-28
363 2022-11-29 354,838 -50,000 0.00 20,293,545,340 16,322,548 46.00 2022-11-25
364 2022-11-24 404,838 -515,000 0.00 20,293,545,340 18,116,501 44.75 2022-11-22
365 2022-11-18 919,838 450,000 0.00 20,293,545,340 40,794,815 44.35 2022-11-16
366 2022-11-09 469,838 -40,000 0.00 20,293,545,340 20,203,034 43.00 2022-11-07
367 2022-11-03 509,838 200,000 0.00 20,293,545,340 20,928,850 41.05 2022-11-01
368 2022-11-01 309,838 -200,000 0.00 20,293,545,340 12,409,012 40.05 2022-10-28
369 2022-10-27 509,838 -40,000 0.00 20,293,545,340 20,368,028 39.95 2022-10-25
370 2022-10-25 549,838 -120,000 0.00 20,293,545,340 22,845,769 41.55 2022-10-21
371 2022-10-24 669,838 -1,261,000 0.00 20,293,545,340 27,999,228 41.80 2022-10-20
372 2022-10-19 1,930,838 200,000 0.01 20,293,545,340 79,453,984 41.15 2022-10-17
373 2022-10-18 1,730,838 1,717,000 0.01 20,293,545,340 70,185,481 40.55 2022-10-14
374 2022-10-13 13,838 11,000 0.00 20,293,545,340 549,369 39.70 2022-10-11
375 2022-10-07 2,838 -2,005,000 0.00 20,293,545,340 121,041 42.65 2022-10-05
376 2022-10-06 2,007,838 2,003,000 0.01 20,293,545,340 81,016,263 40.35 2022-10-03
377 2022-09-28 4,838 -491,000 0.00 20,293,312,418 204,406 42.25 2022-09-26
378 2022-09-27 495,838 -146,000 0.00 20,293,312,418 22,659,797 45.70 2022-09-23
379 2022-09-26 641,838 96,000 0.00 20,293,312,418 29,331,997 45.70 2022-09-22
380 2022-09-23 545,838 -900,000 0.00 20,293,312,418 25,872,721 47.40 2022-09-21
381 2022-09-22 1,445,838 345,000 0.01 20,293,312,418 69,906,267 48.35 2022-09-20
382 2022-09-21 1,100,838 600,000 0.01 20,293,312,418 52,509,973 47.70 2022-09-19
383 2022-09-15 500,838 -1,325,194 0.00 20,293,312,418 24,465,936 48.85 2022-09-13
384 2022-09-14 1,826,032 -1,220,000 0.01 20,293,312,418 87,740,838 48.05 2022-09-09
385 2022-09-09 3,046,032 -50,000 0.02 20,293,312,418 145,600,330 47.80 2022-09-07
386 2022-09-08 3,096,032 -270,000 0.02 20,293,312,418 151,086,362 48.80 2022-09-06
387 2022-09-07 3,366,032 -1,300,000 0.02 20,293,312,418 160,896,330 47.80 2022-09-05
388 2022-09-05 4,666,032 -400,000 0.02 20,293,312,418 225,136,044 48.25 2022-09-01
389 2022-09-02 5,066,032 5,066,000 0.02 20,293,312,418 246,209,155 48.60 2022-08-31
390 2022-08-10 32 -741,806 0.00 20,293,276,453 1,658 51.80 2022-08-08
391 2022-07-06 741,838 735,000 0.00 20,370,854,294 38,019,198 51.25 2022-07-04
392 2022-06-30 6,838 -990,000 0.00 20,376,473,259 355,918 52.05 2022-06-28
393 2022-06-27 996,838 -60,000 0.00 20,381,184,874 50,489,845 50.65 2022-06-23
394 2022-06-23 1,056,838 50,000 0.01 20,384,375,862 54,321,473 51.40 2022-06-21
395 2022-06-15 1,006,838 159,000 0.00 20,407,648,716 49,033,011 48.70 2022-06-13
396 2022-05-27 847,838 838,000 0.00 20,428,671,958 43,197,346 50.95 2022-05-25
397 2022-03-17 9,838 -491,000 0.00 20,533,749,477 484,030 49.20 2022-03-15
398 2022-03-14 500,838 500,000 0.00 20,540,353,822 24,616,188 49.15 2022-03-10
399 2022-02-18 838 -329,000 0.00 20,599,285,828 49,023 58.50 2022-02-16
400 2022-02-04 329,838 -413,000 0.00 20,599,285,828 18,025,647 54.65 2022-01-27
401 2022-01-26 742,838 630,000 0.00 20,610,442,760 39,593,265 53.30 2022-01-24
402 2022-01-24 112,838 -262,000 0.00 20,616,831,939 6,138,387 54.40 2022-01-20
403 2022-01-18 374,838 350,000 0.00 20,627,046,731 20,447,413 54.55 2022-01-14
404 2021-12-10 24,838 19,000 0.00 20,660,530,400 1,130,129 45.50 2021-12-08
405 2021-11-23 5,838 -16,000 0.00 20,696,389,650 268,840 46.05 2021-11-19
406 2021-11-08 21,838 -350,000 0.00 20,729,173,800 1,029,662 47.15 2021-11-04
407 2021-11-05 371,838 -41,000 0.00 20,732,568,920 17,420,610 46.85 2021-11-03
408 2021-11-02 412,838 258,000 0.00 20,743,614,214 19,465,312 47.15 2021-10-29
409 2021-10-28 154,838 99,000 0.00 20,749,237,359 7,354,805 47.50 2021-10-26
410 2021-10-27 55,838 -38,000 0.00 20,751,849,393 2,607,635 46.70 2021-10-25
411 2021-10-22 93,838 -41,000 0.00 20,751,839,365 4,349,391 46.35 2021-10-20
412 2021-10-21 134,838 -110,000 0.00 20,751,839,365 6,222,774 46.15 2021-10-19
413 2021-10-20 244,838 -32,000 0.00 20,751,839,365 11,311,516 46.20 2021-10-18
414 2021-10-19 276,838 -410,000 0.00 20,751,839,365 12,748,390 46.05 2021-10-15
415 2021-10-18 686,838 110,000 0.00 20,751,839,365 30,873,368 44.95 2021-10-12
416 2021-10-15 576,838 137,800 0.00 20,751,839,365 25,957,710 45.00 2021-10-11
417 2021-10-11 439,038 -16,800 0.00 20,751,839,365 18,988,394 43.25 2021-10-07
418 2021-10-07 455,838 43,000 0.00 20,751,839,365 18,734,942 41.10 2021-10-05
419 2021-10-06 412,838 -20,000 0.00 20,751,839,365 16,719,939 40.50 2021-10-04
420 2021-10-04 432,838 -24,800 0.00 20,751,839,365 17,854,568 41.25 2021-09-29
421 2021-09-30 457,638 400,000 0.00 20,751,839,365 18,694,512 40.85 2021-09-28
422 2021-09-24 57,638 -2,680,000 0.00 20,751,606,247 2,236,354 38.80 2021-09-21
423 2021-09-23 2,737,638 5,000 0.01 20,751,606,247 106,767,882 39.00 2021-09-20
424 2021-09-20 2,732,638 630,000 0.01 20,751,606,247 109,305,520 40.00 2021-09-16
425 2021-09-17 2,102,638 135,000 0.01 20,751,606,247 84,315,784 40.10 2021-09-15
426 2021-09-16 1,967,638 390,000 0.01 20,751,606,247 79,099,048 40.20 2021-09-14
427 2021-09-15 1,577,638 -1,300,000 0.01 20,751,606,247 64,209,867 40.70 2021-09-13
428 2021-09-14 2,877,638 258,000 0.01 20,751,606,247 117,695,394 40.90 2021-09-10
429 2021-09-10 2,619,638 -1,690,000 0.01 20,751,606,247 105,964,357 40.45 2021-09-08
430 2021-09-09 4,309,638 -2,650,000 0.02 20,751,606,247 176,695,158 41.00 2021-09-07
431 2021-09-08 6,959,638 -600,000 0.03 20,751,606,247 288,129,013 41.40 2021-09-06
432 2021-09-07 7,559,638 7,460,000 0.04 20,751,606,247 313,346,995 41.45 2021-09-03
433 2021-09-06 99,638 57,000 0.00 20,751,606,247 4,120,031 41.35 2021-09-02
434 2021-08-31 42,638 -231,000 0.00 20,751,606,247 1,790,796 42.00 2021-08-27
435 2021-08-30 273,638 -92,000 0.00 20,751,461,673 11,533,842 42.15 2021-08-26
436 2021-08-26 365,638 303,000 0.00 20,751,461,673 15,265,387 41.75 2021-08-24
437 2021-08-24 62,638 18,800 0.00 20,751,461,673 2,633,928 42.05 2021-08-20
438 2021-08-13 43,838 -18,000 0.00 20,751,461,673 1,931,064 44.05 2021-08-11
439 2021-07-27 61,838 55,000 0.00 20,751,395,286 2,655,942 42.95 2021-07-23
440 2021-07-22 6,838 -141,000 0.00 20,751,395,286 287,538 42.05 2021-07-20
441 2021-07-21 147,838 -129,000 0.00 20,751,395,286 6,320,075 42.75 2021-07-19
442 2021-07-19 276,838 185,000 0.00 20,751,395,286 12,222,398 44.15 2021-07-15
443 2021-07-15 91,838 54,000 0.00 20,751,395,286 4,137,302 45.05 2021-07-13
444 2021-06-22 37,838 -185,000 0.00 20,751,319,035 1,785,954 47.20 2021-06-18
445 2021-06-02 222,838 180,000 0.00 20,751,319,035 10,985,913 49.30 2021-05-31
446 2021-06-01 42,838 -130,000 0.00 20,751,319,035 2,176,170 50.80 2021-05-28
447 2021-05-31 172,838 170,000 0.00 20,751,319,035 8,460,420 48.95 2021-05-27
448 2021-05-14 2,838 -170,000 0.00 20,750,350,019 136,082 47.95 2021-05-12
449 2021-05-13 172,838 -100,000 0.00 20,750,350,019 8,356,717 48.35 2021-05-11
450 2021-05-10 272,838 -180,000 0.00 20,750,350,019 13,409,988 49.15 2021-05-06
451 2021-05-05 452,838 -530,000 0.00 20,750,350,019 21,419,237 47.30 2021-05-03
452 2021-05-04 982,838 645,000 0.00 20,750,350,019 48,011,636 48.85 2021-04-30
453 2021-05-03 337,838 320,000 0.00 20,750,350,019 16,317,575 48.30 2021-04-29
454 2021-04-19 17,838 7,000 0.00 20,749,143,574 814,305 45.65 2021-04-15
455 2021-04-09 10,838 10,000 0.00 20,749,143,574 497,464 45.90 2021-04-07
456 2021-04-01 838 -677,000 0.00 20,749,143,574 38,087 45.45 2021-03-30
457 2021-03-22 677,838 400,000 0.00 20,748,164,709 31,722,818 46.80 2021-03-18
458 2021-03-19 277,838 240,000 0.00 20,748,164,709 12,711,089 45.75 2021-03-17
459 2021-03-17 37,838 -85,000 0.00 20,748,164,709 1,759,467 46.50 2021-03-15
460 2021-03-12 122,838 107,000 0.00 20,748,155,445 5,865,515 47.75 2021-03-10
461 2021-03-11 15,838 -150,000 0.00 20,748,122,388 772,103 48.75 2021-03-09
462 2021-03-10 165,838 -100,000 0.00 20,712,929,724 7,918,765 47.75 2021-03-08
463 2021-03-08 265,838 190,000 0.00 20,712,929,724 12,374,759 46.55 2021-03-04
464 2021-03-05 75,838 -350,000 0.00 20,712,929,724 3,507,508 46.25 2021-03-03
465 2021-03-04 425,838 218,000 0.00 20,712,929,724 19,184,002 45.05 2021-03-02
466 2021-03-02 207,838 160,000 0.00 20,712,929,724 9,830,737 47.30 2021-02-26
467 2021-03-01 47,838 -195,000 0.00 20,712,929,724 2,279,481 47.65 2021-02-25
468 2021-02-26 242,838 165,000 0.00 20,693,716,080 11,194,832 46.10 2021-02-24
469 2021-02-25 77,838 -900,000 0.00 20,693,716,080 3,635,035 46.70 2021-02-23
470 2021-02-24 977,838 90,000 0.00 20,693,716,080 45,469,467 46.50 2021-02-22
471 2021-02-22 887,838 -1,350,000 0.00 20,693,716,080 41,195,683 46.40 2021-02-18
472 2021-02-19 2,237,838 300,000 0.01 20,693,716,080 103,052,440 46.05 2021-02-17
473 2021-02-18 1,937,838 -20,000 0.01 20,693,716,080 88,656,089 45.75 2021-02-16
474 2021-02-16 1,957,838 240,000 0.01 20,693,716,080 81,641,845 41.70 2021-02-09
475 2021-02-09 1,717,838 -900,000 0.01 20,693,716,080 71,633,845 41.70 2021-02-05
476 2021-02-08 2,617,838 10,000 0.01 20,693,716,080 107,331,358 41.00 2021-02-04
477 2021-02-05 2,607,838 10,000 0.01 20,693,716,080 107,834,101 41.35 2021-02-03
478 2021-02-03 2,597,838 2,520,000 0.01 20,693,716,080 105,861,899 40.75 2021-02-01
479 2021-02-02 77,838 -3,350,000 0.00 20,693,716,080 3,187,466 40.95 2021-01-29
480 2021-02-01 3,427,838 -1,000,000 0.02 20,693,716,080 142,426,669 41.55 2021-01-28
481 2021-01-28 4,427,838 1,100,000 0.02 20,693,621,100 186,854,764 42.20 2021-01-26
482 2021-01-27 3,327,838 -2,300,000 0.02 20,693,621,100 142,431,466 42.80 2021-01-25
483 2021-01-25 5,627,838 -470,000 0.03 20,693,621,100 249,594,615 44.35 2021-01-21
484 2021-01-22 6,097,838 1,800,000 0.03 20,693,621,100 263,731,494 43.25 2021-01-20
485 2021-01-21 4,297,838 -1,750,000 0.02 20,693,621,100 188,245,304 43.80 2021-01-19
486 2021-01-20 6,047,838 -100,000 0.03 20,693,621,100 254,311,588 42.05 2021-01-18
487 2021-01-19 6,147,838 4,890,000 0.03 20,693,621,100 264,049,642 42.95 2021-01-15
488 2021-01-18 1,257,838 1,200,000 0.01 20,693,621,100 54,087,034 43.00 2021-01-14
489 2021-01-15 57,838 -600,000 0.00 20,693,621,100 2,472,575 42.75 2021-01-13
490 2021-01-08 657,838 600,000 0.00 20,693,621,100 27,300,277 41.50 2021-01-06
491 2020-12-29 57,838 -200,000 0.00 20,693,516,608 2,287,493 39.55 2020-12-23
492 2020-12-23 257,838 -192,000 0.00 20,693,516,608 10,184,601 39.50 2020-12-21
493 2020-12-18 449,838 -58,000 0.00 20,693,516,608 18,578,309 41.30 2020-12-16
494 2020-12-15 507,838 300,000 0.00 20,693,516,608 21,151,453 41.65 2020-12-11
495 2020-12-14 207,838 110,000 0.00 20,693,516,608 8,708,412 41.90 2020-12-10
496 2020-12-08 97,838 -700,000 0.00 20,693,516,608 4,280,413 43.75 2020-12-04
497 2020-12-01 797,838 580,000 0.00 20,693,516,608 33,509,196 42.00 2020-11-27
498 2020-11-26 217,838 130,000 0.00 20,693,492,491 8,659,061 39.75 2020-11-24
499 2020-11-24 87,838 59,400 0.00 20,693,492,491 3,416,898 38.90 2020-11-20
500 2020-11-13 28,438 -59,400 0.00 20,693,492,491 1,116,192 39.25 2020-11-11
501 2020-11-10 87,838 -94,000 0.00 20,693,492,491 3,047,979 34.70 2020-11-06
502 2020-11-09 181,838 -204,800 0.00 20,693,492,491 6,209,768 34.15 2020-11-05
503 2020-11-06 386,638 -50,000 0.00 20,692,863,886 13,068,364 33.80 2020-11-04
504 2020-11-05 436,638 400,000 0.00 20,692,863,886 14,758,364 33.80 2020-11-03
505 2020-11-03 36,638 -69,000 0.00 20,692,863,886 1,176,080 32.10 2020-10-30
506 2020-10-30 105,638 -175,000 0.00 20,692,849,245 3,449,081 32.65 2020-10-28
507 2020-10-29 280,638 -1,144,000 0.00 20,692,849,245 9,485,564 33.80 2020-10-27
508 2020-10-28 1,424,638 -280,000 0.01 20,692,849,245 45,944,576 32.25 2020-10-23
509 2020-10-27 1,704,638 -474,800 0.01 20,692,849,245 53,269,938 31.25 2020-10-22
510 2020-10-22 2,179,438 1,238,400 0.01 20,692,849,245 67,126,690 30.80 2020-10-20
511 2020-10-21 941,038 -130,400 0.00 20,692,849,245 29,078,074 30.90 2020-10-19
512 2020-10-20 1,071,438 -666,400 0.01 20,692,849,245 32,303,856 30.15 2020-10-16
513 2020-10-16 1,737,838 1,247,000 0.01 20,692,849,245 53,004,059 30.50 2020-10-14
514 2020-10-15 490,838 -3,222 0.00 20,692,849,245 15,436,855 31.45 2020-10-12
515 2020-10-14 494,060 386,222 0.00 20,692,849,245 15,538,187 31.45 2020-10-09
516 2020-10-12 107,838 -200,000 0.00 20,692,849,245 3,386,113 31.40 2020-10-08
517 2020-10-09 307,838 -40,000 0.00 20,692,849,245 9,712,289 31.55 2020-10-07
518 2020-10-07 347,838 260,000 0.00 20,692,849,245 10,782,978 31.00 2020-10-05
519 2020-10-05 87,838 -175,000 0.00 20,692,849,245 2,635,140 30.00 2020-09-29
520 2020-09-30 262,838 242,500 0.00 20,692,849,245 8,095,410 30.80 2020-09-28
521 2020-09-23 20,338 20,000 0.00 20,692,304,480 595,903 29.30 2020-09-21
522 2020-09-21 338 -32,500 0.00 20,692,304,480 10,444 30.90 2020-09-17
523 2020-09-16 32,838 10,800 0.00 20,692,304,480 1,057,384 32.20 2020-09-14
524 2020-09-09 22,038 18,000 0.00 20,692,304,480 723,948 32.85 2020-09-07
525 2020-09-01 4,038 -230,000 0.00 20,692,304,480 137,292 34.00 2020-08-28
526 2020-08-31 234,038 -900,000 0.00 20,692,304,480 7,793,465 33.30 2020-08-27
527 2020-08-28 1,134,038 419,600 0.01 20,692,291,917 38,500,590 33.95 2020-08-26
528 2020-08-27 714,438 11,200 0.00 20,692,291,917 24,540,945 34.35 2020-08-25
529 2020-08-26 703,238 348,400 0.00 20,692,291,917 23,839,768 33.90 2020-08-24
530 2020-08-25 354,838 58,400 0.00 20,692,291,917 11,940,299 33.65 2020-08-21
531 2020-08-21 296,438 214,800 0.00 20,691,366,561 10,123,358 34.15 2020-08-19
532 2020-08-17 81,638 -885,000 0.00 20,691,366,561 2,889,985 35.40 2020-08-13
533 2020-08-12 966,638 35,000 0.00 20,691,366,561 31,995,718 33.10 2020-08-10
534 2020-08-06 931,638 435,000 0.00 20,691,366,561 31,349,619 33.65 2020-08-04
535 2020-08-03 496,638 50,000 0.00 20,691,366,561 17,705,145 35.65 2020-07-30
536 2020-07-29 446,638 -30,000 0.00 20,691,345,654 15,788,653 35.35 2020-07-27
537 2020-07-24 476,638 -665,400 0.00 20,691,345,654 17,444,951 36.60 2020-07-22
538 2020-07-23 1,142,038 865,000 0.01 20,691,345,654 42,826,425 37.50 2020-07-21
539 2020-07-17 277,038 177,200 0.00 20,691,345,654 10,305,814 37.20 2020-07-15
540 2020-07-15 99,838 -294,400 0.00 20,691,345,654 3,718,966 37.25 2020-07-13
541 2020-07-14 394,238 136,400 0.00 20,691,345,654 14,350,263 36.40 2020-07-10
542 2020-07-10 257,838 136,800 0.00 20,691,345,654 9,540,006 37.00 2020-07-08
543 2020-07-07 121,038 20,800 0.00 20,691,345,654 4,532,873 37.45 2020-07-03
544 2020-07-06 100,238 -94,000 0.00 20,691,345,654 3,738,877 37.30 2020-07-02
545 2020-06-17 194,238 -48,800 0.00 20,691,320,413 7,089,687 36.50 2020-06-15
546 2020-06-10 243,038 35,200 0.00 20,691,320,413 9,964,558 41.00 2020-06-08
547 2020-06-09 207,838 184,200 0.00 20,691,320,413 8,417,439 40.50 2020-06-05
548 2020-06-05 23,638 -1,017,600 0.00 20,691,320,413 901,790 38.15 2020-06-03
549 2020-06-03 1,041,238 22,400 0.01 20,691,320,413 38,109,311 36.60 2020-06-01
550 2020-06-02 1,018,838 -32,800 0.00 20,691,320,413 36,525,342 35.85 2020-05-29
551 2020-06-01 1,051,638 -188,200 0.01 20,691,320,413 38,910,606 37.00 2020-05-28
552 2020-05-29 1,239,838 -326,400 0.01 20,691,313,026 46,307,949 37.35 2020-05-27
553 2020-05-28 1,566,238 652,000 0.01 20,691,313,026 57,794,182 36.90 2020-05-26
554 2020-05-27 914,238 -98,000 0.00 20,691,313,026 32,638,297 35.70 2020-05-25
555 2020-05-26 1,012,238 -629,600 0.00 20,691,313,026 36,288,732 35.85 2020-05-22
556 2020-05-25 1,641,838 -1,200 0.01 20,690,454,232 63,210,763 38.50 2020-05-21
557 2020-05-22 1,643,038 20,000 0.01 20,690,454,232 63,174,811 38.45 2020-05-20
558 2020-05-21 1,623,038 30,000 0.01 20,690,454,232 64,028,849 39.45 2020-05-19
559 2020-05-20 1,593,038 15,200 0.01 20,690,454,232 60,854,052 38.20 2020-05-18
560 2020-05-18 1,577,838 -98,000 0.01 20,690,454,232 60,273,412 38.20 2020-05-14
561 2020-05-15 1,675,838 -48,800 0.01 20,690,454,232 65,190,098 38.90 2020-05-13
562 2020-05-14 1,724,638 -122,400 0.01 20,690,454,232 67,778,273 39.30 2020-05-12
563 2020-05-13 1,847,038 -30,000 0.01 20,690,454,232 73,973,872 40.05 2020-05-11
564 2020-05-07 1,877,038 -16,400 0.01 20,690,454,232 73,204,482 39.00 2020-05-05
565 2020-05-06 1,893,438 1,000,000 0.01 20,690,454,232 73,086,707 38.60 2020-05-04
566 2020-05-05 893,438 -1,200,000 0.00 20,690,454,232 35,960,880 40.25 2020-04-29
567 2020-05-04 2,093,438 2,050,000 0.01 20,690,454,232 83,632,848 39.95 2020-04-28
568 2020-04-29 43,438 -300,000 0.00 20,690,301,074 1,715,801 39.50 2020-04-27
569 2020-04-23 343,438 300,000 0.00 20,690,301,074 13,445,598 39.15 2020-04-21
570 2020-04-22 43,438 -1,750,000 0.00 20,690,301,074 1,739,692 40.05 2020-04-20
571 2020-04-07 1,793,438 1,790,000 0.01 20,690,301,074 67,971,300 37.90 2020-04-03
572 2020-04-02 3,438 -81,200 0.00 20,690,301,074 151,788 44.15 2020-03-31
573 2020-04-01 84,638 81,200 0.00 20,690,301,074 3,766,391 44.50 2020-03-30
574 2020-03-31 3,438 -1,000 0.00 20,690,301,074 156,085 45.40 2020-03-27
575 2020-02-24 4,438 -1,043,000 0.00 20,657,175,784 252,078 56.80 2020-02-20
576 2020-02-21 1,047,438 -1,100,000 0.01 20,638,947,509 59,703,966 57.00 2020-02-19
577 2020-02-20 2,147,438 500,000 0.01 20,638,947,509 124,014,545 57.75 2020-02-18
578 2020-02-18 1,647,438 100,000 0.01 20,638,947,509 98,269,677 59.65 2020-02-14
579 2020-02-17 1,547,438 161,000 0.01 20,638,947,509 91,995,189 59.45 2020-02-13
580 2020-02-10 1,386,438 500,000 0.01 20,638,947,509 80,274,760 57.90 2020-02-06
581 2020-02-05 886,438 -330,000 0.00 20,638,947,509 50,083,747 56.50 2020-02-03
582 2020-01-31 1,216,438 180,000 0.01 20,638,947,509 70,006,007 57.55 2020-01-29
583 2020-01-29 1,036,438 679,000 0.01 20,638,524,545 61,460,773 59.30 2020-01-22
584 2020-01-15 357,438 -569,000 0.00 20,638,524,545 21,428,408 59.95 2020-01-13
585 2020-01-10 926,438 50,000 0.00 20,638,524,545 54,937,773 59.30 2020-01-08
586 2020-01-09 876,438 433,000 0.00 20,638,524,545 52,498,636 59.90 2020-01-07
587 2020-01-06 443,438 350,000 0.00 20,638,524,545 27,005,374 60.90 2020-01-02
588 2019-11-14 93,438 50,000 0.00 20,591,177,291 5,517,514 59.05 2019-11-12
589 2019-11-04 43,438 -179,000 0.00 20,583,221,579 2,584,561 59.50 2019-10-31
590 2019-10-30 222,438 -1,126,000 0.00 20,583,110,199 13,401,890 60.25 2019-10-28
591 2019-10-25 1,348,438 -30,000 0.01 20,583,110,199 82,524,406 61.20 2019-10-23
592 2019-10-24 1,378,438 300,000 0.01 20,583,110,199 84,636,093 61.40 2019-10-22
593 2019-10-23 1,078,438 950,000 0.01 20,583,110,199 65,946,484 61.15 2019-10-21
594 2019-10-22 128,438 -201,000 0.00 20,583,110,199 7,821,874 60.90 2019-10-18
595 2019-10-21 329,438 200,000 0.00 20,583,110,199 20,062,774 60.90 2019-10-17
596 2019-10-18 129,438 -100,000 0.00 20,583,110,199 7,779,224 60.10 2019-10-16
597 2019-10-16 229,438 -930,000 0.00 20,583,110,199 13,754,808 59.95 2019-10-14
598 2019-10-10 1,159,438 178,300 0.01 20,583,110,199 67,769,151 58.45 2019-10-08
599 2019-10-09 981,138 -1,376,200 0.00 20,583,110,199 57,151,289 58.25 2019-10-04
600 2019-10-08 2,357,338 1,400,000 0.01 20,583,110,199 138,729,341 58.85 2019-10-03
601 2019-10-04 957,338 846,424 0.00 20,583,110,199 57,105,212 59.65 2019-10-02
602 2019-09-26 110,914 3,793 0.00 20,587,870,688 6,649,294 59.95 2019-09-24
603 2019-09-18 107,121 1,600 0.00 20,490,070,922 6,491,533 60.60 2019-09-16
604 2019-09-13 105,521 100,600 0.00 20,493,181,554 6,410,401 60.75 2019-09-11
605 2019-09-12 4,921 -20,000 0.00 20,493,181,654 289,847 58.90 2019-09-10
606 2019-09-09 24,921 -15,000 0.00 20,496,614,839 1,432,958 57.50 2019-09-05
607 2019-09-06 39,921 -210,000 0.00 20,496,614,839 2,311,426 57.90 2019-09-04
608 2019-09-03 249,921 -700,000 0.00 20,514,970,452 14,070,552 56.30 2019-08-30
609 2019-09-02 949,921 610,000 0.00 20,528,401,000 53,338,064 56.15 2019-08-29
610 2019-08-29 339,921 -250,000 0.00 20,535,662,016 19,052,572 56.05 2019-08-27
611 2019-08-28 589,921 250,000 0.00 20,542,496,720 33,153,560 56.20 2019-08-26
612 2019-08-26 339,921 300,000 0.00 20,554,543,508 19,324,509 56.85 2019-08-22
613 2019-08-23 39,921 15,000 0.00 20,554,543,508 2,283,481 57.20 2019-08-21
614 2019-08-19 24,921 -250,000 0.00 20,578,153,389 1,415,513 56.80 2019-08-15
615 2019-08-15 274,921 250,000 0.00 20,588,355,749 15,862,942 57.70 2019-08-13
616 2019-08-12 24,921 -197,452 0.00 20,600,758,645 1,500,244 60.20 2019-08-08
617 2019-08-09 222,373 -92,800 0.00 20,603,559,993 13,386,855 60.20 2019-08-07
618 2019-08-08 315,173 280,000 0.00 20,605,929,447 19,004,932 60.30 2019-08-06
619 2019-08-07 35,173 30,000 0.00 20,608,334,493 2,145,553 61.00 2019-08-05
620 2019-08-06 5,173 -5,000 0.00 20,608,334,493 321,502 62.15 2019-08-02
621 2019-08-05 10,173 -15,000 0.00 20,607,639,041 641,408 63.05 2019-08-01
622 2019-07-24 25,173 6,000 0.00 20,607,565,213 1,622,400 64.45 2019-07-22
623 2019-07-18 19,173 12,800 0.00 20,607,565,213 1,248,162 65.10 2019-07-16
624 2019-07-08 6,373 -40,000 0.00 20,607,565,213 418,069 65.60 2019-07-04
625 2019-06-27 46,373 -400,000 0.00 20,562,336,232 2,972,509 64.10 2019-06-25
626 2019-06-25 446,373 200,000 0.00 20,562,336,232 28,858,014 64.65 2019-06-21
627 2019-06-21 246,373 215,600 0.00 20,562,336,232 16,051,201 65.15 2019-06-19
628 2019-06-19 30,773 -41,200 0.00 20,562,336,232 1,975,627 64.20 2019-06-17
629 2019-06-18 71,973 -9,200 0.00 20,562,336,232 4,591,877 63.80 2019-06-14
630 2019-06-17 81,173 -7,200 0.00 20,562,336,232 5,219,424 64.30 2019-06-13
631 2019-06-14 88,373 -7,200 0.00 20,562,336,232 5,717,733 64.70 2019-06-12
632 2019-06-13 95,573 -7,200 0.00 20,562,336,232 6,255,253 65.45 2019-06-11
633 2019-06-12 102,773 94,000 0.00 20,562,336,232 6,705,938 65.25 2019-06-10
634 2019-06-06 8,773 -150,000 0.00 20,562,336,232 558,840 63.70 2019-06-04
635 2019-06-04 158,773 -320,400 0.00 20,562,336,232 10,169,411 64.05 2019-05-31
636 2019-05-23 479,173 -600,000 0.00 20,561,540,686 31,194,162 65.10 2019-05-21
637 2019-05-22 1,079,173 14,000 0.01 20,561,540,686 70,362,080 65.20 2019-05-20
638 2019-05-21 1,065,173 1,000,000 0.01 20,561,540,686 69,822,090 65.55 2019-05-17
639 2019-05-20 65,173 -12,000 0.00 20,561,540,686 4,307,935 66.10 2019-05-16
640 2019-05-17 77,173 -18,508 0.00 20,561,540,686 5,147,439 66.70 2019-05-15
641 2019-05-14 95,681 -110,000 0.00 20,561,540,686 6,358,002 66.45 2019-05-09
642 2019-05-07 205,681 63,600 0.00 20,561,540,686 14,335,966 69.70 2019-05-03
643 2019-04-26 142,081 -12,400 0.00 20,560,816,970 9,547,843 67.20 2019-04-24
644 2019-04-18 154,481 -12,400 0.00 20,560,816,970 10,442,916 67.60 2019-04-16
645 2019-04-15 166,881 -30,000 0.00 20,560,816,970 11,114,275 66.60 2019-04-11
646 2019-04-12 196,881 82,000 0.00 20,560,816,970 13,181,183 66.95 2019-04-10
647 2019-04-11 114,881 25,674 0.00 20,560,816,970 7,697,027 67.00 2019-04-09
648 2019-04-10 89,207 7,819 0.00 20,560,816,970 5,950,107 66.70 2019-04-08
649 2019-04-09 81,388 35,200 0.00 20,560,816,970 5,412,302 66.50 2019-04-04
650 2019-04-08 46,188 29,042 0.00 20,560,816,970 3,066,883 66.40 2019-04-03
651 2019-04-03 17,146 12,000 0.00 20,419,725,325 1,110,204 64.75 2019-04-01
652 2019-03-29 5,146 -240,000 0.00 20,416,331,419 328,572 63.85 2019-03-27
653 2019-03-28 245,146 18,400 0.00 20,416,331,419 15,664,829 63.90 2019-03-26
654 2019-03-22 226,746 -16,400 0.00 20,416,331,419 14,749,827 65.05 2019-03-20
655 2019-03-21 243,146 200,000 0.00 20,416,331,419 15,889,591 65.35 2019-03-19
656 2019-03-20 43,146 -12,000 0.00 20,416,331,419 2,808,805 65.10 2019-03-18
657 2019-03-18 55,146 50,000 0.00 20,416,331,419 3,565,189 64.65 2019-03-14
658 2019-03-12 5,146 -50,000 0.00 20,391,646,859 330,631 64.25 2019-03-08
659 2019-03-08 55,146 -423,600 0.00 20,376,556,685 3,567,946 64.70 2019-03-06
660 2019-03-07 478,746 -12,000 0.00 20,376,556,685 30,807,305 64.35 2019-03-05
661 2019-03-05 490,746 150,000 0.00 20,376,556,685 31,505,893 64.20 2019-03-01
662 2019-03-04 340,746 12,000 0.00 20,376,556,685 21,858,856 64.15 2019-02-28
663 2019-02-26 328,746 40,000 0.00 20,376,480,677 21,171,242 64.40 2019-02-22
664 2019-02-25 288,746 -162,000 0.00 20,376,480,677 18,739,615 64.90 2019-02-21
665 2019-02-22 450,746 412,000 0.00 20,361,484,512 29,771,773 66.05 2019-02-20
666 2019-02-21 38,746 34,800 0.00 20,361,484,512 2,563,048 66.15 2019-02-19
667 2019-02-20 3,946 -50,000 0.00 20,361,484,512 267,144 67.70 2019-02-18
668 2019-02-19 53,946 12,000 0.00 20,361,484,512 3,579,317 66.35 2019-02-15
669 2019-02-12 41,946 26,400 0.00 20,361,484,512 2,762,144 65.85 2019-02-08
670 2019-02-11 15,546 -148,800 0.00 20,361,484,512 1,027,591 66.10 2019-02-01
671 2019-02-08 164,346 110,000 0.00 20,361,484,512 10,961,878 66.70 2019-01-31
672 2019-02-01 54,346 24,400 0.00 20,361,484,512 3,603,140 66.30 2019-01-30
673 2019-01-31 29,946 12,000 0.00 20,361,484,512 1,974,939 65.95 2019-01-29
674 2019-01-29 17,946 -560,000 0.00 20,360,841,496 1,182,641 65.90 2019-01-25
675 2019-01-28 577,946 375,000 0.00 20,360,841,496 37,739,874 65.30 2019-01-24
676 2019-01-21 202,946 -12,000 0.00 20,360,841,496 13,221,932 65.15 2019-01-17
677 2019-01-18 214,946 -80,000 0.00 20,360,841,496 14,003,732 65.15 2019-01-16
678 2019-01-17 294,946 -100,000 0.00 20,360,841,496 19,200,985 65.10 2019-01-15
679 2019-01-14 394,946 -12,000 0.00 20,360,841,496 25,592,501 64.80 2019-01-10
680 2019-01-11 406,946 359,000 0.00 20,360,841,496 26,654,963 65.50 2019-01-09
681 2019-01-10 47,946 -1,600 0.00 20,360,841,496 3,104,504 64.75 2019-01-08
682 2019-01-09 49,546 6,400 0.00 20,360,841,496 3,215,535 64.90 2019-01-07
683 2019-01-04 43,146 9,800 0.00 20,360,841,496 2,731,142 63.30 2019-01-02
684 2019-01-03 33,346 -7,851 0.00 20,360,841,496 2,125,808 63.75 2018-12-28
685 2019-01-02 41,197 40,200 0.00 20,360,841,496 2,636,608 64.00 2018-12-27
686 2018-12-27 997 -153,000 0.00 20,360,258,164 63,359 63.55 2018-12-20
687 2018-12-06 153,997 80,000 0.00 20,359,506,253 10,487,196 68.10 2018-12-04
688 2018-11-22 73,997 1,092 0.00 20,358,982,733 4,817,205 65.10 2018-11-20
689 2018-11-21 72,905 2,355 0.00 20,358,982,733 4,815,375 66.05 2018-11-19
690 2018-11-19 70,550 -1,420,000 0.00 20,272,322,534 4,656,300 66.00 2018-11-15
691 2018-11-16 1,490,550 1,220,000 0.01 20,272,322,534 97,258,388 65.25 2018-11-14
692 2018-11-15 270,550 -400 0.00 20,272,322,534 17,518,113 64.75 2018-11-13
693 2018-11-14 270,950 -229,000 0.00 20,272,322,534 17,625,298 65.05 2018-11-12
694 2018-11-13 499,950 60,000 0.00 20,272,322,534 32,321,768 64.65 2018-11-09
695 2018-11-12 439,950 -200,000 0.00 20,272,322,534 28,992,705 65.90 2018-11-08
696 2018-11-08 639,950 -8,000 0.00 20,253,182,579 42,268,698 66.05 2018-11-06
697 2018-11-07 647,950 100,000 0.00 20,253,182,579 42,440,725 65.50 2018-11-05
698 2018-11-05 547,950 -58,400 0.00 20,253,182,579 35,644,148 65.05 2018-11-01
699 2018-11-02 606,350 14,800 0.00 20,253,182,579 39,048,940 64.40 2018-10-31
700 2018-10-31 591,550 -33,200 0.00 20,253,182,579 37,593,003 63.55 2018-10-29
701 2018-10-29 624,750 100,000 0.00 20,253,064,729 38,140,988 61.05 2018-10-25
702 2018-10-26 524,750 429,000 0.00 20,253,064,729 32,324,600 61.60 2018-10-24
703 2018-10-23 95,750 37,600 0.00 20,253,064,729 6,113,638 63.85 2018-10-19
704 2018-10-22 58,150 -96,000 0.00 20,253,064,729 3,753,583 64.55 2018-10-18
705 2018-10-19 154,150 -80,000 0.00 20,253,064,729 9,988,920 64.80 2018-10-16
706 2018-10-16 234,150 120,000 0.00 20,253,064,729 15,465,608 66.05 2018-10-12
707 2018-10-15 114,150 -80,000 0.00 20,253,064,729 7,539,608 66.05 2018-10-11
708 2018-10-12 194,150 80,000 0.00 20,253,064,729 13,221,615 68.10 2018-10-10
709 2018-10-11 114,150 40,000 0.00 20,253,064,729 7,722,248 67.65 2018-10-09
710 2018-10-10 74,150 30,000 0.00 20,253,064,729 5,045,908 68.05 2018-10-08
711 2018-10-09 44,150 33,200 0.00 20,253,064,729 3,022,068 68.45 2018-10-05
712 2018-10-08 10,950 -30,000 0.00 20,253,064,729 745,148 68.05 2018-10-04
713 2018-10-05 40,950 -30,400 0.00 20,253,064,729 2,782,553 67.95 2018-10-03
714 2018-10-04 71,350 -14,800 0.00 20,253,064,729 4,833,963 67.75 2018-10-02
715 2018-10-02 86,150 34,800 0.00 20,253,064,729 5,978,810 69.40 2018-09-27
716 2018-09-28 51,350 29,200 0.00 20,253,063,689 3,576,528 69.65 2018-09-26
717 2018-09-27 22,150 -104,200 0.00 20,253,063,689 1,527,243 68.95 2018-09-24
718 2018-09-21 126,350 29,200 0.00 20,231,996,543 8,585,483 67.95 2018-09-19
719 2018-09-19 97,150 -44,000 0.00 20,231,996,543 6,562,483 67.55 2018-09-17
720 2018-09-18 141,150 29,200 0.00 20,231,996,543 9,584,085 67.90 2018-09-14
721 2018-09-17 111,950 23,200 0.00 20,231,996,543 7,562,223 67.55 2018-09-13
722 2018-09-12 88,750 -98,400 0.00 20,231,996,543 5,888,563 66.35 2018-09-10
723 2018-09-11 187,150 142,800 0.00 20,231,996,543 12,576,480 67.20 2018-09-07
724 2018-09-10 44,350 -42,800 0.00 20,231,996,543 2,993,625 67.50 2018-09-06
725 2018-09-07 87,150 -85,600 0.00 20,231,996,543 5,908,770 67.80 2018-09-05
726 2018-09-06 172,750 -26,800 0.00 20,231,996,543 11,885,200 68.80 2018-09-04
727 2018-09-03 199,550 86,000 0.00 20,231,996,543 13,868,725 69.50 2018-08-30
728 2018-08-31 113,550 100,000 0.00 20,231,996,543 7,965,533 70.15 2018-08-29
729 2018-08-30 13,550 -35,600 0.00 20,231,983,423 951,210 70.20 2018-08-28
730 2018-08-28 49,150 -14,400 0.00 20,231,983,423 3,411,010 69.40 2018-08-24
731 2018-08-24 63,550 -900,000 0.00 20,231,983,423 4,451,678 70.05 2018-08-22
732 2018-08-23 963,550 817,200 0.00 20,231,983,423 67,737,565 70.30 2018-08-21
733 2018-08-22 146,350 -396,800 0.00 20,231,983,423 10,324,993 70.55 2018-08-20
734 2018-08-21 543,150 -55,600 0.00 20,231,983,423 38,074,815 70.10 2018-08-17
735 2018-08-20 598,750 -26,400 0.00 20,231,983,423 42,002,313 70.15 2018-08-16
736 2018-08-17 625,150 164,000 0.00 20,237,132,750 44,729,483 71.55 2018-08-15
737 2018-08-16 461,150 -176,000 0.00 20,237,132,750 33,364,203 72.35 2018-08-14
738 2018-08-15 637,150 110,400 0.00 20,239,585,416 45,938,515 72.10 2018-08-13
739 2018-08-14 526,750 473,600 0.00 20,242,440,127 38,242,050 72.60 2018-08-10
740 2018-08-13 53,150 -62,800 0.00 20,246,402,253 3,898,553 73.35 2018-08-09
741 2018-08-10 115,950 -61,600 0.00 20,249,607,223 8,452,755 72.90 2018-08-08
742 2018-08-09 177,550 160,000 0.00 20,252,731,147 12,934,518 72.85 2018-08-07
743 2018-08-08 17,550 -26,400 0.00 20,252,731,147 1,275,008 72.65 2018-08-06
744 2018-08-07 43,950 -39,600 0.00 20,256,272,841 3,177,585 72.30 2018-08-03
745 2018-08-01 83,550 13,200 0.00 20,268,918,854 6,241,185 74.70 2018-07-30
746 2018-07-27 70,350 -2,580,000 0.00 20,275,232,858 5,279,768 75.05 2018-07-25
747 2018-07-26 2,650,350 4,000 0.01 20,278,084,661 197,848,628 74.65 2018-07-24
748 2018-07-25 2,646,350 -13,200 0.01 20,281,190,734 194,242,090 73.40 2018-07-23
749 2018-07-24 2,659,550 -10,000 0.01 20,283,693,129 194,679,060 73.20 2018-07-20
750 2018-07-23 2,669,550 -20,000 0.01 20,286,220,248 195,411,060 73.20 2018-07-19
751 2018-07-20 2,689,550 -10,000 0.01 20,288,511,175 195,261,330 72.60 2018-07-18
752 2018-07-19 2,699,550 -20,000 0.01 20,291,859,477 197,472,083 73.15 2018-07-17
753 2018-07-17 2,719,550 -350,000 0.01 20,297,470,343 199,343,015 73.30 2018-07-13
754 2018-07-16 3,069,550 -10,000 0.02 20,300,156,551 224,384,105 73.10 2018-07-12
755 2018-07-13 3,079,550 -470,400 0.02 20,303,558,330 224,653,173 72.95 2018-07-11
756 2018-07-12 3,549,950 3,500,000 0.02 20,307,085,219 262,341,305 73.90 2018-07-10
757 2018-07-11 49,950 20,000 0.00 20,310,517,754 3,663,833 73.35 2018-07-09
758 2018-07-10 29,950 -10,000 0.00 20,313,860,659 2,174,370 72.60 2018-07-06
759 2018-07-05 39,950 -66,000 0.00 20,324,916,025 2,890,383 72.35 2018-07-03
760 2018-07-04 105,950 94,000 0.00 20,305,746,791 7,797,920 73.60 2018-06-29
761 2018-06-28 11,950 -130,000 0.00 20,325,989,933 878,325 73.50 2018-06-26
762 2018-06-27 141,950 -92,400 0.00 20,325,989,933 10,468,813 73.75 2018-06-25
763 2018-06-25 234,350 -1,429,200 0.00 20,332,785,513 17,435,640 74.40 2018-06-21
764 2018-06-22 1,663,550 -99,600 0.01 20,336,617,882 125,098,960 75.20 2018-06-20
765 2018-06-21 1,763,150 -115,200 0.01 20,343,013,347 131,530,990 74.60 2018-06-19
766 2018-06-20 1,878,350 -1,860,000 0.01 20,343,013,347 143,412,023 76.35 2018-06-15
767 2018-06-19 3,738,350 -125,200 0.02 20,345,078,151 285,609,940 76.40 2018-06-14
768 2018-06-15 3,863,550 3,787,600 0.02 20,352,747,689 296,141,108 76.65 2018-06-13
769 2018-06-14 75,950 -500,000 0.00 20,356,377,554 5,829,163 76.75 2018-06-12
770 2018-06-13 575,950 2,000 0.00 20,356,377,554 44,319,353 76.95 2018-06-11
771 2018-06-12 573,950 12,400 0.00 20,359,867,860 43,935,873 76.55 2018-06-08
772 2018-06-11 561,550 203,200 0.00 20,364,659,642 43,379,738 77.25 2018-06-07
773 2018-06-08 358,350 190,800 0.00 20,364,659,642 27,413,775 76.50 2018-06-06
774 2018-06-07 167,550 76,400 0.00 20,371,074,521 12,817,575 76.50 2018-06-05
775 2018-06-06 91,150 83,600 0.00 20,372,461,658 6,982,090 76.60 2018-06-04
776 2018-06-05 7,550 3,200 0.00 20,372,461,658 573,423 75.95 2018-06-01
777 2018-06-04 4,350 -34,800 0.00 20,375,119,608 330,383 75.95 2018-05-31
778 2018-06-01 39,150 -76,800 0.00 20,378,819,608 2,934,293 74.95 2018-05-30
779 2018-05-31 115,950 -64,000 0.00 20,382,378,488 8,800,605 75.90 2018-05-29
780 2018-05-30 179,950 174,400 0.00 20,386,679,638 13,829,158 76.85 2018-05-28
781 2018-05-29 5,550 -17,600 0.00 20,388,946,388 427,628 77.05 2018-05-25
782 2018-05-28 23,150 -102,400 0.00 20,391,317,448 1,795,283 77.55 2018-05-24
783 2018-05-25 125,550 -153,600 0.00 20,391,317,448 9,730,125 77.50 2018-05-23
784 2018-05-24 279,150 176,000 0.00 20,394,199,161 21,717,870 77.80 2018-05-21
785 2018-05-21 103,150 -40,000 0.00 20,400,888,072 7,942,550 77.00 2018-05-17
786 2018-05-18 143,150 -116,600 0.00 20,405,521,278 11,172,858 78.05 2018-05-16
787 2018-05-16 259,750 153,600 0.00 20,407,839,508 20,364,400 78.40 2018-05-14
788 2018-05-11 106,150 -25,600 0.00 20,414,601,008 8,078,015 76.10 2018-05-09
789 2018-05-10 131,750 -60,000 0.00 20,418,544,724 9,999,825 75.90 2018-05-08
790 2018-05-09 191,750 -76,800 0.00 20,418,543,857 14,400,425 75.10 2018-05-07
791 2018-05-08 268,550 146,400 0.00 20,418,086,400 20,127,823 74.95 2018-05-04
792 2018-05-07 122,150 -40,800 0.00 20,418,086,400 9,491,055 77.70 2018-05-03
793 2018-05-04 162,950 -495,600 0.00 20,418,086,400 12,783,428 78.45 2018-05-02
794 2018-05-03 658,550 160,000 0.00 20,418,086,400 51,827,885 78.70 2018-04-30
795 2018-05-02 498,550 -1,828,400 0.00 20,418,086,400 38,587,770 77.40 2018-04-27
796 2018-04-30 2,326,950 11,600 0.01 20,418,086,400 179,291,498 77.05 2018-04-26
797 2018-04-27 2,315,350 25,600 0.01 20,417,730,274 179,439,625 77.50 2018-04-25
798 2018-04-26 2,289,750 115,200 0.01 20,417,730,274 177,799,088 77.65 2018-04-24
799 2018-04-25 2,174,550 41,200 0.01 20,417,730,274 167,440,350 77.00 2018-04-23
800 2018-04-24 2,133,350 51,200 0.01 20,417,730,274 163,841,280 76.80 2018-04-20
801 2018-04-20 2,082,150 -25,600 0.01 20,417,730,274 157,514,648 75.65 2018-04-18
802 2018-04-18 2,107,750 -38,400 0.01 20,417,730,274 160,083,613 75.95 2018-04-16
803 2018-04-17 2,146,150 2,100,000 0.01 20,417,730,274 163,751,245 76.30 2018-04-13
804 2018-04-16 46,150 -57,600 0.00 20,417,730,274 3,479,710 75.40 2018-04-12
805 2018-04-13 103,750 61,600 0.00 20,417,730,274 7,807,188 75.25 2018-04-11
806 2018-04-12 42,150 -1,168,400 0.00 20,417,730,274 3,148,605 74.70 2018-04-10
807 2018-04-11 1,210,550 700,000 0.01 20,417,730,274 89,822,810 74.20 2018-04-09
808 2018-04-10 510,550 410,400 0.00 20,417,730,274 37,295,678 73.05 2018-04-06
809 2018-04-09 100,150 -140,800 0.00 20,417,730,274 7,250,860 72.40 2018-04-04
810 2018-04-06 240,950 -142,400 0.00 20,417,730,274 17,721,873 73.55 2018-04-03
811 2018-04-04 383,350 339,800 0.00 20,378,431,083 28,367,900 74.00 2018-03-29
812 2018-04-03 43,550 -750,000 0.00 20,378,431,083 3,222,700 74.00 2018-03-28
813 2018-03-29 793,550 500,000 0.00 20,378,056,373 59,595,605 75.10 2018-03-27
814 2018-03-28 293,550 287,000 0.00 20,378,056,373 22,016,250 75.00 2018-03-26
815 2018-03-23 6,550 -72,000 0.00 20,378,056,373 503,368 76.85 2018-03-21
816 2018-03-22 78,550 -161,000 0.00 20,378,056,373 6,044,423 76.95 2018-03-20
817 2018-03-21 239,550 169,600 0.00 20,378,056,373 18,481,283 77.15 2018-03-19
818 2018-03-20 69,950 -55,200 0.00 20,378,056,373 5,382,653 76.95 2018-03-16
819 2018-03-19 125,150 -50,400 0.00 20,378,056,373 9,561,460 76.40 2018-03-15
820 2018-03-16 175,550 -22,400 0.00 20,378,056,373 13,429,575 76.50 2018-03-14
821 2018-03-15 197,950 129,000 0.00 20,378,056,373 15,261,945 77.10 2018-03-13
822 2018-03-12 68,950 -11,200 0.00 20,351,394,425 5,260,885 76.30 2018-03-08
823 2018-03-09 80,150 -100,800 0.00 20,336,372,486 6,087,393 75.95 2018-03-07
824 2018-03-08 180,950 -66,400 0.00 20,336,372,486 13,860,770 76.60 2018-03-06
825 2018-03-07 247,350 83,200 0.00 20,336,372,486 18,786,233 75.95 2018-03-05
826 2018-03-06 164,150 4,800 0.00 20,336,372,486 12,672,380 77.20 2018-03-02
827 2018-03-05 159,350 36,800 0.00 20,336,372,486 12,413,365 77.90 2018-03-01
828 2018-03-02 122,550 -263,000 0.00 20,336,372,486 9,558,900 78.00 2018-02-28
829 2018-03-01 385,550 260,000 0.00 20,336,372,486 30,304,230 78.60 2018-02-27
830 2018-02-27 125,550 7,200 0.00 20,336,358,822 10,000,058 79.65 2018-02-23
831 2018-02-26 118,350 108,000 0.00 20,336,358,822 9,414,743 79.55 2018-02-22
832 2018-02-23 10,350 -113,200 0.00 20,321,169,034 844,560 81.60 2018-02-21
833 2018-02-22 123,550 108,000 0.00 20,321,169,034 10,001,373 80.95 2018-02-20
834 2018-02-21 15,550 -110,400 0.00 20,321,169,034 1,273,545 81.90 2018-02-14
835 2018-02-20 125,950 -1,530,800 0.00 20,321,169,034 10,050,810 79.80 2018-02-13
836 2018-02-14 1,656,750 -2,740,800 0.01 20,321,169,034 131,545,950 79.40 2018-02-12
837 2018-02-13 4,397,550 954,800 0.02 20,321,169,034 350,924,490 79.80 2018-02-09
838 2018-02-12 3,442,750 32,000 0.02 20,321,169,034 277,141,375 80.50 2018-02-08
839 2018-02-09 3,410,750 2,875,600 0.02 20,321,169,034 272,860,000 80.00 2018-02-07
840 2018-02-08 535,150 400,000 0.00 20,321,169,034 42,865,515 80.10 2018-02-06
841 2018-02-07 135,150 -1,734,000 0.00 20,321,169,034 11,197,178 82.85 2018-02-05
842 2018-02-02 1,869,150 19,200 0.01 20,321,169,034 157,382,430 84.20 2018-01-31
843 2018-02-01 1,849,950 1,802,800 0.01 20,321,169,034 155,580,795 84.10 2018-01-30
844 2018-01-31 47,150 -32,000 0.00 20,321,169,034 4,010,108 85.05 2018-01-29
845 2018-01-30 79,150 -35,200 0.00 20,320,716,258 6,783,155 85.70 2018-01-26
846 2018-01-29 114,350 24,000 0.00 20,320,716,258 9,776,925 85.50 2018-01-25
847 2018-01-26 90,350 40,400 0.00 20,320,716,258 7,756,548 85.85 2018-01-24
848 2018-01-25 49,950 -39,600 0.00 20,320,716,258 4,280,715 85.70 2018-01-23
849 2018-01-24 89,550 64,400 0.00 20,320,716,258 7,611,750 85.00 2018-01-22
850 2018-01-23 25,150 -94,000 0.00 20,320,716,258 2,147,810 85.40 2018-01-19
851 2018-01-22 119,150 -35,600 0.00 20,320,716,258 10,181,368 85.45 2018-01-18
852 2018-01-19 154,750 -24,000 0.00 20,320,716,258 13,161,488 85.05 2018-01-17
853 2018-01-18 178,750 -1,021,200 0.00 20,320,716,258 15,158,000 84.80 2018-01-16
854 2018-01-17 1,199,950 552,400 0.01 20,320,716,258 100,915,795 84.10 2018-01-15
855 2018-01-16 647,550 -623,200 0.00 20,320,716,258 54,199,935 83.70 2018-01-12
856 2018-01-15 1,270,750 240,000 0.01 20,320,716,258 106,806,538 84.05 2018-01-11
857 2018-01-12 1,030,750 407,600 0.01 20,320,716,258 84,624,575 82.10 2018-01-10
858 2018-01-11 623,150 -36,800 0.00 20,320,716,258 50,443,993 80.95 2018-01-09
859 2018-01-10 659,950 -1,000,000 0.00 20,320,716,258 53,125,975 80.50 2018-01-08
860 2018-01-09 1,659,950 -805,600 0.01 20,320,716,258 134,123,960 80.80 2018-01-05
861 2018-01-08 2,465,550 24,400 0.01 20,320,716,258 198,476,775 80.50 2018-01-04
862 2018-01-05 2,441,150 14,000 0.01 20,320,716,258 197,611,093 80.95 2018-01-03
863 2018-01-04 2,427,150 230,800 0.01 20,320,716,258 197,327,295 81.30 2018-01-02
864 2018-01-02 2,196,350 -180,000 0.01 20,320,716,258 175,708,000 80.00 2017-12-28
865 2017-12-29 2,376,350 692,000 0.01 20,320,207,716 189,632,730 79.80 2017-12-27
866 2017-12-22 1,684,350 1,180,000 0.01 20,320,207,716 133,568,955 79.30 2017-12-20
867 2017-12-21 504,350 -189,600 0.00 20,320,207,716 40,020,173 79.35 2017-12-19
868 2017-12-20 693,950 426,800 0.00 20,320,207,716 54,717,958 78.85 2017-12-18
869 2017-12-19 267,150 250,000 0.00 20,320,207,716 20,984,633 78.55 2017-12-15
870 2017-12-14 17,150 -64,000 0.00 20,320,207,716 1,343,703 78.35 2017-12-12
871 2017-12-13 81,150 58,000 0.00 20,320,207,716 6,354,045 78.30 2017-12-11
872 2017-12-11 23,150 -336,000 0.00 20,320,207,716 1,765,188 76.25 2017-12-07
873 2017-12-08 359,150 43,200 0.00 20,319,965,556 27,331,315 76.10 2017-12-06
874 2017-12-07 315,950 38,400 0.00 20,319,965,556 24,438,733 77.35 2017-12-05
875 2017-12-06 277,550 21,200 0.00 20,319,965,556 21,565,635 77.70 2017-12-04
876 2017-12-05 256,350 -308,400 0.00 20,319,965,556 19,969,665 77.90 2017-12-01
877 2017-12-04 564,750 -64,400 0.00 20,319,965,556 44,050,500 78.00 2017-11-30
878 2017-12-01 629,150 450,000 0.00 20,319,965,556 49,073,700 78.00 2017-11-29
879 2017-11-30 179,150 60,000 0.00 20,319,965,556 13,785,593 76.95 2017-11-28
880 2017-11-29 119,150 36,000 0.00 20,319,853,741 9,150,720 76.80 2017-11-27
881 2017-11-28 83,150 48,000 0.00 20,319,853,741 6,344,345 76.30 2017-11-24
882 2017-11-27 35,150 12,400 0.00 20,319,853,741 2,676,673 76.15 2017-11-23
883 2017-11-24 22,750 -150,000 0.00 20,319,853,741 1,750,613 76.95 2017-11-22
884 2017-11-23 172,750 -25,200 0.00 20,319,853,741 13,059,900 75.60 2017-11-21
885 2017-11-22 197,950 -25,200 0.00 20,319,853,741 14,866,045 75.10 2017-11-20
886 2017-11-21 223,150 124,800 0.00 20,298,992,552 16,792,038 75.25 2017-11-17
887 2017-11-20 98,350 -3,200 0.00 20,298,992,552 7,410,673 75.35 2017-11-16
888 2017-11-17 101,550 7,200 0.00 20,302,620,053 7,626,405 75.10 2017-11-15
889 2017-11-16 94,350 -50,000 0.00 20,306,225,894 7,090,403 75.15 2017-11-14
890 2017-11-15 144,350 74,800 0.00 20,310,670,275 10,920,078 75.65 2017-11-13
891 2017-11-14 69,550 -10,000 0.00 20,312,921,502 5,282,323 75.95 2017-11-10
892 2017-11-08 79,550 -24,800 0.00 20,326,522,430 5,990,115 75.30 2017-11-06
893 2017-11-06 104,350 -179,000 0.00 20,331,360,153 7,914,948 75.85 2017-11-02
894 2017-11-03 283,350 12,800 0.00 20,335,823,379 21,718,778 76.65 2017-11-01
895 2017-11-02 270,550 4,400 0.00 20,340,294,739 20,615,910 76.20 2017-10-31
896 2017-11-01 266,150 -14,800 0.00 20,344,729,360 20,453,628 76.85 2017-10-30
897 2017-10-26 280,950 -75,000 0.00 20,355,990,892 21,492,675 76.50 2017-10-24
898 2017-10-24 355,950 -737,200 0.00 20,361,269,475 27,230,175 76.50 2017-10-20
899 2017-10-23 1,093,150 1,016,500 0.01 20,363,704,283 83,079,400 76.00 2017-10-19
900 2017-10-19 76,650 -10,800 0.00 20,370,956,865 5,913,548 77.15 2017-10-17
901 2017-10-18 87,450 -215,200 0.00 20,370,956,059 6,759,885 77.30 2017-10-16
902 2017-10-17 302,650 15,200 0.00 20,373,383,583 23,364,580 77.20 2017-10-13
903 2017-10-16 287,450 -2,189,400 0.00 20,375,727,217 22,219,885 77.30 2017-10-12
904 2017-10-13 2,476,850 1,850,000 0.01 20,378,134,392 193,441,985 78.10 2017-10-11
905 2017-10-12 626,850 6,000 0.00 20,379,498,035 49,270,410 78.60 2017-10-10
906 2017-10-11 620,850 -500,500 0.00 20,381,021,123 48,115,875 77.50 2017-10-09
907 2017-10-10 1,121,350 1,012,400 0.01 20,382,045,343 86,736,423 77.35 2017-10-06
908 2017-10-09 108,950 -80,400 0.00 20,383,438,245 8,481,758 77.85 2017-10-04
909 2017-10-06 189,350 -41,200 0.00 20,384,987,873 14,665,158 77.45 2017-10-03
910 2017-10-04 230,550 54,400 0.00 20,387,769,934 17,648,603 76.55 2017-09-29
911 2017-10-03 176,150 150,000 0.00 20,392,148,136 13,422,630 76.20 2017-09-28
912 2017-09-21 26,150 -246,000 0.00 20,405,468,954 2,004,398 76.65 2017-09-19
913 2017-09-20 272,150 250,000 0.00 20,409,419,622 20,724,223 76.15 2017-09-18
914 2017-09-19 22,150 -10,000 0.00 20,393,497,587 1,669,003 75.35 2017-09-15
915 2017-09-18 32,150 -50,000 0.00 20,397,377,221 2,435,363 75.75 2017-09-14
916 2017-09-13 82,150 25,600 0.00 20,407,714,977 6,198,218 75.45 2017-09-11
917 2017-09-12 56,550 -51,200 0.00 20,410,438,586 4,210,148 74.45 2017-09-08
918 2017-09-11 107,750 -25,600 0.00 20,413,287,414 7,989,663 74.15 2017-09-07
919 2017-09-08 133,350 12,800 0.00 20,416,404,227 9,941,243 74.55 2017-09-06
920 2017-09-07 120,550 12,800 0.00 20,420,617,472 9,101,525 75.50 2017-09-05
921 2017-09-06 107,750 -15,200 0.00 20,422,300,212 8,156,675 75.70 2017-09-04
922 2017-09-05 122,950 -174,800 0.00 20,423,346,607 9,331,905 75.90 2017-09-01
923 2017-09-04 297,750 -1,200 0.00 20,425,077,204 22,629,000 76.00 2017-08-31
924 2017-09-01 298,950 16,000 0.00 20,427,410,751 22,794,938 76.25 2017-08-30
925 2017-08-31 282,950 -1,695,000 0.00 20,429,800,777 21,164,660 74.80 2017-08-29
926 2017-08-30 1,977,950 1,700,000 0.01 20,433,184,756 148,939,635 75.30 2017-08-28
927 2017-08-29 277,950 92,800 0.00 20,434,841,729 20,846,250 75.00 2017-08-25
928 2017-08-28 185,150 -143,600 0.00 20,436,734,387 13,765,903 74.35 2017-08-24
929 2017-08-25 328,750 -92,400 0.00 20,436,734,387 24,491,875 74.50 2017-08-22
930 2017-08-24 421,150 290,400 0.00 20,438,628,601 31,059,813 73.75 2017-08-21
931 2017-08-22 130,750 69,442 0.00 20,442,328,848 9,649,350 73.80 2017-08-18
932 2017-08-21 61,308 -149,600 0.00 20,448,440,270 4,573,577 74.60 2017-08-17
933 2017-08-18 210,908 -96,000 0.00 20,448,440,270 15,870,827 75.25 2017-08-16
934 2017-08-17 306,908 -205,600 0.00 20,450,092,722 23,033,445 75.05 2017-08-15
935 2017-08-16 512,508 -27,600 0.00 20,451,820,454 38,694,354 75.50 2017-08-14
936 2017-08-15 540,108 109,600 0.00 20,453,768,315 40,373,073 74.75 2017-08-11
937 2017-08-14 430,508 13,600 0.00 20,458,384,479 32,933,862 76.50 2017-08-10
938 2017-08-11 416,908 -27,600 0.00 20,461,819,711 32,372,906 77.65 2017-08-09
939 2017-08-10 444,508 -41,200 0.00 20,463,910,336 34,827,202 78.35 2017-08-08
940 2017-08-07 485,708 -300,000 0.00 20,467,808,495 38,006,651 78.25 2017-08-03
941 2017-08-04 785,708 -6,217,842 0.00 20,469,927,382 62,345,930 79.35 2017-08-02
942 2017-08-03 7,003,550 1,706,000 0.03 20,471,878,906 552,229,918 78.85 2017-08-01
943 2017-08-02 5,297,550 1,018,400 0.03 20,473,895,910 415,592,798 78.45 2017-07-31
944 2017-08-01 4,279,150 3,400,000 0.02 20,473,832,601 327,141,018 76.45 2017-07-28
945 2017-07-31 879,150 756,427 0.00 20,471,536,298 67,606,635 76.90 2017-07-27
946 2017-07-26 122,723 28,400 0.00 20,471,375,574 9,204,225 75.00 2017-07-24
947 2017-07-21 94,323 6,800 0.00 20,471,375,574 7,069,509 74.95 2017-07-19
948 2017-07-12 87,523 -9,000 0.00 20,471,375,574 6,529,216 74.60 2017-07-10
949 2017-07-11 96,523 -14,000 0.00 20,471,375,574 7,060,657 73.15 2017-07-07
950 2017-07-10 110,523 -79,000 0.00 20,471,375,574 8,106,862 73.35 2017-07-06
951 2017-07-07 189,523 10,115 0.00 20,471,375,574 13,948,893 73.60 2017-07-05
952 2017-07-06 179,408 -26,088 0.00 20,471,375,574 13,150,606 73.30 2017-07-04
953 2017-07-05 205,496 90,563 0.00 20,471,375,574 15,114,231 73.55 2017-07-03
954 2017-07-03 114,933 -23,200 0.00 20,375,872,949 8,367,122 72.80 2017-06-29
955 2017-06-27 138,133 42,400 0.00 20,375,579,364 9,365,417 67.80 2017-06-23
956 2017-06-26 95,733 -2,100,000 0.00 20,375,579,364 6,476,337 67.65 2017-06-22
957 2017-06-23 2,195,733 42,400 0.01 20,375,579,364 149,090,271 67.90 2017-06-21
958 2017-06-22 2,153,333 90,000 0.01 20,375,579,364 147,503,311 68.50 2017-06-20
959 2017-06-21 2,063,333 42,400 0.01 20,375,579,364 142,163,644 68.90 2017-06-19
960 2017-06-19 2,020,933 -40,000 0.01 20,375,579,364 137,019,257 67.80 2017-06-15
961 2017-06-16 2,060,933 56,800 0.01 20,375,579,364 141,276,957 68.55 2017-06-14
962 2017-06-15 2,004,133 261,600 0.01 20,375,579,364 137,483,524 68.60 2017-06-13
963 2017-06-14 1,742,533 80,000 0.01 20,375,579,364 119,276,384 68.45 2017-06-12
964 2017-06-13 1,662,533 101,200 0.01 20,375,579,364 114,049,764 68.60 2017-06-09
965 2017-06-12 1,561,333 -5,600 0.01 20,375,579,364 107,731,977 69.00 2017-06-08
966 2017-06-09 1,566,933 62,400 0.01 20,375,579,364 107,883,337 68.85 2017-06-07
967 2017-06-08 1,504,533 -468,800 0.01 20,375,579,364 103,436,644 68.75 2017-06-06
968 2017-06-07 1,973,333 60,400 0.01 20,375,579,364 134,679,977 68.25 2017-06-05
969 2017-06-06 1,912,933 15,600 0.01 20,375,579,364 130,844,617 68.40 2017-06-02
970 2017-06-05 1,897,333 -755,600 0.01 20,375,579,364 128,828,911 67.90 2017-06-01
971 2017-06-02 2,652,933 946,800 0.01 20,375,579,364 179,603,564 67.70 2017-05-31
972 2017-06-01 1,706,133 124,800 0.01 20,375,579,364 115,590,511 67.75 2017-05-29
973 2017-05-29 1,581,333 232,000 0.01 20,375,399,113 106,977,177 67.65 2017-05-25
974 2017-05-26 1,349,333 25,200 0.01 20,375,399,113 90,945,044 67.40 2017-05-24
975 2017-05-23 1,324,133 31,200 0.01 20,375,399,113 88,716,911 67.00 2017-05-19
976 2017-05-22 1,292,933 171,600 0.01 20,375,399,113 87,143,684 67.40 2017-05-18
977 2017-05-19 1,121,333 62,400 0.01 20,375,399,113 77,035,577 68.70 2017-05-17
978 2017-05-18 1,058,933 171,600 0.01 20,375,399,113 73,066,377 69.00 2017-05-16
979 2017-05-17 887,333 337,800 0.00 20,375,399,113 61,092,877 68.85 2017-05-15
980 2017-05-16 549,533 31,200 0.00 20,375,399,113 37,423,197 68.10 2017-05-12
981 2017-05-15 518,333 38,000 0.00 20,375,399,113 35,220,727 67.95 2017-05-11
982 2017-05-12 480,333 -90,800 0.00 20,374,619,861 32,350,428 67.35 2017-05-10
983 2017-05-11 571,133 -178,800 0.00 20,374,619,861 38,351,581 67.15 2017-05-09
984 2017-05-09 749,933 4,000 0.00 20,374,619,861 49,870,545 66.50 2017-05-05
985 2017-05-08 745,933 52,800 0.00 20,374,619,861 49,492,655 66.35 2017-05-04
986 2017-05-05 693,133 31,200 0.00 20,374,619,861 44,672,422 64.45 2017-05-02
987 2017-05-04 661,933 78,000 0.00 20,374,619,861 42,529,195 64.25 2017-04-28
988 2017-05-02 583,933 19,200 0.00 20,374,619,861 37,605,285 64.40 2017-04-27
989 2017-04-27 564,733 15,600 0.00 20,378,023,222 36,029,965 63.80 2017-04-25
990 2017-04-24 549,133 -31,200 0.00 20,378,023,222 34,183,529 62.25 2017-04-20
991 2017-04-21 580,333 -109,200 0.00 20,378,023,222 36,038,679 62.10 2017-04-19
992 2017-04-20 689,533 -31,200 0.00 20,378,023,222 43,026,859 62.40 2017-04-18
993 2017-04-19 720,733 -562,400 0.00 20,378,023,222 45,658,436 63.35 2017-04-13
994 2017-04-18 1,283,133 -46,800 0.01 20,378,023,222 82,377,139 64.20 2017-04-12
995 2017-04-13 1,329,933 700,000 0.01 20,378,023,222 84,716,732 63.70 2017-04-11
996 2017-04-11 629,933 55,581 0.00 20,381,021,776 39,843,262 63.25 2017-04-07
997 2017-04-10 574,352 410,521 0.00 20,384,255,330 36,299,046 63.20 2017-04-06
998 2017-04-07 163,831 16,406 0.00 20,391,835,991 10,370,502 63.30 2017-04-05
999 2017-04-03 147,425 31,200 0.00 20,159,969,155 9,361,488 63.50 2017-03-30
1000 2017-03-31 116,225 109,200 0.00 20,162,568,827 7,386,099 63.55 2017-03-29
1001 2017-03-30 7,025 -73,200 0.00 20,165,166,724 444,683 63.30 2017-03-28
1002 2017-03-27 80,225 -1,000,000 0.00 20,174,152,124 5,054,175 63.00 2017-03-23
1003 2017-03-24 1,080,225 -10,800 0.01 20,180,151,796 68,162,198 63.10 2017-03-22
1004 2017-03-17 1,091,025 -15,600 0.01 20,201,131,876 69,498,293 63.70 2017-03-15
1005 2017-03-16 1,106,625 -80,400 0.01 20,203,631,219 70,270,688 63.50 2017-03-14
1006 2017-03-15 1,187,025 15,600 0.01 20,207,141,219 76,385,059 64.35 2017-03-13
1007 2017-03-14 1,171,425 -31,200 0.01 20,210,688,788 73,799,775 63.00 2017-03-10
1008 2017-03-13 1,202,625 -31,200 0.01 20,202,913,032 75,584,981 62.85 2017-03-09
1009 2017-03-10 1,233,825 -46,800 0.01 20,188,430,589 77,916,049 63.15 2017-03-08
1010 2017-03-09 1,280,625 15,600 0.01 20,175,538,956 80,935,500 63.20 2017-03-07
1011 2017-03-06 1,265,025 36,800 0.01 20,182,960,971 80,392,339 63.55 2017-03-02
1012 2017-03-02 1,228,225 88,800 0.01 20,188,047,077 76,764,063 62.50 2017-02-28
1013 2017-02-27 1,139,425 1,139,425 0.01 20,200,410,571 72,980,171 64.05 2017-02-23
1014 2016-08-11 0 -800 0.00 19,924,301,653 0 54.35 2016-08-09
1015 2016-08-10 800 800 0.00 19,924,278,199 43,600 54.50 2016-08-08
1016 2014-10-30 0 -208 0.00 19,188,023,183 0 78.85 2014-10-28
1017 2014-08-04 208 -227 0.00 19,133,677,689 17,368 83.50 2014-07-31
1018 2014-07-31 435 -200 0.00 19,099,816,651 36,192 83.20 2014-07-29
1019 2014-07-30 635 200 0.00 19,099,812,862 52,229 82.25 2014-07-28
1020 2014-07-29 435 227 0.00 19,099,812,862 35,540 81.70 2014-07-25
1021 2013-12-04 208 -3 0.00 18,748,529,181 18,106 87.05 2013-12-02
1022 2013-12-03 211 3 0.00 18,748,529,181 18,273 86.60 2013-11-29
1023 2013-11-18 208 -109 0.00 18,747,684,922 17,701 85.10 2013-11-14
1024 2013-11-15 317 109 0.00 18,747,684,922 26,882 84.80 2013-11-13
1025 2013-11-13 208 -13,726 0.00 18,747,684,922 18,044 86.75 2013-11-11
1026 2013-10-09 13,934 127 0.00 18,746,913,406 1,166,973 83.75 2013-10-07
1027 2013-07-11 13,807 120 0.00 18,641,848,035 1,158,407 83.90 2013-07-09
1028 2013-05-13 13,687 -7 0.00 18,624,424,192 1,203,772 87.95 2013-05-09
1029 2013-05-08 13,694 -198 0.00 18,624,424,192 1,178,369 86.05 2013-05-06
1030 2013-02-06 13,892 -840 0.00 18,481,074,584 1,220,412 87.85 2013-02-04
1031 2013-01-28 14,732 -644 0.00 18,476,008,664 1,255,903 85.25 2013-01-24
1032 2012-12-12 15,376 134 0.00 18,474,226,538 1,221,623 79.45 2012-12-10
1033 2012-10-04 15,242 148 0.00 18,402,281,435 1,111,904 72.95 2012-09-28
1034 2012-07-05 15,094 158 0.00 18,255,166,537 1,049,033 69.50 2012-07-03
1035 2012-06-25 14,936 -20,000 0.00 18,161,853,230 1,019,382 68.25 2012-06-21
1036 2012-05-08 34,936 -28,000 0.00 18,158,300,893 2,469,975 70.70 2012-05-04
1037 2012-05-02 62,936 -19,779 0.00 18,158,300,893 4,370,905 69.45 2012-04-27
1038 2012-04-30 82,715 -30,000 0.00 18,129,905,011 5,773,507 69.80 2012-04-26
1039 2012-04-17 112,715 48,000 0.00 18,125,681,261 7,653,349 67.90 2012-04-13
1040 2012-04-16 64,715 39,600 0.00 18,125,681,261 4,303,548 66.50 2012-04-12
1041 2012-04-13 25,115 -35,200 0.00 18,125,681,261 1,666,380 66.35 2012-04-11
1042 2012-04-12 60,315 -19,200 0.00 18,125,681,261 4,074,278 67.55 2012-04-10
1043 2012-04-11 79,515 44,800 0.00 18,125,681,261 5,466,656 68.75 2012-04-05
1044 2012-03-21 34,715 -40,000 0.00 18,014,352,868 2,457,822 70.80 2012-03-19
1045 2012-03-08 74,715 20,000 0.00 18,014,352,868 5,140,392 68.80 2012-03-06
1046 2012-01-18 54,715 170 0.00 17,965,212,002 3,263,750 59.65 2012-01-16
1047 2011-11-21 54,545 -50,000 0.00 17,867,687,944 3,286,336 60.25 2011-11-17
1048 2011-11-18 104,545 3,600 0.00 17,867,687,944 6,351,109 60.75 2011-11-16
1049 2011-11-17 100,945 41,200 0.00 17,867,687,944 6,263,637 62.05 2011-11-15
1050 2011-11-15 59,745 8,000 0.00 17,867,687,944 3,695,228 61.85 2011-11-11
1051 2011-11-14 51,745 -8,000 0.00 17,867,687,944 3,192,667 61.70 2011-11-10
1052 2011-10-26 59,745 14,000 0.00 17,867,449,929 3,886,412 65.05 2011-10-24
1053 2011-10-25 45,745 -4,000 0.00 17,867,449,929 2,886,510 63.10 2011-10-21
1054 2011-10-21 49,745 -10,000 0.00 17,867,449,929 3,178,706 63.90 2011-10-19
1055 2011-10-19 59,745 -30,000 0.00 17,867,449,929 3,880,438 64.95 2011-10-17
1056 2011-10-17 89,745 12,000 0.00 17,867,449,929 5,802,014 64.65 2011-10-13
1057 2011-10-14 77,745 -12,000 0.00 17,867,449,929 4,866,837 62.60 2011-10-12
1058 2011-10-06 89,745 139 0.00 17,867,449,929 5,236,621 58.35 2011-10-03
1059 2011-10-04 89,606 800 0.00 17,846,707,973 5,457,005 60.90 2011-09-30
1060 2011-09-28 88,806 40,000 0.00 17,846,535,954 5,288,397 59.55 2011-09-26
1061 2011-09-26 48,806 -10,000 0.00 17,846,535,954 2,960,084 60.65 2011-09-22
1062 2011-09-23 58,806 20,000 0.00 17,846,535,954 3,698,897 62.90 2011-09-21
1063 2011-09-19 38,806 -10,000 0.00 17,846,535,954 2,431,196 62.65 2011-09-15
1064 2011-09-14 48,806 -800 0.00 17,846,535,954 3,169,950 64.95 2011-09-09
1065 2011-09-12 49,606 7,200 0.00 17,846,535,954 3,207,028 64.65 2011-09-08
1066 2011-09-09 42,406 -3,200 0.00 17,846,535,954 2,739,428 64.60 2011-09-07
1067 2011-09-08 45,606 800 0.00 17,846,535,954 2,923,345 64.10 2011-09-06
1068 2011-09-07 44,806 -10,000 0.00 17,846,535,954 2,925,832 65.30 2011-09-05
1069 2011-08-30 54,806 20,000 0.00 17,840,836,919 3,565,130 65.05 2011-08-26
1070 2011-08-29 34,806 1,200 0.00 17,840,836,919 2,293,715 65.90 2011-08-25
1071 2011-08-25 33,606 14,000 0.00 17,840,836,919 2,256,643 67.15 2011-08-23
1072 2011-08-23 19,606 -20,000 0.00 17,840,836,919 1,278,311 65.20 2011-08-19
1073 2011-08-17 39,606 21,600 0.00 17,840,836,919 2,764,499 69.80 2011-08-15
1074 2011-08-09 18,006 -20,000 0.00 17,840,836,919 1,309,036 72.70 2011-08-05
1075 2011-08-08 38,006 20,000 0.00 17,840,836,919 2,894,157 76.15 2011-08-04
1076 2011-07-26 18,006 3,600 0.00 17,840,754,788 1,404,468 78.00 2011-07-22
1077 2011-07-06 14,406 121 0.00 17,840,754,788 1,127,990 78.30 2011-07-04
1078 2011-05-16 14,285 400 0.00 17,817,302,676 1,168,513 81.80 2011-05-12
1079 2011-05-05 13,885 156 0.00 17,817,302,676 1,171,200 84.35 2011-05-03
1080 2011-04-11 13,729 -1,200 0.00 17,706,957,048 1,157,355 84.30 2011-04-07
1081 2011-04-08 14,929 -4,000 0.00 17,706,957,048 1,239,853 83.05 2011-04-06
1082 2011-04-06 18,929 800 0.00 17,706,957,048 1,542,714 81.50 2011-04-01
1083 2011-03-29 18,129 -1,600 0.00 17,706,801,306 1,490,204 82.20 2011-03-25
1084 2011-03-23 19,729 -800 0.00 17,706,801,306 1,586,212 80.40 2011-03-21
1085 2011-03-22 20,529 -800 0.00 17,706,801,306 1,631,029 79.45 2011-03-18
1086 2011-03-21 21,329 800 0.00 17,706,801,306 1,683,925 78.95 2011-03-17
1087 2011-03-18 20,529 800 0.00 17,706,801,306 1,649,505 80.35 2011-03-16
1088 2011-03-17 19,729 2,800 0.00 17,706,801,306 1,599,035 81.05 2011-03-15
1089 2011-03-16 16,929 800 0.00 17,706,801,306 1,405,107 83.00 2011-03-14
1090 2011-03-15 16,129 800 0.00 17,706,801,306 1,336,288 82.85 2011-03-11
1091 2011-03-14 15,329 800 0.00 17,706,801,306 1,283,037 83.70 2011-03-10
1092 2011-03-10 14,529 -1,600 0.00 17,706,801,306 1,234,965 85.00 2011-03-08
1093 2011-03-09 16,129 800 0.00 17,706,801,306 1,340,320 83.10 2011-03-07
1094 2011-03-08 15,329 800 0.00 17,706,801,306 1,286,103 83.90 2011-03-04
1095 2011-03-04 14,529 800 0.00 17,706,801,306 1,218,983 83.90 2011-03-02
1096 2011-02-10 13,729 -5,600 0.00 17,706,367,554 1,219,135 88.80 2011-02-08
1097 2011-02-09 19,329 -2,213 0.00 17,706,367,554 1,700,952 88.00 2011-02-07
1098 2011-02-08 21,542 -800 0.00 17,706,367,554 1,837,533 85.30 2011-02-01
1099 2011-02-07 22,342 1,200 0.00 17,706,367,554 1,893,485 84.75 2011-01-31
1100 2011-01-28 21,142 800 0.00 17,705,932,717 1,818,212 86.00 2011-01-26
1101 2011-01-27 20,342 -400 0.00 17,705,932,717 1,766,703 86.85 2011-01-25
1102 2011-01-25 20,742 -40,000 0.00 17,705,932,717 1,792,109 86.40 2011-01-21
1103 2011-01-24 60,742 800 0.00 17,705,932,717 5,232,923 86.15 2011-01-20
1104 2011-01-20 59,942 -1,200 0.00 17,705,932,717 5,244,925 87.50 2011-01-18
1105 2011-01-18 61,142 40,000 0.00 17,705,932,717 5,304,069 86.75 2011-01-14
1106 2011-01-14 21,142 -2,000 0.00 17,705,932,717 1,806,584 85.45 2011-01-12
1107 2011-01-13 23,142 -400 0.00 17,705,932,717 1,906,901 82.40 2011-01-11
1108 2011-01-12 23,542 1,304 0.00 17,705,932,717 1,923,381 81.70 2011-01-10
1109 2011-01-10 22,238 -400 0.00 17,686,155,902 1,839,083 82.70 2011-01-06
1110 2011-01-07 22,638 -1,600 0.00 17,686,155,902 1,861,976 82.25 2011-01-05
1111 2011-01-06 24,238 10,000 0.00 17,686,155,902 1,946,311 80.30 2011-01-04
1112 2010-11-22 14,238 -1,200 0.00 17,685,468,613 1,174,635 82.50 2010-11-18
1113 2010-11-19 15,438 1,200 0.00 17,685,468,613 1,255,109 81.30 2010-11-17
1114 2010-11-16 14,238 -20,000 0.00 17,685,468,613 1,202,399 84.45 2010-11-12
1115 2010-11-10 34,238 20,000 0.00 17,685,468,613 2,968,435 86.70 2010-11-08
1116 2010-11-08 14,238 -800 0.00 17,685,468,613 1,217,349 85.50 2010-11-04
1117 2010-11-05 15,038 800 0.00 17,685,468,613 1,240,635 82.50 2010-11-03
1118 2010-10-25 14,238 -228 0.00 17,684,373,311 1,161,109 81.55 2010-10-21
1119 2010-10-13 14,466 -30,000 0.00 17,684,373,311 1,181,149 81.65 2010-10-11
1120 2010-10-08 44,466 30,000 0.00 17,684,373,311 3,648,435 82.05 2010-10-06
1121 2010-10-06 14,466 333 0.00 17,684,373,311 1,160,173 80.20 2010-10-04
1122 2010-09-15 14,133 -8,000 0.00 17,608,834,093 1,139,120 80.60 2010-09-13
1123 2010-09-14 22,133 4,000 0.00 17,608,834,093 1,751,827 79.15 2010-09-10
1124 2010-09-10 18,133 -28,800 0.00 17,608,834,093 1,418,001 78.20 2010-09-08
1125 2010-09-08 46,933 32,800 0.00 17,608,834,093 3,721,787 79.30 2010-09-06
1126 2010-08-26 14,133 -400 0.00 17,595,861,960 1,072,695 75.90 2010-08-24
1127 2010-08-25 14,533 400 0.00 17,595,861,960 1,121,221 77.15 2010-08-23
1128 2010-08-23 14,133 -28,000 0.00 17,595,861,960 1,110,854 78.60 2010-08-19
1129 2010-08-10 42,133 28,000 0.00 17,595,861,960 3,484,399 82.70 2010-08-06
1130 2010-07-07 14,133 115 0.00 17,595,801,326 1,005,563 71.15 2010-07-05
1131 2010-06-01 14,018 -24,000 0.00 17,509,649,028 1,003,689 71.60 2010-05-28
1132 2010-05-31 38,018 22,000 0.00 17,509,649,028 2,665,062 70.10 2010-05-27
1133 2010-05-28 16,018 2,000 0.00 17,509,319,700 1,123,663 70.15 2010-05-26
1134 2010-05-06 14,018 -4,800 0.00 17,509,319,700 1,108,123 79.05 2010-05-04
1135 2010-05-05 18,818 131 0.00 17,509,319,700 1,486,622 79.00 2010-05-03
1136 2010-05-04 18,687 -7,200 0.00 17,427,315,250 1,512,713 80.95 2010-04-30
1137 2010-04-30 25,887 -12,000 0.00 17,427,315,250 2,047,662 79.10 2010-04-28
1138 2010-04-28 37,887 -22,800 0.00 17,426,134,661 3,142,727 82.95 2010-04-26
1139 2010-04-26 60,687 -28,000 0.00 17,426,134,661 5,000,609 82.40 2010-04-22
1140 2010-04-23 88,687 8,000 0.00 17,426,134,661 7,276,768 82.05 2010-04-21
1141 2010-04-22 80,687 42,800 0.00 17,426,134,661 6,668,781 82.65 2010-04-20
1142 2010-04-14 37,887 -32,800 0.00 17,426,134,661 3,133,255 82.70 2010-04-12
1143 2010-04-13 70,687 18,800 0.00 17,426,134,661 5,792,800 81.95 2010-04-09
1144 2010-04-12 51,887 -24,400 0.00 17,426,134,661 4,127,611 79.55 2010-04-08
1145 2010-04-09 76,287 24,400 0.00 17,426,134,661 6,099,146 79.95 2010-04-07
1146 2010-04-07 51,887 14,000 0.00 17,426,134,661 4,104,262 79.10 2010-03-31
1147 2010-03-31 37,887 -90,000 0.00 17,426,134,661 3,027,171 79.90 2010-03-29
1148 2010-03-24 127,887 2,400 0.00 17,422,993,393 10,135,045 79.25 2010-03-22
1149 2010-03-23 125,487 9,600 0.00 17,422,993,393 10,158,173 80.95 2010-03-19
1150 2010-03-22 115,887 20,000 0.00 17,422,993,393 9,438,996 81.45 2010-03-18
1151 2010-03-17 95,887 1,200 0.00 17,422,993,393 7,752,464 80.85 2010-03-15
1152 2010-03-16 94,687 10,800 0.00 17,422,993,393 7,698,053 81.30 2010-03-12
1153 2010-03-12 83,887 -20,000 0.00 17,422,993,393 6,845,179 81.60 2010-03-10
1154 2010-03-05 103,887 86,800 0.00 17,422,993,393 8,461,596 81.45 2010-03-03
1155 2010-03-04 17,087 -14,800 0.00 17,422,993,393 1,376,358 80.55 2010-03-02
1156 2010-03-03 31,887 18,000 0.00 17,422,993,393 2,763,009 86.65 2010-03-01
1157 2010-01-13 13,887 85 0.00 17,421,747,223 1,283,159 92.40 2010-01-11
1158 2010-01-07 13,802 -17,200 0.00 17,408,206,768 1,248,391 90.45 2010-01-05
1159 2010-01-06 31,002 17,200 0.00 17,408,206,768 2,766,929 89.25 2010-01-04
1160 2009-12-16 13,802 -1,600 0.00 17,407,363,035 1,262,193 91.45 2009-12-14
1161 2009-10-09 15,402 -567 0.00 17,404,336,737 1,346,905 87.45 2009-10-07
1162 2009-10-07 15,969 89 0.00 17,404,336,737 1,368,543 85.70 2009-10-05
1163 2009-09-14 15,880 -40,000 0.00 17,338,162,340 1,333,126 83.95 2009-09-10
1164 2009-09-08 55,880 38,400 0.00 17,338,162,340 4,584,954 82.05 2009-09-04
1165 2009-09-07 17,480 1,600 0.00 17,338,162,340 1,415,880 81.00 2009-09-03
1166 2009-08-26 15,880 -15,200 0.00 17,336,356,275 1,337,890 84.25 2009-08-24
1167 2009-08-25 31,080 15,200 0.00 17,336,356,275 2,570,316 82.70 2009-08-21
1168 2009-07-08 15,880 120 0.00 17,336,356,275 1,005,204 63.30 2009-07-06
1169 2009-06-09 15,760 -40,000 0.00 17,314,641,530 1,037,008 65.80 2009-06-05
1170 2009-05-25 55,760 10,000 0.00 17,314,640,886 3,691,312 66.20 2009-05-21
1171 2009-05-13 45,760 30,208 0.00 17,314,640,886 3,024,736 66.10 2009-05-11
1172 2009-05-06 15,552 218 0.00 17,314,640,886 884,909 56.90 2009-05-04
1173 2009-04-08 15,334 5,686 0.00 17,032,111,848 798,135 52.05 2009-04-06
1174 2009-03-27 9,648 -800 0.00 12,144,573,757 421,135 43.65 2009-03-25
1175 2009-03-26 10,448 -4,400 0.00 12,144,573,757 478,518 45.80 2009-03-24
1176 2009-03-23 14,848 -400 0.00 12,144,573,757 616,192 41.50 2009-03-19
1177 2009-03-11 15,248 -3,200 0.00 12,144,573,757 503,184 33.00 2009-03-09
1178 2009-03-10 18,448 -8,400 0.00 12,144,573,757 802,488 43.50 2009-03-06
1179 2009-03-09 26,848 400 0.00 12,144,573,757 1,202,790 44.80 2009-03-05
1180 2009-03-06 26,448 1,600 0.00 12,144,573,757 1,169,002 44.20 2009-03-04
1181 2009-03-05 24,848 2,800 0.00 12,144,573,757 1,149,220 46.25 2009-03-03
1182 2009-03-03 22,048 -4,800 0.00 12,144,573,757 1,255,634 56.95 2009-02-27
1183 2009-03-02 26,848 -4,000 0.00 12,144,573,757 1,542,418 57.45 2009-02-26
1184 2009-02-20 30,848 4,000 0.00 12,144,534,688 1,749,082 56.70 2009-02-18
1185 2009-02-18 26,848 7,200 0.00 12,144,534,688 1,584,032 59.00 2009-02-16
1186 2009-02-13 19,648 -2,800 0.00 12,144,534,688 1,177,898 59.95 2009-02-11
1187 2009-02-11 22,448 -1,200 0.00 12,144,534,688 1,403,000 62.50 2009-02-09
1188 2009-02-05 23,648 4,000 0.00 12,144,534,688 1,371,584 58.00 2009-02-03
1189 2009-02-04 19,648 -4,000 0.00 12,144,534,688 1,149,408 58.50 2009-02-02
1190 2009-02-02 23,648 2,400 0.00 12,144,534,688 1,480,365 62.60 2009-01-29
1191 2009-01-30 21,248 2,400 0.00 12,144,311,955 1,220,698 57.45 2009-01-23
1192 2009-01-29 18,848 4,000 0.00 12,144,311,955 1,074,336 57.00 2009-01-22
1193 2009-01-16 14,848 -2,800 0.00 12,144,311,955 1,039,360 70.00 2009-01-14
1194 2009-01-14 17,648 230 0.00 12,144,311,955 1,301,540 73.75 2009-01-12
1195 2009-01-12 17,418 1,600 0.00 12,105,265,082 1,288,932 74.00 2009-01-08
1196 2009-01-08 15,818 1,200 0.00 12,105,265,082 1,217,195 76.95 2009-01-06
1197 2008-12-03 14,618 -800 0.00 12,104,986,985 1,233,759 84.40 2008-12-01
1198 2008-11-17 15,418 800 0.00 12,104,665,673 1,246,545 80.85 2008-11-13
1199 2008-10-24 14,618 800 0.00 12,055,113,960 1,517,348 103.8 2008-10-22
1200 2008-10-14 13,818 400 0.00 12,055,113,960 1,517,216 109.8 2008-10-10
1201 2008-10-10 13,418 1,200 0.00 12,055,113,960 1,553,804 115.8 2008-10-08
1202 2008-10-08 12,218 132 0.00 12,055,113,960 1,505,258 123.2 2008-10-03
1203 2008-10-03 12,086 -800 0.00 12,055,113,960 1,472,075 121.8 2008-09-30
1204 2008-10-02 12,886 -400 0.00 12,055,113,960 1,577,246 122.4 2008-09-29
1205 2008-09-23 13,286 -400 0.00 12,052,052,026 1,640,821 123.5 2008-09-19
1206 2008-09-22 13,686 1,600 0.00 12,052,052,026 1,572,521 114.9 2008-09-18
1207 2008-08-07 12,086 -7,000 0.00 12,021,058,988 1,563,928 129.4 2008-08-04
1208 2008-08-04 19,086 3,600 0.00 12,021,058,988 2,460,185 128.9 2008-07-31
1209 2008-07-22 15,486 3,400 0.00 12,005,591,482 1,858,320 120.0 2008-07-18
1210 2008-07-09 12,086 118 0.00 12,005,591,482 1,434,608 118.7 2008-07-07
1211 2008-06-25 11,968 -2,000 0.00 12,005,267,600 1,480,442 123.7 2008-06-23
1212 2008-06-20 13,968 -6,000 0.00 12,005,267,600 1,758,571 125.9 2008-06-18
1213 2008-06-10 19,968 2,000 0.00 12,005,267,600 2,621,798 131.3 2008-06-05
1214 2008-05-07 17,968 259 0.00 11,868,403,615 2,449,038 136.3 2008-05-05
1215 2008-05-05 17,709 -400 0.00 11,868,403,615 2,392,486 135.1 2008-04-30
1216 2008-04-30 18,109 6,000 0.00 11,868,403,615 2,413,930 133.3 2008-04-28
1217 2008-04-10 12,109 -400 0.00 11,867,443,657 1,587,490 131.1 2008-04-08
1218 2008-01-29 12,509 -400 0.00 11,829,052,317 1,507,335 120.5 2008-01-25
1219 2008-01-25 12,909 -404 0.00 11,829,052,317 1,500,026 116.2 2008-01-23
1220 2008-01-24 13,313 400 0.00 11,829,052,317 1,389,877 104.4 2008-01-22
1221 2008-01-16 12,913 113 0.00 11,829,052,317 1,593,464 123.4 2008-01-14
1222 2007-10-26 12,800 -24 0.00 11,773,067,825 1,858,560 145.2 2007-10-24
1223 2007-10-24 12,824 -1,600 0.00 11,773,067,825 1,865,892 145.5 2007-10-22
1224 2007-10-15 14,424 -6,000 0.00 11,773,067,825 2,173,697 150.7 2007-10-11
1225 2007-10-09 20,424 4 0.00 11,773,067,825 3,079,939 150.8 2007-10-05
1226 2007-09-17 20,420 20,420 0.00 11,771,980,032 2,848,590 139.5 2007-09-13
1227 2007-09-13 0 -28,000 0.00 11,771,980,032 0 138.2 2007-09-11
1228 2007-09-11 28,000 28,000 0.00 11,771,980,032 3,897,600 139.2 2007-09-07

Webb-site Database - Powered By Linux Group

Back to top