HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 134.7 2026-02-02
2 2026-02-03 136.6 2026-01-30
3 2026-02-02 98,471,580 -66,800 0.57 17,175,239,862 13,549,689,408 137.6 2026-01-29
4 2026-01-30 98,538,380 -103,200 0.57 17,175,239,862 13,549,027,250 137.5 2026-01-28
5 2026-01-29 98,641,580 180,000 0.57 17,175,239,862 13,267,292,510 134.5 2026-01-27
6 2026-01-28 98,461,580 -518,400 0.57 17,175,239,862 12,898,466,980 131.0 2026-01-26
7 2026-01-27 98,979,980 -920,800 0.58 17,175,239,862 12,867,397,400 130.0 2026-01-23
8 2026-01-26 99,900,780 601,581 0.58 17,175,239,862 12,957,131,166 129.7 2026-01-22
9 2026-01-23 99,299,199 -109,200 0.58 17,175,239,862 12,730,157,312 128.2 2026-01-21
10 2026-01-22 99,408,399 -40,800 0.58 17,175,239,862 12,764,038,432 128.4 2026-01-20
11 2026-01-21 99,449,199 -70,400 0.58 17,175,239,862 12,630,048,273 127.0 2026-01-19
12 2026-01-20 99,519,599 -689,200 0.58 17,175,239,862 12,788,268,472 128.5 2026-01-16
13 2026-01-19 100,208,799 -585,200 0.58 17,175,239,862 12,846,768,032 128.2 2026-01-15
14 2026-01-16 100,793,999 -26,000 0.59 17,175,239,862 12,800,837,873 127.0 2026-01-14
15 2026-01-15 100,819,999 -1,537,600 0.59 17,175,239,862 12,743,647,874 126.4 2026-01-13
16 2026-01-13 102,357,599 -2,097 0.60 17,175,239,862 12,774,228,355 124.8 2026-01-09
17 2026-01-12 102,359,696 307,200 0.60 17,175,239,862 12,723,310,213 124.3 2026-01-08
18 2026-01-09 102,052,496 -395,200 0.59 17,175,239,862 12,981,077,491 127.2 2026-01-07
19 2026-01-08 102,447,696 784,800 0.60 17,175,239,862 13,195,263,245 128.8 2026-01-06
20 2026-01-07 101,662,896 952,800 0.59 17,175,239,862 12,697,695,710 124.9 2026-01-05
21 2026-01-05 100,710,096 102,200 0.59 17,175,239,862 12,387,341,808 123.0 2025-12-30
22 2026-01-02 100,607,896 486,443 0.59 17,175,239,862 12,264,102,522 121.9 2025-12-29
23 2025-12-30 100,121,453 -62,800 0.58 17,175,239,862 12,244,853,702 122.3 2025-12-23
24 2025-12-29 100,184,253 1,764,800 0.58 17,175,239,862 12,152,349,889 121.3 2025-12-22
25 2025-12-23 98,419,453 -84,000 0.57 17,175,239,862 11,741,440,743 119.3 2025-12-19
26 2025-12-22 98,503,453 -212,400 0.57 17,175,239,862 11,692,359,871 118.7 2025-12-18
27 2025-12-19 98,715,853 51,200 0.57 17,175,239,862 11,599,112,728 117.5 2025-12-17
28 2025-12-18 98,664,653 -27,200 0.57 17,175,239,862 11,464,832,679 116.2 2025-12-16
29 2025-12-17 98,691,853 270,800 0.57 17,175,239,862 11,467,993,319 116.2 2025-12-15
30 2025-12-16 98,421,053 -329,200 0.57 17,175,239,862 11,544,789,517 117.3 2025-12-12
31 2025-12-15 98,750,253 260,000 0.57 17,175,239,862 11,257,528,842 114.0 2025-12-11
32 2025-12-12 98,490,253 -16,000 0.57 17,175,239,862 11,001,361,260 111.7 2025-12-10
33 2025-12-11 98,506,253 -277,700 0.57 17,175,239,862 10,786,434,704 109.5 2025-12-09
34 2025-12-10 98,783,953 132,566 0.58 17,175,239,862 10,777,329,272 109.1 2025-12-08
35 2025-12-09 98,651,387 -271,200 0.57 17,175,239,862 10,950,303,957 111.0 2025-12-05
36 2025-12-08 98,922,587 -85,200 0.58 17,175,239,862 11,029,868,451 111.5 2025-12-04
37 2025-12-05 99,007,787 -194,400 0.58 17,175,239,862 11,009,665,914 111.2 2025-12-03
38 2025-12-04 99,202,187 188,800 0.58 17,175,239,862 11,011,442,757 111.0 2025-12-02
39 2025-12-03 99,013,387 54,000 0.58 17,175,239,862 10,940,979,264 110.5 2025-12-01
40 2025-12-02 98,959,387 -391,600 0.58 17,175,239,862 10,816,260,999 109.3 2025-11-28
41 2025-12-01 99,350,987 -1,058,400 0.58 17,175,239,862 10,829,257,583 109.0 2025-11-27
42 2025-11-28 100,409,387 -1,296,400 0.58 17,175,239,862 10,804,050,041 107.6 2025-11-26
43 2025-11-27 101,705,787 -237,600 0.59 17,175,239,862 10,862,178,052 106.8 2025-11-25
44 2025-11-26 101,943,387 825,200 0.59 17,175,239,862 10,938,525,425 107.3 2025-11-24
45 2025-11-25 101,118,187 184,800 0.59 17,175,239,862 10,627,521,454 105.1 2025-11-21
46 2025-11-24 100,933,387 -646,800 0.59 17,175,239,862 10,860,432,441 107.6 2025-11-20
47 2025-11-21 101,580,187 404,800 0.59 17,175,239,862 10,950,344,159 107.8 2025-11-19
48 2025-11-20 101,175,387 366,400 0.59 17,175,239,862 11,088,822,415 109.6 2025-11-18
49 2025-11-19 100,808,987 180,000 0.59 17,175,239,862 11,300,687,443 112.1 2025-11-17
50 2025-11-18 100,628,987 502,800 0.59 17,175,239,862 11,361,012,632 112.9 2025-11-14
51 2025-11-17 100,126,187 148,800 0.58 17,175,239,862 11,444,423,174 114.3 2025-11-13
52 2025-11-14 99,977,387 222,070 0.58 17,175,239,862 11,347,433,425 113.5 2025-11-12
53 2025-11-13 99,755,317 419,600 0.58 17,175,239,862 11,212,497,631 112.4 2025-11-11
54 2025-11-12 99,335,717 625,600 0.58 17,175,239,862 10,976,596,729 110.5 2025-11-10
55 2025-11-11 98,710,117 -239,600 0.57 17,175,239,862 10,858,112,870 110.0 2025-11-07
56 2025-11-10 98,949,717 -342,800 0.58 17,175,239,862 10,953,733,672 110.7 2025-11-06
57 2025-11-07 99,292,517 232,400 0.58 17,175,239,862 10,743,450,339 108.2 2025-11-05
58 2025-11-06 99,060,117 -39,600 0.58 17,175,239,862 10,698,492,636 108.0 2025-11-04
59 2025-11-05 99,099,717 -42,400 0.58 17,201,971,220 10,732,499,351 108.3 2025-11-03
60 2025-11-04 99,142,117 -20,800 0.58 17,201,971,220 10,717,262,848 108.1 2025-10-31
61 2025-11-03 99,162,917 333,200 0.58 17,201,971,220 10,709,595,036 108.0 2025-10-30
62 2025-10-31 98,829,717 810,400 0.57 17,201,971,220 10,525,364,861 106.5 2025-10-28
63 2025-10-30 98,019,317 180,000 0.57 17,201,971,220 9,997,970,334 102.0 2025-10-27
64 2025-10-28 97,839,317 728,000 0.57 17,201,971,220 10,087,233,583 103.1 2025-10-24
65 2025-10-27 97,111,317 448,800 0.56 17,201,971,220 9,973,332,256 102.7 2025-10-23
66 2025-10-24 96,662,517 258,000 0.56 17,201,971,220 9,907,907,993 102.5 2025-10-22
67 2025-10-23 96,404,517 -10,200 0.56 17,201,971,220 9,871,822,541 102.4 2025-10-21
68 2025-10-22 96,414,717 -44,000 0.56 17,201,971,220 9,843,942,606 102.1 2025-10-20
69 2025-10-21 96,458,717 -422,000 0.56 17,201,971,220 9,732,684,545 100.9 2025-10-17
70 2025-10-20 96,880,717 -1,884,101 0.56 17,214,650,561 9,969,025,779 102.9 2025-10-16
71 2025-10-17 98,764,818 -501,600 0.57 17,214,650,561 10,222,158,663 103.5 2025-10-15
72 2025-10-16 99,266,418 396,800 0.58 17,220,690,455 10,115,247,994 101.9 2025-10-14
73 2025-10-15 98,869,618 213,200 0.57 17,227,270,564 10,144,022,807 102.6 2025-10-13
74 2025-10-14 98,656,418 -124,675 0.57 17,232,137,137 10,210,939,263 103.5 2025-10-10
75 2025-10-13 98,781,093 -1,315,882 0.57 17,234,451,638 10,273,233,672 104.0 2025-10-09
76 2025-10-03 100,096,975 993,600 0.58 17,253,107,807 10,950,609,065 109.4 2025-09-30
77 2025-10-02 99,103,375 -448,000 0.57 17,255,198,696 10,782,447,200 108.8 2025-09-29
78 2025-09-30 99,551,375 -349,200 0.58 17,261,573,555 10,622,131,713 106.7 2025-09-26
79 2025-09-29 99,900,575 -290,400 0.58 17,261,573,555 10,699,351,583 107.1 2025-09-25
80 2025-09-26 100,190,975 755,600 0.58 17,277,553,298 10,770,529,813 107.5 2025-09-24
81 2025-09-25 99,435,375 6,800 0.58 17,279,715,614 10,798,681,725 108.6 2025-09-23
82 2025-09-24 99,428,575 -156,800 0.58 17,281,870,377 10,658,743,240 107.2 2025-09-22
83 2025-09-23 99,585,375 -102,000 0.58 17,283,934,549 10,635,718,050 106.8 2025-09-19
84 2025-09-22 99,687,375 496,800 0.58 17,286,084,264 10,686,486,600 107.2 2025-09-18
85 2025-09-19 99,190,575 -165,600 0.57 17,288,210,556 10,573,715,295 106.6 2025-09-17
86 2025-09-18 99,356,175 232,400 0.57 17,290,397,664 10,650,981,960 107.2 2025-09-16
87 2025-09-17 99,123,775 -104,800 0.57 17,292,578,949 10,556,682,038 106.5 2025-09-15
88 2025-09-16 99,228,575 264,400 0.57 17,295,230,759 10,547,997,523 106.3 2025-09-12
89 2025-09-15 98,964,175 -98,400 0.57 17,296,973,139 10,401,134,793 105.1 2025-09-11
90 2025-09-12 99,062,575 149,427 0.57 17,299,192,537 10,342,132,830 104.4 2025-09-10
91 2025-09-11 98,913,148 -63,600 0.57 17,315,826,869 10,128,706,355 102.4 2025-09-09
92 2025-09-10 98,976,748 -168,800 0.57 17,318,007,700 10,065,935,272 101.7 2025-09-08
93 2025-09-09 99,145,548 -163,600 0.57 17,320,251,709 10,122,760,451 102.1 2025-09-05
94 2025-09-08 99,309,148 -1,344,400 0.57 17,322,499,751 9,891,191,141 99.60 2025-09-04
95 2025-09-05 100,653,548 -124,800 0.58 17,324,788,106 9,979,799,284 99.15 2025-09-03
96 2025-09-04 100,778,348 -385,200 0.58 17,328,058,973 10,052,640,213 99.75 2025-09-02
97 2025-09-03 101,163,548 -415,200 0.58 17,330,364,958 10,116,354,800 100.0 2025-09-01
98 2025-09-02 101,578,748 -72,000 0.59 17,332,671,961 10,132,480,113 99.75 2025-08-29
99 2025-09-01 101,650,748 -147,200 0.59 17,350,168,878 10,226,065,249 100.6 2025-08-28
100 2025-08-29 101,797,948 -541,200 0.59 17,352,482,812 10,189,974,595 100.1 2025-08-27
101 2025-08-28 102,339,148 -546,400 0.59 17,354,813,648 10,254,382,630 100.2 2025-08-26
102 2025-08-27 102,885,548 -1,112,919 0.59 17,357,102,197 10,442,883,122 101.5 2025-08-25
103 2025-08-26 103,998,467 -818,000 0.60 17,359,051,883 10,535,044,707 101.3 2025-08-22
104 2025-08-25 104,816,467 -128,400 0.60 17,361,592,353 10,575,981,520 100.9 2025-08-21
105 2025-08-22 104,944,867 -464,000 0.60 17,361,592,353 10,442,014,267 99.50 2025-08-20
106 2025-08-21 105,408,867 -294,000 0.61 17,365,816,733 10,440,748,276 99.05 2025-08-19
107 2025-08-20 105,702,867 -1,878,400 0.61 17,365,816,733 10,406,447,256 98.45 2025-08-18
108 2025-08-19 107,581,267 -495,200 0.62 17,368,701,462 10,790,401,080 100.3 2025-08-15
109 2025-08-18 108,076,467 -2,189,200 0.62 17,371,370,997 10,850,877,287 100.4 2025-08-14
110 2025-08-15 110,265,667 -2,400 0.63 17,373,472,559 11,191,965,201 101.5 2025-08-13
111 2025-08-14 110,268,067 48,400 0.63 17,377,889,423 11,048,860,313 100.2 2025-08-12
112 2025-08-13 110,219,667 40,000 0.63 17,385,050,130 11,016,455,717 99.95 2025-08-11
113 2025-08-12 110,179,667 -170,800 0.63 17,387,459,366 10,819,643,299 98.20 2025-08-08
114 2025-08-11 110,350,467 829,200 0.63 17,389,895,365 10,908,143,663 98.85 2025-08-07
115 2025-08-08 109,521,267 -34,400 0.63 17,394,849,745 10,623,562,899 97.00 2025-08-06
116 2025-08-07 109,555,667 314,400 0.63 17,394,849,745 10,550,210,732 96.30 2025-08-05
117 2025-08-06 109,241,267 97,600 0.63 17,397,374,813 10,530,858,139 96.40 2025-08-04
118 2025-08-05 109,143,667 470,400 0.63 17,399,874,813 10,395,934,282 95.25 2025-08-01
119 2025-08-04 108,673,267 -757,600 0.62 17,402,369,787 10,448,934,622 96.15 2025-07-31
120 2025-08-01 109,430,867 -3,809,241 0.63 17,402,369,787 10,609,322,556 96.95 2025-07-30
121 2025-07-31 113,240,108 2,135,600 0.65 17,420,706,187 11,414,602,886 100.8 2025-07-29
122 2025-07-30 111,104,508 -12,400 0.64 17,420,706,187 11,232,665,759 101.1 2025-07-28
123 2025-07-29 111,116,908 -76,000 0.64 17,420,706,187 11,222,807,708 101.0 2025-07-25
124 2025-07-28 111,192,908 21,200 0.64 17,420,827,748 11,363,915,198 102.2 2025-07-24
125 2025-07-25 111,171,708 24,000 0.64 17,423,939,067 11,117,170,800 100.0 2025-07-23
126 2025-07-24 111,147,708 2,346,400 0.64 17,427,139,067 11,081,426,488 99.70 2025-07-22
127 2025-07-23 108,801,308 -300,000 0.62 17,430,416,222 10,711,488,773 98.45 2025-07-21
128 2025-07-22 109,101,308 130,400 0.63 17,433,548,699 10,708,293,380 98.15 2025-07-18
129 2025-07-21 108,970,908 590,000 0.62 17,436,039,679 10,641,009,166 97.65 2025-07-17
130 2025-07-18 108,380,908 -1,369,200 0.62 17,438,546,829 10,534,624,258 97.20 2025-07-16
131 2025-07-17 109,750,108 -449,200 0.63 17,445,577,767 10,717,098,046 97.65 2025-07-15
132 2025-07-16 110,199,308 -116,000 0.63 17,454,926,728 10,645,253,153 96.60 2025-07-14
133 2025-07-15 110,315,308 306,800 0.63 17,454,926,728 10,706,100,641 97.05 2025-07-11
134 2025-07-14 110,008,508 108,000 0.63 17,454,926,728 10,676,325,701 97.05 2025-07-10
135 2025-07-11 109,900,508 194,400 0.63 17,454,926,728 10,627,379,124 96.70 2025-07-09
136 2025-07-10 109,706,108 127,561 0.63 17,455,540,271 10,559,212,895 96.25 2025-07-08
137 2025-07-09 109,578,547 451,200 0.63 17,456,019,260 10,437,356,602 95.25 2025-07-07
138 2025-07-08 109,127,347 719,600 0.63 17,456,860,182 10,345,272,496 94.80 2025-07-04
139 2025-07-07 108,407,747 1,004,000 0.62 17,457,064,898 10,282,474,803 94.85 2025-07-03
140 2025-07-04 107,403,747 464,000 0.62 17,457,064,898 10,230,206,902 95.25 2025-07-02
141 2025-07-03 106,939,747 561,600 0.61 17,477,814,117 10,153,928,978 94.95 2025-06-30
142 2025-07-02 106,378,147 957,600 0.61 17,477,916,261 10,105,923,965 95.00 2025-06-27
143 2025-06-30 105,420,547 93,600 0.60 17,477,916,261 10,057,120,184 95.40 2025-06-26
144 2025-06-27 105,326,947 3,100,000 0.60 17,477,916,261 10,069,256,133 95.60 2025-06-25
145 2025-06-26 102,226,947 1,664,800 0.58 17,477,916,261 9,619,555,713 94.10 2025-06-24
146 2025-06-25 100,562,147 720,800 0.58 17,478,474,257 9,231,605,095 91.80 2025-06-23
147 2025-06-24 99,841,347 822,800 0.57 17,482,926,431 9,210,364,261 92.25 2025-06-20
148 2025-06-23 99,018,547 -400 0.57 17,483,404,368 9,030,491,486 91.20 2025-06-19
149 2025-06-20 99,018,947 310,800 0.57 17,488,412,438 9,089,939,335 91.80 2025-06-18
150 2025-06-19 98,708,147 148,400 0.56 17,493,210,930 9,091,020,339 92.10 2025-06-17
151 2025-06-18 98,559,747 325,600 0.56 17,511,961,631 9,141,416,534 92.75 2025-06-16
152 2025-06-17 98,234,147 -1,303,200 0.56 17,512,975,521 9,062,100,061 92.25 2025-06-13
153 2025-06-16 99,537,347 84,000 0.57 17,523,204,470 9,212,181,465 92.55 2025-06-12
154 2025-06-13 99,453,347 -2,742 0.57 17,523,204,470 9,278,997,275 93.30 2025-06-11
155 2025-06-12 99,456,089 557,200 0.57 17,528,901,262 9,333,953,953 93.85 2025-06-10
156 2025-06-11 98,898,889 -137,600 0.56 17,530,801,480 9,276,715,788 93.80 2025-06-09
157 2025-06-10 99,036,489 438,000 0.56 17,531,279,069 9,235,152,599 93.25 2025-06-06
158 2025-06-09 98,598,489 16,800 0.56 17,531,878,131 9,174,589,401 93.05 2025-06-05
159 2025-06-06 98,581,689 -1,763,400 0.56 17,533,311,586 9,182,884,330 93.15 2025-06-04
160 2025-06-05 100,345,089 692,000 0.57 17,534,763,907 9,246,799,951 92.15 2025-06-03
161 2025-06-03 99,653,089 -198,000 0.57 17,569,560,172 9,212,928,078 92.45 2025-05-30
162 2025-06-02 99,851,089 -162,400 0.57 17,571,600,844 9,211,262,960 92.25 2025-05-29
163 2025-05-30 100,013,489 -40,000 0.57 17,574,378,115 9,196,240,314 91.95 2025-05-28
164 2025-05-29 100,053,489 831,600 0.57 17,579,718,652 9,244,942,384 92.40 2025-05-27
165 2025-05-28 99,221,889 -454,800 0.56 17,580,435,065 9,202,830,205 92.75 2025-05-26
166 2025-05-27 99,676,689 468,800 0.57 17,588,347,536 9,284,883,580 93.15 2025-05-23
167 2025-05-26 99,207,889 549,200 0.56 17,594,113,097 9,186,650,521 92.60 2025-05-22
168 2025-05-23 98,658,689 465,200 0.56 17,594,113,097 9,130,861,667 92.55 2025-05-21
169 2025-05-22 98,193,489 1,117,600 0.56 17,615,961,908 9,112,355,779 92.80 2025-05-20
170 2025-05-21 97,075,889 159,200 0.55 17,615,961,908 8,882,443,844 91.50 2025-05-19
171 2025-05-20 96,916,689 321,600 0.55 17,620,968,959 8,829,110,368 91.10 2025-05-16
172 2025-05-19 96,595,089 1,413,200 0.55 17,624,808,217 8,751,515,063 90.60 2025-05-15
173 2025-05-16 95,181,889 941,200 0.54 17,628,370,330 8,642,515,521 90.80 2025-05-14
174 2025-05-15 94,240,689 1,130,000 0.53 17,632,969,555 8,448,677,769 89.65 2025-05-13
175 2025-05-14 93,110,689 375,945 0.53 17,638,348,535 8,379,962,010 90.00 2025-05-12
176 2025-05-13 92,734,744 1,069,600 0.53 17,640,936,993 8,114,290,100 87.50 2025-05-09
177 2025-05-12 91,665,144 203,200 0.52 17,645,464,233 7,915,285,184 86.35 2025-05-08
178 2025-05-09 91,461,944 599,200 0.52 17,655,122,137 8,034,931,780 87.85 2025-05-07
179 2025-05-08 90,862,744 854,400 0.51 17,655,122,137 7,918,688,140 87.15 2025-05-06
180 2025-05-06 90,008,344 659,200 0.51 17,655,082,392 7,839,726,762 87.10 2025-04-30
181 2025-05-02 89,349,144 -1,179,600 0.51 17,673,109,992 7,893,996,872 88.35 2025-04-29
182 2025-04-30 90,528,744 499,600 0.51 17,673,109,992 7,762,839,798 85.75 2025-04-28
183 2025-04-29 90,029,144 -166,945 0.51 17,673,109,992 7,683,987,440 85.35 2025-04-25
184 2025-04-28 90,196,089 -78,800 0.51 17,673,109,992 7,702,746,001 85.40 2025-04-24
185 2025-04-25 90,274,889 844,000 0.51 17,673,109,992 7,754,612,965 85.90 2025-04-23
186 2025-04-24 89,430,889 1,047,200 0.51 17,673,109,992 7,364,633,709 82.35 2025-04-22
187 2025-04-23 88,383,689 597,200 0.50 17,673,109,992 7,141,402,071 80.80 2025-04-17
188 2025-04-22 87,786,489 72,000 0.50 17,678,308,246 6,983,415,200 79.55 2025-04-16
189 2025-04-17 87,714,489 653,200 0.50 17,679,121,274 6,911,901,733 78.80 2025-04-15
190 2025-04-16 87,061,289 248,000 0.49 17,679,121,274 6,834,311,187 78.50 2025-04-14
191 2025-04-15 86,813,289 1,616,400 0.49 17,679,288,897 6,554,403,320 75.50 2025-04-11
192 2025-04-14 85,196,889 4,205,200 0.48 17,681,088,650 6,449,404,497 75.70 2025-04-10
193 2025-04-11 80,991,689 1,998,400 0.46 17,682,988,650 5,807,104,101 71.70 2025-04-09
194 2025-04-10 78,993,289 -26,800 0.45 17,684,988,650 5,742,812,110 72.70 2025-04-08
195 2025-04-09 79,020,089 -5,580,325 0.45 17,686,988,650 5,800,074,533 73.40 2025-04-07
196 2025-04-08 84,600,414 -1,773,600 0.48 17,706,815,850 7,284,095,645 86.10 2025-04-03
197 2025-04-07 86,374,014 -385,600 0.49 17,708,715,850 7,600,913,232 88.00 2025-04-02
198 2025-04-03 86,759,614 7,200 0.49 17,715,141,807 7,699,915,743 88.75 2025-04-01
199 2025-04-02 86,752,414 1,340,000 0.49 17,715,141,807 7,647,225,294 88.15 2025-03-31
200 2025-04-01 85,412,414 90,800 0.48 17,716,984,579 7,640,140,432 89.45 2025-03-28
201 2025-03-31 85,321,614 88,400 0.48 17,748,523,001 7,627,752,292 89.40 2025-03-27
202 2025-03-28 85,233,214 665,200 0.48 17,750,456,690 7,628,372,653 89.50 2025-03-26
203 2025-03-27 84,568,014 368,400 0.48 17,754,688,294 7,458,898,835 88.20 2025-03-25
204 2025-03-26 84,199,614 41,600 0.47 17,754,688,294 7,510,605,569 89.20 2025-03-24
205 2025-03-25 84,158,014 2,815,600 0.47 17,756,419,043 7,456,400,040 88.60 2025-03-21
206 2025-03-24 81,342,414 950,000 0.46 17,758,498,214 7,304,548,777 89.80 2025-03-20
207 2025-03-21 80,392,414 31,200 0.45 17,762,721,627 7,215,219,157 89.75 2025-03-19
208 2025-03-20 80,361,214 -88,800 0.45 17,762,721,627 7,156,166,107 89.05 2025-03-18
209 2025-03-19 80,450,014 451,600 0.45 17,766,085,171 7,051,443,727 87.65 2025-03-17
210 2025-03-18 79,998,414 358,800 0.45 17,766,085,171 6,835,864,476 85.45 2025-03-14
211 2025-03-17 79,639,614 931,200 0.45 17,768,393,986 6,821,132,939 85.65 2025-03-13
212 2025-03-14 78,708,414 -1,794,000 0.44 17,770,609,517 6,694,150,611 85.05 2025-03-12
213 2025-03-13 80,502,414 -692,346 0.45 17,796,648,851 6,858,805,673 85.20 2025-03-11
214 2025-03-12 81,194,760 -1,001,200 0.46 17,799,188,051 7,149,198,618 88.05 2025-03-10
215 2025-03-11 82,195,960 -480,800 0.46 17,802,723,805 7,229,134,682 87.95 2025-03-07
216 2025-03-10 82,676,760 -1,395,668 0.46 17,805,844,747 7,440,908,400 90.00 2025-03-06
217 2025-03-07 84,072,428 -1,841,020 0.47 17,801,774,127 7,726,256,133 91.90 2025-03-05
218 2025-03-06 85,913,448 -76,932 0.48 17,804,902,504 7,908,332,888 92.05 2025-03-04
219 2025-03-05 85,990,380 684,400 0.48 17,807,846,210 7,846,622,175 91.25 2025-03-03
220 2025-03-04 85,305,980 54,000 0.48 17,810,097,633 7,613,558,715 89.25 2025-02-28
221 2025-03-03 85,251,980 -590,800 0.48 17,813,493,024 7,621,527,012 89.40 2025-02-27
222 2025-02-28 85,842,780 -876,400 0.48 17,813,493,024 7,618,546,725 88.75 2025-02-26
223 2025-02-27 86,719,180 102,800 0.49 17,816,046,498 7,553,240,578 87.10 2025-02-25
224 2025-02-26 86,616,380 -4,020,044 0.49 17,822,174,126 7,431,685,404 85.80 2025-02-24
225 2025-02-25 90,636,424 -132,400 0.51 17,822,174,126 7,858,177,961 86.70 2025-02-21
226 2025-02-24 90,768,824 885,304 0.51 17,824,985,413 7,910,503,012 87.15 2025-02-20
227 2025-02-21 89,883,520 312,076 0.50 17,824,985,413 7,945,703,168 88.40 2025-02-19
228 2025-02-20 89,571,444 -298,488 0.50 17,824,985,413 7,810,629,917 87.20 2025-02-18
229 2025-02-19 89,869,932 -599,400 0.50 17,824,985,413 7,683,879,186 85.50 2025-02-17
230 2025-02-18 90,469,332 -102,767 0.51 17,824,985,413 7,644,658,554 84.50 2025-02-14
231 2025-02-17 90,572,099 504,762 0.51 17,835,854,213 7,685,042,600 84.85 2025-02-13
232 2025-02-14 90,067,337 1,051,600 0.50 17,835,854,213 7,606,186,610 84.45 2025-02-12
233 2025-02-13 89,015,737 -100,815 0.50 17,835,854,213 7,459,518,761 83.80 2025-02-11
234 2025-02-12 89,116,552 -191,463 0.50 17,835,854,213 7,361,027,195 82.60 2025-02-10
235 2025-02-11 89,308,015 49,600 0.50 17,855,015,813 7,305,395,627 81.80 2025-02-07
236 2025-02-10 89,258,415 -112,800 0.50 17,855,015,813 7,198,691,170 80.65 2025-02-06
237 2025-02-07 89,371,215 -294,800 0.50 17,855,015,813 7,167,571,443 80.20 2025-02-05
238 2025-02-04 89,666,015 116,000 0.50 17,855,015,813 7,123,964,892 79.45 2025-01-27
239 2025-02-03 89,550,015 1,606,000 0.50 17,855,015,813 7,155,046,199 79.90 2025-01-24
240 2025-01-27 87,944,015 -213,600 0.49 17,855,015,813 6,916,796,780 78.65 2025-01-23
241 2025-01-24 88,157,615 180,400 0.49 17,855,015,813 6,986,490,989 79.25 2025-01-22
242 2025-01-23 87,977,215 -32,800 0.49 17,855,015,813 6,937,003,403 78.85 2025-01-21
243 2025-01-22 88,010,015 17,600 0.49 17,855,015,813 6,895,584,675 78.35 2025-01-20
244 2025-01-21 87,992,415 428,000 0.49 17,873,107,171 6,828,211,404 77.60 2025-01-17
245 2025-01-20 87,564,415 31,529 0.49 17,879,658,744 6,773,107,500 77.35 2025-01-16
246 2025-01-17 87,532,886 106,000 0.49 17,886,660,341 6,652,499,336 76.00 2025-01-15
247 2025-01-16 87,426,886 -64,400 0.49 17,892,792,491 6,640,071,992 75.95 2025-01-14
248 2025-01-15 87,491,286 336,400 0.49 17,905,087,122 6,588,093,836 75.30 2025-01-13
249 2025-01-14 87,154,886 2,181,200 0.49 17,905,087,122 6,667,348,779 76.50 2025-01-10
250 2025-01-13 84,973,686 1,342,800 0.47 17,908,395,651 6,424,010,662 75.60 2025-01-09
251 2025-01-10 83,630,886 -68,400 0.47 17,909,748,178 6,351,765,792 75.95 2025-01-08
252 2025-01-09 83,699,286 676,000 0.47 17,912,106,546 6,302,556,236 75.30 2025-01-07
253 2025-01-08 83,023,286 83,200 0.46 17,914,552,099 6,272,409,257 75.55 2025-01-06
254 2025-01-07 82,940,086 -941,600 0.46 17,935,293,327 6,220,506,450 75.00 2025-01-03
255 2025-01-06 83,881,686 352,000 0.47 17,939,483,395 6,349,843,630 75.70 2025-01-02
256 2025-01-03 83,529,686 2,373,637 0.47 17,945,022,323 6,323,197,230 75.70 2024-12-30
257 2025-01-02 81,156,049 1,580,000 0.45 17,946,481,150 6,106,992,687 75.25 2024-12-27
258 2024-12-30 79,576,049 1,170,800 0.44 17,947,413,956 5,964,224,873 74.95 2024-12-23
259 2024-12-27 78,405,249 390,400 0.44 17,948,698,433 5,809,828,951 74.10 2024-12-20
260 2024-12-23 78,014,849 2,792,400 0.43 17,962,349,328 5,800,404,023 74.35 2024-12-19
261 2024-12-20 75,222,449 -1,422,000 0.42 17,962,349,328 5,641,683,675 75.00 2024-12-18
262 2024-12-19 76,644,449 423,600 0.43 17,964,247,695 5,763,662,565 75.20 2024-12-17
263 2024-12-18 76,220,849 -336,400 0.42 17,970,023,724 5,716,563,675 75.00 2024-12-16
264 2024-12-17 76,557,249 200,400 0.43 17,970,023,724 5,711,170,775 74.60 2024-12-13
265 2024-12-16 76,356,849 198,000 0.42 17,973,002,243 5,719,127,990 74.90 2024-12-12
266 2024-12-13 76,158,849 -60,800 0.42 17,973,656,568 5,666,218,366 74.40 2024-12-11
267 2024-12-12 76,219,649 -1,731,814 0.42 17,974,695,047 5,655,497,956 74.20 2024-12-10
268 2024-12-11 77,951,463 333,600 0.43 17,977,825,513 5,791,793,701 74.30 2024-12-09
269 2024-12-10 77,617,863 -80,400 0.43 17,997,407,046 5,786,411,687 74.55 2024-12-06
270 2024-12-09 77,698,263 22,400 0.43 17,999,098,256 5,730,246,896 73.75 2024-12-05
271 2024-12-06 77,675,863 -145,803 0.43 18,001,469,757 5,716,943,517 73.60 2024-12-04
272 2024-12-05 77,821,666 -140,400 0.43 18,003,387,155 5,719,892,451 73.50 2024-12-03
273 2024-12-04 77,962,066 247,200 0.43 18,004,014,539 5,656,147,888 72.55 2024-12-02
274 2024-12-03 77,714,866 779,200 0.43 18,008,869,393 5,634,327,785 72.50 2024-11-29
275 2024-12-02 76,935,666 42,400 0.43 18,008,869,393 5,547,061,519 72.10 2024-11-28
276 2024-11-29 76,893,266 -119,600 0.43 18,009,286,450 5,536,315,152 72.00 2024-11-27
277 2024-11-28 77,012,866 15,200 0.43 18,014,625,163 5,510,270,562 71.55 2024-11-26
278 2024-11-27 76,997,666 -377,200 0.43 18,048,549,243 5,474,534,053 71.10 2024-11-25
279 2024-11-26 77,374,866 99,200 0.43 18,048,549,243 5,512,959,203 71.25 2024-11-22
280 2024-11-25 77,275,666 -262,800 0.43 18,055,118,867 5,509,754,986 71.30 2024-11-21
281 2024-11-22 77,538,466 31,600 0.43 18,059,529,447 5,547,877,242 71.55 2024-11-20
282 2024-11-21 77,506,866 139,200 0.43 18,064,240,453 5,553,366,949 71.65 2024-11-19
283 2024-11-20 77,367,666 397,600 0.43 18,070,548,674 5,458,288,836 70.55 2024-11-18
284 2024-11-19 76,970,066 416,000 0.43 18,070,548,674 5,364,813,600 69.70 2024-11-15
285 2024-11-18 76,554,066 651,600 0.42 18,072,699,430 5,293,713,664 69.15 2024-11-14
286 2024-11-15 75,902,466 -380,400 0.42 18,104,398,544 5,271,426,264 69.45 2024-11-13
287 2024-11-14 76,282,866 -572,400 0.42 18,104,398,544 5,297,845,044 69.45 2024-11-12
288 2024-11-13 76,855,266 -222,000 0.42 18,109,488,151 5,410,610,726 70.40 2024-11-11
289 2024-11-12 77,077,266 -184,800 0.43 18,113,779,511 5,503,316,792 71.40 2024-11-08
290 2024-11-11 77,262,066 657,600 0.43 18,119,222,480 5,589,910,475 72.35 2024-11-07
291 2024-11-08 76,604,466 -175,600 0.42 18,124,028,000 5,542,333,115 72.35 2024-11-06
292 2024-11-07 76,780,066 48,000 0.42 18,126,921,607 5,558,876,778 72.40 2024-11-05
293 2024-11-06 76,732,066 -297,600 0.42 18,130,505,659 5,520,872,149 71.95 2024-11-04
294 2024-11-05 77,029,666 -68,400 0.42 18,133,946,715 5,515,324,086 71.60 2024-11-01
295 2024-11-04 77,098,066 100,800 0.43 18,137,671,598 5,558,770,559 72.10 2024-10-31
296 2024-11-01 76,997,266 288,000 0.42 18,164,455,729 5,532,253,562 71.85 2024-10-30
297 2024-10-31 76,709,266 -309,032 0.42 18,164,455,729 5,492,383,446 71.60 2024-10-29
298 2024-10-30 77,018,298 -89,200 0.42 18,164,455,729 5,318,113,477 69.05 2024-10-28
299 2024-10-29 77,107,498 470,000 0.42 18,164,455,729 5,308,851,237 68.85 2024-10-25
300 2024-10-28 76,637,498 284,000 0.42 18,165,447,729 5,268,827,988 68.75 2024-10-24
301 2024-10-25 76,353,498 -225,600 0.42 18,166,545,802 5,253,120,662 68.80 2024-10-23
302 2024-10-24 76,579,098 -39,600 0.42 18,167,655,802 5,226,523,439 68.25 2024-10-22
303 2024-10-23 76,618,698 880,400 0.42 18,168,852,938 5,248,380,813 68.50 2024-10-21
304 2024-10-22 75,738,298 544,400 0.42 18,170,032,874 5,203,221,073 68.70 2024-10-18
305 2024-10-21 75,193,898 574,800 0.41 18,171,069,302 5,109,425,369 67.95 2024-10-17
306 2024-10-18 74,619,098 610,400 0.41 18,172,249,302 5,051,712,935 67.70 2024-10-16
307 2024-10-17 74,008,698 420,400 0.41 18,173,343,859 5,002,987,985 67.60 2024-10-15
308 2024-10-16 73,588,298 -2,256,400 0.40 18,208,126,298 5,018,721,924 68.20 2024-10-14
309 2024-10-15 75,844,698 -445,600 0.42 18,208,334,222 5,168,816,169 68.15 2024-10-10
310 2024-10-14 76,290,298 153,200 0.42 18,209,404,266 5,172,482,204 67.80 2024-10-09
311 2024-10-10 76,137,098 -170,800 0.42 18,215,751,860 5,211,584,358 68.45 2024-10-08
312 2024-10-03 76,307,898 934,000 0.42 18,235,270,455 5,375,891,414 70.45 2024-09-30
313 2024-10-02 75,373,898 -725,600 0.41 18,271,234,938 5,321,397,199 70.60 2024-09-27
314 2024-09-30 76,099,498 -3,351,600 0.42 18,278,716,838 5,326,964,860 70.00 2024-09-26
315 2024-09-27 79,451,098 -1,332,800 0.43 18,284,423,967 5,553,631,750 69.90 2024-09-25
316 2024-09-26 80,783,898 424,400 0.44 18,288,050,214 5,662,951,250 70.10 2024-09-24
317 2024-09-25 80,359,498 599,600 0.44 18,293,647,225 5,540,787,387 68.95 2024-09-23
318 2024-09-24 79,759,898 -149,200 0.44 18,298,334,725 5,499,444,967 68.95 2024-09-20
319 2024-09-23 79,909,098 1,214,000 0.44 18,303,270,163 5,477,768,668 68.55 2024-09-19
320 2024-09-17 78,695,098 -124,400 0.43 18,349,554,908 5,296,180,095 67.30 2024-09-13
321 2024-09-16 78,819,498 -80,000 0.43 18,349,554,908 5,276,965,391 66.95 2024-09-12
322 2024-09-13 78,899,498 -155,200 0.43 18,352,806,977 5,250,761,592 66.55 2024-09-11
323 2024-09-12 79,054,698 300,000 0.43 18,356,600,569 5,336,192,115 67.50 2024-09-10
324 2024-09-11 78,754,698 253,200 0.43 18,360,410,846 5,280,502,501 67.05 2024-09-09
325 2024-09-10 78,501,498 62,400 0.43 18,363,652,712 5,298,851,115 67.50 2024-09-05
326 2024-09-09 78,439,098 -310,000 0.43 18,366,623,224 5,259,341,521 67.05 2024-09-04
327 2024-09-05 78,749,098 -33,200 0.43 18,373,783,586 5,351,001,209 67.95 2024-09-03
328 2024-09-04 78,782,298 -65,600 0.43 18,376,759,267 5,384,770,068 68.35 2024-09-02
329 2024-09-03 78,847,898 362,000 0.43 18,406,361,335 5,408,965,803 68.60 2024-08-30
330 2024-09-02 78,485,898 88,400 0.43 18,408,810,199 5,356,662,539 68.25 2024-08-29
331 2024-08-30 78,397,498 143,600 0.43 18,411,807,554 5,338,869,614 68.10 2024-08-28
332 2024-08-29 78,253,898 -131,685 0.42 18,413,794,271 5,321,265,064 68.00 2024-08-27
333 2024-08-28 78,385,583 422,400 0.43 18,416,388,690 5,279,269,015 67.35 2024-08-26
334 2024-08-27 77,963,183 56,800 0.42 18,419,188,647 5,211,838,784 66.85 2024-08-23
335 2024-08-26 77,906,383 58,000 0.42 18,420,993,950 5,204,146,384 66.80 2024-08-22
336 2024-08-23 77,848,383 182,800 0.42 18,420,993,950 5,153,562,955 66.20 2024-08-21
337 2024-08-22 77,665,583 170,800 0.42 18,424,192,638 5,180,294,386 66.70 2024-08-20
338 2024-08-21 77,494,783 -92,800 0.42 18,427,214,235 5,134,029,374 66.25 2024-08-19
339 2024-08-20 77,587,583 375,200 0.42 18,457,578,949 5,120,780,478 66.00 2024-08-16
340 2024-08-19 77,212,383 -31,600 0.42 18,459,501,891 4,987,919,942 64.60 2024-08-15
341 2024-08-16 77,243,983 77,200 0.42 18,461,817,681 5,009,272,298 64.85 2024-08-14
342 2024-08-15 77,166,783 122,000 0.42 18,463,597,001 4,973,399,164 64.45 2024-08-13
343 2024-08-14 77,044,783 174,800 0.42 18,465,587,693 4,957,831,786 64.35 2024-08-12
344 2024-08-13 76,869,983 -174,400 0.42 18,467,361,723 4,915,835,413 63.95 2024-08-09
345 2024-08-12 77,044,383 -87,102 0.42 18,468,993,927 4,842,239,472 62.85 2024-08-08
346 2024-08-09 77,131,485 -265,402 0.42 18,471,523,886 4,863,140,129 63.05 2024-08-07
347 2024-08-08 77,396,887 214,400 0.42 18,474,591,084 4,860,524,504 62.80 2024-08-06
348 2024-08-07 77,182,487 -1,142,400 0.42 18,477,968,540 4,789,173,318 62.05 2024-08-05
349 2024-08-06 78,324,887 -216,800 0.42 18,482,648,242 5,149,861,320 65.75 2024-08-02
350 2024-08-05 78,541,687 349,200 0.42 18,486,504,461 5,360,470,138 68.25 2024-08-01
351 2024-08-02 78,192,487 -4,400 0.42 18,486,504,461 5,469,564,466 69.95 2024-07-31
352 2024-08-01 78,196,887 35,600 0.42 18,486,504,461 5,227,461,896 66.85 2024-07-30
353 2024-07-31 78,161,287 27,200 0.42 18,518,135,661 5,260,254,615 67.30 2024-07-29
354 2024-07-30 78,134,087 68,000 0.42 18,518,135,661 5,176,383,264 66.25 2024-07-26
355 2024-07-29 78,066,087 38,800 0.42 18,518,135,661 5,152,361,742 66.00 2024-07-25
356 2024-07-26 78,027,287 387,200 0.42 18,518,135,661 5,200,518,679 66.65 2024-07-24
357 2024-07-25 77,640,087 -354,800 0.42 18,518,135,661 5,186,357,812 66.80 2024-07-23
358 2024-07-24 77,994,887 -106,000 0.42 18,518,135,661 5,233,456,918 67.10 2024-07-22
359 2024-07-23 78,100,887 -227,600 0.42 18,518,135,661 5,181,993,852 66.35 2024-07-19
360 2024-07-22 78,328,487 2,400 0.42 18,518,135,661 5,310,671,419 67.80 2024-07-18
361 2024-07-19 78,326,087 -42,400 0.42 18,518,135,661 5,263,513,046 67.20 2024-07-17
362 2024-07-18 78,368,487 220,400 0.42 18,518,135,661 5,258,525,478 67.10 2024-07-16
363 2024-07-17 78,148,087 19,617 0.42 18,518,135,661 5,274,995,873 67.50 2024-07-15
364 2024-07-16 78,128,470 -82,553 0.42 18,546,354,461 5,304,923,113 67.90 2024-07-12
365 2024-07-15 78,211,023 139,200 0.42 18,546,354,461 5,259,691,297 67.25 2024-07-11
366 2024-07-12 78,071,823 -34,800 0.42 18,546,508,701 5,191,776,230 66.50 2024-07-10
367 2024-07-11 78,106,623 42,000 0.42 18,547,222,948 5,213,617,085 66.75 2024-07-09
368 2024-07-10 78,064,623 163,200 0.42 18,556,527,054 5,238,136,203 67.10 2024-07-08
369 2024-07-09 77,901,423 433,200 0.42 18,562,081,308 5,281,716,479 67.80 2024-07-05
370 2024-07-08 77,468,223 902,800 0.42 18,569,714,205 5,333,687,154 68.85 2024-07-04
371 2024-07-05 76,565,423 1,283,600 0.41 18,569,817,032 5,217,933,577 68.15 2024-07-03
372 2024-07-04 75,281,823 299,200 0.41 18,574,165,894 5,137,984,420 68.25 2024-07-02
373 2024-07-03 74,982,623 162,400 0.40 18,609,461,132 5,121,313,151 68.30 2024-06-28
374 2024-07-02 74,820,223 190,043 0.40 18,613,230,808 5,110,221,231 68.30 2024-06-27
375 2024-06-28 74,630,180 946,400 0.40 18,625,520,181 5,097,241,294 68.30 2024-06-26
376 2024-06-27 73,683,780 224,800 0.40 18,625,520,181 5,039,970,552 68.40 2024-06-25
377 2024-06-26 73,458,980 190,400 0.39 18,629,110,645 4,984,191,793 67.85 2024-06-24
378 2024-06-25 73,268,580 124,800 0.39 18,632,063,238 4,993,253,727 68.15 2024-06-21
379 2024-06-24 73,143,780 -364,400 0.39 18,640,171,263 5,010,348,930 68.50 2024-06-20
380 2024-06-21 73,508,180 447,600 0.39 18,641,732,106 5,038,985,739 68.55 2024-06-19
381 2024-06-20 73,060,580 262,000 0.39 18,643,555,724 4,964,466,411 67.95 2024-06-18
382 2024-06-19 72,798,580 285,200 0.39 18,645,352,645 4,921,184,008 67.60 2024-06-17
383 2024-06-18 72,513,380 189,600 0.39 18,679,670,111 4,869,273,467 67.15 2024-06-14
384 2024-06-17 72,323,780 -115,200 0.39 18,683,524,798 4,910,784,662 67.90 2024-06-13
385 2024-06-14 72,438,980 234,000 0.39 18,689,145,368 4,936,716,487 68.15 2024-06-12
386 2024-06-13 72,204,980 206,550 0.39 18,695,117,942 4,946,041,130 68.50 2024-06-11
387 2024-06-12 71,998,430 132,176 0.39 18,699,054,447 4,949,892,063 68.75 2024-06-07
388 2024-06-11 71,866,254 337,200 0.38 18,704,277,092 4,922,838,399 68.50 2024-06-06
389 2024-06-07 71,529,054 205,600 0.38 18,713,176,856 4,871,128,577 68.10 2024-06-05
390 2024-06-06 71,323,454 -108,000 0.38 18,713,176,856 4,885,656,599 68.50 2024-06-04
391 2024-06-05 71,431,454 842,400 0.38 18,717,812,173 4,939,485,044 69.15 2024-06-03
392 2024-06-04 70,589,054 343,600 0.38 18,754,490,399 4,845,938,557 68.65 2024-05-31
393 2024-06-03 70,245,454 278,400 0.37 18,756,619,572 4,787,227,690 68.15 2024-05-30
394 2024-05-31 69,967,054 124,400 0.37 18,759,882,865 4,792,743,199 68.50 2024-05-29
395 2024-05-30 69,842,654 526,000 0.37 18,763,923,138 4,812,158,861 68.90 2024-05-28
396 2024-05-29 69,316,654 174,000 0.37 18,767,557,184 4,775,917,461 68.90 2024-05-27
397 2024-05-28 69,142,654 -47,200 0.37 18,771,874,967 4,736,271,799 68.50 2024-05-24
398 2024-05-27 69,189,854 -23,600 0.37 18,775,660,442 4,774,099,926 69.00 2024-05-23
399 2024-05-24 69,213,454 420,000 0.37 18,775,660,442 4,810,335,053 69.50 2024-05-22
400 2024-05-23 68,793,454 -186,800 0.37 18,778,652,274 4,719,230,944 68.60 2024-05-21
401 2024-05-22 68,980,254 -803,200 0.37 18,782,349,224 4,749,290,488 68.85 2024-05-20
402 2024-05-21 69,783,454 385,200 0.37 18,801,471,820 4,783,655,772 68.55 2024-05-17
403 2024-05-20 69,398,254 85,600 0.37 18,806,357,571 4,864,817,605 70.10 2024-05-16
404 2024-05-17 69,312,654 448,800 0.37 18,808,951,599 4,779,107,493 68.95 2024-05-14
405 2024-05-16 68,863,854 -327,200 0.37 18,812,283,878 4,689,628,457 68.10 2024-05-13
406 2024-05-14 69,191,054 69,200 0.37 18,826,067,200 4,704,991,672 68.00 2024-05-10
407 2024-05-13 69,121,854 1,180,800 0.37 18,826,067,200 4,679,549,516 67.70 2024-05-09
408 2024-05-10 67,941,054 -254,000 0.36 18,826,067,200 4,779,653,149 70.35 2024-05-08
409 2024-05-09 68,195,054 -119,188 0.36 18,829,426,060 4,753,195,264 69.70 2024-05-07
410 2024-05-08 68,314,242 -1,502,792 0.36 18,829,426,060 4,727,345,546 69.20 2024-05-06
411 2024-05-03 69,817,034 1,186,800 0.37 18,829,384,795 4,677,741,278 67.00 2024-04-30
412 2024-05-02 68,630,234 -520,400 0.36 18,829,384,795 4,498,711,839 65.55 2024-04-29
413 2024-04-30 69,150,634 6,000 0.37 18,829,384,795 4,491,333,678 64.95 2024-04-26
414 2024-04-29 69,144,634 -5,357 0.37 18,829,384,795 4,477,115,052 64.75 2024-04-25
415 2024-04-26 69,149,991 2,096,800 0.37 18,877,015,995 4,474,004,418 64.70 2024-04-24
416 2024-04-25 67,053,191 -475,200 0.36 18,877,015,995 4,308,167,522 64.25 2024-04-23
417 2024-04-24 67,528,391 1,847,200 0.36 18,878,240,995 4,281,299,989 63.40 2024-04-22
418 2024-04-23 65,681,191 20,400 0.35 18,881,133,125 4,062,381,663 61.85 2024-04-19
419 2024-04-22 65,660,791 175,200 0.35 18,884,528,982 4,113,648,556 62.65 2024-04-18
420 2024-04-19 65,485,591 364,800 0.35 18,887,148,340 4,069,929,481 62.15 2024-04-17
421 2024-04-18 65,120,791 -452,800 0.34 18,888,993,914 4,063,537,358 62.40 2024-04-16
422 2024-04-17 65,573,591 1,262,400 0.35 18,891,846,735 4,186,873,785 63.85 2024-04-15
423 2024-04-16 64,311,191 -166,000 0.34 18,895,806,810 4,103,053,986 63.80 2024-04-12
424 2024-04-15 64,477,191 -12,060 0.34 18,899,371,887 4,181,345,836 64.85 2024-04-11
425 2024-04-12 64,489,251 2,379,549 0.34 18,904,130,340 4,178,903,465 64.80 2024-04-10
426 2024-04-11 62,109,702 2,308,800 0.33 18,908,448,980 3,968,809,958 63.90 2024-04-09
427 2024-04-10 59,800,902 741,200 0.32 18,912,455,864 3,779,417,006 63.20 2024-04-08
428 2024-04-08 59,059,702 78,000 0.31 18,947,467,098 3,626,265,703 61.40 2024-04-03
429 2024-04-05 58,981,702 218,800 0.31 18,950,829,998 3,650,967,354 61.90 2024-04-02
430 2024-04-03 58,762,902 -519,200 0.31 18,958,678,001 3,593,351,457 61.15 2024-03-28
431 2024-04-02 59,282,102 -5,200 0.31 18,958,678,001 3,622,136,432 61.10 2024-03-27
432 2024-03-28 59,287,302 -236,000 0.31 18,963,596,721 3,660,990,899 61.75 2024-03-26
433 2024-03-27 59,523,302 -8,036 0.31 18,963,596,721 3,642,826,082 61.20 2024-03-25
434 2024-03-26 59,531,338 -100,000 0.31 18,988,193,973 3,628,435,051 60.95 2024-03-22
435 2024-03-25 59,631,338 -224,400 0.31 18,989,938,637 3,631,548,484 60.90 2024-03-21
436 2024-03-22 59,855,738 -54,400 0.32 18,995,921,167 3,567,401,985 59.60 2024-03-20
437 2024-03-21 59,910,138 -2,000 0.32 18,995,921,167 3,564,653,211 59.50 2024-03-19
438 2024-03-20 59,912,138 62,800 0.32 19,001,544,775 3,570,763,425 59.60 2024-03-18
439 2024-03-19 59,849,338 -90,006 0.31 19,001,544,775 3,504,178,740 58.55 2024-03-15
440 2024-03-18 59,939,344 -1,200 0.32 19,004,845,839 3,539,418,263 59.05 2024-03-14
441 2024-03-15 59,940,544 119,600 0.32 19,007,957,459 3,554,474,259 59.30 2024-03-13
442 2024-03-14 59,820,944 3,600 0.31 19,013,306,229 3,514,480,460 58.75 2024-03-12
443 2024-03-13 59,817,344 566,800 0.31 19,043,499,384 3,490,342,022 58.35 2024-03-11
444 2024-03-12 59,250,544 541,600 0.31 19,047,127,813 3,483,931,987 58.80 2024-03-08
445 2024-03-11 58,708,944 180,800 0.31 19,050,492,701 3,434,473,224 58.50 2024-03-07
446 2024-03-08 58,528,144 -225,200 0.31 19,047,528,759 3,540,952,712 60.50 2024-03-06
447 2024-03-07 58,753,344 -180,000 0.31 19,051,052,261 3,528,138,307 60.05 2024-03-05
448 2024-03-06 58,933,344 88,800 0.31 19,054,081,102 3,574,307,314 60.65 2024-03-04
449 2024-03-05 58,844,544 211,200 0.31 19,056,792,307 3,601,286,093 61.20 2024-03-01
450 2024-03-04 58,633,344 872,800 0.31 19,064,059,015 3,532,658,976 60.25 2024-02-29
451 2024-03-01 57,760,544 2,160,000 0.30 19,064,059,015 3,451,192,504 59.75 2024-02-28
452 2024-02-29 55,600,544 72,000 0.29 19,067,826,494 3,316,572,450 59.65 2024-02-27
453 2024-02-28 55,528,544 1,136,000 0.29 19,070,957,592 3,315,054,077 59.70 2024-02-26
454 2024-02-27 54,392,544 137,200 0.29 19,077,773,355 3,222,758,232 59.25 2024-02-23
455 2024-02-26 54,255,344 579,600 0.28 19,077,773,355 3,233,618,502 59.60 2024-02-22
456 2024-02-23 53,675,744 -1,676,993 0.28 19,074,342,776 3,233,963,576 60.25 2024-02-21
457 2024-02-22 55,352,737 394,413 0.29 19,074,342,776 3,467,848,973 62.65 2024-02-20
458 2024-02-21 54,958,324 750,400 0.29 19,105,832,376 3,429,399,418 62.40 2024-02-19
459 2024-02-15 54,207,924 501,600 0.28 19,105,832,376 3,341,918,515 61.65 2024-02-08
460 2024-02-14 53,706,324 418,461 0.28 19,105,832,376 3,337,848,037 62.15 2024-02-07
461 2024-02-08 53,287,863 169,600 0.28 19,105,832,376 3,287,861,147 61.70 2024-02-06
462 2024-02-07 53,118,263 -94,800 0.28 19,105,832,376 3,242,869,956 61.05 2024-02-05
463 2024-02-06 53,213,063 44,583 0.28 19,105,832,376 3,264,621,415 61.35 2024-02-02
464 2024-02-05 53,168,480 -82,000 0.28 19,105,832,376 3,237,960,432 60.90 2024-02-01
465 2024-02-02 53,250,480 446,800 0.28 19,106,363,412 3,261,591,900 61.25 2024-01-31
466 2024-02-01 52,803,680 190,800 0.28 19,108,502,744 3,239,505,768 61.35 2024-01-30
467 2024-01-31 52,612,880 516,800 0.28 19,111,230,963 3,227,800,188 61.35 2024-01-29
468 2024-01-30 52,096,080 127,600 0.27 19,141,168,028 3,162,232,056 60.70 2024-01-26
469 2024-01-29 51,968,480 138,800 0.27 19,144,463,295 3,138,896,192 60.40 2024-01-25
470 2024-01-26 51,829,680 118,800 0.27 19,146,695,237 3,107,189,316 59.95 2024-01-24
471 2024-01-25 51,710,880 150,400 0.27 19,149,244,760 3,061,284,096 59.20 2024-01-23
472 2024-01-24 51,560,480 530,800 0.27 19,152,599,284 3,016,288,080 58.50 2024-01-22
473 2024-01-23 51,029,680 -100,800 0.27 19,154,854,307 2,992,890,732 58.65 2024-01-19
474 2024-01-22 51,130,480 183,200 0.27 19,157,533,697 2,993,689,604 58.55 2024-01-18
475 2024-01-19 50,947,280 -94,000 0.27 19,161,277,551 2,952,394,876 57.95 2024-01-17
476 2024-01-18 51,041,280 714,400 0.27 19,166,397,630 3,016,539,648 59.10 2024-01-16
477 2024-01-17 50,326,880 404,800 0.26 19,167,389,202 3,067,423,336 60.95 2024-01-15
478 2024-01-16 49,922,080 274,000 0.26 19,199,530,058 3,070,207,920 61.50 2024-01-12
479 2024-01-15 49,648,080 36,800 0.26 19,199,530,058 3,127,829,040 63.00 2024-01-11
480 2024-01-12 49,611,280 95,200 0.26 19,204,994,164 3,120,549,512 62.90 2024-01-10
481 2024-01-11 49,516,080 1,966,800 0.26 19,205,022,611 3,141,795,276 63.45 2024-01-09
482 2024-01-10 47,549,280 237,600 0.25 19,207,730,165 2,978,962,392 62.65 2024-01-08
483 2024-01-08 47,311,680 23,200 0.25 19,214,329,826 2,942,786,496 62.20 2024-01-04
484 2024-01-05 47,288,480 -6,000 0.25 19,217,542,809 2,964,987,696 62.70 2024-01-03
485 2024-01-04 47,294,480 8,400 0.25 19,254,014,795 2,977,187,516 62.95 2024-01-02
486 2024-01-03 47,286,080 67,200 0.25 19,257,337,453 2,979,023,040 63.00 2023-12-29
487 2024-01-02 47,218,880 36,400 0.25 19,260,243,606 2,981,872,272 63.15 2023-12-28
488 2023-12-29 47,182,480 -235,200 0.24 19,262,728,193 2,951,264,124 62.55 2023-12-27
489 2023-12-28 47,417,680 724,400 0.25 19,265,435,938 2,930,412,624 61.80 2023-12-22
490 2023-12-27 46,693,280 571,200 0.24 19,268,843,142 2,859,963,400 61.25 2023-12-21
491 2023-12-22 46,122,080 219,600 0.24 19,272,290,570 2,822,671,296 61.20 2023-12-20
492 2023-12-21 45,902,480 -56,400 0.24 19,275,643,355 2,767,919,544 60.30 2023-12-19
493 2023-12-20 45,958,880 190,400 0.24 19,279,125,417 2,773,618,408 60.35 2023-12-18
494 2023-12-19 45,768,480 -4,000 0.24 19,286,072,916 2,807,896,248 61.35 2023-12-15
495 2023-12-18 45,772,480 -400 0.24 19,286,072,916 2,792,121,280 61.00 2023-12-14
496 2023-12-15 45,772,880 -34,000 0.24 19,289,544,899 2,771,547,884 60.55 2023-12-13
497 2023-12-14 45,806,880 -102,400 0.24 19,293,019,003 2,778,187,272 60.65 2023-12-12
498 2023-12-13 45,909,280 -263,200 0.24 19,296,493,731 2,768,329,584 60.30 2023-12-11
499 2023-12-12 46,172,480 -130,638 0.24 19,324,596,343 2,770,348,800 60.00 2023-12-08
500 2023-12-11 46,303,118 365,600 0.24 19,328,477,933 2,771,241,612 59.85 2023-12-07
501 2023-12-08 45,937,518 -60,400 0.24 19,331,914,739 2,735,579,197 59.55 2023-12-06
502 2023-12-07 45,997,918 203,600 0.24 19,335,119,097 2,723,076,746 59.20 2023-12-05
503 2023-12-06 45,794,318 -34,000 0.24 19,338,931,289 2,733,920,785 59.70 2023-12-04
504 2023-12-05 45,828,318 481,205 0.24 19,342,734,787 2,713,036,426 59.20 2023-12-01
505 2023-12-04 45,347,113 54,800 0.23 19,346,583,200 2,684,549,090 59.20 2023-11-30
506 2023-12-01 45,292,313 830,400 0.23 19,350,209,278 2,694,892,624 59.50 2023-11-29
507 2023-11-30 44,461,913 416,000 0.23 19,354,770,703 2,652,153,110 59.65 2023-11-28
508 2023-11-29 44,045,913 307,600 0.23 19,358,281,736 2,636,147,893 59.85 2023-11-27
509 2023-11-28 43,738,313 2,000 0.23 19,387,770,309 2,600,242,708 59.45 2023-11-24
510 2023-11-27 43,736,313 37,600 0.23 19,387,770,309 2,619,805,149 59.90 2023-11-23
511 2023-11-24 43,698,713 22,400 0.23 19,391,201,753 2,610,998,102 59.75 2023-11-22
512 2023-11-23 43,676,313 66,400 0.23 19,394,882,354 2,618,394,964 59.95 2023-11-21
513 2023-11-22 43,609,913 131,200 0.22 19,398,461,656 2,625,316,763 60.20 2023-11-20
514 2023-11-21 43,478,713 25,600 0.22 19,401,997,040 2,567,418,003 59.05 2023-11-17
515 2023-11-20 43,453,113 -11,899 0.22 19,405,937,756 2,581,114,912 59.40 2023-11-16
516 2023-11-17 43,465,012 -34,400 0.22 19,412,819,916 2,603,554,219 59.90 2023-11-15
517 2023-11-16 43,499,412 101,600 0.22 19,412,819,916 2,538,190,690 58.35 2023-11-14
518 2023-11-15 43,397,812 47,600 0.22 19,431,455,137 2,506,223,643 57.75 2023-11-13
519 2023-11-14 43,350,212 114,800 0.22 19,435,164,543 2,483,967,148 57.30 2023-11-10
520 2023-11-13 43,235,412 -93,600 0.22 19,438,337,822 2,486,036,190 57.50 2023-11-09
521 2023-11-10 43,329,012 -64,000 0.22 19,445,182,746 2,526,081,400 58.30 2023-11-08
522 2023-11-09 43,393,012 164,800 0.22 19,445,182,746 2,545,000,154 58.65 2023-11-07
523 2023-11-08 43,228,212 15,600 0.22 19,448,546,558 2,531,011,813 58.55 2023-11-06
524 2023-11-07 43,212,612 218,000 0.22 19,451,965,938 2,514,974,018 58.20 2023-11-03
525 2023-11-06 42,994,612 13,600 0.22 19,455,340,004 2,450,692,884 57.00 2023-11-02
526 2023-11-03 42,981,012 34,000 0.22 19,458,838,930 2,445,619,583 56.90 2023-11-01
527 2023-11-02 42,947,012 154,400 0.22 19,462,347,852 2,411,474,724 56.15 2023-10-31
528 2023-11-01 42,792,612 -14,400 0.22 19,473,203,852 2,447,737,406 57.20 2023-10-30
529 2023-10-31 42,807,012 -119,600 0.22 19,473,203,852 2,484,947,047 58.05 2023-10-27
530 2023-10-30 42,926,612 -329,200 0.22 19,473,203,852 2,451,109,545 57.10 2023-10-26
531 2023-10-27 43,255,812 -86,800 0.22 19,799,317,259 2,528,302,211 58.45 2023-10-25
532 2023-10-26 43,342,612 -7,200 0.22 19,800,662,528 2,539,877,063 58.60 2023-10-24
533 2023-10-25 43,349,812 19,200 0.22 19,803,480,711 2,592,318,758 59.80 2023-10-20
534 2023-10-24 43,330,612 35,200 0.22 19,804,553,198 2,632,334,679 60.75 2023-10-19
535 2023-10-20 43,295,412 34,800 0.22 19,812,996,682 2,695,139,397 62.25 2023-10-18
536 2023-10-19 43,260,612 4,800 0.22 19,812,996,682 2,675,668,852 61.85 2023-10-17
537 2023-10-18 43,255,812 -21,600 0.22 19,844,323,395 2,673,209,182 61.80 2023-10-16
538 2023-10-17 43,277,412 -460,000 0.22 19,844,323,395 2,704,838,250 62.50 2023-10-13
539 2023-10-16 43,737,412 400 0.22 19,844,323,395 2,764,204,438 63.20 2023-10-12
540 2023-10-13 43,737,012 -14,400 0.22 19,844,323,395 2,746,684,354 62.80 2023-10-11
541 2023-10-12 43,751,412 -66,400 0.22 19,844,323,395 2,721,337,826 62.20 2023-10-10
542 2023-10-11 43,817,812 -101,600 0.22 19,844,323,395 2,716,704,344 62.00 2023-10-09
543 2023-10-03 43,919,412 -72,400 0.22 19,886,484,733 2,661,516,367 60.60 2023-09-28
544 2023-09-29 43,991,812 -334,739 0.22 19,893,858,588 2,676,901,760 60.85 2023-09-27
545 2023-09-28 44,326,551 62,000 0.22 19,893,858,588 2,677,323,680 60.40 2023-09-26
546 2023-09-27 44,264,551 -31,600 0.22 19,896,256,544 2,702,350,839 61.05 2023-09-25
547 2023-09-26 44,296,151 -1,600 0.22 19,898,533,578 2,719,783,671 61.40 2023-09-22
548 2023-09-25 44,297,751 185,200 0.22 19,901,353,796 2,693,303,261 60.80 2023-09-21
549 2023-09-22 44,112,551 -158,400 0.22 19,903,942,000 2,695,276,866 61.10 2023-09-20
550 2023-09-21 44,270,951 30,000 0.22 19,906,619,372 2,687,246,726 60.70 2023-09-19
551 2023-09-20 44,240,951 -40,400 0.22 19,933,260,518 2,687,637,773 60.75 2023-09-18
552 2023-09-19 44,281,351 137,600 0.22 19,935,824,992 2,694,520,208 60.85 2023-09-15
553 2023-09-18 44,143,751 444,000 0.22 19,935,987,833 2,637,589,122 59.75 2023-09-14
554 2023-09-15 43,699,751 197,600 0.22 19,937,849,813 2,578,285,309 59.00 2023-09-13
555 2023-09-14 43,502,151 -5,600 0.22 19,940,649,813 2,520,949,650 57.95 2023-09-12
556 2023-09-13 43,507,751 11,600 0.22 19,942,883,416 2,508,221,845 57.65 2023-09-11
557 2023-09-12 43,496,151 -11,200 0.22 19,945,467,431 2,492,329,452 57.30 2023-09-07
558 2023-09-11 43,507,351 93,600 0.22 19,947,320,437 2,512,549,520 57.75 2023-09-06
559 2023-09-07 43,413,751 -228,400 0.22 19,952,139,224 2,502,802,745 57.65 2023-09-05
560 2023-09-06 43,642,151 -257,600 0.22 19,971,065,624 2,563,976,371 58.75 2023-09-04
561 2023-09-05 43,899,751 339,600 0.22 19,973,104,068 2,583,500,346 58.85 2023-08-31
562 2023-09-04 43,560,151 108,400 0.22 19,976,446,952 2,585,294,962 59.35 2023-08-30
563 2023-08-31 43,451,751 48,400 0.22 19,980,178,209 2,541,927,434 58.50 2023-08-29
564 2023-08-30 43,403,351 162,000 0.22 19,982,678,209 2,549,946,871 58.75 2023-08-28
565 2023-08-29 43,241,351 250,000 0.22 19,984,779,507 2,525,294,898 58.40 2023-08-25
566 2023-08-28 42,991,351 381,600 0.22 19,987,149,739 2,530,041,006 58.85 2023-08-24
567 2023-08-25 42,609,751 12,000 0.21 19,987,149,739 2,488,409,458 58.40 2023-08-23
568 2023-08-24 42,597,751 6,400 0.21 19,989,646,645 2,494,098,321 58.55 2023-08-22
569 2023-08-23 42,591,351 124,400 0.21 19,991,677,049 2,491,594,034 58.50 2023-08-21
570 2023-08-22 42,466,951 -30,800 0.21 20,019,036,355 2,490,686,676 58.65 2023-08-18
571 2023-08-21 42,497,751 15,600 0.21 20,021,436,007 2,520,116,634 59.30 2023-08-17
572 2023-08-18 42,482,151 -137,006 0.21 20,023,789,397 2,546,804,952 59.95 2023-08-16
573 2023-08-17 42,619,157 112,131 0.21 20,026,185,786 2,608,292,408 61.20 2023-08-15
574 2023-08-16 42,507,026 231,489 0.21 20,028,463,074 2,650,313,071 62.35 2023-08-14
575 2023-08-15 42,275,537 224,800 0.21 20,030,734,853 2,646,448,616 62.60 2023-08-11
576 2023-08-14 42,050,737 336,400 0.21 20,032,984,853 2,632,376,136 62.60 2023-08-10
577 2023-08-11 41,714,337 641,600 0.21 20,035,174,425 2,663,460,417 63.85 2023-08-09
578 2023-08-10 41,072,737 1,031,200 0.20 20,037,474,425 2,628,655,168 64.00 2023-08-08
579 2023-08-09 40,041,537 511,200 0.20 20,039,869,863 2,560,656,291 63.95 2023-08-07
580 2023-08-08 39,530,337 688,000 0.20 20,042,177,909 2,524,012,017 63.85 2023-08-04
581 2023-08-07 38,842,337 903,200 0.19 20,044,341,121 2,443,182,997 62.90 2023-08-03
582 2023-08-04 37,939,137 151,600 0.19 20,046,341,121 2,435,692,595 64.20 2023-08-02
583 2023-08-03 37,787,537 33,600 0.19 20,046,341,121 2,505,313,703 66.30 2023-08-01
584 2023-08-02 37,753,937 202,000 0.19 20,046,341,121 2,461,556,692 65.20 2023-07-31
585 2023-08-01 37,551,937 -84,394 0.19 20,058,885,521 2,433,365,518 64.80 2023-07-28
586 2023-07-31 37,636,331 107,600 0.19 20,058,885,521 2,444,479,698 64.95 2023-07-27
587 2023-07-28 37,528,731 253,200 0.19 20,060,750,069 2,426,232,459 64.65 2023-07-26
588 2023-07-27 37,275,531 -3,200 0.19 20,062,569,722 2,404,271,750 64.50 2023-07-25
589 2023-07-26 37,278,731 88,000 0.19 20,064,402,615 2,374,655,165 63.70 2023-07-24
590 2023-07-25 37,190,731 94,800 0.19 20,087,030,330 2,391,364,003 64.30 2023-07-21
591 2023-07-24 37,095,931 -38,800 0.18 20,088,849,785 2,366,720,398 63.80 2023-07-20
592 2023-07-21 37,134,731 56,000 0.18 20,090,687,715 2,348,771,736 63.25 2023-07-19
593 2023-07-20 37,078,731 102,000 0.18 20,092,897,786 2,334,106,116 62.95 2023-07-18
594 2023-07-19 36,976,731 196,000 0.18 20,095,144,154 2,322,138,707 62.80 2023-07-14
595 2023-07-18 36,780,731 159,600 0.18 20,098,800,477 2,285,922,432 62.15 2023-07-13
596 2023-07-14 36,621,131 -1,600 0.18 20,102,256,710 2,248,537,443 61.40 2023-07-12
597 2023-07-13 36,622,731 132,800 0.18 20,104,246,728 2,224,830,908 60.75 2023-07-11
598 2023-07-12 36,489,931 -12,400 0.18 20,129,024,668 2,224,061,294 60.95 2023-07-10
599 2023-07-11 36,502,331 24,000 0.18 20,131,663,933 2,213,866,375 60.65 2023-07-07
600 2023-07-10 36,478,331 100,400 0.18 20,134,465,213 2,225,178,191 61.00 2023-07-06
601 2023-07-07 36,377,931 77,600 0.18 20,135,069,277 2,242,699,446 61.65 2023-07-05
602 2023-07-06 36,300,331 -16,000 0.18 20,138,630,722 2,259,695,605 62.25 2023-07-04
603 2023-07-05 36,316,331 -34,826 0.18 20,139,648,312 2,249,796,705 61.95 2023-07-03
604 2023-07-04 36,351,157 58,000 0.18 20,143,721,192 2,217,420,577 61.00 2023-06-30
605 2023-07-03 36,293,157 53,600 0.18 20,144,249,763 2,208,438,603 60.85 2023-06-29
606 2023-06-30 36,239,557 -58,800 0.18 20,146,571,281 2,205,177,043 60.85 2023-06-28
607 2023-06-29 36,298,357 16,800 0.18 20,149,854,523 2,196,050,599 60.50 2023-06-27
608 2023-06-28 36,281,557 -31,200 0.18 20,151,454,083 2,162,380,797 59.60 2023-06-26
609 2023-06-26 36,312,757 144,000 0.18 20,179,113,785 2,225,972,004 61.30 2023-06-21
610 2023-06-23 36,168,757 136,800 0.18 20,181,398,543 2,224,378,556 61.50 2023-06-20
611 2023-06-21 36,031,957 -32,000 0.18 20,187,129,122 2,212,362,160 61.40 2023-06-19
612 2023-06-20 36,063,957 53,200 0.18 20,187,129,122 2,199,901,377 61.00 2023-06-16
613 2023-06-19 36,010,757 -67,200 0.18 20,190,602,218 2,162,445,958 60.05 2023-06-15
614 2023-06-16 36,077,957 -6,400 0.18 20,194,198,236 2,166,481,318 60.05 2023-06-14
615 2023-06-15 36,084,357 -400 0.18 20,194,198,236 2,161,452,984 59.90 2023-06-13
616 2023-06-14 36,084,757 -425,600 0.18 20,220,795,868 2,165,085,420 60.00 2023-06-12
617 2023-06-13 36,510,357 -32,000 0.18 20,221,901,964 2,190,621,420 60.00 2023-06-09
618 2023-06-12 36,542,357 24,400 0.18 20,224,702,501 2,190,714,302 59.95 2023-06-08
619 2023-06-09 36,517,957 -20,400 0.18 20,225,834,276 2,178,296,135 59.65 2023-06-07
620 2023-06-08 36,538,357 -21,600 0.18 20,228,215,067 2,157,589,981 59.05 2023-06-06
621 2023-06-07 36,559,957 8,000 0.18 20,230,630,418 2,162,521,457 59.15 2023-06-05
622 2023-06-06 36,551,957 -47,600 0.18 20,233,650,659 2,127,323,897 58.20 2023-06-02
623 2023-06-05 36,599,557 -16,000 0.18 20,235,447,170 2,098,984,594 57.35 2023-06-01
624 2023-06-02 36,615,557 -57,200 0.18 20,237,926,454 2,112,717,639 57.70 2023-05-31
625 2023-06-01 36,672,757 174,400 0.18 20,240,448,094 2,158,191,749 58.85 2023-05-30
626 2023-05-31 36,498,357 -204,800 0.18 20,272,947,879 2,144,278,474 58.75 2023-05-29
627 2023-05-30 36,703,157 -11,600 0.18 20,275,363,675 2,141,629,211 58.35 2023-05-25
628 2023-05-29 36,714,757 35,200 0.18 20,277,785,376 2,175,349,352 59.25 2023-05-24
629 2023-05-25 36,679,557 -166,000 0.18 20,282,594,655 2,186,101,597 59.60 2023-05-23
630 2023-05-24 36,845,557 -43,600 0.18 20,282,594,655 2,201,522,031 59.75 2023-05-22
631 2023-05-23 36,889,157 24,000 0.18 20,284,951,116 2,193,060,384 59.45 2023-05-19
632 2023-05-22 36,865,157 11,200 0.18 20,287,327,686 2,191,633,584 59.45 2023-05-18
633 2023-05-19 36,853,957 91,600 0.18 20,289,710,284 2,161,484,578 58.65 2023-05-17
634 2023-05-18 36,762,357 -161,200 0.18 20,292,110,595 2,194,712,713 59.70 2023-05-16
635 2023-05-17 36,923,557 -62,800 0.18 20,294,503,966 2,187,720,752 59.25 2023-05-15
636 2023-05-16 36,986,357 128,000 0.18 20,296,889,885 2,172,948,474 58.75 2023-05-12
637 2023-05-15 36,858,357 322,400 0.18 20,299,297,387 2,172,800,145 58.95 2023-05-11
638 2023-05-12 36,535,957 316,400 0.18 20,304,067,982 2,168,409,048 59.35 2023-05-10
639 2023-05-11 36,219,557 -51,200 0.18 20,304,067,982 2,147,819,730 59.30 2023-05-09
640 2023-05-10 36,270,757 96,400 0.18 20,304,067,982 2,158,110,042 59.50 2023-05-08
641 2023-05-09 36,174,357 80,400 0.18 20,304,037,379 2,114,391,167 58.45 2023-05-05
642 2023-05-08 36,093,957 98,400 0.18 20,304,037,379 2,116,910,578 58.65 2023-05-04
643 2023-05-02 35,995,557 -2,400 0.18 20,304,037,379 2,024,750,081 56.25 2023-04-27
644 2023-04-28 35,997,957 156,400 0.18 20,304,037,379 1,988,887,124 55.25 2023-04-26
645 2023-04-27 35,841,557 -400 0.18 20,304,037,379 1,989,206,414 55.50 2023-04-25
646 2023-04-26 35,841,957 -4,800 0.18 20,304,037,379 2,005,357,494 55.95 2023-04-24
647 2023-04-25 35,846,757 -9,200 0.18 20,304,037,379 2,005,626,054 55.95 2023-04-21
648 2023-04-24 35,855,957 800 0.18 20,304,037,379 2,020,483,177 56.35 2023-04-20
649 2023-04-21 35,855,157 241,600 0.18 20,304,037,379 2,002,510,518 55.85 2023-04-19
650 2023-04-20 35,613,557 107,200 0.18 20,304,037,379 2,006,823,937 56.35 2023-04-18
651 2023-04-19 35,506,357 -120,800 0.17 20,304,037,379 2,020,311,713 56.90 2023-04-17
652 2023-04-18 35,627,157 11,600 0.18 20,304,037,379 1,980,869,929 55.60 2023-04-14
653 2023-04-17 35,615,557 -4,000 0.18 20,304,037,379 1,967,759,524 55.25 2023-04-13
654 2023-04-14 35,619,557 222,000 0.18 20,304,037,379 1,950,170,746 54.75 2023-04-12
655 2023-04-13 35,397,557 49,200 0.17 20,304,037,379 1,939,786,124 54.80 2023-04-11
656 2023-04-12 35,348,357 -1,600 0.17 20,304,037,379 1,915,880,949 54.20 2023-04-06
657 2023-04-11 35,349,957 -57,200 0.17 20,304,037,379 1,931,875,150 54.65 2023-04-04
658 2023-04-06 35,407,157 -90,400 0.17 20,304,037,379 1,919,067,909 54.20 2023-04-03
659 2023-04-04 35,497,557 150,800 0.17 20,304,037,379 1,888,470,032 53.20 2023-03-31
660 2023-04-03 35,346,757 800 0.17 20,304,037,379 1,901,655,527 53.80 2023-03-30
661 2023-03-31 35,345,957 -29,600 0.17 20,304,037,379 1,871,568,423 52.95 2023-03-29
662 2023-03-30 35,375,557 576,400 0.17 20,296,552,779 1,862,523,076 52.65 2023-03-28
663 2023-03-29 34,799,157 262,000 0.17 20,296,552,779 1,797,376,459 51.65 2023-03-27
664 2023-03-28 34,537,157 36,000 0.17 20,296,552,779 1,801,112,738 52.15 2023-03-24
665 2023-03-27 34,501,157 143,200 0.17 20,296,552,779 1,852,712,131 53.70 2023-03-23
666 2023-03-24 34,357,957 74,400 0.17 20,296,552,779 1,838,150,700 53.50 2023-03-22
667 2023-03-23 34,283,557 -1,800,800 0.17 20,296,552,779 1,779,316,608 51.90 2023-03-21
668 2023-03-22 36,084,357 -86,400 0.18 20,296,552,779 1,820,455,811 50.45 2023-03-20
669 2023-03-21 36,170,757 -86,000 0.18 20,296,552,779 1,945,986,727 53.80 2023-03-17
670 2023-03-20 36,256,757 -87,200 0.18 20,296,552,779 1,954,239,202 53.90 2023-03-16
671 2023-03-17 36,343,957 -872,000 0.18 20,296,552,779 2,006,186,426 55.20 2023-03-15
672 2023-03-16 37,215,957 443,200 0.18 20,296,552,779 1,996,636,093 53.65 2023-03-14
673 2023-03-15 36,772,757 -123,200 0.18 20,296,552,779 2,070,306,219 56.30 2023-03-13
674 2023-03-14 36,895,957 215,200 0.18 20,296,552,779 2,080,931,975 56.40 2023-03-10
675 2023-03-13 36,680,757 29,600 0.18 20,296,552,779 2,147,658,322 58.55 2023-03-09
676 2023-03-10 36,651,157 608,000 0.18 20,296,552,779 2,123,934,548 57.95 2023-03-08
677 2023-03-09 36,043,157 164,000 0.18 20,296,552,779 2,104,920,369 58.40 2023-03-07
678 2023-03-08 35,879,157 9,200 0.18 20,296,552,779 2,086,372,980 58.15 2023-03-06
679 2023-03-07 35,869,957 1,048,000 0.18 20,296,552,779 2,080,457,506 58.00 2023-03-03
680 2023-03-06 34,821,957 -46,800 0.17 20,296,552,779 2,028,378,995 58.25 2023-03-02
681 2023-03-03 34,868,757 530,400 0.17 20,296,552,779 2,100,842,609 60.25 2023-03-01
682 2023-03-02 34,338,357 -48,000 0.17 20,296,552,779 2,036,264,570 59.30 2023-02-28
683 2023-03-01 34,386,357 52,400 0.17 20,296,552,779 2,030,514,381 59.05 2023-02-27
684 2023-02-28 34,333,957 -255,900 0.17 20,296,552,779 2,044,587,139 59.55 2023-02-24
685 2023-02-27 34,589,857 72,000 0.17 20,293,607,410 2,052,908,013 59.35 2023-02-23
686 2023-02-24 34,517,857 -196,800 0.17 20,293,607,410 2,093,508,027 60.65 2023-02-22
687 2023-02-23 34,714,657 268,000 0.17 20,293,607,410 1,999,564,243 57.60 2023-02-21
688 2023-02-22 34,446,657 -21,600 0.17 20,293,607,410 2,023,741,099 58.75 2023-02-20
689 2023-02-21 34,468,257 -77,600 0.17 20,293,607,410 2,006,052,557 58.20 2023-02-17
690 2023-02-20 34,545,857 15,600 0.17 20,293,607,410 2,007,114,292 58.10 2023-02-16
691 2023-02-17 34,530,257 134,000 0.17 20,293,607,410 1,987,216,290 57.55 2023-02-15
692 2023-02-16 34,396,257 -34,000 0.17 20,293,607,410 2,001,862,157 58.20 2023-02-14
693 2023-02-15 34,430,257 121,600 0.17 20,293,607,410 1,988,347,342 57.75 2023-02-13
694 2023-02-14 34,308,657 312,000 0.17 20,293,607,410 1,989,902,106 58.00 2023-02-10
695 2023-02-13 33,996,657 -7,600 0.17 20,293,607,410 1,971,806,106 58.00 2023-02-09
696 2023-02-10 34,004,257 577,565 0.17 20,293,607,410 1,965,446,055 57.80 2023-02-08
697 2023-02-09 33,426,692 -14,000 0.16 20,293,607,410 1,891,950,767 56.60 2023-02-07
698 2023-02-08 33,440,692 316,800 0.16 20,293,607,410 1,892,743,167 56.60 2023-02-06
699 2023-02-07 33,123,892 -520,400 0.16 20,293,607,410 1,851,625,563 55.90 2023-02-03
700 2023-02-06 33,644,292 -91,200 0.17 20,293,607,410 1,939,593,434 57.65 2023-02-02
701 2023-02-03 33,735,492 -30,000 0.17 20,293,607,410 1,924,609,819 57.05 2023-02-01
702 2023-02-02 33,765,492 18,400 0.17 20,293,607,410 1,956,710,261 57.95 2023-01-31
703 2023-02-01 33,747,092 54,000 0.17 20,293,607,410 1,952,269,272 57.85 2023-01-30
704 2023-01-20 33,693,092 -46,000 0.17 20,293,607,410 1,913,767,626 56.80 2023-01-18
705 2023-01-19 33,739,092 -29,600 0.17 20,293,607,410 1,911,319,562 56.65 2023-01-17
706 2023-01-18 33,768,692 122,000 0.17 20,293,607,410 1,912,996,402 56.65 2023-01-16
707 2023-01-17 33,646,692 398,000 0.17 20,293,607,410 1,867,391,406 55.50 2023-01-13
708 2023-01-16 33,248,692 -254,800 0.16 20,293,607,410 1,798,754,237 54.10 2023-01-12
709 2023-01-13 33,503,492 65,200 0.17 20,293,607,410 1,797,462,346 53.65 2023-01-11
710 2023-01-12 33,438,292 112,400 0.16 20,293,607,410 1,782,260,964 53.30 2023-01-10
711 2023-01-11 33,325,892 159,200 0.16 20,293,607,410 1,776,270,044 53.30 2023-01-09
712 2023-01-10 33,166,692 340,000 0.16 20,293,607,410 1,731,301,322 52.20 2023-01-06
713 2023-01-09 32,826,692 322,800 0.16 20,293,607,410 1,682,367,965 51.25 2023-01-05
714 2023-01-06 32,503,892 129,600 0.16 20,293,607,410 1,625,194,600 50.00 2023-01-04
715 2023-01-05 32,374,292 -616,800 0.16 20,293,607,410 1,576,628,020 48.70 2023-01-03
716 2023-01-04 32,991,092 70,800 0.16 20,293,607,410 1,601,717,517 48.55 2022-12-30
717 2023-01-03 32,920,292 140,400 0.16 20,293,607,410 1,593,342,133 48.40 2022-12-29
718 2022-12-30 32,779,892 135,600 0.16 20,293,605,502 1,589,824,762 48.50 2022-12-28
719 2022-12-29 32,644,292 124,000 0.16 20,293,605,502 1,563,661,587 47.90 2022-12-23
720 2022-12-28 32,520,292 47,200 0.16 20,293,605,502 1,567,478,074 48.20 2022-12-22
721 2022-12-23 32,473,092 -5,200 0.16 20,293,605,502 1,542,471,870 47.50 2022-12-21
722 2022-12-22 32,478,292 -3,200 0.16 20,293,605,502 1,518,360,151 46.75 2022-12-20
723 2022-12-21 32,481,492 -110,000 0.16 20,293,605,502 1,525,006,049 46.95 2022-12-19
724 2022-12-20 32,591,492 -3,200 0.16 20,293,605,502 1,531,800,124 47.00 2022-12-16
725 2022-12-19 32,594,692 3,600 0.16 20,293,605,502 1,538,469,462 47.20 2022-12-15
726 2022-12-16 32,591,092 18,800 0.16 20,293,605,502 1,566,001,971 48.05 2022-12-14
727 2022-12-15 32,572,292 25,600 0.16 20,293,605,502 1,553,698,328 47.70 2022-12-13
728 2022-12-14 32,546,692 -207,600 0.16 20,293,605,502 1,549,222,539 47.60 2022-12-12
729 2022-12-13 32,754,292 -1,055,600 0.16 20,293,605,502 1,546,002,582 47.20 2022-12-09
730 2022-12-12 33,809,892 60,800 0.17 20,293,605,502 1,590,755,419 47.05 2022-12-08
731 2022-12-09 33,749,092 -1,088,400 0.17 20,293,605,502 1,574,395,142 46.65 2022-12-07
732 2022-12-08 34,837,492 -4,618,400 0.17 20,293,605,502 1,649,555,246 47.35 2022-12-06
733 2022-12-07 39,455,892 -97,600 0.19 20,293,605,502 1,862,318,102 47.20 2022-12-05
734 2022-12-06 39,553,492 -132,000 0.19 20,293,605,502 1,855,058,775 46.90 2022-12-02
735 2022-12-05 39,685,492 -42,000 0.20 20,293,605,502 1,877,123,772 47.30 2022-12-01
736 2022-12-02 39,727,492 13,200 0.20 20,293,605,502 1,877,123,997 47.25 2022-11-30
737 2022-12-01 39,714,292 -484,800 0.20 20,293,605,502 1,836,786,005 46.25 2022-11-29
738 2022-11-30 40,199,092 76,800 0.20 20,293,605,502 1,833,078,595 45.60 2022-11-28
739 2022-11-29 40,122,292 -48,000 0.20 20,293,545,340 1,845,625,432 46.00 2022-11-25
740 2022-11-28 40,170,292 -126,800 0.20 20,293,545,340 1,847,833,432 46.00 2022-11-24
741 2022-11-25 40,297,092 -14,000 0.20 20,293,545,340 1,821,428,558 45.20 2022-11-23
742 2022-11-24 40,311,092 -13,600 0.20 20,293,545,340 1,803,921,367 44.75 2022-11-22
743 2022-11-23 40,324,692 -12,000 0.20 20,293,545,340 1,788,400,090 44.35 2022-11-21
744 2022-11-22 40,336,692 154,400 0.20 20,293,545,340 1,780,864,952 44.15 2022-11-18
745 2022-11-21 40,182,292 72,800 0.20 20,293,545,340 1,782,084,650 44.35 2022-11-17
746 2022-11-18 40,109,492 -8,800 0.20 20,293,545,340 1,778,855,970 44.35 2022-11-16
747 2022-11-17 40,118,292 1,504,400 0.20 20,293,545,340 1,793,287,652 44.70 2022-11-15
748 2022-11-16 38,613,892 -3,200 0.19 20,293,545,340 1,685,496,386 43.65 2022-11-14
749 2022-11-15 38,617,092 -13,600 0.19 20,293,545,340 1,675,981,793 43.40 2022-11-11
750 2022-11-14 38,630,692 128,400 0.19 20,293,545,340 1,641,804,410 42.50 2022-11-10
751 2022-11-11 38,502,292 8,800 0.19 20,293,545,340 1,655,598,556 43.00 2022-11-09
752 2022-11-10 38,493,492 -1,240,800 0.19 20,293,545,340 1,655,220,156 43.00 2022-11-08
753 2022-11-09 39,734,292 -38,000 0.20 20,293,545,340 1,708,574,556 43.00 2022-11-07
754 2022-11-08 39,772,292 53,600 0.20 20,293,545,340 1,648,561,503 41.45 2022-11-04
755 2022-11-07 39,718,692 33,200 0.20 20,293,545,340 1,600,663,288 40.30 2022-11-03
756 2022-11-04 39,685,492 11,200 0.20 20,293,545,340 1,642,979,369 41.40 2022-11-02
757 2022-11-03 39,674,292 817,600 0.20 20,293,545,340 1,628,629,687 41.05 2022-11-01
758 2022-11-02 38,856,692 387,200 0.19 20,293,545,340 1,563,981,853 40.25 2022-10-31
759 2022-11-01 38,469,492 375,600 0.19 20,293,545,340 1,540,703,155 40.05 2022-10-28
760 2022-10-31 38,093,892 533,600 0.19 20,293,545,340 1,550,421,404 40.70 2022-10-27
761 2022-10-28 37,560,292 -13,600 0.19 20,293,545,340 1,511,801,753 40.25 2022-10-26
762 2022-10-27 37,573,892 -16,000 0.19 20,293,545,340 1,501,076,985 39.95 2022-10-25
763 2022-10-26 37,589,892 -60,000 0.19 20,293,545,340 1,582,534,453 42.10 2022-10-24
764 2022-10-25 37,649,892 -36,400 0.19 20,293,545,340 1,564,353,013 41.55 2022-10-21
765 2022-10-21 37,686,292 11,600 0.19 20,293,545,340 1,569,634,062 41.65 2022-10-19
766 2022-10-20 37,674,692 647,600 0.19 20,293,545,340 1,589,872,002 42.20 2022-10-18
767 2022-10-19 37,027,092 -2,000 0.18 20,293,545,340 1,523,664,836 41.15 2022-10-17
768 2022-10-18 37,029,092 22,400 0.18 20,293,545,340 1,501,529,681 40.55 2022-10-14
769 2022-10-17 37,006,692 -4,000 0.18 20,293,545,340 1,434,009,315 38.75 2022-10-13
770 2022-10-14 37,010,692 28,000 0.18 20,293,545,340 1,432,313,780 38.70 2022-10-12
771 2022-10-13 36,982,692 -60,800 0.18 20,293,545,340 1,468,212,872 39.70 2022-10-11
772 2022-10-12 37,043,492 3,600 0.18 20,293,545,340 1,494,704,902 40.35 2022-10-10
773 2022-09-30 37,039,892 26,000 0.18 20,293,545,340 1,481,595,680 40.00 2022-09-28
774 2022-09-29 37,013,892 6,000 0.18 20,293,312,418 1,571,239,715 42.45 2022-09-27
775 2022-09-28 37,007,892 54,800 0.18 20,293,312,418 1,563,583,437 42.25 2022-09-26
776 2022-09-27 36,953,092 53,200 0.18 20,293,312,418 1,688,756,304 45.70 2022-09-23
777 2022-09-26 36,899,892 -1,640,800 0.18 20,293,312,418 1,686,325,064 45.70 2022-09-22
778 2022-09-23 38,540,692 37,600 0.19 20,293,312,418 1,826,828,801 47.40 2022-09-21
779 2022-09-22 38,503,092 1,183,600 0.19 20,293,312,418 1,861,624,498 48.35 2022-09-20
780 2022-09-21 37,319,492 -20,400 0.18 20,293,312,418 1,780,139,768 47.70 2022-09-19
781 2022-09-20 37,339,892 -25,600 0.18 20,293,312,418 1,777,378,859 47.60 2022-09-16
782 2022-09-19 37,365,492 34,400 0.18 20,293,312,418 1,771,124,321 47.40 2022-09-15
783 2022-09-16 37,331,092 44,000 0.18 20,293,312,418 1,776,959,979 47.60 2022-09-14
784 2022-09-15 37,287,092 716,800 0.18 20,293,312,418 1,821,474,444 48.85 2022-09-13
785 2022-09-14 36,570,292 -2,000 0.18 20,293,312,418 1,757,202,531 48.05 2022-09-09
786 2022-09-13 36,572,292 86,800 0.18 20,293,312,418 1,740,841,099 47.60 2022-09-08
787 2022-09-09 36,485,492 22,000 0.18 20,293,312,418 1,744,006,518 47.80 2022-09-07
788 2022-09-08 36,463,492 -40,000 0.18 20,293,312,418 1,779,418,410 48.80 2022-09-06
789 2022-09-07 36,503,492 5,600 0.18 20,293,312,418 1,744,866,918 47.80 2022-09-05
790 2022-09-06 36,497,892 -1,093,600 0.18 20,293,312,418 1,755,548,605 48.10 2022-09-02
791 2022-09-05 37,591,492 55,600 0.19 20,293,312,418 1,813,789,489 48.25 2022-09-01
792 2022-09-02 37,535,892 19,600 0.18 20,293,312,418 1,824,244,351 48.60 2022-08-31
793 2022-09-01 37,516,292 1,402,000 0.18 20,293,312,418 1,843,925,752 49.15 2022-08-30
794 2022-08-31 36,114,292 122,400 0.18 20,293,312,418 1,760,571,735 48.75 2022-08-29
795 2022-08-30 35,991,892 -19,200 0.18 20,293,276,453 1,767,201,897 49.10 2022-08-26
796 2022-08-29 36,011,092 -4,000 0.18 20,293,276,453 1,766,344,063 49.05 2022-08-25
797 2022-08-26 36,015,092 49,200 0.18 20,293,276,453 1,748,532,717 48.55 2022-08-24
798 2022-08-25 35,965,892 8,400 0.18 20,293,276,453 1,764,127,003 49.05 2022-08-23
799 2022-08-24 35,957,492 -341,600 0.18 20,293,276,453 1,772,704,356 49.30 2022-08-22
800 2022-08-23 36,299,092 -514,117 0.18 20,293,276,453 1,827,659,282 50.35 2022-08-19
801 2022-08-22 36,813,209 -3,015,600 0.18 20,293,276,453 1,857,226,394 50.45 2022-08-18
802 2022-08-19 39,828,809 9,600 0.20 20,293,276,453 2,069,106,628 51.95 2022-08-17
803 2022-08-18 39,819,209 -4,164 0.20 20,293,276,453 2,064,625,987 51.85 2022-08-16
804 2022-08-17 39,823,373 -1,200 0.20 20,293,276,453 2,078,780,071 52.20 2022-08-15
805 2022-08-16 39,824,573 -14,400 0.20 20,293,276,453 2,094,772,540 52.60 2022-08-12
806 2022-08-15 39,838,973 552,000 0.20 20,293,276,453 2,091,546,083 52.50 2022-08-11
807 2022-08-12 39,286,973 -14,800 0.19 20,293,276,453 2,040,958,247 51.95 2022-08-10
808 2022-08-11 39,301,773 856,400 0.19 20,293,276,453 2,047,622,373 52.10 2022-08-09
809 2022-08-10 38,445,373 17,600 0.19 20,293,276,453 1,991,470,321 51.80 2022-08-08
810 2022-08-09 38,427,773 989,600 0.19 20,293,276,453 1,963,659,200 51.10 2022-08-05
811 2022-08-08 37,438,173 -26,000 0.18 20,293,276,453 1,931,809,727 51.60 2022-08-04
812 2022-08-05 37,464,173 14,400 0.18 20,293,276,453 1,910,672,823 51.00 2022-08-03
813 2022-08-04 37,449,773 -988,400 0.18 20,293,276,453 1,909,938,423 51.00 2022-08-02
814 2022-08-03 38,438,173 -209,200 0.19 20,312,205,653 1,993,019,270 51.85 2022-08-01
815 2022-08-02 38,647,373 1,063,600 0.19 20,312,205,653 1,909,180,226 49.40 2022-07-29
816 2022-08-01 37,583,773 1,200 0.19 20,312,205,653 1,864,155,141 49.60 2022-07-28
817 2022-07-29 37,582,573 20,400 0.19 20,313,155,448 1,875,370,393 49.90 2022-07-27
818 2022-07-28 37,562,173 -116,400 0.18 20,314,838,224 1,881,864,867 50.10 2022-07-26
819 2022-07-27 37,678,573 985,600 0.19 20,316,647,740 1,840,598,291 48.85 2022-07-25
820 2022-07-26 36,692,973 34,400 0.18 20,318,551,179 1,783,278,488 48.60 2022-07-22
821 2022-07-25 36,658,573 -10,800 0.18 20,320,369,574 1,766,943,219 48.20 2022-07-21
822 2022-07-22 36,669,373 -13,600 0.18 20,321,881,497 1,805,966,620 49.25 2022-07-20
823 2022-07-21 36,682,973 -86,800 0.18 20,323,447,025 1,790,129,082 48.80 2022-07-19
824 2022-07-20 36,769,773 87,200 0.18 20,340,950,969 1,807,234,343 49.15 2022-07-18
825 2022-07-19 36,682,573 41,600 0.18 20,342,470,813 1,749,758,732 47.70 2022-07-15
826 2022-07-18 36,640,973 -34,000 0.18 20,344,070,813 1,795,407,677 49.00 2022-07-14
827 2022-07-15 36,674,973 16,400 0.18 20,345,661,881 1,800,741,174 49.10 2022-07-13
828 2022-07-14 36,658,573 400 0.18 20,347,167,828 1,798,103,006 49.05 2022-07-12
829 2022-07-13 36,658,173 -400 0.18 20,348,679,226 1,796,250,477 49.00 2022-07-11
830 2022-07-12 36,658,573 2,400 0.18 20,350,176,553 1,825,596,935 49.80 2022-07-08
831 2022-07-11 36,656,173 -48,800 0.18 20,351,773,354 1,819,978,989 49.65 2022-07-07
832 2022-07-08 36,704,973 162,000 0.18 20,354,411,201 1,802,214,174 49.10 2022-07-06
833 2022-07-07 36,542,973 9,200 0.18 20,354,973,094 1,860,037,326 50.90 2022-07-05
834 2022-07-06 36,533,773 12,400 0.18 20,370,854,294 1,872,355,866 51.25 2022-07-04
835 2022-07-05 36,521,373 -59,200 0.18 20,371,676,294 1,886,328,915 51.65 2022-06-30
836 2022-07-04 36,580,573 -5,200 0.18 20,373,276,294 1,898,531,739 51.90 2022-06-29
837 2022-06-30 36,585,773 -24,800 0.18 20,376,473,259 1,904,289,485 52.05 2022-06-28
838 2022-06-29 36,610,573 -209,200 0.18 20,378,061,308 1,896,427,681 51.80 2022-06-27
839 2022-06-28 36,819,773 -195,400 0.18 20,379,585,408 1,870,444,468 50.80 2022-06-24
840 2022-06-27 37,015,173 -1,200 0.18 20,381,184,874 1,874,818,512 50.65 2022-06-23
841 2022-06-24 37,016,373 -10,400 0.18 20,384,375,862 1,874,879,292 50.65 2022-06-22
842 2022-06-23 37,026,773 -8,400 0.18 20,384,375,862 1,903,176,132 51.40 2022-06-21
843 2022-06-22 37,035,173 96,400 0.18 20,400,081,546 1,835,092,822 49.55 2022-06-20
844 2022-06-21 36,938,773 1,418,000 0.18 20,401,259,132 1,834,010,079 49.65 2022-06-17
845 2022-06-20 35,520,773 -4,800 0.17 20,402,859,132 1,768,934,495 49.80 2022-06-16
846 2022-06-17 35,525,573 1,086,800 0.17 20,404,459,132 1,772,726,093 49.90 2022-06-15
847 2022-06-16 34,438,773 737,200 0.17 20,406,048,716 1,706,441,202 49.55 2022-06-14
848 2022-06-15 33,701,573 1,230,400 0.17 20,407,648,716 1,641,266,605 48.70 2022-06-13
849 2022-06-14 32,471,173 -18,000 0.16 20,409,243,655 1,621,935,091 49.95 2022-06-10
850 2022-06-13 32,489,173 150,000 0.16 20,410,843,655 1,643,952,154 50.60 2022-06-09
851 2022-06-10 32,339,173 224,000 0.16 20,412,419,056 1,657,382,616 51.25 2022-06-08
852 2022-06-09 32,115,173 -15,200 0.16 20,414,005,931 1,661,960,203 51.75 2022-06-07
853 2022-06-08 32,130,373 -124,871 0.16 20,423,280,267 1,691,664,138 52.65 2022-06-06
854 2022-06-07 32,255,244 -7,600 0.16 20,423,280,267 1,686,949,261 52.30 2022-06-02
855 2022-06-06 32,262,844 -2,674,000 0.16 20,424,831,918 1,693,799,310 52.50 2022-06-01
856 2022-06-02 34,936,844 -1,626,000 0.17 20,427,915,763 1,820,209,572 52.10 2022-05-31
857 2022-06-01 36,562,844 9,200 0.18 20,427,915,763 1,915,893,026 52.40 2022-05-30
858 2022-05-31 36,553,644 -44,800 0.18 20,427,915,763 1,898,961,806 51.95 2022-05-27
859 2022-05-30 36,598,444 26,400 0.18 20,428,671,958 1,873,840,333 51.20 2022-05-26
860 2022-05-27 36,572,044 -109,600 0.18 20,428,671,958 1,863,345,642 50.95 2022-05-25
861 2022-05-26 36,681,644 28,400 0.18 20,428,684,797 1,812,073,214 49.40 2022-05-24
862 2022-05-25 36,653,244 -37,600 0.18 20,428,814,733 1,775,849,672 48.45 2022-05-23
863 2022-05-24 36,690,844 -50,400 0.18 20,430,412,194 1,777,671,392 48.45 2022-05-20
864 2022-05-23 36,741,244 -180,400 0.18 20,432,008,905 1,747,046,152 47.55 2022-05-19
865 2022-05-20 36,921,644 10,800 0.18 20,435,653,360 1,785,161,487 48.35 2022-05-18
866 2022-05-19 36,910,844 -55,200 0.18 20,435,653,360 1,793,867,018 48.60 2022-05-17
867 2022-05-18 36,966,044 -13,200 0.18 20,437,205,569 1,770,673,508 47.90 2022-05-16
868 2022-05-17 36,979,244 -1,272,000 0.18 20,438,736,022 1,765,758,901 47.75 2022-05-13
869 2022-05-16 38,251,244 5,200 0.19 20,440,336,022 1,788,245,657 46.75 2022-05-12
870 2022-05-13 38,246,044 19,200 0.19 20,441,936,022 1,851,108,530 48.40 2022-05-11
871 2022-05-12 38,226,844 5,600 0.19 20,443,536,022 1,852,090,592 48.45 2022-05-10
872 2022-05-11 38,221,244 1,732,000 0.19 20,446,700,612 1,872,840,956 49.00 2022-05-06
873 2022-05-10 36,489,244 -19,600 0.18 20,446,700,612 1,840,882,360 50.45 2022-05-05
874 2022-04-29 36,508,844 -1,333,250 0.18 20,449,920,655 1,756,075,396 48.10 2022-04-27
875 2022-04-28 37,842,094 -1,456,784 0.19 20,449,920,655 1,873,183,653 49.50 2022-04-26
876 2022-04-27 39,298,878 -626,000 0.19 20,449,920,655 2,029,787,049 51.65 2022-04-25
877 2022-04-26 39,924,878 723,600 0.20 20,449,920,655 2,161,932,144 54.15 2022-04-22
878 2022-04-25 39,201,278 1,585,200 0.19 20,449,920,655 2,156,070,290 55.00 2022-04-21
879 2022-04-22 37,616,078 18,000 0.18 20,449,920,655 2,029,387,408 53.95 2022-04-20
880 2022-04-21 37,598,078 -4,400 0.18 20,457,758,523 2,009,617,269 53.45 2022-04-19
881 2022-04-20 37,602,478 -42,800 0.18 20,466,291,197 2,002,331,954 53.25 2022-04-14
882 2022-04-19 37,645,278 -99,600 0.18 20,473,771,962 2,006,493,317 53.30 2022-04-13
883 2022-04-14 37,744,878 -69,600 0.18 20,490,777,092 2,013,689,241 53.35 2022-04-12
884 2022-04-13 37,814,478 4,400 0.18 20,490,777,092 2,043,872,536 54.05 2022-04-11
885 2022-04-12 37,810,078 -9,600 0.18 20,499,140,175 2,039,853,708 53.95 2022-04-08
886 2022-04-11 37,819,678 -16,000 0.18 20,503,621,589 2,021,461,789 53.45 2022-04-07
887 2022-04-08 37,835,678 -1,677,600 0.18 20,506,654,316 2,031,775,909 53.70 2022-04-06
888 2022-04-01 39,513,278 -17,600 0.19 20,521,852,004 2,131,741,348 53.95 2022-03-30
889 2022-03-31 39,530,878 -1,022,400 0.19 20,524,815,016 2,114,901,973 53.50 2022-03-29
890 2022-03-30 40,553,278 41,200 0.20 20,526,797,689 2,179,738,693 53.75 2022-03-28
891 2022-03-29 40,512,078 -20,000 0.20 20,528,224,345 2,139,037,718 52.80 2022-03-25
892 2022-03-28 40,532,078 -13,600 0.20 20,530,066,046 2,136,040,511 52.70 2022-03-24
893 2022-03-25 40,545,678 -19,600 0.20 20,530,892,287 2,155,002,786 53.15 2022-03-23
894 2022-03-24 40,565,278 27,600 0.20 20,531,498,891 2,123,592,303 52.35 2022-03-22
895 2022-03-23 40,537,678 -42,400 0.20 20,531,498,891 2,081,609,765 51.35 2022-03-21
896 2022-03-22 40,580,078 4,000 0.20 20,532,405,168 2,085,816,009 51.40 2022-03-18
897 2022-03-21 40,576,078 1,655,200 0.20 20,532,405,168 2,077,495,194 51.20 2022-03-17
898 2022-03-18 38,920,878 600,000 0.19 20,532,706,483 1,914,907,198 49.20 2022-03-16
899 2022-03-17 38,320,878 258,400 0.19 20,533,749,477 1,885,387,198 49.20 2022-03-15
900 2022-03-16 38,062,478 527,600 0.19 20,538,184,222 1,887,898,909 49.60 2022-03-14
901 2022-03-15 37,534,878 860,400 0.18 20,539,286,779 1,833,578,790 48.85 2022-03-11
902 2022-03-14 36,674,478 -138,800 0.18 20,540,353,822 1,802,550,594 49.15 2022-03-10
903 2022-03-11 36,813,278 -1,069,600 0.18 20,537,817,697 1,813,053,942 49.25 2022-03-09
904 2022-03-10 37,882,878 -839,200 0.18 20,539,267,899 1,818,378,144 48.00 2022-03-08
905 2022-03-09 38,722,078 -808,000 0.19 20,542,688,536 1,852,851,432 47.85 2022-03-07
906 2022-03-08 39,530,078 42,000 0.19 20,552,433,738 2,035,799,017 51.50 2022-03-04
907 2022-03-07 39,488,078 -169,600 0.19 20,562,790,746 2,104,714,557 53.30 2022-03-03
908 2022-03-04 39,657,678 168,800 0.19 20,572,830,549 2,030,473,114 51.20 2022-03-02
909 2022-03-03 39,488,878 -10,800 0.19 20,572,830,549 2,132,399,412 54.00 2022-03-01
910 2022-03-02 39,499,678 626,400 0.19 20,577,499,107 2,136,932,580 54.10 2022-02-28
911 2022-03-01 38,873,278 148,400 0.19 20,586,037,729 2,128,311,971 54.75 2022-02-25
912 2022-02-28 38,724,878 416,800 0.19 20,590,193,280 2,174,401,900 56.15 2022-02-24
913 2022-02-25 38,308,078 134,000 0.19 20,594,393,733 2,225,699,332 58.10 2022-02-23
914 2022-02-24 38,174,078 -1,412,800 0.19 20,594,393,733 2,154,926,703 56.45 2022-02-22
915 2022-02-23 39,586,878 -56,800 0.19 20,597,359,604 2,317,811,707 58.55 2022-02-21
916 2022-02-22 39,643,678 -5,600 0.19 20,599,088,765 2,299,333,324 58.00 2022-02-18
917 2022-02-21 39,649,278 -166,000 0.19 20,599,088,765 2,299,658,124 58.00 2022-02-17
918 2022-02-18 39,815,278 -123,200 0.19 20,599,285,828 2,329,193,763 58.50 2022-02-16
919 2022-02-17 39,938,478 -1,698,400 0.19 20,599,285,828 2,316,431,724 58.00 2022-02-15
920 2022-02-16 41,636,878 -66,400 0.20 20,599,285,828 2,456,575,802 59.00 2022-02-14
921 2022-02-15 41,703,278 -320,000 0.20 20,599,285,828 2,460,493,402 59.00 2022-02-11
922 2022-02-14 42,023,278 -128,800 0.20 20,599,285,828 2,468,867,583 58.75 2022-02-10
923 2022-02-11 42,152,078 6,000 0.20 20,599,285,828 2,499,618,225 59.30 2022-02-09
924 2022-02-10 42,146,078 1,730,400 0.20 20,599,285,828 2,478,189,386 58.80 2022-02-08
925 2022-02-09 40,415,678 852,400 0.20 20,599,285,828 2,340,067,756 57.90 2022-02-07
926 2022-01-28 39,563,278 -46,000 0.19 20,610,442,760 2,132,460,684 53.90 2022-01-26
927 2022-01-27 39,609,278 24,000 0.19 20,610,442,760 2,073,545,703 52.35 2022-01-25
928 2022-01-26 39,585,278 -51,600 0.19 20,610,442,760 2,109,895,317 53.30 2022-01-24
929 2022-01-25 39,636,878 -463,600 0.19 20,613,518,606 2,110,663,754 53.25 2022-01-21
930 2022-01-24 40,100,478 -1,692,400 0.19 20,616,831,939 2,181,466,003 54.40 2022-01-20
931 2022-01-21 41,792,878 -20,000 0.20 20,620,488,460 2,286,070,427 54.70 2022-01-19
932 2022-01-20 41,812,878 -619,600 0.20 20,623,324,309 2,280,892,495 54.55 2022-01-18
933 2022-01-19 42,432,478 -285,200 0.21 20,626,289,812 2,333,786,290 55.00 2022-01-17
934 2022-01-18 42,717,678 -220,408 0.21 20,627,046,731 2,330,249,335 54.55 2022-01-14
935 2022-01-17 42,938,086 574,000 0.21 20,627,046,731 2,303,628,314 53.65 2022-01-13
936 2022-01-14 42,364,086 -188,800 0.21 20,627,055,891 2,234,705,537 52.75 2022-01-12
937 2022-01-13 42,552,886 -182,400 0.21 20,627,059,293 2,210,622,428 51.95 2022-01-11
938 2022-01-12 42,735,286 361,600 0.21 20,627,059,293 2,209,414,286 51.70 2022-01-10
939 2022-01-11 42,373,686 142,000 0.21 20,627,059,293 2,122,921,669 50.10 2022-01-07
940 2022-01-10 42,231,686 -1,284,400 0.20 20,627,175,195 2,069,352,614 49.00 2022-01-06
941 2022-01-07 43,516,086 -212,400 0.21 20,627,175,195 2,138,815,627 49.15 2022-01-05
942 2022-01-06 43,728,486 -191,600 0.21 20,627,197,144 2,090,221,631 47.80 2022-01-04
943 2021-12-30 43,920,086 -83,208 0.21 20,632,905,600 2,046,676,008 46.60 2021-12-28
944 2021-12-29 44,003,294 849,200 0.21 20,632,905,600 2,032,952,183 46.20 2021-12-23
945 2021-12-28 43,154,094 612,000 0.21 20,634,031,017 1,972,142,096 45.70 2021-12-22
946 2021-12-23 42,542,094 26,000 0.21 20,639,753,787 1,933,538,172 45.45 2021-12-21
947 2021-12-22 42,516,094 1,127,600 0.21 20,639,753,787 1,934,482,277 45.50 2021-12-20
948 2021-12-21 41,388,494 -150,400 0.20 20,642,596,306 1,920,426,122 46.40 2021-12-17
949 2021-12-20 41,538,894 -1,040,400 0.20 20,643,130,338 1,875,481,064 45.15 2021-12-16
950 2021-12-17 42,579,294 40,800 0.21 20,645,197,521 1,913,939,265 44.95 2021-12-15
951 2021-12-16 42,538,494 8,800 0.21 20,646,649,798 1,892,962,983 44.50 2021-12-14
952 2021-12-15 42,529,694 -84,400 0.21 20,649,811,444 1,918,089,199 45.10 2021-12-13
953 2021-12-14 42,614,094 5,600 0.21 20,654,253,520 1,926,157,049 45.20 2021-12-10
954 2021-12-13 42,608,494 -6,400 0.21 20,660,530,400 1,930,164,778 45.30 2021-12-09
955 2021-12-10 42,614,894 -37,600 0.21 20,660,530,400 1,938,977,677 45.50 2021-12-08
956 2021-12-09 42,652,494 1,007,200 0.21 20,663,159,681 1,947,086,351 45.65 2021-12-07
957 2021-12-08 41,645,294 1,350,800 0.20 20,663,918,165 1,867,791,436 44.85 2021-12-06
958 2021-12-07 40,294,494 -18,800 0.19 20,666,687,023 1,807,208,056 44.85 2021-12-03
959 2021-12-06 40,313,294 -15,200 0.20 20,666,687,023 1,773,784,936 44.00 2021-12-02
960 2021-12-03 40,328,494 -685,200 0.20 20,667,596,186 1,754,289,489 43.50 2021-12-01
961 2021-12-02 41,013,694 -9,200 0.20 20,667,959,017 1,761,538,157 42.95 2021-11-30
962 2021-12-01 41,022,894 -57,200 0.20 20,674,641,816 1,794,751,613 43.75 2021-11-29
963 2021-11-30 41,080,094 -1,517,600 0.20 20,680,039,288 1,821,902,169 44.35 2021-11-26
964 2021-11-29 42,597,694 -23,200 0.21 20,687,154,160 1,965,883,578 46.15 2021-11-25
965 2021-11-26 42,620,894 -38,400 0.21 20,691,035,540 1,964,823,213 46.10 2021-11-24
966 2021-11-25 42,659,294 -7,200 0.21 20,692,588,322 1,940,997,877 45.50 2021-11-23
967 2021-11-24 42,666,494 18,000 0.21 20,696,389,650 1,943,458,802 45.55 2021-11-22
968 2021-11-23 42,648,494 12,800 0.21 20,696,389,650 1,963,963,149 46.05 2021-11-19
969 2021-11-22 42,635,694 -6,400 0.21 20,700,828,991 1,963,373,709 46.05 2021-11-18
970 2021-11-19 42,642,094 -14,000 0.21 20,706,231,684 1,961,536,324 46.00 2021-11-17
971 2021-11-18 42,656,094 17,600 0.21 20,706,231,684 1,953,649,105 45.80 2021-11-16
972 2021-11-17 42,638,494 -9,600 0.21 20,707,866,664 1,927,259,929 45.20 2021-11-15
973 2021-11-16 42,648,094 -61,200 0.21 20,710,237,874 1,931,958,658 45.30 2021-11-12
974 2021-11-15 42,709,294 12,800 0.21 20,714,309,272 1,941,137,412 45.45 2021-11-11
975 2021-11-12 42,696,494 89,600 0.21 20,716,686,469 1,934,151,178 45.30 2021-11-10
976 2021-11-11 42,606,894 110,000 0.21 20,718,847,332 1,940,744,022 45.55 2021-11-09
977 2021-11-10 42,496,894 130,800 0.21 20,722,359,775 1,942,108,056 45.70 2021-11-08
978 2021-11-09 42,366,094 78,000 0.20 20,729,173,800 1,925,538,972 45.45 2021-11-05
979 2021-11-08 42,288,094 -38,800 0.20 20,729,173,800 1,993,883,632 47.15 2021-11-04
980 2021-11-05 42,326,894 1,005,600 0.20 20,732,568,920 1,983,014,984 46.85 2021-11-03
981 2021-11-04 41,321,294 -26,800 0.20 20,738,734,209 1,944,166,883 47.05 2021-11-02
982 2021-11-03 41,348,094 -56,000 0.20 20,738,734,209 1,941,293,013 46.95 2021-11-01
983 2021-11-02 41,404,094 -1,560,000 0.20 20,743,614,214 1,952,203,032 47.15 2021-10-29
984 2021-11-01 42,964,094 217,200 0.21 20,743,614,214 2,019,312,418 47.00 2021-10-28
985 2021-10-29 42,746,894 2,127,200 0.21 20,746,589,382 2,045,438,878 47.85 2021-10-27
986 2021-10-28 40,619,694 1,388,800 0.20 20,749,237,359 1,929,435,465 47.50 2021-10-26
987 2021-10-27 39,230,894 54,400 0.19 20,751,849,393 1,832,082,750 46.70 2021-10-25
988 2021-10-26 39,176,494 -28,000 0.19 20,751,849,393 1,821,706,971 46.50 2021-10-22
989 2021-10-25 39,204,494 982,400 0.19 20,751,839,365 1,823,008,971 46.50 2021-10-21
990 2021-10-22 38,222,094 682,000 0.18 20,751,839,365 1,771,594,057 46.35 2021-10-20
991 2021-10-21 37,540,094 -27,200 0.18 20,751,839,365 1,732,475,338 46.15 2021-10-19
992 2021-10-20 37,567,294 26,800 0.18 20,751,839,365 1,735,608,983 46.20 2021-10-18
993 2021-10-19 37,540,494 -2,244,400 0.18 20,751,839,365 1,728,739,749 46.05 2021-10-15
994 2021-10-18 39,784,894 299,200 0.19 20,751,839,365 1,788,330,985 44.95 2021-10-12
995 2021-10-15 39,485,694 122,800 0.19 20,751,839,365 1,776,856,230 45.00 2021-10-11
996 2021-10-12 39,362,894 401,200 0.19 20,751,839,365 1,726,062,902 43.85 2021-10-08
997 2021-09-30 38,961,694 2,400 0.19 20,751,839,365 1,591,585,200 40.85 2021-09-28
998 2021-09-29 38,959,294 3,058,400 0.19 20,751,606,247 1,570,059,548 40.30 2021-09-27
999 2021-09-28 35,900,894 245,200 0.17 20,751,606,247 1,425,265,492 39.70 2021-09-24
1000 2021-09-27 35,655,694 53,600 0.17 20,751,606,247 1,417,313,837 39.75 2021-09-23
1001 2021-09-17 35,602,094 16,400 0.17 20,751,606,247 1,427,643,969 40.10 2021-09-15
1002 2021-09-16 35,585,694 -1,200 0.17 20,751,606,247 1,430,544,899 40.20 2021-09-14
1003 2021-09-15 35,586,894 1,200 0.17 20,751,606,247 1,448,386,586 40.70 2021-09-13
1004 2021-09-14 35,585,694 -17,200 0.17 20,751,606,247 1,455,454,885 40.90 2021-09-10
1005 2021-09-13 35,602,894 1,061,600 0.17 20,751,606,247 1,438,356,918 40.40 2021-09-09
1006 2021-09-10 34,541,294 20,000 0.17 20,751,606,247 1,397,195,342 40.45 2021-09-08
1007 2021-09-09 34,521,294 76,800 0.17 20,751,606,247 1,415,373,054 41.00 2021-09-07
1008 2021-09-08 34,444,494 -26,800 0.17 20,751,606,247 1,426,002,052 41.40 2021-09-06
1009 2021-09-07 34,471,294 9,600 0.17 20,751,606,247 1,428,835,136 41.45 2021-09-03
1010 2021-09-06 34,461,694 29,600 0.17 20,751,606,247 1,424,991,047 41.35 2021-09-02
1011 2021-09-03 34,432,094 -98,400 0.17 20,751,606,247 1,439,261,529 41.80 2021-09-01
1012 2021-09-02 34,530,494 -88,804 0.17 20,751,606,247 1,431,288,976 41.45 2021-08-31
1013 2021-09-01 34,619,298 -9,600 0.17 20,751,606,247 1,441,893,762 41.65 2021-08-30
1014 2021-08-31 34,628,898 8,400 0.17 20,751,606,247 1,454,413,716 42.00 2021-08-27
1015 2021-08-30 34,620,498 -1,200 0.17 20,751,461,673 1,459,253,991 42.15 2021-08-26
1016 2021-08-27 34,621,698 -904,000 0.17 20,751,461,673 1,454,111,316 42.00 2021-08-25
1017 2021-08-26 35,525,698 45,200 0.17 20,751,461,673 1,483,197,892 41.75 2021-08-24
1018 2021-08-25 35,480,498 -1,154,400 0.17 20,751,461,673 1,504,373,115 42.40 2021-08-23
1019 2021-08-24 36,634,898 -26,000 0.18 20,751,461,673 1,540,497,461 42.05 2021-08-20
1020 2021-08-23 36,660,898 -2,612,800 0.18 20,751,461,673 1,552,589,030 42.35 2021-08-19
1021 2021-08-20 39,273,698 -7,600 0.19 20,751,461,673 1,704,478,493 43.40 2021-08-18
1022 2021-08-19 39,281,298 -10,400 0.19 20,751,461,673 1,722,484,917 43.85 2021-08-17
1023 2021-08-18 39,291,698 -138,800 0.19 20,751,461,673 1,742,586,806 44.35 2021-08-16
1024 2021-08-17 39,430,498 -25,600 0.19 20,751,461,673 1,742,828,012 44.20 2021-08-13
1025 2021-08-16 39,456,098 -41,200 0.19 20,751,461,673 1,747,905,141 44.30 2021-08-12
1026 2021-08-13 39,497,298 -14,000 0.19 20,751,461,673 1,739,855,977 44.05 2021-08-11
1027 2021-08-12 39,511,298 -36,000 0.19 20,751,461,673 1,730,594,852 43.80 2021-08-10
1028 2021-08-11 39,547,298 764,000 0.19 20,751,461,673 1,732,171,652 43.80 2021-08-09
1029 2021-08-10 38,783,298 87,200 0.19 20,751,461,673 1,675,438,474 43.20 2021-08-06
1030 2021-08-09 38,696,098 -610,000 0.19 20,751,461,673 1,675,541,043 43.30 2021-08-05
1031 2021-08-06 39,306,098 -3,200 0.19 20,751,461,673 1,696,058,129 43.15 2021-08-04
1032 2021-08-05 39,309,298 41,200 0.19 20,751,461,673 1,686,368,884 42.90 2021-08-03
1033 2021-08-04 39,268,098 1,455,592 0.19 20,751,461,673 1,706,198,858 43.45 2021-08-02
1034 2021-08-03 37,812,506 -296,400 0.18 20,751,461,673 1,627,828,383 43.05 2021-07-30
1035 2021-08-02 38,108,906 -23,200 0.18 20,751,461,673 1,634,872,067 42.90 2021-07-29
1036 2021-07-30 38,132,106 -54,400 0.18 20,751,395,286 1,630,147,532 42.75 2021-07-28
1037 2021-07-29 38,186,506 -139,600 0.18 20,751,395,286 1,645,838,409 43.10 2021-07-27
1038 2021-07-28 38,326,106 -98,400 0.18 20,751,395,286 1,623,110,589 42.35 2021-07-26
1039 2021-07-27 38,424,506 90,400 0.19 20,751,395,286 1,650,332,533 42.95 2021-07-23
1040 2021-07-26 38,334,106 6,000 0.18 20,751,395,286 1,659,866,790 43.30 2021-07-22
1041 2021-07-23 38,328,106 28,000 0.18 20,751,395,286 1,623,195,289 42.35 2021-07-21
1042 2021-07-22 38,300,106 -52,000 0.18 20,751,395,286 1,610,519,457 42.05 2021-07-20
1043 2021-07-21 38,352,106 -1,999,600 0.18 20,751,395,286 1,639,552,532 42.75 2021-07-19
1044 2021-07-20 40,351,706 -8,800 0.19 20,751,395,286 1,765,387,138 43.75 2021-07-16
1045 2021-07-19 40,360,506 -12,000 0.19 20,751,395,286 1,781,916,340 44.15 2021-07-15
1046 2021-07-16 40,372,506 -588,800 0.19 20,751,395,286 1,790,520,641 44.35 2021-07-14
1047 2021-07-15 40,961,306 -12,400 0.20 20,751,395,286 1,845,306,835 45.05 2021-07-13
1048 2021-07-14 40,973,706 -2,169,601 0.20 20,751,395,286 1,798,745,693 43.90 2021-07-12
1049 2021-07-13 43,143,307 -6,000 0.21 20,751,395,286 1,878,891,020 43.55 2021-07-09
1050 2021-07-12 43,149,307 -22,000 0.21 20,751,395,286 1,896,412,043 43.95 2021-07-08
1051 2021-07-09 43,171,307 -73,200 0.21 20,751,395,286 1,925,440,292 44.60 2021-07-07
1052 2021-07-07 43,244,507 715,600 0.21 20,751,395,286 1,952,489,491 45.15 2021-07-05
1053 2021-07-06 42,528,907 3,091,200 0.20 20,751,395,286 1,907,421,479 44.85 2021-07-02
1054 2021-07-05 39,437,707 -18,000 0.19 20,751,395,286 1,768,781,159 44.85 2021-06-30
1055 2021-07-02 39,455,707 -674,400 0.19 20,751,395,286 1,785,370,742 45.25 2021-06-29
1056 2021-06-30 40,130,107 -1,614,400 0.19 20,751,395,286 1,841,971,911 45.90 2021-06-28
1057 2021-06-29 41,744,507 -339,200 0.20 20,751,319,035 1,924,421,773 46.10 2021-06-25
1058 2021-06-28 42,083,707 -84,800 0.20 20,751,319,035 1,931,642,151 45.90 2021-06-24
1059 2021-06-25 42,168,507 1,747,600 0.20 20,751,319,035 1,941,859,747 46.05 2021-06-23
1060 2021-06-24 40,420,907 -22,400 0.19 20,751,319,035 1,849,256,495 45.75 2021-06-22
1061 2021-06-23 40,443,307 31,600 0.19 20,751,319,035 1,842,192,634 45.55 2021-06-21
1062 2021-06-22 40,411,707 8,400 0.19 20,751,319,035 1,907,432,570 47.20 2021-06-18
1063 2021-06-21 40,403,307 -14,400 0.19 20,751,319,035 1,951,479,728 48.30 2021-06-17
1064 2021-06-18 40,417,707 -64,400 0.19 20,751,319,035 1,944,091,707 48.10 2021-06-16
1065 2021-06-17 40,482,107 102,000 0.20 20,751,319,035 1,916,827,766 47.35 2021-06-15
1066 2021-06-16 40,380,107 -42,800 0.19 20,751,319,035 1,922,093,093 47.60 2021-06-11
1067 2021-06-15 40,422,907 -720,800 0.19 20,751,319,035 1,926,151,519 47.65 2021-06-10
1068 2021-06-10 41,143,707 -70,800 0.20 20,751,319,035 2,011,927,272 48.90 2021-06-08
1069 2021-06-09 41,214,507 67,600 0.20 20,751,319,035 2,007,146,491 48.70 2021-06-07
1070 2021-06-08 41,146,907 81,600 0.20 20,751,319,035 1,997,682,335 48.55 2021-06-04
1071 2021-06-07 41,065,307 -1,489,600 0.20 20,751,319,035 2,003,986,982 48.80 2021-06-03
1072 2021-06-04 42,554,907 -64,400 0.21 20,751,319,035 2,091,573,679 49.15 2021-06-02
1073 2021-06-03 42,619,307 -478,800 0.21 20,751,319,035 2,120,310,523 49.75 2021-06-01
1074 2021-06-02 43,098,107 23,200 0.21 20,751,319,035 2,124,736,675 49.30 2021-05-31
1075 2021-06-01 43,074,907 1,052,800 0.21 20,751,319,035 2,188,205,276 50.80 2021-05-28
1076 2021-05-31 42,022,107 -32,800 0.20 20,751,319,035 2,056,982,138 48.95 2021-05-27
1077 2021-05-28 42,054,907 -58,800 0.20 20,751,290,174 2,064,895,934 49.10 2021-05-26
1078 2021-05-27 42,113,707 -12,800 0.20 20,751,290,174 2,071,994,384 49.20 2021-05-25
1079 2021-05-26 42,126,507 109,600 0.20 20,751,290,174 2,059,986,192 48.90 2021-05-24
1080 2021-05-25 42,016,907 -912,400 0.20 20,751,290,174 2,039,920,835 48.55 2021-05-21
1081 2021-05-24 42,929,307 -8,400 0.21 20,751,290,174 2,079,924,924 48.45 2021-05-20
1082 2021-05-21 42,937,707 30,000 0.21 20,750,350,019 2,112,535,184 49.20 2021-05-18
1083 2021-05-20 42,907,707 -121,200 0.21 20,750,350,019 2,083,169,175 48.55 2021-05-17
1084 2021-05-18 43,028,907 1,438,400 0.21 20,750,350,019 2,097,659,216 48.75 2021-05-14
1085 2021-05-17 41,590,507 -27,200 0.20 20,750,350,019 1,988,026,235 47.80 2021-05-13
1086 2021-05-14 41,617,707 -3,008,000 0.20 20,750,350,019 1,995,569,051 47.95 2021-05-12
1087 2021-05-13 44,625,707 -117,200 0.22 20,750,350,019 2,157,652,933 48.35 2021-05-11
1088 2021-05-12 44,742,907 -114,400 0.22 20,750,350,019 2,199,113,879 49.15 2021-05-10
1089 2021-05-11 44,857,307 186,800 0.22 20,750,350,019 2,202,493,774 49.10 2021-05-07
1090 2021-05-10 44,670,507 2,744,800 0.22 20,750,350,019 2,195,555,419 49.15 2021-05-06
1091 2021-04-30 41,925,707 -180,800 0.20 20,750,350,019 1,989,374,797 47.45 2021-04-28
1092 2021-04-29 42,106,507 -38,000 0.20 20,749,143,574 1,936,899,322 46.00 2021-04-27
1093 2021-04-28 42,144,507 -119,200 0.20 20,749,143,574 1,900,717,266 45.10 2021-04-26
1094 2021-04-27 42,263,707 -7,600 0.20 20,749,143,574 1,893,414,074 44.80 2021-04-23
1095 2021-04-26 42,271,307 29,200 0.20 20,749,143,574 1,895,868,119 44.85 2021-04-22
1096 2021-04-23 42,242,107 -54,400 0.20 20,749,143,574 1,909,343,236 45.20 2021-04-21
1097 2021-04-22 42,296,507 -47,600 0.20 20,749,143,574 1,949,868,973 46.10 2021-04-20
1098 2021-04-21 42,344,107 137,600 0.20 20,749,143,574 1,947,828,922 46.00 2021-04-19
1099 2021-04-20 42,206,507 -42,800 0.20 20,749,143,574 1,907,734,116 45.20 2021-04-16
1100 2021-04-19 42,249,307 42,400 0.20 20,749,143,574 1,928,680,865 45.65 2021-04-15
1101 2021-04-16 42,206,907 -58,400 0.20 20,749,143,574 1,947,848,758 46.15 2021-04-14
1102 2021-04-15 42,265,307 -1,950,400 0.20 20,749,143,574 1,944,204,122 46.00 2021-04-13
1103 2021-04-14 44,215,707 3,600 0.21 20,749,143,574 2,025,079,381 45.80 2021-04-12
1104 2021-04-13 44,212,107 -46,000 0.21 20,749,143,574 2,058,073,581 46.55 2021-04-09
1105 2021-04-12 44,258,107 -62,400 0.21 20,749,143,574 2,073,492,313 46.85 2021-04-08
1106 2021-04-09 44,320,507 -88,400 0.21 20,749,143,574 2,034,311,271 45.90 2021-04-07
1107 2021-04-08 44,408,907 -180,400 0.21 20,749,143,574 2,013,943,932 45.35 2021-04-01
1108 2021-04-07 44,589,307 -16,400 0.21 20,749,143,574 2,028,813,469 45.50 2021-03-31
1109 2021-04-01 44,605,707 23,200 0.21 20,749,143,574 2,027,329,383 45.45 2021-03-30
1110 2021-03-31 44,582,507 12,800 0.21 20,749,143,574 2,010,671,066 45.10 2021-03-29
1111 2021-03-30 44,569,707 200,000 0.21 20,748,164,709 1,998,951,359 44.85 2021-03-26
1112 2021-03-29 44,369,707 12,400 0.21 20,748,164,709 1,985,544,388 44.75 2021-03-25
1113 2021-03-26 44,357,307 -16,400 0.21 20,748,164,709 1,967,246,565 44.35 2021-03-24
1114 2021-03-25 44,373,707 -67,200 0.21 20,748,164,709 2,012,347,612 45.35 2021-03-23
1115 2021-03-24 44,440,907 27,988 0.21 20,748,164,709 2,044,281,722 46.00 2021-03-22
1116 2021-03-23 44,412,919 -378,800 0.21 20,748,164,709 2,078,524,609 46.80 2021-03-19
1117 2021-03-22 44,791,719 -4,400 0.22 20,748,164,709 2,096,252,449 46.80 2021-03-18
1118 2021-03-19 44,796,119 -265,200 0.22 20,748,164,709 2,049,422,444 45.75 2021-03-17
1119 2021-03-18 45,061,319 -2,146,000 0.22 20,748,164,709 2,063,808,410 45.80 2021-03-16
1120 2021-03-17 47,207,319 -400 0.23 20,748,164,709 2,195,140,334 46.50 2021-03-15
1121 2021-03-16 47,207,719 354,000 0.23 20,748,164,709 2,159,753,144 45.75 2021-03-12
1122 2021-03-15 46,853,719 175,200 0.23 20,748,164,709 2,197,439,421 46.90 2021-03-11
1123 2021-03-12 46,678,519 229,200 0.22 20,748,155,445 2,228,899,282 47.75 2021-03-10
1124 2021-03-11 46,449,319 -309,600 0.22 20,748,122,388 2,264,404,301 48.75 2021-03-09
1125 2021-03-10 46,758,919 -705,200 0.23 20,712,929,724 2,232,738,382 47.75 2021-03-08
1126 2021-03-09 47,464,119 -139,200 0.23 20,712,929,724 2,188,095,886 46.10 2021-03-05
1127 2021-03-08 47,603,319 -36,400 0.23 20,712,929,724 2,215,934,499 46.55 2021-03-04
1128 2021-03-05 47,639,719 -823,600 0.23 20,712,929,724 2,203,337,004 46.25 2021-03-03
1129 2021-03-04 48,463,319 -302,800 0.23 20,712,929,724 2,183,272,521 45.05 2021-03-02
1130 2021-03-03 48,766,119 120,000 0.24 20,712,929,724 2,248,118,086 46.10 2021-03-01
1131 2021-03-02 48,646,119 -739,600 0.23 20,712,929,724 2,300,961,429 47.30 2021-02-26
1132 2021-03-01 49,385,719 -68,004 0.24 20,712,929,724 2,353,229,510 47.65 2021-02-25
1133 2021-02-26 49,453,723 38,400 0.24 20,693,716,080 2,279,816,630 46.10 2021-02-24
1134 2021-02-25 49,415,323 868,400 0.24 20,693,716,080 2,307,695,584 46.70 2021-02-23
1135 2021-02-24 48,546,923 1,367,989 0.23 20,693,716,080 2,257,431,920 46.50 2021-02-22
1136 2021-02-23 47,178,934 661,510 0.23 20,693,716,080 2,149,000,444 45.55 2021-02-19
1137 2021-02-22 46,517,424 2,074,400 0.22 20,693,716,080 2,158,408,474 46.40 2021-02-18
1138 2021-02-10 44,443,024 130,000 0.21 20,693,716,080 1,837,719,042 41.35 2021-02-08
1139 2021-02-09 44,313,024 129,200 0.21 20,693,716,080 1,847,853,101 41.70 2021-02-05
1140 2021-02-08 44,183,824 204,400 0.21 20,693,716,080 1,811,536,784 41.00 2021-02-04
1141 2021-02-05 43,979,424 89,200 0.21 20,693,716,080 1,818,549,182 41.35 2021-02-03
1142 2021-02-04 43,890,224 221,200 0.21 20,693,716,080 1,797,304,673 40.95 2021-02-02
1143 2021-02-03 43,669,024 -2,140,400 0.21 20,693,716,080 1,779,512,728 40.75 2021-02-01
1144 2021-02-02 45,809,424 -242,000 0.22 20,693,716,080 1,875,895,913 40.95 2021-01-29
1145 2021-02-01 46,051,424 -92,000 0.22 20,693,716,080 1,913,436,667 41.55 2021-01-28
1146 2021-01-29 46,143,424 48,400 0.22 20,693,621,100 1,972,631,376 42.75 2021-01-27
1147 2021-01-28 46,095,024 32,400 0.22 20,693,621,100 1,945,210,013 42.20 2021-01-26
1148 2021-01-27 46,062,624 13,200 0.22 20,693,621,100 1,971,480,307 42.80 2021-01-25
1149 2021-01-26 46,049,424 188,800 0.22 20,693,621,100 1,989,335,117 43.20 2021-01-22
1150 2021-01-25 45,860,624 144,800 0.22 20,693,621,100 2,033,918,674 44.35 2021-01-21
1151 2021-01-22 45,715,824 999,600 0.22 20,693,621,100 1,977,209,388 43.25 2021-01-20
1152 2021-01-21 44,716,224 208,740 0.22 20,693,621,100 1,958,570,611 43.80 2021-01-19
1153 2021-01-20 44,507,484 -46,876 0.22 20,693,621,100 1,871,539,702 42.05 2021-01-18
1154 2021-01-19 44,554,360 22,800 0.22 20,693,621,100 1,913,609,762 42.95 2021-01-15
1155 2021-01-18 44,531,560 817,200 0.22 20,693,621,100 1,914,857,080 43.00 2021-01-14
1156 2021-01-15 43,714,360 134,800 0.21 20,693,621,100 1,868,788,890 42.75 2021-01-13
1157 2021-01-14 43,579,560 154,400 0.21 20,693,621,100 1,884,815,970 43.25 2021-01-12
1158 2021-01-13 43,425,160 -5,200 0.21 20,693,621,100 1,867,281,880 43.00 2021-01-11
1159 2021-01-12 43,430,360 -131,600 0.21 20,693,621,100 1,884,877,624 43.40 2021-01-08
1160 2021-01-11 43,561,960 -141,600 0.21 20,693,621,100 1,890,589,064 43.40 2021-01-07
1161 2021-01-08 43,703,560 -42,400 0.21 20,693,621,100 1,813,697,740 41.50 2021-01-06
1162 2021-01-07 43,745,960 -124,000 0.21 20,693,621,100 1,756,400,294 40.15 2021-01-05
1163 2021-01-06 43,869,960 -88,000 0.21 20,693,621,100 1,774,539,882 40.45 2021-01-04
1164 2021-01-05 43,957,960 -279,200 0.21 20,693,621,100 1,784,693,176 40.60 2020-12-30
1165 2021-01-04 44,237,160 -672,800 0.21 20,693,621,100 1,780,545,690 40.25 2020-12-29
1166 2020-12-30 44,909,960 -238,000 0.22 20,693,516,608 1,796,398,400 40.00 2020-12-28
1167 2020-12-29 45,147,960 580,400 0.22 20,693,516,608 1,785,601,818 39.55 2020-12-23
1168 2020-12-28 44,567,560 -314,800 0.22 20,693,516,608 1,758,190,242 39.45 2020-12-22
1169 2020-12-23 44,882,360 -901,200 0.22 20,693,516,608 1,772,853,220 39.50 2020-12-21
1170 2020-12-22 45,783,560 -326,000 0.22 20,693,516,608 1,883,993,494 41.15 2020-12-18
1171 2020-12-21 46,109,560 -112,400 0.22 20,693,516,608 1,922,768,652 41.70 2020-12-17
1172 2020-12-18 46,221,960 -84,000 0.22 20,693,516,608 1,908,966,948 41.30 2020-12-16
1173 2020-12-17 46,305,960 -176,000 0.22 20,693,516,608 1,898,544,360 41.00 2020-12-15
1174 2020-12-16 46,481,960 -280,400 0.22 20,693,516,608 1,922,029,046 41.35 2020-12-14
1175 2020-12-15 46,762,360 -38,000 0.23 20,693,516,608 1,947,652,294 41.65 2020-12-11
1176 2020-12-14 46,800,360 18,400 0.23 20,693,516,608 1,960,935,084 41.90 2020-12-10
1177 2020-12-11 46,781,960 -22,800 0.23 20,693,516,608 1,953,146,830 41.75 2020-12-09
1178 2020-12-10 46,804,760 -1,783,600 0.23 20,693,516,608 1,935,376,826 41.35 2020-12-08
1179 2020-12-09 48,588,360 -309,106 0.23 20,693,516,608 2,084,440,644 42.90 2020-12-07
1180 2020-12-08 48,897,466 -1,086,800 0.24 20,693,516,608 2,139,264,138 43.75 2020-12-04
1181 2020-12-07 49,984,266 -3,715,204 0.24 20,693,516,608 2,169,317,144 43.40 2020-12-03
1182 2020-12-04 53,699,470 -2,975,600 0.26 20,693,516,608 2,282,227,475 42.50 2020-12-02
1183 2020-12-03 56,675,070 -2,308,800 0.27 20,693,516,608 2,323,677,870 41.00 2020-12-01
1184 2020-12-02 58,983,870 -39,600 0.29 20,693,516,608 2,447,830,605 41.50 2020-11-30
1185 2020-12-01 59,023,470 -2,647,200 0.29 20,693,516,608 2,478,985,740 42.00 2020-11-27
1186 2020-11-30 61,670,670 -807,600 0.30 20,693,516,608 2,590,168,140 42.00 2020-11-26
1187 2020-11-27 62,478,270 -1,127,200 0.30 20,693,492,491 2,645,954,735 42.35 2020-11-25
1188 2020-11-26 63,605,470 -14,800 0.31 20,693,492,491 2,528,317,433 39.75 2020-11-24
1189 2020-11-25 63,620,270 -200,400 0.31 20,693,492,491 2,503,457,625 39.35 2020-11-23
1190 2020-11-24 63,820,670 -2,084,000 0.31 20,693,492,491 2,482,624,063 38.90 2020-11-20
1191 2020-11-23 65,904,670 -322,400 0.32 20,693,492,491 2,576,872,597 39.10 2020-11-19
1192 2020-11-20 66,227,070 -282,800 0.32 20,693,492,491 2,596,101,144 39.20 2020-11-18
1193 2020-11-19 66,509,870 1,060,400 0.32 20,693,492,491 2,610,512,398 39.25 2020-11-17
1194 2020-11-18 65,449,470 540,400 0.32 20,693,492,491 2,539,439,436 38.80 2020-11-16
1195 2020-11-17 64,909,070 31,200 0.31 20,693,492,491 2,417,862,858 37.25 2020-11-13
1196 2020-11-16 64,877,870 -50,822 0.31 20,693,492,491 2,488,066,315 38.35 2020-11-12
1197 2020-11-13 64,928,692 -674,000 0.31 20,693,492,491 2,548,451,161 39.25 2020-11-11
1198 2020-11-12 65,602,692 -327,661 0.32 20,693,492,491 2,473,221,488 37.70 2020-11-10
1199 2020-11-11 65,930,353 79,600 0.32 20,693,492,491 2,297,672,802 34.85 2020-11-09
1200 2020-11-10 65,850,753 -89,200 0.32 20,693,492,491 2,285,021,129 34.70 2020-11-06
1201 2020-11-09 65,939,953 -381,200 0.32 20,693,492,491 2,251,849,395 34.15 2020-11-05
1202 2020-11-06 66,321,153 295,200 0.32 20,692,863,886 2,241,654,971 33.80 2020-11-04
1203 2020-11-05 66,025,953 2,121,600 0.32 20,692,863,886 2,231,677,211 33.80 2020-11-03
1204 2020-11-04 63,904,353 1,136,400 0.31 20,692,863,886 2,096,062,778 32.80 2020-11-02
1205 2020-11-03 62,767,953 -592,000 0.30 20,692,863,886 2,014,851,291 32.10 2020-10-30
1206 2020-11-02 63,359,953 36,000 0.31 20,692,863,886 2,046,526,482 32.30 2020-10-29
1207 2020-10-30 63,323,953 40,400 0.31 20,692,849,245 2,067,527,065 32.65 2020-10-28
1208 2020-10-29 63,283,553 1,633,200 0.31 20,692,849,245 2,138,984,091 33.80 2020-10-27
1209 2020-10-28 61,650,353 1,880,000 0.30 20,692,849,245 1,988,223,884 32.25 2020-10-23
1210 2020-10-27 59,770,353 309,200 0.29 20,692,849,245 1,867,823,531 31.25 2020-10-22
1211 2020-10-23 59,461,153 -2,400 0.29 20,692,849,245 1,846,268,801 31.05 2020-10-21
1212 2020-10-22 59,463,553 14,800 0.29 20,692,849,245 1,831,477,432 30.80 2020-10-20
1213 2020-10-21 59,448,753 14,000 0.29 20,692,849,245 1,836,966,468 30.90 2020-10-19
1214 2020-10-20 59,434,753 171,600 0.29 20,692,849,245 1,791,957,803 30.15 2020-10-16
1215 2020-10-19 59,263,153 -20,800 0.29 20,692,849,245 1,771,968,275 29.90 2020-10-15
1216 2020-10-16 59,283,953 -85,600 0.29 20,692,849,245 1,808,160,567 30.50 2020-10-14
1217 2020-10-15 59,369,553 -100,000 0.29 20,692,849,245 1,867,172,442 31.45 2020-10-12
1218 2020-10-14 59,469,553 204,400 0.29 20,692,849,245 1,870,317,442 31.45 2020-10-09
1219 2020-09-30 59,265,153 15,246,800 0.29 20,692,849,245 1,825,366,712 30.80 2020-09-28
1220 2020-09-29 44,018,353 -408,400 0.21 20,692,304,480 1,241,317,555 28.20 2020-09-25
1221 2020-09-28 44,426,753 208,400 0.21 20,692,304,480 1,270,605,136 28.60 2020-09-24
1222 2020-09-25 44,218,353 1,920,000 0.21 20,692,304,480 1,271,277,649 28.75 2020-09-23
1223 2020-09-24 42,298,353 530,000 0.20 20,692,304,480 1,213,962,731 28.70 2020-09-22
1224 2020-09-23 41,768,353 251,600 0.20 20,692,304,480 1,223,812,743 29.30 2020-09-21
1225 2020-09-22 41,516,753 404,800 0.20 20,692,304,480 1,284,943,505 30.95 2020-09-18
1226 2020-09-21 41,111,953 176,000 0.20 20,692,304,480 1,270,359,348 30.90 2020-09-17
1227 2020-09-18 40,935,953 38,000 0.20 20,692,304,480 1,299,716,508 31.75 2020-09-16
1228 2020-09-17 40,897,953 62,800 0.20 20,692,304,480 1,310,779,394 32.05 2020-09-15
1229 2020-09-16 40,835,153 16,000 0.20 20,692,304,480 1,314,891,927 32.20 2020-09-14
1230 2020-09-15 40,819,153 148,800 0.20 20,692,304,480 1,316,417,684 32.25 2020-09-11
1231 2020-09-14 40,670,353 -27,600 0.20 20,692,304,480 1,317,719,437 32.40 2020-09-10
1232 2020-09-11 40,697,953 131,600 0.20 20,692,304,480 1,330,823,063 32.70 2020-09-09
1233 2020-09-10 40,566,353 -7,615 0.20 20,692,304,480 1,338,689,649 33.00 2020-09-08
1234 2020-09-09 40,573,968 38,400 0.20 20,692,304,480 1,332,854,849 32.85 2020-09-07
1235 2020-09-08 40,535,568 80,800 0.20 20,692,304,480 1,341,727,301 33.10 2020-09-04
1236 2020-09-07 40,454,768 44,400 0.20 20,692,304,480 1,353,211,990 33.45 2020-09-03
1237 2020-09-04 40,410,368 334,400 0.20 20,692,304,480 1,339,603,699 33.15 2020-09-02
1238 2020-09-03 40,075,968 58,000 0.19 20,692,304,480 1,342,544,928 33.50 2020-09-01
1239 2020-09-02 40,017,968 -43,549 0.19 20,692,304,480 1,352,607,318 33.80 2020-08-31
1240 2020-09-01 40,061,517 92,000 0.19 20,692,304,480 1,362,091,578 34.00 2020-08-28
1241 2020-08-31 39,969,517 562,400 0.19 20,692,304,480 1,330,984,916 33.30 2020-08-27
1242 2020-08-28 39,407,117 -21,200 0.19 20,692,291,917 1,337,871,622 33.95 2020-08-26
1243 2020-08-27 39,428,317 114,000 0.19 20,692,291,917 1,354,362,689 34.35 2020-08-25
1244 2020-08-26 39,314,317 1,600 0.19 20,692,291,917 1,332,755,346 33.90 2020-08-24
1245 2020-08-25 39,312,717 86,400 0.19 20,692,291,917 1,322,872,927 33.65 2020-08-21
1246 2020-08-24 39,226,317 94,400 0.19 20,692,291,917 1,319,965,567 33.65 2020-08-20
1247 2020-08-21 39,131,917 -14,800 0.19 20,691,366,561 1,336,354,966 34.15 2020-08-19
1248 2020-08-20 39,146,717 28,400 0.19 20,691,366,561 1,340,775,057 34.25 2020-08-18
1249 2020-08-19 39,118,317 -139,600 0.19 20,691,366,561 1,353,493,768 34.60 2020-08-17
1250 2020-08-18 39,257,917 562,400 0.19 20,691,366,561 1,362,249,720 34.70 2020-08-14
1251 2020-08-17 38,695,517 124,000 0.19 20,691,366,561 1,369,821,302 35.40 2020-08-13
1252 2020-08-14 38,571,517 402,800 0.19 20,691,366,561 1,378,931,733 35.75 2020-08-12
1253 2020-08-13 38,168,717 -266,800 0.18 20,691,366,561 1,301,553,250 34.10 2020-08-11
1254 2020-08-12 38,435,517 125,200 0.19 20,691,366,561 1,272,215,613 33.10 2020-08-10
1255 2020-08-11 38,310,317 166,400 0.19 20,691,366,561 1,256,578,398 32.80 2020-08-07
1256 2020-08-10 38,143,917 1,600 0.18 20,691,366,561 1,277,821,220 33.50 2020-08-06
1257 2020-08-07 38,142,317 -24,400 0.18 20,691,366,561 1,294,931,662 33.95 2020-08-05
1258 2020-08-06 38,166,717 339,600 0.18 20,691,366,561 1,284,310,027 33.65 2020-08-04
1259 2020-08-05 37,827,117 510,800 0.18 20,691,366,561 1,263,425,708 33.40 2020-08-03
1260 2020-08-04 37,316,317 47,200 0.18 20,691,366,561 1,304,205,279 34.95 2020-07-31
1261 2020-08-03 37,269,117 -510,800 0.18 20,691,366,561 1,328,644,021 35.65 2020-07-30
1262 2020-07-31 37,779,917 -43,200 0.18 20,691,366,561 1,350,632,033 35.75 2020-07-29
1263 2020-07-30 37,823,117 -34,400 0.18 20,691,345,654 1,316,244,472 34.80 2020-07-28
1264 2020-07-29 37,857,517 215,600 0.18 20,691,345,654 1,338,263,226 35.35 2020-07-27
1265 2020-07-28 37,641,917 260,400 0.18 20,691,345,654 1,355,109,012 36.00 2020-07-24
1266 2020-07-27 37,381,517 602,400 0.18 20,691,345,654 1,366,294,446 36.55 2020-07-23
1267 2020-07-24 36,779,117 -163,200 0.18 20,691,345,654 1,346,115,682 36.60 2020-07-22
1268 2020-07-23 36,942,317 -234,400 0.18 20,691,345,654 1,385,336,888 37.50 2020-07-21
1269 2020-07-22 37,176,717 348,400 0.18 20,691,345,654 1,360,667,842 36.60 2020-07-20
1270 2020-07-21 36,828,317 -102,400 0.18 20,691,345,654 1,360,806,313 36.95 2020-07-17
1271 2020-07-20 36,930,717 -173,600 0.18 20,691,345,654 1,373,822,672 37.20 2020-07-16
1272 2020-07-17 37,104,317 -230,400 0.18 20,691,345,654 1,380,280,592 37.20 2020-07-15
1273 2020-07-16 37,334,717 309,600 0.18 20,691,345,654 1,375,784,321 36.85 2020-07-14
1274 2020-07-15 37,025,117 -249,600 0.18 20,691,345,654 1,379,185,608 37.25 2020-07-13
1275 2020-07-14 37,274,717 231,600 0.18 20,691,345,654 1,356,799,699 36.40 2020-07-10
1276 2020-07-13 37,043,117 343,200 0.18 20,691,345,654 1,374,299,641 37.10 2020-07-09
1277 2020-07-10 36,699,917 562,400 0.18 20,691,345,654 1,357,896,929 37.00 2020-07-08
1278 2020-07-09 36,137,517 709,600 0.17 20,691,345,654 1,396,715,032 38.65 2020-07-07
1279 2020-07-08 35,427,917 -308,800 0.17 20,691,345,654 1,392,317,138 39.30 2020-07-06
1280 2020-07-07 35,736,717 67,200 0.17 20,691,345,654 1,338,340,052 37.45 2020-07-03
1281 2020-07-06 35,669,517 -480,400 0.17 20,691,345,654 1,330,472,984 37.30 2020-07-02
1282 2020-07-03 36,149,917 -58,000 0.17 20,691,345,654 1,308,626,995 36.20 2020-06-30
1283 2020-07-02 36,207,917 -237,600 0.17 20,691,345,654 1,305,295,408 36.05 2020-06-29
1284 2020-06-24 36,445,517 289,200 0.18 20,691,320,413 1,337,550,474 36.70 2020-06-22
1285 2020-06-23 36,156,317 112,400 0.17 20,691,320,413 1,350,438,440 37.35 2020-06-19
1286 2020-06-22 36,043,917 161,200 0.17 20,691,320,413 1,337,229,321 37.10 2020-06-18
1287 2020-06-19 35,882,717 -73,200 0.17 20,691,320,413 1,352,778,431 37.70 2020-06-17
1288 2020-06-18 35,955,917 28,400 0.17 20,691,320,413 1,344,751,296 37.40 2020-06-16
1289 2020-06-17 35,927,517 797,600 0.17 20,691,320,413 1,311,354,371 36.50 2020-06-15
1290 2020-06-16 35,129,917 450,400 0.17 20,691,320,413 1,310,345,904 37.30 2020-06-12
1291 2020-06-15 34,679,517 314,400 0.17 20,691,320,413 1,312,619,718 37.85 2020-06-11
1292 2020-06-12 34,365,117 22,000 0.17 20,691,320,413 1,366,013,401 39.75 2020-06-10
1293 2020-06-11 34,343,117 77,200 0.17 20,691,320,413 1,385,744,771 40.35 2020-06-09
1294 2020-06-10 34,265,917 115,600 0.17 20,691,320,413 1,404,902,597 41.00 2020-06-08
1295 2020-06-09 34,150,317 -493,600 0.17 20,691,320,413 1,383,087,839 40.50 2020-06-05
1296 2020-06-08 34,643,917 -67,200 0.17 20,691,320,413 1,345,916,175 38.85 2020-06-04
1297 2020-06-05 34,711,117 -312,000 0.17 20,691,320,413 1,324,229,114 38.15 2020-06-03
1298 2020-06-04 35,023,117 -66,800 0.17 20,691,320,413 1,302,859,952 37.20 2020-06-02
1299 2020-06-03 35,089,917 -50,400 0.17 20,691,320,413 1,284,290,962 36.60 2020-06-01
1300 2020-06-02 35,140,317 74,400 0.17 20,691,320,413 1,259,780,364 35.85 2020-05-29
1301 2020-06-01 35,065,917 47,200 0.17 20,691,320,413 1,297,438,929 37.00 2020-05-28
1302 2020-05-29 35,018,717 -158,000 0.17 20,691,313,026 1,307,949,080 37.35 2020-05-27
1303 2020-05-28 35,176,717 104,400 0.17 20,691,313,026 1,298,020,857 36.90 2020-05-26
1304 2020-05-27 35,072,317 182,800 0.17 20,691,313,026 1,252,081,717 35.70 2020-05-25
1305 2020-05-26 34,889,517 242,000 0.17 20,691,313,026 1,250,789,184 35.85 2020-05-22
1306 2020-05-25 34,647,517 35,200 0.17 20,690,454,232 1,333,929,405 38.50 2020-05-21
1307 2020-05-22 34,612,317 43,200 0.17 20,690,454,232 1,330,843,589 38.45 2020-05-20
1308 2020-05-21 34,569,117 -378,812 0.17 20,690,454,232 1,363,751,666 39.45 2020-05-19
1309 2020-05-20 34,947,929 47,600 0.17 20,690,454,232 1,335,010,888 38.20 2020-05-18
1310 2020-05-19 34,900,329 437,200 0.17 20,690,454,232 1,329,702,535 38.10 2020-05-15
1311 2020-05-18 34,463,129 -94,800 0.17 20,690,454,232 1,316,491,528 38.20 2020-05-14
1312 2020-05-15 34,557,929 114,000 0.17 20,690,454,232 1,344,303,438 38.90 2020-05-13
1313 2020-05-14 34,443,929 176,000 0.17 20,690,454,232 1,353,646,410 39.30 2020-05-12
1314 2020-05-13 34,267,929 61,200 0.17 20,690,454,232 1,372,430,556 40.05 2020-05-11
1315 2020-05-12 34,206,729 224,000 0.17 20,690,454,232 1,352,876,132 39.55 2020-05-08
1316 2020-05-11 33,982,729 121,600 0.16 20,690,454,232 1,320,229,022 38.85 2020-05-07
1317 2020-05-08 33,861,129 143,600 0.16 20,690,454,232 1,320,584,031 39.00 2020-05-06
1318 2020-04-29 33,717,529 267,200 0.16 20,690,301,074 1,331,842,396 39.50 2020-04-27
1319 2020-04-28 33,450,329 -8,800 0.16 20,690,301,074 1,296,200,249 38.75 2020-04-24
1320 2020-04-27 33,459,129 178,800 0.16 20,690,301,074 1,294,868,292 38.70 2020-04-23
1321 2020-04-24 33,280,329 172,000 0.16 20,690,301,074 1,292,940,782 38.85 2020-04-22
1322 2020-04-23 33,108,329 104,800 0.16 20,690,301,074 1,296,191,080 39.15 2020-04-21
1323 2020-04-22 33,003,529 -232,000 0.16 20,690,301,074 1,321,791,336 40.05 2020-04-20
1324 2020-04-21 33,235,529 478,788 0.16 20,690,301,074 1,312,803,396 39.50 2020-04-17
1325 2020-04-20 32,756,741 572,000 0.16 20,690,301,074 1,300,442,618 39.70 2020-04-16
1326 2020-04-17 32,184,741 -103,600 0.16 20,690,301,074 1,306,700,485 40.60 2020-04-15
1327 2020-04-16 32,288,341 244,400 0.16 20,690,301,074 1,338,351,734 41.45 2020-04-14
1328 2020-04-15 32,043,941 506,387 0.15 20,690,301,074 1,313,801,581 41.00 2020-04-09
1329 2020-04-14 31,537,554 853,568 0.15 20,690,301,074 1,258,348,405 39.90 2020-04-08
1330 2020-04-09 30,683,986 777,600 0.15 20,690,301,074 1,231,962,038 40.15 2020-04-07
1331 2020-04-03 29,906,386 496,774 0.14 20,690,301,074 1,194,760,121 39.95 2020-04-01
1332 2020-04-02 29,409,612 -390,400 0.14 20,690,301,074 1,298,434,370 44.15 2020-03-31
1333 2020-04-01 29,800,012 199,600 0.14 20,690,301,074 1,326,100,534 44.50 2020-03-30
1334 2020-03-31 29,600,412 49,200 0.14 20,690,301,074 1,343,858,705 45.40 2020-03-27
1335 2020-03-30 29,551,212 42,800 0.14 20,689,733,583 1,350,490,388 45.70 2020-03-26
1336 2020-03-27 29,508,412 503,200 0.14 20,689,733,583 1,366,239,476 46.30 2020-03-25
1337 2020-03-26 29,005,212 200,800 0.14 20,689,733,583 1,308,135,061 45.10 2020-03-24
1338 2020-03-25 28,804,412 163,200 0.14 20,689,733,583 1,273,155,010 44.20 2020-03-23
1339 2020-03-23 28,641,212 17,746,700 0.14 20,689,733,583 1,277,398,055 44.60 2020-03-19
1340 2020-03-20 10,894,512 3,795,300 0.05 20,689,733,583 485,350,510 44.55 2020-03-18
1341 2020-03-18 7,099,212 148,800 0.03 20,689,733,583 310,945,486 43.80 2020-03-16
1342 2020-03-17 6,950,412 615,200 0.03 20,689,733,583 317,633,828 45.70 2020-03-13
1343 2020-03-16 6,335,212 156,400 0.03 20,689,733,583 295,537,640 46.65 2020-03-12
1344 2020-03-13 6,178,812 148,787 0.03 20,689,733,583 300,599,204 48.65 2020-03-11
1345 2020-03-12 6,030,025 66,400 0.03 20,689,733,583 294,868,223 48.90 2020-03-10
1346 2020-03-11 5,963,625 110,400 0.03 20,670,163,674 290,726,719 48.75 2020-03-09
1347 2020-03-10 5,853,225 129,200 0.03 20,670,163,674 296,465,846 50.65 2020-03-06
1348 2020-03-09 5,724,025 -695,600 0.03 20,657,254,515 296,504,495 51.80 2020-03-05
1349 2020-03-06 6,419,625 -683,600 0.03 20,657,254,515 329,647,744 51.35 2020-03-04
1350 2020-03-05 7,103,225 98,400 0.03 20,657,254,515 373,274,474 52.55 2020-03-03
1351 2020-03-04 7,004,825 -204,370 0.03 20,657,254,515 369,854,760 52.80 2020-03-02
1352 2020-03-03 7,209,195 162,800 0.03 20,657,254,515 383,168,714 53.15 2020-02-28
1353 2020-03-02 7,046,395 48,000 0.03 20,657,254,515 383,323,888 54.40 2020-02-27
1354 2020-02-28 6,998,395 80,400 0.03 20,657,175,784 389,110,762 55.60 2020-02-26
1355 2020-02-27 6,917,995 34,800 0.03 20,657,175,784 387,753,620 56.05 2020-02-25
1356 2020-02-26 6,883,195 22,400 0.03 20,657,175,784 388,900,518 56.50 2020-02-24
1357 2020-02-25 6,860,795 77,200 0.03 20,657,175,784 388,664,037 56.65 2020-02-21
1358 2020-02-24 6,783,595 188,400 0.03 20,657,175,784 385,308,196 56.80 2020-02-20
1359 2020-02-21 6,595,195 44,800 0.03 20,638,947,509 375,926,115 57.00 2020-02-19
1360 2020-02-20 6,550,395 14,000 0.03 20,638,947,509 378,285,311 57.75 2020-02-18
1361 2020-02-19 6,536,395 17,600 0.03 20,638,947,509 388,261,863 59.40 2020-02-17
1362 2020-02-18 6,518,795 -14,800 0.03 20,638,947,509 388,846,122 59.65 2020-02-14
1363 2020-02-17 6,533,595 -10,400 0.03 20,638,947,509 388,422,223 59.45 2020-02-13
1364 2020-02-14 6,543,995 -45,200 0.03 20,638,947,509 388,386,103 59.35 2020-02-12
1365 2020-02-13 6,589,195 1,426,400 0.03 20,638,947,509 386,456,287 58.65 2020-02-11
1366 2020-02-12 5,162,795 70,799 0.03 20,638,947,509 299,958,390 58.10 2020-02-10
1367 2020-02-11 5,091,996 52,800 0.02 20,638,947,509 294,317,369 57.80 2020-02-07
1368 2020-02-10 5,039,196 -8,400 0.02 20,638,947,509 291,769,448 57.90 2020-02-06
1369 2020-02-07 5,047,596 62,000 0.02 20,638,947,509 286,703,453 56.80 2020-02-05
1370 2020-02-06 4,985,596 36,800 0.02 20,638,947,509 282,184,734 56.60 2020-02-04
1371 2020-02-05 4,948,796 18,000 0.02 20,638,947,509 279,606,974 56.50 2020-02-03
1372 2020-01-23 4,930,796 -10,400 0.02 20,638,524,545 291,656,583 59.15 2020-01-21
1373 2020-01-22 4,941,196 24,000 0.02 20,638,524,545 296,224,700 59.95 2020-01-20
1374 2020-01-21 4,917,196 -2,400 0.02 20,638,524,545 295,769,339 60.15 2020-01-17
1375 2020-01-20 4,919,596 12,400 0.02 20,638,524,545 294,683,800 59.90 2020-01-16
1376 2020-01-17 4,907,196 20,000 0.02 20,638,524,545 293,450,321 59.80 2020-01-15
1377 2020-01-16 4,887,196 378,000 0.02 20,638,524,545 292,009,961 59.75 2020-01-14
1378 2020-01-15 4,509,196 35,600 0.02 20,638,524,545 270,326,300 59.95 2020-01-13
1379 2020-01-14 4,473,596 175,949 0.02 20,638,524,545 267,744,721 59.85 2020-01-10
1380 2020-01-13 4,297,647 -44,800 0.02 20,638,524,545 257,214,173 59.85 2020-01-09
1381 2020-01-10 4,342,447 71,200 0.02 20,638,524,545 257,507,107 59.30 2020-01-08
1382 2020-01-09 4,271,247 -34,000 0.02 20,638,524,545 255,847,695 59.90 2020-01-07
1383 2020-01-08 4,305,247 78,400 0.02 20,638,524,545 258,314,820 60.00 2020-01-06
1384 2020-01-07 4,226,847 -56,000 0.02 20,638,524,545 255,301,559 60.40 2020-01-03
1385 2020-01-06 4,282,847 -10,400 0.02 20,638,524,545 260,825,382 60.90 2020-01-02
1386 2020-01-03 4,293,247 -118,000 0.02 20,638,524,545 261,458,742 60.90 2019-12-30
1387 2020-01-02 4,411,247 -15,705 0.02 20,638,524,545 268,424,380 60.85 2019-12-27
1388 2019-12-30 4,426,952 -22,400 0.02 20,637,854,696 268,051,944 60.55 2019-12-23
1389 2019-12-27 4,449,352 -56,000 0.02 20,637,854,696 270,298,134 60.75 2019-12-20
1390 2019-12-23 4,505,352 -44,482 0.02 20,637,854,696 273,925,402 60.80 2019-12-19
1391 2019-12-20 4,549,834 -119,600 0.02 20,637,854,696 275,719,940 60.60 2019-12-18
1392 2019-12-19 4,669,434 -107,600 0.02 20,637,854,696 283,434,644 60.70 2019-12-17
1393 2019-12-18 4,777,034 -340,057 0.02 20,637,854,696 286,622,040 60.00 2019-12-16
1394 2019-12-17 5,117,091 -47,600 0.02 20,637,854,696 308,816,442 60.35 2019-12-13
1395 2019-12-16 5,164,691 -13,600 0.03 20,637,854,696 302,650,893 58.60 2019-12-12
1396 2019-12-13 5,178,291 43,200 0.03 20,637,854,696 300,599,793 58.05 2019-12-11
1397 2019-12-12 5,135,091 -4,000 0.02 20,637,854,696 295,781,242 57.60 2019-12-10
1398 2019-12-11 5,139,091 -84,400 0.02 20,637,854,696 296,525,551 57.70 2019-12-09
1399 2019-12-10 5,223,491 -3,200 0.03 20,637,854,696 300,089,558 57.45 2019-12-06
1400 2019-12-09 5,226,691 15,200 0.03 20,637,854,696 298,966,725 57.20 2019-12-05
1401 2019-12-06 5,211,491 -419,600 0.03 20,637,854,696 297,054,987 57.00 2019-12-04
1402 2019-12-05 5,631,091 -10,400 0.03 20,637,854,696 326,321,723 57.95 2019-12-03
1403 2019-12-04 5,641,491 -41,200 0.03 20,637,854,696 329,463,074 58.40 2019-12-02
1404 2019-12-03 5,682,691 5,200 0.03 20,637,854,696 330,164,347 58.10 2019-11-29
1405 2019-12-02 5,677,491 2,400 0.03 20,637,854,696 333,836,471 58.80 2019-11-28
1406 2019-11-29 5,675,091 -4,400 0.03 20,637,625,050 334,546,614 58.95 2019-11-27
1407 2019-11-28 5,679,491 2,000 0.03 20,637,625,050 333,954,071 58.80 2019-11-26
1408 2019-11-27 5,677,491 -19,200 0.03 20,637,625,050 334,971,969 59.00 2019-11-25
1409 2019-11-25 5,696,691 44,000 0.03 20,637,625,050 329,838,409 57.90 2019-11-21
1410 2019-11-22 5,652,691 53,200 0.03 20,637,625,050 330,682,424 58.50 2019-11-20
1411 2019-11-21 5,599,491 5,200 0.03 20,637,625,050 329,530,045 58.85 2019-11-19
1412 2019-11-20 5,594,291 5,646 0.03 20,637,625,050 325,587,736 58.20 2019-11-18
1413 2019-11-19 5,588,645 -11,200 0.03 20,591,177,291 322,464,817 57.70 2019-11-15
1414 2019-11-18 5,599,845 64,800 0.03 20,591,177,291 324,231,026 57.90 2019-11-14
1415 2019-11-15 5,535,045 19,200 0.03 20,591,177,291 322,416,371 58.25 2019-11-13
1416 2019-11-14 5,515,845 13,200 0.03 20,591,177,291 325,710,647 59.05 2019-11-12
1417 2019-11-13 5,502,645 18,800 0.03 20,591,177,291 324,656,055 59.00 2019-11-11
1418 2019-11-12 5,483,845 13,200 0.03 20,591,177,291 329,304,892 60.05 2019-11-08
1419 2019-11-11 5,470,645 29,600 0.03 20,591,177,291 329,332,829 60.20 2019-11-07
1420 2019-11-08 5,441,045 -54,000 0.03 20,583,221,579 328,367,066 60.35 2019-11-06
1421 2019-11-07 5,495,045 -57,200 0.03 20,583,221,579 330,252,205 60.10 2019-11-05
1422 2019-11-06 5,552,245 -104,800 0.03 20,583,221,579 333,689,925 60.10 2019-11-04
1423 2019-11-05 5,657,045 -25,200 0.03 20,583,221,579 337,159,882 59.60 2019-11-01
1424 2019-11-04 5,682,245 17,200 0.03 20,583,221,579 338,093,578 59.50 2019-10-31
1425 2019-11-01 5,665,045 -5,600 0.03 20,583,221,579 335,370,664 59.20 2019-10-30
1426 2019-10-31 5,670,645 -1,368,800 0.03 20,583,221,579 337,119,845 59.45 2019-10-29
1427 2019-10-30 7,039,445 -1,078,000 0.03 20,583,110,199 424,126,561 60.25 2019-10-28
1428 2019-10-29 8,117,445 -22,800 0.04 20,583,110,199 500,440,484 61.65 2019-10-25
1429 2019-10-28 8,140,245 -8,400 0.04 20,583,110,199 503,474,153 61.85 2019-10-24
1430 2019-10-25 8,148,645 -29,200 0.04 20,583,110,199 498,697,074 61.20 2019-10-23
1431 2019-10-24 8,177,845 -4,000 0.04 20,583,110,199 502,119,683 61.40 2019-10-22
1432 2019-10-23 8,181,845 22,400 0.04 20,583,110,199 500,319,822 61.15 2019-10-21
1433 2019-10-22 8,159,445 -18,000 0.04 20,583,110,199 496,910,201 60.90 2019-10-18
1434 2019-10-21 8,177,445 155,200 0.04 20,583,110,199 498,006,401 60.90 2019-10-17
1435 2019-10-18 8,022,245 -31,600 0.04 20,583,110,199 482,136,925 60.10 2019-10-16
1436 2019-10-16 8,053,845 185,200 0.04 20,583,110,199 482,828,008 59.95 2019-10-14
1437 2019-10-15 7,868,645 1,200 0.04 20,583,110,199 463,856,623 58.95 2019-10-11
1438 2019-10-14 7,867,445 11,200 0.04 20,583,110,199 451,984,715 57.45 2019-10-10
1439 2019-10-11 7,856,245 6,796 0.04 20,583,110,199 456,447,835 58.10 2019-10-09
1440 2019-10-10 7,849,449 31,600 0.04 20,583,110,199 458,800,294 58.45 2019-10-08
1441 2019-09-30 7,817,849 200,400 0.04 20,583,110,199 467,116,478 59.75 2019-09-26
1442 2019-09-27 7,617,449 -55,200 0.04 20,587,870,688 452,476,471 59.40 2019-09-25
1443 2019-09-26 7,672,649 4,751 0.04 20,587,870,688 459,975,308 59.95 2019-09-24
1444 2019-09-25 7,667,898 2,112,400 0.04 20,481,055,641 456,239,931 59.50 2019-09-23
1445 2019-09-24 5,555,498 5,600 0.03 20,483,208,775 333,329,880 60.00 2019-09-20
1446 2019-09-23 5,549,898 -7,200 0.03 20,487,872,828 331,328,911 59.70 2019-09-19
1447 2019-09-20 5,557,098 -9,600 0.03 20,487,872,828 332,592,315 59.85 2019-09-18
1448 2019-09-19 5,566,698 -12,400 0.03 20,488,073,064 332,610,206 59.75 2019-09-17
1449 2019-09-18 5,579,098 -54,800 0.03 20,490,070,922 338,093,339 60.60 2019-09-16
1450 2019-09-12 5,633,898 1,600 0.03 20,493,181,654 331,836,592 58.90 2019-09-10
1451 2019-09-11 5,632,298 68,000 0.03 20,493,180,865 327,799,744 58.20 2019-09-09
1452 2019-09-10 5,564,298 183,600 0.03 20,493,185,716 322,172,854 57.90 2019-09-06
1453 2019-09-09 5,380,698 154,800 0.03 20,496,614,839 309,390,135 57.50 2019-09-05
1454 2019-09-06 5,225,898 148,800 0.03 20,496,614,839 302,579,494 57.90 2019-09-04
1455 2019-09-05 5,077,098 4,800 0.02 20,501,581,765 284,063,633 55.95 2019-09-03
1456 2019-09-04 5,072,298 30,400 0.02 20,508,609,433 284,302,303 56.05 2019-09-02
1457 2019-09-03 5,041,898 6,800 0.02 20,514,970,452 283,858,857 56.30 2019-08-30
1458 2019-09-02 5,035,098 2,000 0.02 20,528,401,000 282,720,753 56.15 2019-08-29
1459 2019-08-30 5,033,098 95,200 0.02 20,528,401,000 282,105,143 56.05 2019-08-28
1460 2019-08-29 4,937,898 -583,600 0.02 20,535,662,016 276,769,183 56.05 2019-08-27
1461 2019-08-28 5,521,498 -149,600 0.03 20,542,496,720 310,308,188 56.20 2019-08-26
1462 2019-08-27 5,671,098 22,400 0.03 20,548,475,085 323,819,696 57.10 2019-08-23
1463 2019-08-26 5,648,698 7,600 0.03 20,554,543,508 321,128,481 56.85 2019-08-22
1464 2019-08-23 5,641,098 12,800 0.03 20,554,543,508 322,670,806 57.20 2019-08-21
1465 2019-08-22 5,628,298 -1,381,200 0.03 20,560,121,362 323,064,305 57.40 2019-08-20
1466 2019-08-21 7,009,498 64,400 0.03 20,566,586,471 406,200,409 57.95 2019-08-19
1467 2019-08-20 6,945,098 125,600 0.03 20,573,052,209 392,398,037 56.50 2019-08-16
1468 2019-08-19 6,819,498 98,000 0.03 20,578,153,389 387,347,486 56.80 2019-08-15
1469 2019-08-16 6,721,498 88,000 0.03 20,583,254,570 389,846,884 58.00 2019-08-14
1470 2019-08-15 6,633,498 40,800 0.03 20,588,355,749 382,752,835 57.70 2019-08-13
1471 2019-08-14 6,592,698 -123,600 0.03 20,594,870,907 389,298,817 59.05 2019-08-12
1472 2019-08-13 6,716,298 1,600 0.03 20,597,307,788 402,977,880 60.00 2019-08-09
1473 2019-08-12 6,714,698 13,200 0.03 20,600,758,645 404,224,820 60.20 2019-08-08
1474 2019-08-09 6,701,498 16,400 0.03 20,603,559,993 403,430,180 60.20 2019-08-07
1475 2019-08-07 6,685,098 800 0.03 20,608,334,493 407,790,978 61.00 2019-08-05
1476 2019-08-06 6,684,298 32,000 0.03 20,608,334,493 415,429,121 62.15 2019-08-02
1477 2019-08-05 6,652,298 -24,000 0.03 20,607,639,041 419,427,389 63.05 2019-08-01
1478 2019-08-02 6,676,298 11,200 0.03 20,607,639,041 422,943,478 63.35 2019-07-31
1479 2019-08-01 6,665,098 -2,800 0.03 20,607,639,041 425,233,252 63.80 2019-07-30
1480 2019-07-31 6,667,898 10,800 0.03 20,607,639,041 426,078,682 63.90 2019-07-29
1481 2019-07-30 6,657,098 -22,800 0.03 20,607,565,213 427,718,547 64.25 2019-07-26
1482 2019-07-29 6,679,898 9,200 0.03 20,607,565,213 431,855,406 64.65 2019-07-25
1483 2019-07-26 6,670,698 800 0.03 20,607,565,213 431,594,161 64.70 2019-07-24
1484 2019-07-25 6,669,898 -800 0.03 20,607,565,213 431,875,896 64.75 2019-07-23
1485 2019-07-24 6,670,698 -3,200 0.03 20,607,565,213 429,926,486 64.45 2019-07-22
1486 2019-07-23 6,673,898 -400 0.03 20,607,565,213 434,137,065 65.05 2019-07-19
1487 2019-07-22 6,674,298 -58,800 0.03 20,607,565,213 432,160,796 64.75 2019-07-18
1488 2019-07-19 6,733,098 -400 0.03 20,607,565,213 437,651,370 65.00 2019-07-17
1489 2019-07-18 6,733,498 -1,600 0.03 20,607,565,213 438,350,720 65.10 2019-07-16
1490 2019-07-17 6,735,098 -23,200 0.03 20,607,565,213 437,781,370 65.00 2019-07-15
1491 2019-07-16 6,758,298 4,000 0.03 20,607,565,213 440,641,030 65.20 2019-07-12
1492 2019-07-15 6,754,298 400 0.03 20,607,565,213 440,380,230 65.20 2019-07-11
1493 2019-07-12 6,753,898 -69,200 0.03 20,607,565,213 438,327,980 64.90 2019-07-10
1494 2019-07-11 6,823,098 -100,800 0.03 20,607,565,213 442,819,060 64.90 2019-07-09
1495 2019-07-10 6,923,898 -51,200 0.03 20,607,565,213 450,053,370 65.00 2019-07-08
1496 2019-07-09 6,975,098 206,800 0.03 20,607,565,213 456,520,164 65.45 2019-07-05
1497 2019-07-08 6,768,298 357,200 0.03 20,607,565,213 444,000,349 65.60 2019-07-04
1498 2019-07-05 6,411,098 32,804 0.03 20,607,565,213 419,926,919 65.50 2019-07-03
1499 2019-07-04 6,378,294 800 0.03 20,562,429,271 416,821,513 65.35 2019-07-02
1500 2019-07-03 6,377,494 173,600 0.03 20,562,429,271 413,261,611 64.80 2019-06-28
1501 2019-07-02 6,203,894 17,992 0.03 20,562,429,271 403,563,305 65.05 2019-06-27
1502 2019-06-28 6,185,902 3,600 0.03 20,562,336,232 396,825,613 64.15 2019-06-26
1503 2019-06-27 6,182,302 122,000 0.03 20,562,336,232 396,285,558 64.10 2019-06-25
1504 2019-06-26 6,060,302 -73,200 0.03 20,562,336,232 389,980,434 64.35 2019-06-24
1505 2019-06-25 6,133,502 12,400 0.03 20,562,336,232 396,530,904 64.65 2019-06-21
1506 2019-06-24 6,121,102 400 0.03 20,562,336,232 399,095,850 65.20 2019-06-20
1507 2019-06-21 6,120,702 -19,600 0.03 20,562,336,232 398,763,735 65.15 2019-06-19
1508 2019-06-20 6,140,302 2,400 0.03 20,562,336,232 393,286,343 64.05 2019-06-18
1509 2019-06-19 6,137,902 -38,000 0.03 20,562,336,232 394,053,308 64.20 2019-06-17
1510 2019-06-18 6,175,902 38,400 0.03 20,562,336,232 394,022,548 63.80 2019-06-14
1511 2019-06-17 6,137,502 -10,800 0.03 20,562,336,232 394,641,379 64.30 2019-06-13
1512 2019-06-14 6,148,302 -2,000 0.03 20,562,336,232 397,795,139 64.70 2019-06-12
1513 2019-06-13 6,150,302 39,200 0.03 20,562,336,232 402,537,266 65.45 2019-06-11
1514 2019-06-12 6,111,102 38,400 0.03 20,562,336,232 398,749,406 65.25 2019-06-10
1515 2019-06-11 6,072,702 74,400 0.03 20,562,336,232 390,474,739 64.30 2019-06-06
1516 2019-06-10 5,998,302 46,000 0.03 20,562,336,232 385,390,904 64.25 2019-06-05
1517 2019-06-06 5,952,302 -7,200 0.03 20,562,336,232 379,161,637 63.70 2019-06-04
1518 2019-06-05 5,959,502 28,000 0.03 20,562,336,232 377,236,477 63.30 2019-06-03
1519 2019-06-04 5,931,502 3,200 0.03 20,562,336,232 379,912,703 64.05 2019-05-31
1520 2019-06-03 5,928,302 14,400 0.03 20,562,336,232 382,375,479 64.50 2019-05-30
1521 2019-05-31 5,913,902 -504,800 0.03 20,562,336,232 383,516,545 64.85 2019-05-29
1522 2019-05-30 6,418,702 3,600 0.03 20,562,312,583 420,104,046 65.45 2019-05-28
1523 2019-05-29 6,415,102 21,200 0.03 20,562,312,583 419,868,426 65.45 2019-05-27
1524 2019-05-28 6,393,902 3,200 0.03 20,562,312,583 418,161,191 65.40 2019-05-24
1525 2019-05-27 6,390,702 2,800 0.03 20,561,540,686 416,993,306 65.25 2019-05-23
1526 2019-05-24 6,387,902 -11,600 0.03 20,561,540,686 417,130,001 65.30 2019-05-22
1527 2019-05-23 6,399,502 -7,200 0.03 20,561,540,686 416,607,580 65.10 2019-05-21
1528 2019-05-22 6,406,702 4,800 0.03 20,561,540,686 417,716,970 65.20 2019-05-20
1529 2019-05-21 6,401,902 43,600 0.03 20,561,540,686 419,644,676 65.55 2019-05-17
1530 2019-05-20 6,358,302 5,600 0.03 20,561,540,686 420,283,762 66.10 2019-05-16
1531 2019-05-17 6,352,702 3,600 0.03 20,561,540,686 423,725,223 66.70 2019-05-15
1532 2019-05-16 6,349,102 -12,811 0.03 20,561,540,686 420,945,463 66.30 2019-05-14
1533 2019-05-15 6,361,913 -800 0.03 20,561,540,686 425,611,980 66.90 2019-05-10
1534 2019-05-14 6,362,713 -1,600 0.03 20,561,540,686 422,802,279 66.45 2019-05-09
1535 2019-05-10 6,364,313 186,800 0.03 20,561,540,686 429,272,912 67.45 2019-05-08
1536 2019-05-09 6,177,513 12,400 0.03 20,561,540,686 424,395,143 68.70 2019-05-07
1537 2019-05-08 6,165,113 12,000 0.03 20,561,540,686 419,844,195 68.10 2019-05-06
1538 2019-04-30 6,153,113 61,600 0.03 20,561,540,686 412,258,571 67.00 2019-04-26
1539 2019-04-29 6,091,513 -446,690 0.03 20,560,816,970 407,522,220 66.90 2019-04-25
1540 2019-04-26 6,538,203 -26,000 0.03 20,560,816,970 439,367,242 67.20 2019-04-24
1541 2019-04-25 6,564,203 42,400 0.03 20,560,816,970 444,396,543 67.70 2019-04-23
1542 2019-04-24 6,521,803 83,200 0.03 20,560,816,970 440,873,883 67.60 2019-04-18
1543 2019-04-23 6,438,603 40,400 0.03 20,560,816,970 436,859,214 67.85 2019-04-17
1544 2019-04-18 6,398,203 63,600 0.03 20,560,816,970 432,518,523 67.60 2019-04-16
1545 2019-04-17 6,334,603 -29,705 0.03 20,560,816,970 425,051,861 67.10 2019-04-15
1546 2019-04-16 6,364,308 -63,200 0.03 20,560,816,970 425,772,205 66.90 2019-04-12
1547 2019-04-15 6,427,508 16,800 0.03 20,560,816,970 428,072,033 66.60 2019-04-11
1548 2019-04-12 6,410,708 5,200 0.03 20,560,816,970 429,196,901 66.95 2019-04-10
1549 2019-04-11 6,405,508 37,200 0.03 20,560,816,970 429,169,036 67.00 2019-04-09
1550 2019-04-10 6,368,308 50,000 0.03 20,560,816,970 424,766,144 66.70 2019-04-08
1551 2019-04-09 6,318,308 31,200 0.03 20,560,816,970 420,167,482 66.50 2019-04-04
1552 2019-04-08 6,287,108 14,960 0.03 20,560,816,970 417,463,971 66.40 2019-04-03
1553 2019-04-04 6,272,148 14,400 0.03 20,419,725,325 410,512,087 65.45 2019-04-02
1554 2019-04-03 6,257,748 -22,000 0.03 20,419,725,325 405,189,183 64.75 2019-04-01
1555 2019-04-02 6,279,748 21,600 0.03 20,419,725,325 401,275,897 63.90 2019-03-29
1556 2019-04-01 6,258,148 -2,800 0.03 20,419,725,325 398,644,028 63.70 2019-03-28
1557 2019-03-29 6,260,948 36,800 0.03 20,416,331,419 399,761,530 63.85 2019-03-27
1558 2019-03-28 6,224,148 -35,600 0.03 20,416,331,419 397,723,057 63.90 2019-03-26
1559 2019-03-27 6,259,748 10,400 0.03 20,416,331,419 398,745,948 63.70 2019-03-25
1560 2019-03-26 6,249,348 -2,400 0.03 20,416,331,419 404,645,283 64.75 2019-03-22
1561 2019-03-25 6,251,748 -18,400 0.03 20,416,331,419 405,113,270 64.80 2019-03-21
1562 2019-03-22 6,270,148 -118,400 0.03 20,416,331,419 407,873,127 65.05 2019-03-20
1563 2019-03-21 6,388,548 -23,200 0.03 20,416,331,419 417,491,612 65.35 2019-03-19
1564 2019-03-20 6,411,748 -12,800 0.03 20,416,331,419 417,404,795 65.10 2019-03-18
1565 2019-03-19 6,424,548 -4,000 0.03 20,416,331,419 416,631,938 64.85 2019-03-15
1566 2019-03-18 6,428,548 50,400 0.03 20,416,331,419 415,605,628 64.65 2019-03-14
1567 2019-03-15 6,378,148 20,400 0.03 20,416,331,419 410,752,731 64.40 2019-03-13
1568 2019-03-14 6,357,748 -91,600 0.03 20,416,331,419 412,299,958 64.85 2019-03-12
1569 2019-03-13 6,449,348 64,000 0.03 20,416,331,419 415,660,479 64.45 2019-03-11
1570 2019-03-12 6,385,348 -3,200 0.03 20,391,646,859 410,258,609 64.25 2019-03-08
1571 2019-03-11 6,388,548 16,800 0.03 20,391,646,859 414,297,338 64.85 2019-03-07
1572 2019-03-08 6,371,748 -47,600 0.03 20,376,556,685 412,252,096 64.70 2019-03-06
1573 2019-03-07 6,419,348 -62,000 0.03 20,376,556,685 413,085,044 64.35 2019-03-05
1574 2019-03-06 6,481,348 84,400 0.03 20,376,556,685 416,102,542 64.20 2019-03-04
1575 2019-03-05 6,396,948 39,600 0.03 20,376,556,685 410,684,062 64.20 2019-03-01
1576 2019-03-04 6,357,348 11,200 0.03 20,376,556,685 407,823,874 64.15 2019-02-28
1577 2019-03-01 6,346,148 -8,800 0.03 20,376,556,685 406,788,087 64.10 2019-02-27
1578 2019-02-28 6,354,948 16,000 0.03 20,376,556,685 406,398,925 63.95 2019-02-26
1579 2019-02-27 6,338,948 -84,000 0.03 20,376,480,677 406,960,462 64.20 2019-02-25
1580 2019-02-26 6,422,948 31,200 0.03 20,376,480,677 413,637,851 64.40 2019-02-22
1581 2019-02-25 6,391,748 152,000 0.03 20,376,480,677 414,824,445 64.90 2019-02-21
1582 2019-02-22 6,239,748 39,600 0.03 20,361,484,512 412,135,355 66.05 2019-02-20
1583 2019-02-21 6,200,148 -1,020,400 0.03 20,361,484,512 410,139,790 66.15 2019-02-19
1584 2019-02-20 7,220,548 291,200 0.04 20,361,484,512 488,831,100 67.70 2019-02-18
1585 2019-02-19 6,929,348 -714,400 0.03 20,361,484,512 459,762,240 66.35 2019-02-15
1586 2019-02-18 7,643,748 -1,200 0.04 20,361,484,512 513,659,866 67.20 2019-02-14
1587 2019-02-15 7,644,948 210,400 0.04 20,361,484,512 512,976,011 67.10 2019-02-13
1588 2019-02-14 7,434,548 15,600 0.04 20,361,484,512 492,538,805 66.25 2019-02-12
1589 2019-02-13 7,418,948 36,400 0.04 20,361,484,512 489,650,568 66.00 2019-02-11
1590 2019-02-01 7,382,548 52,400 0.04 20,361,484,512 489,462,932 66.30 2019-01-30
1591 2019-01-31 7,330,148 1,200 0.04 20,361,484,512 483,423,261 65.95 2019-01-29
1592 2019-01-30 7,328,948 400 0.04 20,360,841,496 482,611,226 65.85 2019-01-28
1593 2019-01-29 7,328,548 -401,600 0.04 20,360,841,496 482,951,313 65.90 2019-01-25
1594 2019-01-28 7,730,148 5,200 0.04 20,360,841,496 504,778,664 65.30 2019-01-24
1595 2019-01-25 7,724,948 -348,000 0.04 20,360,841,496 501,735,373 64.95 2019-01-23
1596 2019-01-24 8,072,948 -259,600 0.04 20,360,841,496 525,548,915 65.10 2019-01-22
1597 2019-01-23 8,332,548 -170,400 0.04 20,360,841,496 544,532,012 65.35 2019-01-21
1598 2019-01-22 8,502,948 45,200 0.04 20,360,841,496 555,667,652 65.35 2019-01-18
1599 2019-01-21 8,457,748 -100,400 0.04 20,360,841,496 551,022,282 65.15 2019-01-17
1600 2019-01-18 8,558,148 -17,200 0.04 20,360,841,496 557,563,342 65.15 2019-01-16
1601 2019-01-17 8,575,348 -102,800 0.04 20,360,841,496 558,255,155 65.10 2019-01-15
1602 2019-01-16 8,678,148 -55,200 0.04 20,360,841,496 560,174,453 64.55 2019-01-14
1603 2019-01-15 8,733,348 62,800 0.04 20,360,841,496 571,160,959 65.40 2019-01-11
1604 2019-01-14 8,670,548 -135,200 0.04 20,360,841,496 561,851,510 64.80 2019-01-10
1605 2019-01-11 8,805,748 -100,400 0.04 20,360,841,496 576,776,494 65.50 2019-01-09
1606 2019-01-10 8,906,148 -16,000 0.04 20,360,841,496 576,673,083 64.75 2019-01-08
1607 2019-01-09 8,922,148 -41,200 0.04 20,360,841,496 579,047,405 64.90 2019-01-07
1608 2019-01-08 8,963,348 40,800 0.04 20,360,841,496 576,791,444 64.35 2019-01-04
1609 2019-01-07 8,922,548 6,400 0.04 20,360,841,496 564,351,161 63.25 2019-01-03
1610 2019-01-04 8,916,148 10,000 0.04 20,360,841,496 564,392,168 63.30 2019-01-02
1611 2018-12-28 8,906,148 -1,600 0.04 20,360,258,164 574,891,853 64.55 2018-12-21
1612 2018-12-27 8,907,748 -19,600 0.04 20,360,258,164 566,087,385 63.55 2018-12-20
1613 2018-12-21 8,927,348 1,200 0.04 20,360,258,164 572,243,007 64.10 2018-12-19
1614 2018-12-20 8,926,148 7,200 0.04 20,360,258,164 569,488,242 63.80 2018-12-18
1615 2018-12-19 8,918,948 -597,600 0.04 20,360,258,164 573,042,409 64.25 2018-12-17
1616 2018-12-18 9,516,548 13,200 0.05 20,360,258,164 610,010,727 64.10 2018-12-14
1617 2018-12-17 9,503,348 17,200 0.05 20,360,258,164 619,618,290 65.20 2018-12-13
1618 2018-12-14 9,486,148 56,400 0.05 20,360,258,164 607,113,472 64.00 2018-12-12
1619 2018-12-13 9,429,748 17,600 0.05 20,360,258,164 597,374,536 63.35 2018-12-11
1620 2018-12-12 9,412,148 -511,200 0.05 20,360,258,164 600,024,435 63.75 2018-12-10
1621 2018-12-11 9,923,348 30,400 0.05 20,360,258,164 632,117,268 63.70 2018-12-07
1622 2018-12-10 9,892,948 7,600 0.05 20,360,258,164 642,546,973 64.95 2018-12-06
1623 2018-12-07 9,885,348 -197,600 0.05 20,359,506,253 655,398,572 66.30 2018-12-05
1624 2018-12-06 10,082,948 5,200 0.05 20,359,506,253 686,648,759 68.10 2018-12-04
1625 2018-12-05 10,077,748 -303,600 0.05 20,359,506,253 687,302,414 68.20 2018-12-03
1626 2018-12-04 10,381,348 3,600 0.05 20,359,506,253 694,512,181 66.90 2018-11-30
1627 2018-12-03 10,377,748 211,200 0.05 20,359,506,253 691,676,904 66.65 2018-11-29
1628 2018-11-30 10,166,548 -29,600 0.05 20,359,506,253 687,766,972 67.65 2018-11-28
1629 2018-11-29 10,196,148 51,600 0.05 20,358,982,733 684,161,531 67.10 2018-11-27
1630 2018-11-28 10,144,548 985,600 0.05 20,358,982,733 678,163,034 66.85 2018-11-26
1631 2018-11-27 9,158,948 850,000 0.04 20,358,982,733 603,574,673 65.90 2018-11-23
1632 2018-11-26 8,308,948 840,400 0.04 20,358,982,733 547,975,121 65.95 2018-11-22
1633 2018-11-23 7,468,548 -6,400 0.04 20,358,982,733 487,696,184 65.30 2018-11-21
1634 2018-11-22 7,474,948 70,400 0.04 20,358,982,733 486,619,115 65.10 2018-11-20
1635 2018-11-21 7,404,548 -15,701 0.04 20,358,982,733 489,070,395 66.05 2018-11-19
1636 2018-11-20 7,420,249 -1,600 0.04 20,272,322,534 491,220,484 66.20 2018-11-16
1637 2018-11-19 7,421,849 -10,800 0.04 20,272,322,534 489,842,034 66.00 2018-11-15
1638 2018-11-16 7,432,649 -7,600 0.04 20,272,322,534 484,980,347 65.25 2018-11-14
1639 2018-11-15 7,440,249 -5,200 0.04 20,272,322,534 481,756,123 64.75 2018-11-13
1640 2018-11-14 7,445,449 400 0.04 20,272,322,534 484,326,457 65.05 2018-11-12
1641 2018-11-13 7,445,049 -48,400 0.04 20,272,322,534 481,322,418 64.65 2018-11-09
1642 2018-11-12 7,493,449 2,800 0.04 20,272,322,534 493,818,289 65.90 2018-11-08
1643 2018-11-09 7,490,649 10,000 0.04 20,253,182,579 494,008,302 65.95 2018-11-07
1644 2018-11-08 7,480,649 -800 0.04 20,253,182,579 494,096,866 66.05 2018-11-06
1645 2018-11-07 7,481,449 800 0.04 20,253,182,579 490,034,910 65.50 2018-11-05
1646 2018-11-06 7,480,649 2,400 0.04 20,253,182,579 496,715,094 66.40 2018-11-02
1647 2018-11-05 7,478,249 800 0.04 20,253,182,579 486,460,097 65.05 2018-11-01
1648 2018-11-02 7,477,449 25,200 0.04 20,253,182,579 481,547,716 64.40 2018-10-31
1649 2018-11-01 7,452,249 486,400 0.04 20,253,182,579 470,609,524 63.15 2018-10-30
1650 2018-10-31 6,965,849 158,800 0.03 20,253,182,579 442,679,704 63.55 2018-10-29
1651 2018-10-30 6,807,049 160,400 0.03 20,253,064,729 411,826,465 60.50 2018-10-26
1652 2018-10-29 6,646,649 -64,000 0.03 20,253,064,729 405,777,921 61.05 2018-10-25
1653 2018-10-26 6,710,649 22,400 0.03 20,253,064,729 413,375,978 61.60 2018-10-24
1654 2018-10-25 6,688,249 20,000 0.03 20,253,064,729 417,346,738 62.40 2018-10-23
1655 2018-10-24 6,668,249 12,000 0.03 20,253,064,729 429,101,823 64.35 2018-10-22
1656 2018-10-23 6,656,249 87,200 0.03 20,253,064,729 425,001,499 63.85 2018-10-19
1657 2018-10-22 6,569,049 -21,200 0.03 20,253,064,729 424,032,113 64.55 2018-10-18
1658 2018-10-19 6,590,249 18,000 0.03 20,253,064,729 427,048,135 64.80 2018-10-16
1659 2018-10-18 6,572,249 24,400 0.03 20,253,064,729 425,553,123 64.75 2018-10-15
1660 2018-10-16 6,547,849 31,600 0.03 20,253,064,729 432,485,426 66.05 2018-10-12
1661 2018-10-15 6,516,249 -4,000 0.03 20,253,064,729 430,398,246 66.05 2018-10-11
1662 2018-10-12 6,520,249 13,200 0.03 20,253,064,729 444,028,957 68.10 2018-10-10
1663 2018-10-10 6,507,049 55,200 0.03 20,253,064,729 442,804,684 68.05 2018-10-08
1664 2018-09-28 6,451,849 379,200 0.03 20,253,063,689 449,371,283 69.65 2018-09-26
1665 2018-09-27 6,072,649 513 0.03 20,253,063,689 418,709,149 68.95 2018-09-24
1666 2018-09-21 6,072,136 49,600 0.03 20,231,996,543 412,601,641 67.95 2018-09-19
1667 2018-09-20 6,022,536 2,400 0.03 20,231,996,543 408,026,814 67.75 2018-09-18
1668 2018-09-19 6,020,136 -2,400 0.03 20,231,996,543 406,660,187 67.55 2018-09-17
1669 2018-09-18 6,022,536 800 0.03 20,231,996,543 408,930,194 67.90 2018-09-14
1670 2018-09-17 6,021,736 17,200 0.03 20,231,996,543 406,768,267 67.55 2018-09-13
1671 2018-09-14 6,004,536 501,600 0.03 20,231,996,543 400,202,324 66.65 2018-09-12
1672 2018-09-13 5,502,936 902,800 0.03 20,231,996,543 364,844,657 66.30 2018-09-11
1673 2018-09-12 4,600,136 52,800 0.02 20,231,996,543 305,219,024 66.35 2018-09-10
1674 2018-09-11 4,547,336 75,600 0.02 20,231,996,543 305,580,979 67.20 2018-09-07
1675 2018-09-10 4,471,736 17,600 0.02 20,231,996,543 301,842,180 67.50 2018-09-06
1676 2018-09-07 4,454,136 47,200 0.02 20,231,996,543 301,990,421 67.80 2018-09-05
1677 2018-09-06 4,406,936 40,400 0.02 20,231,996,543 303,197,197 68.80 2018-09-04
1678 2018-09-05 4,366,536 400 0.02 20,231,996,543 298,452,736 68.35 2018-09-03
1679 2018-09-04 4,366,136 6,800 0.02 20,231,996,543 300,608,464 68.85 2018-08-31
1680 2018-09-03 4,359,336 79,600 0.02 20,231,996,543 302,973,852 69.50 2018-08-30
1681 2018-08-31 4,279,736 -1,600 0.02 20,231,996,543 300,223,480 70.15 2018-08-29
1682 2018-08-30 4,281,336 5,200 0.02 20,231,983,423 300,549,787 70.20 2018-08-28
1683 2018-08-29 4,276,136 40,800 0.02 20,231,983,423 299,757,134 70.10 2018-08-27
1684 2018-08-28 4,235,336 11,200 0.02 20,231,983,423 293,932,318 69.40 2018-08-24
1685 2018-08-27 4,224,136 10,400 0.02 20,231,983,423 294,211,072 69.65 2018-08-23
1686 2018-08-24 4,213,736 -1,200 0.02 20,231,983,423 295,172,207 70.05 2018-08-22
1687 2018-08-23 4,214,936 5,600 0.02 20,231,983,423 296,310,001 70.30 2018-08-21
1688 2018-08-22 4,209,336 6,000 0.02 20,231,983,423 296,968,655 70.55 2018-08-20
1689 2018-08-21 4,203,336 4,800 0.02 20,231,983,423 294,653,854 70.10 2018-08-17
1690 2018-08-20 4,198,536 118,000 0.02 20,231,983,423 294,527,300 70.15 2018-08-16
1691 2018-08-17 4,080,536 68,000 0.02 20,237,132,750 291,962,351 71.55 2018-08-15
1692 2018-08-16 4,012,536 -8,589 0.02 20,237,132,750 290,306,980 72.35 2018-08-14
1693 2018-08-15 4,021,125 9,600 0.02 20,239,585,416 289,923,113 72.10 2018-08-13
1694 2018-08-14 4,011,525 16,400 0.02 20,242,440,127 291,236,715 72.60 2018-08-10
1695 2018-08-13 3,995,125 -3,600 0.02 20,246,402,253 293,042,419 73.35 2018-08-09
1696 2018-08-10 3,998,725 14,800 0.02 20,249,607,223 291,507,053 72.90 2018-08-08
1697 2018-08-09 3,983,925 2,000 0.02 20,252,731,147 290,228,936 72.85 2018-08-07
1698 2018-08-08 3,981,925 -800 0.02 20,252,731,147 289,286,851 72.65 2018-08-06
1699 2018-08-07 3,982,725 10,400 0.02 20,256,272,841 287,951,018 72.30 2018-08-03
1700 2018-08-06 3,972,325 36,400 0.02 20,258,216,070 289,185,260 72.80 2018-08-02
1701 2018-08-03 3,935,925 -1,200 0.02 20,262,379,231 292,242,431 74.25 2018-08-01
1702 2018-08-02 3,937,125 -2,000 0.02 20,266,345,552 293,709,525 74.60 2018-07-31
1703 2018-08-01 3,939,125 -2,000 0.02 20,268,918,854 294,252,638 74.70 2018-07-30
1704 2018-07-31 3,941,125 -1,200 0.02 20,271,043,076 294,993,206 74.85 2018-07-27
1705 2018-07-30 3,942,325 59,600 0.02 20,273,043,076 294,688,794 74.75 2018-07-26
1706 2018-07-26 3,882,725 -2,800 0.02 20,278,084,661 289,845,421 74.65 2018-07-24
1707 2018-07-25 3,885,525 -1,600 0.02 20,281,190,734 285,197,535 73.40 2018-07-23
1708 2018-07-24 3,887,125 4,000 0.02 20,283,693,129 284,537,550 73.20 2018-07-20
1709 2018-07-23 3,883,125 1,200 0.02 20,286,220,248 284,244,750 73.20 2018-07-19
1710 2018-07-20 3,881,925 5,200 0.02 20,288,511,175 281,827,755 72.60 2018-07-18
1711 2018-07-18 3,876,725 -400 0.02 20,294,874,544 284,163,943 73.30 2018-07-16
1712 2018-07-17 3,877,125 4,800 0.02 20,297,470,343 284,193,263 73.30 2018-07-13
1713 2018-07-16 3,872,325 23,200 0.02 20,300,156,551 283,066,958 73.10 2018-07-12
1714 2018-07-13 3,849,125 6,800 0.02 20,303,558,330 280,793,669 72.95 2018-07-11
1715 2018-07-12 3,842,325 10,400 0.02 20,307,085,219 283,947,818 73.90 2018-07-10
1716 2018-07-11 3,831,925 6,800 0.02 20,310,517,754 281,071,699 73.35 2018-07-09
1717 2018-07-10 3,825,125 -98,800 0.02 20,313,860,659 277,704,075 72.60 2018-07-06
1718 2018-07-09 3,923,925 102,800 0.02 20,320,024,411 284,484,563 72.50 2018-07-05
1719 2018-07-06 3,821,125 -59,200 0.02 20,321,901,588 275,885,225 72.20 2018-07-04
1720 2018-07-05 3,880,325 23,031 0.02 20,324,916,025 280,741,514 72.35 2018-07-03
1721 2018-07-04 3,857,294 -400 0.02 20,305,746,791 283,896,838 73.60 2018-06-29
1722 2018-07-03 3,857,694 18,800 0.02 20,310,129,757 281,225,893 72.90 2018-06-28
1723 2018-06-29 3,838,894 15,600 0.02 20,317,369,140 278,319,815 72.50 2018-06-27
1724 2018-06-28 3,823,294 -8,803 0.02 20,325,989,933 281,012,109 73.50 2018-06-26
1725 2018-06-27 3,832,097 9,600 0.02 20,325,989,933 282,617,154 73.75 2018-06-25
1726 2018-06-26 3,822,497 -4,000 0.02 20,332,785,513 284,393,777 74.40 2018-06-22
1727 2018-06-25 3,826,497 2,400 0.02 20,332,785,513 284,691,377 74.40 2018-06-21
1728 2018-06-22 3,824,097 40,000 0.02 20,336,617,882 287,572,094 75.20 2018-06-20
1729 2018-06-21 3,784,097 16,400 0.02 20,343,013,347 282,293,636 74.60 2018-06-19
1730 2018-06-20 3,767,697 17,200 0.02 20,343,013,347 287,663,666 76.35 2018-06-15
1731 2018-06-19 3,750,497 -14,000 0.02 20,345,078,151 286,537,971 76.40 2018-06-14
1732 2018-06-15 3,764,497 -3,600 0.02 20,352,747,689 288,548,695 76.65 2018-06-13
1733 2018-06-14 3,768,097 -59,200 0.02 20,356,377,554 289,201,445 76.75 2018-06-12
1734 2018-06-13 3,827,297 171,600 0.02 20,356,377,554 294,510,504 76.95 2018-06-11
1735 2018-06-12 3,655,697 100,000 0.02 20,359,867,860 279,843,605 76.55 2018-06-08
1736 2018-06-11 3,555,697 3,600 0.02 20,364,659,642 274,677,593 77.25 2018-06-07
1737 2018-06-08 3,552,097 -106,400 0.02 20,364,659,642 271,735,421 76.50 2018-06-06
1738 2018-06-07 3,658,497 -5,200 0.02 20,371,074,521 279,875,021 76.50 2018-06-05
1739 2018-06-06 3,663,697 -800 0.02 20,372,461,658 280,639,190 76.60 2018-06-04
1740 2018-06-05 3,664,497 1,200 0.02 20,372,461,658 278,318,547 75.95 2018-06-01
1741 2018-06-04 3,663,297 800 0.02 20,375,119,608 278,227,407 75.95 2018-05-31
1742 2018-06-01 3,662,497 66,400 0.02 20,378,819,608 274,504,150 74.95 2018-05-30
1743 2018-05-31 3,596,097 81,200 0.02 20,382,378,488 272,943,762 75.90 2018-05-29
1744 2018-05-30 3,514,897 2,000 0.02 20,386,679,638 270,119,834 76.85 2018-05-28
1745 2018-05-29 3,512,897 -64,000 0.02 20,388,946,388 270,668,714 77.05 2018-05-25
1746 2018-05-28 3,576,897 -2,800 0.02 20,391,317,448 277,388,362 77.55 2018-05-24
1747 2018-05-25 3,579,697 800 0.02 20,391,317,448 277,426,518 77.50 2018-05-23
1748 2018-05-24 3,578,897 -3,200 0.02 20,394,199,161 278,438,187 77.80 2018-05-21
1749 2018-05-23 3,582,097 -11,600 0.02 20,396,858,641 276,716,993 77.25 2018-05-18
1750 2018-05-21 3,593,697 -21,200 0.02 20,400,888,072 276,714,669 77.00 2018-05-17
1751 2018-05-18 3,614,897 -179,600 0.02 20,405,521,278 282,142,711 78.05 2018-05-16
1752 2018-05-17 3,794,497 -512,800 0.02 20,405,521,278 295,781,041 77.95 2018-05-15
1753 2018-05-16 4,307,297 -6,800 0.02 20,407,839,508 337,692,085 78.40 2018-05-14
1754 2018-05-15 4,314,097 22,000 0.02 20,408,907,120 334,558,222 77.55 2018-05-11
1755 2018-05-14 4,292,097 -312,400 0.02 20,410,984,475 330,920,679 77.10 2018-05-10
1756 2018-05-11 4,604,497 -677,600 0.02 20,414,601,008 350,402,222 76.10 2018-05-09
1757 2018-05-10 5,282,097 -58,562 0.03 20,418,544,724 400,911,162 75.90 2018-05-08
1758 2018-05-09 5,340,659 -150,400 0.03 20,418,543,857 401,083,491 75.10 2018-05-07
1759 2018-05-08 5,491,059 -633,200 0.03 20,418,086,400 411,554,872 74.95 2018-05-04
1760 2018-05-07 6,124,259 -42,000 0.03 20,418,086,400 475,854,924 77.70 2018-05-03
1761 2018-05-04 6,166,259 15,200 0.03 20,418,086,400 483,743,019 78.45 2018-05-02
1762 2018-04-27 6,151,059 51,600 0.03 20,417,730,274 476,707,073 77.50 2018-04-25
1763 2018-04-26 6,099,459 -610,000 0.03 20,417,730,274 473,622,991 77.65 2018-04-24
1764 2018-04-25 6,709,459 77,600 0.03 20,417,730,274 516,628,343 77.00 2018-04-23
1765 2018-04-24 6,631,859 46,800 0.03 20,417,730,274 509,326,771 76.80 2018-04-20
1766 2018-04-23 6,585,059 63,200 0.03 20,417,730,274 502,440,002 76.30 2018-04-19
1767 2018-04-20 6,521,859 36,000 0.03 20,417,730,274 493,378,633 75.65 2018-04-18
1768 2018-04-19 6,485,859 -100,000 0.03 20,417,730,274 489,358,062 75.45 2018-04-17
1769 2018-04-18 6,585,859 76,000 0.03 20,417,730,274 500,195,991 75.95 2018-04-16
1770 2018-04-17 6,509,859 -3,200 0.03 20,417,730,274 496,702,242 76.30 2018-04-13
1771 2018-04-16 6,513,059 550,400 0.03 20,417,730,274 491,084,649 75.40 2018-04-12
1772 2018-04-13 5,962,659 1,891,600 0.03 20,417,730,274 448,690,090 75.25 2018-04-11
1773 2018-04-12 4,071,059 23,200 0.02 20,417,730,274 304,108,107 74.70 2018-04-10
1774 2018-04-11 4,047,859 52,000 0.02 20,417,730,274 300,351,138 74.20 2018-04-09
1775 2018-04-06 3,995,859 328 0.02 20,417,730,274 293,895,429 73.55 2018-04-03
1776 2018-04-04 3,995,531 3,600 0.02 20,378,431,083 295,669,294 74.00 2018-03-29
1777 2018-04-03 3,991,931 -7,200 0.02 20,378,431,083 295,402,894 74.00 2018-03-28
1778 2018-03-29 3,999,131 422,800 0.02 20,378,056,373 300,334,738 75.10 2018-03-27
1779 2018-03-28 3,576,331 -3,200 0.02 20,378,056,373 268,224,825 75.00 2018-03-26
1780 2018-03-27 3,579,531 41,600 0.02 20,378,056,373 267,211,989 74.65 2018-03-23
1781 2018-03-26 3,537,931 -39,200 0.02 20,378,056,373 269,944,135 76.30 2018-03-22
1782 2018-03-23 3,577,131 28,000 0.02 20,378,056,373 274,902,517 76.85 2018-03-21
1783 2018-03-22 3,549,131 3,600 0.02 20,378,056,373 273,105,630 76.95 2018-03-20
1784 2018-03-21 3,545,531 56,800 0.02 20,378,056,373 273,537,717 77.15 2018-03-19
1785 2018-03-20 3,488,731 -17,600 0.02 20,378,056,373 268,457,850 76.95 2018-03-16
1786 2018-03-16 3,506,331 -6,000 0.02 20,378,056,373 268,234,322 76.50 2018-03-14
1787 2018-03-15 3,512,331 -46,800 0.02 20,378,056,373 270,800,720 77.10 2018-03-13
1788 2018-03-14 3,559,131 -20,800 0.02 20,378,056,373 275,476,739 77.40 2018-03-12
1789 2018-03-13 3,579,931 -2,800 0.02 20,366,033,514 274,222,715 76.60 2018-03-09
1790 2018-03-12 3,582,731 -392,400 0.02 20,351,394,425 273,362,375 76.30 2018-03-08
1791 2018-03-09 3,975,131 50,000 0.02 20,336,372,486 301,911,199 75.95 2018-03-07
1792 2018-03-08 3,925,131 102,000 0.02 20,336,372,486 300,665,035 76.60 2018-03-06
1793 2018-03-07 3,823,131 -136,000 0.02 20,336,372,486 290,366,799 75.95 2018-03-05
1794 2018-03-06 3,959,131 -32,000 0.02 20,336,372,486 305,644,913 77.20 2018-03-02
1795 2018-03-05 3,991,131 -1,200 0.02 20,336,372,486 310,909,105 77.90 2018-03-01
1796 2018-03-02 3,992,331 233,200 0.02 20,336,372,486 311,401,818 78.00 2018-02-28
1797 2018-03-01 3,759,131 400 0.02 20,336,372,486 295,467,697 78.60 2018-02-27
1798 2018-02-28 3,758,731 -36,400 0.02 20,336,372,486 299,007,051 79.55 2018-02-26
1799 2018-02-27 3,795,131 7,200 0.02 20,336,358,822 302,282,184 79.65 2018-02-23
1800 2018-02-26 3,787,931 340,000 0.02 20,336,358,822 301,329,911 79.55 2018-02-22
1801 2018-02-14 3,447,931 19,200 0.02 20,321,169,034 273,765,721 79.40 2018-02-12
1802 2018-02-13 3,428,731 -56,400 0.02 20,321,169,034 273,612,734 79.80 2018-02-09
1803 2018-02-12 3,485,131 4,000 0.02 20,321,169,034 280,553,046 80.50 2018-02-08
1804 2018-02-09 3,481,131 -105,600 0.02 20,321,169,034 278,490,480 80.00 2018-02-07
1805 2018-02-08 3,586,731 -428,000 0.02 20,321,169,034 287,297,153 80.10 2018-02-06
1806 2018-02-07 4,014,731 -108,800 0.02 20,321,169,034 332,620,463 82.85 2018-02-05
1807 2018-02-06 4,123,531 -24,000 0.02 20,321,169,034 345,139,545 83.70 2018-02-02
1808 2018-02-05 4,147,531 -398,000 0.02 20,321,169,034 348,599,981 84.05 2018-02-01
1809 2018-02-02 4,545,531 20,000 0.02 20,321,169,034 382,733,710 84.20 2018-01-31
1810 2018-02-01 4,525,531 -8,800 0.02 20,321,169,034 380,597,157 84.10 2018-01-30
1811 2018-01-31 4,534,331 -24,400 0.02 20,321,169,034 385,644,852 85.05 2018-01-29
1812 2018-01-30 4,558,731 -3,200 0.02 20,320,716,258 390,683,247 85.70 2018-01-26
1813 2018-01-29 4,561,931 4,000 0.02 20,320,716,258 390,045,101 85.50 2018-01-25
1814 2018-01-26 4,557,931 -589,600 0.02 20,320,716,258 391,298,376 85.85 2018-01-24
1815 2018-01-25 5,147,531 78,800 0.03 20,320,716,258 441,143,407 85.70 2018-01-23
1816 2018-01-24 5,068,731 -732,000 0.02 20,320,716,258 430,842,135 85.00 2018-01-22
1817 2018-01-23 5,800,731 103,600 0.03 20,320,716,258 495,382,427 85.40 2018-01-19
1818 2018-01-22 5,697,131 19,600 0.03 20,320,716,258 486,819,844 85.45 2018-01-18
1819 2018-01-19 5,677,531 13,200 0.03 20,320,716,258 482,874,012 85.05 2018-01-17
1820 2018-01-18 5,664,331 25,600 0.03 20,320,716,258 480,335,269 84.80 2018-01-16
1821 2018-01-17 5,638,731 96,400 0.03 20,320,716,258 474,217,277 84.10 2018-01-15
1822 2018-01-16 5,542,331 -1,200 0.03 20,320,716,258 463,893,105 83.70 2018-01-12
1823 2018-01-15 5,543,531 -19,200 0.03 20,320,716,258 465,933,781 84.05 2018-01-11
1824 2018-01-12 5,562,731 -74,183 0.03 20,320,716,258 456,700,215 82.10 2018-01-10
1825 2018-01-11 5,636,914 -400 0.03 20,320,716,258 456,308,188 80.95 2018-01-09
1826 2018-01-10 5,637,314 -66,800 0.03 20,320,716,258 453,803,777 80.50 2018-01-08
1827 2018-01-09 5,704,114 8,000 0.03 20,320,716,258 460,892,411 80.80 2018-01-05
1828 2018-01-08 5,696,114 -271,600 0.03 20,320,716,258 458,537,177 80.50 2018-01-04
1829 2018-01-05 5,967,714 11,516 0.03 20,320,716,258 483,086,448 80.95 2018-01-03
1830 2018-01-04 5,956,198 23,200 0.03 20,320,716,258 484,238,897 81.30 2018-01-02
1831 2018-01-03 5,932,998 30,800 0.03 20,320,716,258 474,343,190 79.95 2017-12-29
1832 2018-01-02 5,902,198 -11,600 0.03 20,320,716,258 472,175,840 80.00 2017-12-28
1833 2017-12-29 5,913,798 15,600 0.03 20,320,207,716 471,921,080 79.80 2017-12-27
1834 2017-12-28 5,898,198 26,000 0.03 20,320,207,716 471,855,840 80.00 2017-12-22
1835 2017-12-27 5,872,198 24,400 0.03 20,320,207,716 467,133,351 79.55 2017-12-21
1836 2017-12-22 5,847,798 -448,800 0.03 20,320,207,716 463,730,381 79.30 2017-12-20
1837 2017-12-21 6,296,598 -342,000 0.03 20,320,207,716 499,635,051 79.35 2017-12-19
1838 2017-12-20 6,638,598 -40,000 0.03 20,320,207,716 523,453,452 78.85 2017-12-18
1839 2017-12-19 6,678,598 -177,600 0.03 20,320,207,716 524,603,873 78.55 2017-12-15
1840 2017-12-18 6,856,198 -8,000 0.03 20,320,207,716 545,410,551 79.55 2017-12-14
1841 2017-12-15 6,864,198 723,200 0.03 20,320,207,716 548,792,630 79.95 2017-12-13
1842 2017-12-14 6,140,998 99,200 0.03 20,320,207,716 481,147,193 78.35 2017-12-12
1843 2017-12-13 6,041,798 103,200 0.03 20,320,207,716 473,072,783 78.30 2017-12-11
1844 2017-12-12 5,938,598 14,800 0.03 20,320,207,716 456,084,326 76.80 2017-12-08
1845 2017-12-11 5,923,798 30,000 0.03 20,320,207,716 451,689,598 76.25 2017-12-07
1846 2017-12-08 5,893,798 5,200 0.03 20,319,965,556 448,518,028 76.10 2017-12-06
1847 2017-12-07 5,888,598 2,400 0.03 20,319,965,556 455,483,055 77.35 2017-12-05
1848 2017-12-06 5,886,198 23,600 0.03 20,319,965,556 457,357,585 77.70 2017-12-04
1849 2017-12-05 5,862,598 72,400 0.03 20,319,965,556 456,696,384 77.90 2017-12-01
1850 2017-12-04 5,790,198 5,200 0.03 20,319,965,556 451,635,444 78.00 2017-11-30
1851 2017-12-01 5,784,998 372,800 0.03 20,319,965,556 451,229,844 78.00 2017-11-29
1852 2017-11-30 5,412,198 -20,800 0.03 20,319,965,556 416,468,636 76.95 2017-11-28
1853 2017-11-29 5,432,998 53,200 0.03 20,319,853,741 417,254,246 76.80 2017-11-27
1854 2017-11-28 5,379,798 6,000 0.03 20,319,853,741 410,478,587 76.30 2017-11-24
1855 2017-11-27 5,373,798 -14,800 0.03 20,319,853,741 409,214,718 76.15 2017-11-23
1856 2017-11-24 5,388,598 -4,000 0.03 20,319,853,741 414,652,616 76.95 2017-11-22
1857 2017-11-23 5,392,598 -12,000 0.03 20,319,853,741 407,680,409 75.60 2017-11-21
1858 2017-11-22 5,404,598 2,529 0.03 20,319,853,741 405,885,310 75.10 2017-11-20
1859 2017-11-21 5,402,069 235,200 0.03 20,298,992,552 406,505,692 75.25 2017-11-17
1860 2017-11-20 5,166,869 -800 0.03 20,298,992,552 389,323,579 75.35 2017-11-16
1861 2017-11-17 5,167,669 -11,200 0.03 20,302,620,053 388,091,942 75.10 2017-11-15
1862 2017-11-16 5,178,869 10,800 0.03 20,306,225,894 389,192,005 75.15 2017-11-14
1863 2017-11-15 5,168,069 385,200 0.03 20,310,670,275 390,964,420 75.65 2017-11-13
1864 2017-11-14 4,782,869 -1,200 0.02 20,312,921,502 363,258,901 75.95 2017-11-10
1865 2017-11-13 4,784,069 310,800 0.02 20,315,838,619 362,871,634 75.85 2017-11-09
1866 2017-11-10 4,473,269 49,600 0.02 20,319,062,364 337,060,819 75.35 2017-11-08
1867 2017-11-09 4,423,669 -6,000 0.02 20,322,753,101 335,314,110 75.80 2017-11-07
1868 2017-11-08 4,429,669 400 0.02 20,326,522,430 333,554,076 75.30 2017-11-06
1869 2017-11-07 4,429,269 -4,800 0.02 20,329,238,439 334,852,736 75.60 2017-11-03
1870 2017-11-06 4,434,069 4,800 0.02 20,331,360,153 336,324,134 75.85 2017-11-02
1871 2017-11-03 4,429,269 318,000 0.02 20,335,823,379 339,503,469 76.65 2017-11-01
1872 2017-11-02 4,111,269 68,000 0.02 20,340,294,739 313,278,698 76.20 2017-10-31
1873 2017-11-01 4,043,269 4,000 0.02 20,344,729,360 310,725,223 76.85 2017-10-30
1874 2017-10-31 4,039,269 -17,200 0.02 20,345,936,907 311,427,640 77.10 2017-10-27
1875 2017-10-30 4,056,469 -800 0.02 20,349,640,577 311,942,466 76.90 2017-10-26
1876 2017-10-27 4,057,269 -400 0.02 20,352,640,577 311,192,532 76.70 2017-10-25
1877 2017-10-26 4,057,669 -6,400 0.02 20,355,990,892 310,411,679 76.50 2017-10-24
1878 2017-10-25 4,064,069 -3,200 0.02 20,359,307,542 310,901,279 76.50 2017-10-23
1879 2017-10-24 4,067,269 -2,000 0.02 20,361,269,475 311,146,079 76.50 2017-10-20
1880 2017-10-23 4,069,269 1,200 0.02 20,363,704,283 309,264,444 76.00 2017-10-19
1881 2017-10-20 4,068,069 -115,600 0.02 20,366,941,257 313,241,313 77.00 2017-10-18
1882 2017-10-19 4,183,669 -2,000 0.02 20,370,956,865 322,770,063 77.15 2017-10-17
1883 2017-10-18 4,185,669 10,400 0.02 20,370,956,059 323,552,214 77.30 2017-10-16
1884 2017-10-17 4,175,269 9,600 0.02 20,373,383,583 322,330,767 77.20 2017-10-13
1885 2017-10-16 4,165,669 -5,200 0.02 20,375,727,217 322,006,214 77.30 2017-10-12
1886 2017-10-13 4,170,869 -1,200 0.02 20,378,134,392 325,744,869 78.10 2017-10-11
1887 2017-10-12 4,172,069 23,200 0.02 20,379,498,035 327,924,623 78.60 2017-10-10
1888 2017-10-11 4,148,869 -29,600 0.02 20,381,021,123 321,537,348 77.50 2017-10-09
1889 2017-09-29 4,178,469 -537,600 0.02 20,394,407,375 318,399,338 76.20 2017-09-27
1890 2017-09-28 4,716,069 -10,800 0.02 20,397,892,513 359,364,458 76.20 2017-09-26
1891 2017-09-26 4,726,869 32,000 0.02 20,399,532,564 360,187,418 76.20 2017-09-22
1892 2017-09-25 4,694,869 -156,400 0.02 20,402,053,222 359,861,709 76.65 2017-09-21
1893 2017-09-22 4,851,269 478,000 0.02 20,405,480,028 371,849,769 76.65 2017-09-20
1894 2017-09-21 4,373,269 2,400 0.02 20,405,468,954 335,211,069 76.65 2017-09-19
1895 2017-09-20 4,370,869 -410,988 0.02 20,409,419,622 332,841,674 76.15 2017-09-18
1896 2017-09-19 4,781,857 -400 0.02 20,393,497,587 360,312,925 75.35 2017-09-15
1897 2017-09-18 4,782,257 -19,200 0.02 20,397,377,221 362,255,968 75.75 2017-09-14
1898 2017-09-15 4,801,457 -1,200 0.02 20,401,246,023 363,230,222 75.65 2017-09-13
1899 2017-09-14 4,802,657 -1,200 0.02 20,405,020,574 364,041,401 75.80 2017-09-12
1900 2017-09-12 4,803,857 104,400 0.02 20,410,438,586 357,647,154 74.45 2017-09-08
1901 2017-09-11 4,699,457 -30,400 0.02 20,413,287,414 348,464,737 74.15 2017-09-07
1902 2017-09-08 4,729,857 11,600 0.02 20,416,404,227 352,610,839 74.55 2017-09-06
1903 2017-09-07 4,718,257 -135,200 0.02 20,420,617,472 356,228,404 75.50 2017-09-05
1904 2017-09-06 4,853,457 4,000 0.02 20,422,300,212 367,406,695 75.70 2017-09-04
1905 2017-09-05 4,849,457 -78,400 0.02 20,423,346,607 368,073,786 75.90 2017-09-01
1906 2017-09-04 4,927,857 41,600 0.02 20,425,077,204 374,517,132 76.00 2017-08-31
1907 2017-09-01 4,886,257 2,000 0.02 20,427,410,751 372,577,096 76.25 2017-08-30
1908 2017-08-31 4,884,257 18,000 0.02 20,429,800,777 365,342,424 74.80 2017-08-29
1909 2017-08-30 4,866,257 -28,000 0.02 20,433,184,756 366,429,152 75.30 2017-08-28
1910 2017-08-29 4,894,257 -1,018,000 0.02 20,434,841,729 367,069,275 75.00 2017-08-25
1911 2017-08-28 5,912,257 24,800 0.03 20,436,734,387 439,576,308 74.35 2017-08-24
1912 2017-08-25 5,887,457 37,600 0.03 20,436,734,387 438,615,547 74.50 2017-08-22
1913 2017-08-24 5,849,857 -14,800 0.03 20,438,628,601 431,426,954 73.75 2017-08-21
1914 2017-08-22 5,864,657 -4,000 0.03 20,442,328,848 432,811,687 73.80 2017-08-18
1915 2017-08-21 5,868,657 9,600 0.03 20,448,440,270 437,801,812 74.60 2017-08-17
1916 2017-08-18 5,859,057 -940,000 0.03 20,448,440,270 440,894,039 75.25 2017-08-16
1917 2017-08-17 6,799,057 -55,600 0.03 20,450,092,722 510,269,228 75.05 2017-08-15
1918 2017-08-16 6,854,657 -16,400 0.03 20,451,820,454 517,526,604 75.50 2017-08-14
1919 2017-08-15 6,871,057 -317,600 0.03 20,453,768,315 513,611,511 74.75 2017-08-11
1920 2017-08-14 7,188,657 -14,400 0.04 20,458,384,479 549,932,261 76.50 2017-08-10
1921 2017-08-11 7,203,057 1,600 0.04 20,461,819,711 559,317,376 77.65 2017-08-09
1922 2017-08-10 7,201,457 -800 0.04 20,463,910,336 564,234,156 78.35 2017-08-08
1923 2017-08-09 7,202,257 -37,200 0.04 20,465,566,374 564,296,836 78.35 2017-08-07
1924 2017-08-08 7,239,457 4,400 0.04 20,466,758,901 568,297,375 78.50 2017-08-04
1925 2017-08-07 7,235,057 -18,000 0.04 20,467,808,495 566,143,210 78.25 2017-08-03
1926 2017-08-04 7,253,057 -10,768 0.04 20,469,927,382 575,530,073 79.35 2017-08-02
1927 2017-08-03 7,263,825 21,600 0.04 20,471,878,906 572,752,601 78.85 2017-08-01
1928 2017-08-02 7,242,225 106,400 0.04 20,473,895,910 568,152,551 78.45 2017-07-31
1929 2017-08-01 7,135,825 2,000 0.03 20,473,832,601 545,533,821 76.45 2017-07-28
1930 2017-07-31 7,133,825 -8,800 0.03 20,471,536,298 548,591,143 76.90 2017-07-27
1931 2017-07-28 7,142,625 71,200 0.03 20,471,375,574 546,767,944 76.55 2017-07-26
1932 2017-07-27 7,071,425 53,600 0.03 20,471,375,574 542,378,298 76.70 2017-07-25
1933 2017-07-26 7,017,825 -1,600 0.03 20,471,375,574 526,336,875 75.00 2017-07-24
1934 2017-07-25 7,019,425 -13,600 0.03 20,471,375,574 527,158,818 75.10 2017-07-21
1935 2017-07-24 7,033,025 3,882 0.03 20,471,375,574 529,938,434 75.35 2017-07-20
1936 2017-07-21 7,029,143 144,400 0.03 20,471,375,574 526,834,268 74.95 2017-07-19
1937 2017-07-20 6,884,743 21,200 0.03 20,471,375,574 518,765,385 75.35 2017-07-18
1938 2017-07-19 6,863,543 -24,400 0.03 20,471,375,574 517,167,965 75.35 2017-07-17
1939 2017-07-18 6,887,943 41,600 0.03 20,471,375,574 517,628,916 75.15 2017-07-14
1940 2017-07-17 6,846,343 152,000 0.03 20,471,375,574 514,160,359 75.10 2017-07-13
1941 2017-07-14 6,694,343 46,400 0.03 20,471,375,574 500,067,422 74.70 2017-07-12
1942 2017-07-13 6,647,943 33,200 0.03 20,471,375,574 498,928,122 75.05 2017-07-11
1943 2017-07-12 6,614,743 139,801 0.03 20,471,375,574 493,459,828 74.60 2017-07-10
1944 2017-07-11 6,474,942 220,800 0.03 20,471,375,574 473,642,007 73.15 2017-07-07
1945 2017-07-10 6,254,142 -218,800 0.03 20,471,375,574 458,741,316 73.35 2017-07-06
1946 2017-07-07 6,472,942 51,200 0.03 20,471,375,574 476,408,531 73.60 2017-07-05
1947 2017-07-06 6,421,742 168,400 0.03 20,471,375,574 470,713,689 73.30 2017-07-04
1948 2017-07-05 6,253,342 1,625 0.03 20,471,375,574 459,933,304 73.55 2017-07-03
1949 2017-07-04 6,251,717 66,800 0.03 20,375,872,949 454,187,240 72.65 2017-06-30
1950 2017-07-03 6,184,917 133,600 0.03 20,375,872,949 450,261,958 72.80 2017-06-29
1951 2017-06-30 6,051,317 -15,331 0.03 20,375,872,949 414,515,215 68.50 2017-06-28
1952 2017-06-29 6,066,648 74,800 0.03 20,375,579,364 413,745,394 68.20 2017-06-27
1953 2017-06-28 5,991,848 64,400 0.03 20,375,579,364 408,344,441 68.15 2017-06-26
1954 2017-06-27 5,927,448 -9,600 0.03 20,375,579,364 401,880,974 67.80 2017-06-23
1955 2017-06-26 5,937,048 2,000 0.03 20,375,579,364 401,641,297 67.65 2017-06-22
1956 2017-06-23 5,935,048 2,000 0.03 20,375,579,364 402,989,759 67.90 2017-06-21
1957 2017-06-22 5,933,048 2,000 0.03 20,375,579,364 406,413,788 68.50 2017-06-20
1958 2017-06-21 5,931,048 -5,600 0.03 20,375,579,364 408,649,207 68.90 2017-06-19
1959 2017-06-19 5,936,648 400 0.03 20,375,579,364 402,504,734 67.80 2017-06-15
1960 2017-06-16 5,936,248 80,400 0.03 20,375,579,364 406,929,800 68.55 2017-06-14
1961 2017-06-15 5,855,848 -175,600 0.03 20,375,579,364 401,711,173 68.60 2017-06-13
1962 2017-06-14 6,031,448 38,800 0.03 20,375,579,364 412,852,616 68.45 2017-06-12
1963 2017-06-13 5,992,648 181,200 0.03 20,375,579,364 411,095,653 68.60 2017-06-09
1964 2017-06-12 5,811,448 4,800 0.03 20,375,579,364 400,989,912 69.00 2017-06-08
1965 2017-06-09 5,806,648 252,000 0.03 20,375,579,364 399,787,715 68.85 2017-06-07
1966 2017-06-08 5,554,648 3,600 0.03 20,375,579,364 381,882,050 68.75 2017-06-06
1967 2017-06-07 5,551,048 -4,000 0.03 20,375,579,364 378,859,026 68.25 2017-06-05
1968 2017-06-06 5,555,048 29,200 0.03 20,375,579,364 379,965,283 68.40 2017-06-02
1969 2017-06-05 5,525,848 326,000 0.03 20,375,579,364 375,205,079 67.90 2017-06-01
1970 2017-06-02 5,199,848 70,400 0.03 20,375,579,364 352,029,710 67.70 2017-05-31
1971 2017-05-26 5,129,448 4,800 0.03 20,375,399,113 345,724,795 67.40 2017-05-24
1972 2017-05-25 5,124,648 49,600 0.03 20,375,399,113 346,682,437 67.65 2017-05-23
1973 2017-05-24 5,075,048 -400 0.02 20,375,399,113 343,580,750 67.70 2017-05-22
1974 2017-05-23 5,075,448 7,600 0.02 20,375,399,113 340,055,016 67.00 2017-05-19
1975 2017-05-22 5,067,848 320,800 0.02 20,375,399,113 341,572,955 67.40 2017-05-18
1976 2017-05-19 4,747,048 -21,200 0.02 20,375,399,113 326,122,198 68.70 2017-05-17
1977 2017-05-18 4,768,248 90,800 0.02 20,375,399,113 329,009,112 69.00 2017-05-16
1978 2017-05-17 4,677,448 -800 0.02 20,375,399,113 322,042,295 68.85 2017-05-15
1979 2017-05-16 4,678,248 1,600 0.02 20,375,399,113 318,588,689 68.10 2017-05-12
1980 2017-05-15 4,676,648 -12,800 0.02 20,375,399,113 317,778,232 67.95 2017-05-11
1981 2017-05-12 4,689,448 -11,200 0.02 20,374,619,861 315,834,323 67.35 2017-05-10
1982 2017-05-11 4,700,648 -2,000 0.02 20,374,619,861 315,648,513 67.15 2017-05-09
1983 2017-05-10 4,702,648 -196,000 0.02 20,374,619,861 314,136,886 66.80 2017-05-08
1984 2017-05-09 4,898,648 -1,600 0.02 20,374,619,861 325,760,092 66.50 2017-05-05
1985 2017-05-08 4,900,248 103,200 0.02 20,374,619,861 325,131,455 66.35 2017-05-04
1986 2017-05-05 4,797,048 -5,600 0.02 20,374,619,861 309,169,744 64.45 2017-05-02
1987 2017-05-04 4,802,648 6,800 0.02 20,374,619,861 308,570,134 64.25 2017-04-28
1988 2017-04-28 4,795,848 -45,200 0.02 20,378,023,222 307,413,857 64.10 2017-04-26
1989 2017-04-27 4,841,048 -12,800 0.02 20,378,023,222 308,858,862 63.80 2017-04-25
1990 2017-04-26 4,853,848 29,200 0.02 20,378,023,222 305,792,424 63.00 2017-04-24
1991 2017-04-25 4,824,648 800 0.02 20,378,023,222 300,575,570 62.30 2017-04-21
1992 2017-04-24 4,823,848 115,600 0.02 20,378,023,222 300,284,538 62.25 2017-04-20
1993 2017-04-21 4,708,248 -6,000 0.02 20,378,023,222 292,382,201 62.10 2017-04-19
1994 2017-04-20 4,714,248 44,400 0.02 20,378,023,222 294,169,075 62.40 2017-04-18
1995 2017-04-19 4,669,848 9,600 0.02 20,378,023,222 295,834,871 63.35 2017-04-13
1996 2017-04-18 4,660,248 -2,000 0.02 20,378,023,222 299,187,922 64.20 2017-04-12
1997 2017-04-13 4,662,248 780,800 0.02 20,378,023,222 296,985,198 63.70 2017-04-11
1998 2017-04-12 3,881,448 -25,600 0.02 20,378,023,222 246,083,803 63.40 2017-04-10
1999 2017-04-11 3,907,048 2,800 0.02 20,381,021,776 247,120,786 63.25 2017-04-07
2000 2017-04-10 3,904,248 -3,200 0.02 20,384,255,330 246,748,474 63.20 2017-04-06
2001 2017-04-07 3,907,448 1,600 0.02 20,391,835,991 247,341,458 63.30 2017-04-05
2002 2017-04-06 3,905,848 648 0.02 20,391,835,991 247,826,056 63.45 2017-04-03
2003 2017-03-31 3,905,200 601,200 0.02 20,162,568,827 248,175,460 63.55 2017-03-29
2004 2017-03-30 3,304,000 -400 0.02 20,165,166,724 209,143,200 63.30 2017-03-28
2005 2017-03-29 3,304,400 35,600 0.02 20,167,411,266 207,351,100 62.75 2017-03-27
2006 2017-03-28 3,268,800 103,600 0.02 20,171,906,163 205,934,400 63.00 2017-03-24
2007 2017-03-27 3,165,200 18,000 0.02 20,174,152,124 199,407,600 63.00 2017-03-23
2008 2017-03-24 3,147,200 -2,000 0.02 20,180,151,796 198,588,320 63.10 2017-03-22
2009 2017-03-23 3,149,200 20,000 0.02 20,186,393,180 200,604,040 63.70 2017-03-21
2010 2017-03-22 3,129,200 100,800 0.02 20,190,592,688 198,704,200 63.50 2017-03-20
2011 2017-03-21 3,028,400 6,800 0.01 20,193,653,810 194,271,860 64.15 2017-03-17
2012 2017-03-20 3,021,600 1,200 0.01 20,198,084,900 194,439,960 64.35 2017-03-16
2013 2017-03-17 3,020,400 1,600 0.01 20,201,131,876 192,399,480 63.70 2017-03-15
2014 2017-03-16 3,018,800 1,200 0.01 20,203,631,219 191,693,800 63.50 2017-03-14
2015 2017-03-15 3,017,600 -6,800 0.01 20,207,141,219 194,182,560 64.35 2017-03-13
2016 2017-03-14 3,024,400 4,000 0.01 20,210,688,788 190,537,200 63.00 2017-03-10
2017 2017-03-13 3,020,400 -21,200 0.01 20,202,913,032 189,832,140 62.85 2017-03-09
2018 2017-03-10 3,041,600 400 0.02 20,188,430,589 192,077,040 63.15 2017-03-08
2019 2017-03-09 3,041,200 -12,800 0.02 20,175,538,956 192,203,840 63.20 2017-03-07
2020 2017-03-08 3,054,000 -4,000 0.02 20,177,820,357 193,012,800 63.20 2017-03-06
2021 2017-03-07 3,058,000 42,000 0.02 20,179,779,171 193,418,500 63.25 2017-03-03
2022 2017-03-06 3,016,000 33,600 0.01 20,182,960,971 191,666,800 63.55 2017-03-02
2023 2017-03-03 2,982,400 42,800 0.01 20,183,897,340 187,592,960 62.90 2017-03-01
2024 2017-03-02 2,939,600 5,200 0.01 20,188,047,077 183,725,000 62.50 2017-02-28
2025 2017-03-01 2,934,400 9,600 0.01 20,192,642,804 184,867,200 63.00 2017-02-27
2026 2017-02-28 2,924,800 11,600 0.01 20,196,334,284 185,871,040 63.55 2017-02-24
2027 2017-02-27 2,913,200 79,200 0.01 20,200,410,571 186,590,460 64.05 2017-02-23
2028 2017-02-24 2,834,000 38,000 0.01 20,188,078,461 185,485,300 65.45 2017-02-22
2029 2017-02-23 2,796,000 29,600 0.01 20,192,189,818 183,277,800 65.55 2017-02-21
2030 2017-02-22 2,766,400 60,800 0.01 20,191,858,988 190,881,600 69.00 2017-02-20
2031 2017-02-21 2,705,600 13,200 0.01 20,191,858,988 184,792,480 68.30 2017-02-17
2032 2017-02-17 2,692,400 60,400 0.01 20,191,858,988 182,275,480 67.70 2017-02-15
2033 2017-02-16 2,632,000 -1,200 0.01 20,191,858,988 176,344,000 67.00 2017-02-14
2034 2017-02-15 2,633,200 14,400 0.01 20,191,858,988 176,161,080 66.90 2017-02-13
2035 2017-02-14 2,618,800 3,600 0.01 20,191,858,988 175,590,540 67.05 2017-02-10
2036 2017-02-13 2,615,200 37,200 0.01 20,191,858,988 173,126,240 66.20 2017-02-09
2037 2017-02-10 2,578,000 44,400 0.01 20,191,858,988 171,437,000 66.50 2017-02-08
2038 2017-02-09 2,533,600 400 0.01 20,191,858,988 167,724,320 66.20 2017-02-07
2039 2017-02-08 2,533,200 62,000 0.01 20,191,858,988 168,077,820 66.35 2017-02-06
2040 2017-02-07 2,471,200 35,200 0.01 20,191,858,988 162,604,960 65.80 2017-02-03
2041 2017-01-26 2,436,000 400 0.01 20,191,586,214 157,243,800 64.55 2017-01-24
2042 2017-01-25 2,435,600 2,400 0.01 20,191,586,214 157,096,200 64.50 2017-01-23
2043 2017-01-24 2,433,200 8,000 0.01 20,191,586,214 156,941,400 64.50 2017-01-20
2044 2017-01-23 2,425,200 3,600 0.01 20,191,586,214 157,516,740 64.95 2017-01-19
2045 2017-01-20 2,421,600 27,200 0.01 20,191,586,214 156,677,520 64.70 2017-01-18
2046 2017-01-19 2,394,400 -4,800 0.01 20,191,586,214 153,720,480 64.20 2017-01-17
2047 2017-01-17 2,399,200 32,400 0.01 20,191,586,214 153,548,800 64.00 2017-01-13
2048 2017-01-16 2,366,800 325,200 0.01 20,191,586,214 151,356,860 63.95 2017-01-12
2049 2017-01-13 2,041,600 372,400 0.01 20,191,586,214 130,356,160 63.85 2017-01-11
2050 2017-01-12 1,669,200 370,800 0.01 20,191,586,214 105,743,820 63.35 2017-01-10
2051 2017-01-11 1,298,400 12,000 0.01 20,191,586,214 82,708,080 63.70 2017-01-09
2052 2017-01-10 1,286,400 297,200 0.01 20,191,586,214 82,008,000 63.75 2017-01-06
2053 2017-01-09 989,200 210,000 0.00 20,191,586,214 63,209,880 63.90 2017-01-05
2054 2017-01-06 779,200 32,800 0.00 20,191,586,214 49,440,240 63.45 2017-01-04
2055 2017-01-05 746,400 6,800 0.00 20,191,586,214 47,023,200 63.00 2017-01-03
2056 2017-01-04 739,600 45,600 0.00 20,191,586,214 46,040,100 62.25 2016-12-30
2057 2017-01-03 694,000 8,400 0.00 20,191,586,214 42,993,300 61.95 2016-12-29
2058 2016-12-30 685,600 442,000 0.00 20,191,004,701 42,472,920 61.95 2016-12-28
2059 2016-12-29 243,600 22,400 0.00 20,191,004,701 15,151,920 62.20 2016-12-23
2060 2016-12-28 221,200 10,800 0.00 20,191,004,701 13,836,060 62.55 2016-12-22
2061 2016-12-23 210,400 14,800 0.00 20,191,004,701 13,276,240 63.10 2016-12-21
2062 2016-12-22 195,600 19,600 0.00 20,191,004,701 12,225,000 62.50 2016-12-20
2063 2016-12-21 176,000 6,000 0.00 20,191,004,701 11,220,000 63.75 2016-12-19
2064 2016-12-20 170,000 17,200 0.00 20,191,004,701 10,871,500 63.95 2016-12-16
2065 2016-12-19 152,800 36,400 0.00 20,191,004,701 9,779,200 64.00 2016-12-15
2066 2016-12-16 116,400 1,600 0.00 20,190,992,137 7,513,620 64.55 2016-12-14
2067 2016-12-15 114,800 5,600 0.00 20,190,992,137 7,335,720 63.90 2016-12-13
2068 2016-12-14 109,200 1,200 0.00 20,190,984,400 7,054,320 64.60 2016-12-12
2069 2016-12-13 108,000 2,400 0.00 20,190,923,795 7,101,000 65.75 2016-12-09
2070 2016-12-12 105,600 8,400 0.00 20,190,894,143 6,900,960 65.35 2016-12-08
2071 2016-12-09 97,200 29,600 0.00 20,190,879,981 6,366,600 65.50 2016-12-07
2072 2016-12-08 67,600 40,800 0.00 20,190,817,826 4,285,840 63.40 2016-12-06
2073 2016-12-07 26,800 26,800 0.00 20,190,817,826 1,642,840 61.30 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top