HSBC HOLDINGS PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 134.7 2026-02-02
2 2026-02-03 136.6 2026-01-30
3 2026-02-02 20,881,046 -118,800 0.12 17,175,239,862 2,873,231,930 137.6 2026-01-29
4 2026-01-30 20,999,846 74,033 0.12 17,175,239,862 2,887,478,825 137.5 2026-01-28
5 2026-01-29 20,925,813 -7,600 0.12 17,175,239,862 2,814,521,849 134.5 2026-01-27
6 2026-01-28 20,933,413 -4,888 0.12 17,175,239,862 2,742,277,103 131.0 2026-01-26
7 2026-01-27 20,938,301 -8,800 0.12 17,175,239,862 2,721,979,130 130.0 2026-01-23
8 2026-01-26 20,947,101 -27,600 0.12 17,175,239,862 2,716,839,000 129.7 2026-01-22
9 2026-01-23 20,974,701 12,168 0.12 17,175,239,862 2,688,956,668 128.2 2026-01-21
10 2026-01-22 20,962,533 -18,330 0.12 17,175,239,862 2,691,589,237 128.4 2026-01-20
11 2026-01-21 20,980,863 1,600 0.12 17,175,239,862 2,664,569,601 127.0 2026-01-19
12 2026-01-20 20,979,263 -2,000 0.12 17,175,239,862 2,695,835,296 128.5 2026-01-16
13 2026-01-19 20,981,263 31,262 0.12 17,175,239,862 2,689,797,917 128.2 2026-01-15
14 2026-01-16 20,950,001 -4,022 0.12 17,175,239,862 2,660,650,127 127.0 2026-01-14
15 2026-01-15 20,954,023 -26,800 0.12 17,175,239,862 2,648,588,507 126.4 2026-01-13
16 2026-01-13 20,980,823 -59,200 0.12 17,175,239,862 2,618,406,710 124.8 2026-01-09
17 2026-01-12 21,040,023 40,035 0.12 17,175,239,862 2,615,274,859 124.3 2026-01-08
18 2026-01-09 20,999,988 -22,000 0.12 17,175,239,862 2,671,198,474 127.2 2026-01-07
19 2026-01-08 21,021,988 -20,989 0.12 17,175,239,862 2,707,632,054 128.8 2026-01-06
20 2026-01-07 21,042,977 -340,343 0.12 17,175,239,862 2,628,267,827 124.9 2026-01-05
21 2026-01-05 21,383,320 389,033 0.12 17,175,239,862 2,630,148,360 123.0 2025-12-30
22 2026-01-02 20,994,287 49,382 0.12 17,175,239,862 2,559,203,585 121.9 2025-12-29
23 2025-12-30 20,944,905 -67,145 0.12 17,175,239,862 2,561,561,882 122.3 2025-12-23
24 2025-12-29 21,012,050 -45,745 0.12 17,175,239,862 2,548,761,665 121.3 2025-12-22
25 2025-12-23 21,057,795 -9,555 0.12 17,175,239,862 2,512,194,944 119.3 2025-12-19
26 2025-12-22 21,067,350 -4,539 0.12 17,175,239,862 2,500,694,445 118.7 2025-12-18
27 2025-12-19 21,071,889 -27,410 0.12 17,175,239,862 2,475,946,958 117.5 2025-12-17
28 2025-12-18 21,099,299 2,400 0.12 17,175,239,862 2,451,738,544 116.2 2025-12-16
29 2025-12-17 21,096,899 6,800 0.12 17,175,239,862 2,451,459,664 116.2 2025-12-15
30 2025-12-16 21,090,099 -92,312 0.12 17,175,239,862 2,473,868,613 117.3 2025-12-12
31 2025-12-15 21,182,411 -41,515 0.12 17,175,239,862 2,414,794,854 114.0 2025-12-11
32 2025-12-12 21,223,926 800 0.12 17,175,239,862 2,370,712,534 111.7 2025-12-10
33 2025-12-11 21,223,126 -7,600 0.12 17,175,239,862 2,323,932,297 109.5 2025-12-09
34 2025-12-10 21,230,726 57,200 0.12 17,175,239,862 2,316,272,207 109.1 2025-12-08
35 2025-12-09 21,173,526 337,841 0.12 17,175,239,862 2,350,261,386 111.0 2025-12-05
36 2025-12-08 20,835,685 -10,801 0.12 17,175,239,862 2,323,178,878 111.5 2025-12-04
37 2025-12-05 20,846,486 424 0.12 17,175,239,862 2,318,129,243 111.2 2025-12-03
38 2025-12-04 20,846,062 -49,600 0.12 17,175,239,862 2,313,912,882 111.0 2025-12-02
39 2025-12-03 20,895,662 -10,400 0.12 17,175,239,862 2,308,970,651 110.5 2025-12-01
40 2025-12-02 20,906,062 -2,800 0.12 17,175,239,862 2,285,032,577 109.3 2025-11-28
41 2025-12-01 20,908,862 590 0.12 17,175,239,862 2,279,065,958 109.0 2025-11-27
42 2025-11-28 20,908,272 27,368 0.12 17,175,239,862 2,249,730,067 107.6 2025-11-26
43 2025-11-27 20,880,904 12,400 0.12 17,175,239,862 2,230,080,547 106.8 2025-11-25
44 2025-11-26 20,868,504 2,590 0.12 17,175,239,862 2,239,190,479 107.3 2025-11-24
45 2025-11-25 20,865,914 25,200 0.12 17,175,239,862 2,193,007,561 105.1 2025-11-21
46 2025-11-24 20,840,714 27,218 0.12 17,175,239,862 2,242,460,826 107.6 2025-11-20
47 2025-11-21 20,813,496 -75,600 0.12 17,175,239,862 2,243,694,869 107.8 2025-11-19
48 2025-11-20 20,889,096 400 0.12 17,175,239,862 2,289,444,922 109.6 2025-11-18
49 2025-11-19 20,888,696 -5,723 0.12 17,175,239,862 2,341,622,822 112.1 2025-11-17
50 2025-11-18 20,894,419 -6,400 0.12 17,175,239,862 2,358,979,905 112.9 2025-11-14
51 2025-11-17 20,900,819 -11,600 0.12 17,175,239,862 2,388,963,612 114.3 2025-11-13
52 2025-11-14 20,912,419 -160,155 0.12 17,175,239,862 2,373,559,557 113.5 2025-11-12
53 2025-11-13 21,072,574 -504 0.12 17,175,239,862 2,368,557,318 112.4 2025-11-11
54 2025-11-12 21,073,078 -2,660 0.12 17,175,239,862 2,328,575,119 110.5 2025-11-10
55 2025-11-11 21,075,738 4,263 0.12 17,175,239,862 2,318,331,180 110.0 2025-11-07
56 2025-11-10 21,071,475 -139,193 0.12 17,175,239,862 2,332,612,283 110.7 2025-11-06
57 2025-11-07 21,210,668 -32,300 0.12 17,175,239,862 2,294,994,278 108.2 2025-11-05
58 2025-11-06 21,242,968 -14,800 0.12 17,175,239,862 2,294,240,544 108.0 2025-11-04
59 2025-11-05 21,257,768 185,265 0.12 17,201,971,220 2,302,216,274 108.3 2025-11-03
60 2025-11-04 21,072,503 -373,600 0.12 17,201,971,220 2,277,937,574 108.1 2025-10-31
61 2025-11-03 21,446,103 -136,968 0.12 17,201,971,220 2,316,179,124 108.0 2025-10-30
62 2025-10-31 21,583,071 -60,400 0.13 17,201,971,220 2,298,597,062 106.5 2025-10-28
63 2025-10-30 21,643,471 16,572 0.13 17,201,971,220 2,207,634,042 102.0 2025-10-27
64 2025-10-28 21,626,899 57,000 0.13 17,201,971,220 2,229,733,287 103.1 2025-10-24
65 2025-10-27 21,569,899 6,200 0.13 17,201,971,220 2,215,228,627 102.7 2025-10-23
66 2025-10-24 21,563,699 13,480 0.13 17,201,971,220 2,210,279,148 102.5 2025-10-22
67 2025-10-23 21,550,219 -3,600 0.13 17,201,971,220 2,206,742,426 102.4 2025-10-21
68 2025-10-22 21,553,819 -5,200 0.13 17,201,971,220 2,200,644,920 102.1 2025-10-20
69 2025-10-21 21,559,019 18,070 0.13 17,201,971,220 2,175,305,017 100.9 2025-10-17
70 2025-10-20 21,540,949 12,046 0.13 17,214,650,561 2,216,563,652 102.9 2025-10-16
71 2025-10-17 21,528,903 3,600 0.13 17,214,650,561 2,228,241,461 103.5 2025-10-15
72 2025-10-16 21,525,303 5,954 0.12 17,220,690,455 2,193,428,376 101.9 2025-10-14
73 2025-10-15 21,519,349 -11,200 0.12 17,227,270,564 2,207,885,207 102.6 2025-10-13
74 2025-10-14 21,530,549 46,000 0.12 17,232,137,137 2,228,411,822 103.5 2025-10-10
75 2025-10-13 21,484,549 172,166 0.12 17,234,451,638 2,234,393,096 104.0 2025-10-09
76 2025-10-10 21,312,383 61,855 0.12 17,250,351,238 2,357,149,560 110.6 2025-10-08
77 2025-10-09 21,250,528 -20,070 0.12 17,250,851,238 2,356,683,555 110.9 2025-10-06
78 2025-10-08 21,270,598 -6,400 0.12 17,251,351,238 2,337,638,720 109.9 2025-10-03
79 2025-10-06 21,276,998 -14,400 0.12 17,253,107,807 2,357,491,378 110.8 2025-10-02
80 2025-10-03 21,291,398 -6,781 0.12 17,253,107,807 2,329,278,941 109.4 2025-09-30
81 2025-10-02 21,298,179 -47,600 0.12 17,255,198,696 2,317,241,875 108.8 2025-09-29
82 2025-09-30 21,345,779 -14,400 0.12 17,261,573,555 2,277,594,619 106.7 2025-09-26
83 2025-09-29 21,360,179 2,161 0.12 17,261,573,555 2,287,675,171 107.1 2025-09-25
84 2025-09-26 21,358,018 8,720 0.12 17,277,553,298 2,295,986,935 107.5 2025-09-24
85 2025-09-25 21,349,298 -49,115 0.12 17,279,715,614 2,318,533,763 108.6 2025-09-23
86 2025-09-24 21,398,413 -29,278 0.12 17,281,870,377 2,293,909,874 107.2 2025-09-22
87 2025-09-23 21,427,691 -2,400 0.12 17,283,934,549 2,288,477,399 106.8 2025-09-19
88 2025-09-22 21,430,091 -12,400 0.12 17,286,084,264 2,297,305,755 107.2 2025-09-18
89 2025-09-19 21,442,491 -4,300 0.12 17,288,210,556 2,285,769,541 106.6 2025-09-17
90 2025-09-18 21,446,791 -7,200 0.12 17,290,397,664 2,299,095,995 107.2 2025-09-16
91 2025-09-17 21,453,991 6,600 0.12 17,292,578,949 2,284,850,042 106.5 2025-09-15
92 2025-09-16 21,447,391 -15,593 0.12 17,295,230,759 2,279,857,663 106.3 2025-09-12
93 2025-09-15 21,462,984 -141,938 0.12 17,296,973,139 2,255,759,618 105.1 2025-09-11
94 2025-09-12 21,604,922 -71,200 0.12 17,299,192,537 2,255,553,857 104.4 2025-09-10
95 2025-09-11 21,676,122 -61,200 0.13 17,315,826,869 2,219,634,893 102.4 2025-09-09
96 2025-09-10 21,737,322 -4,400 0.13 17,318,007,700 2,210,685,647 101.7 2025-09-08
97 2025-09-09 21,741,722 -28,000 0.13 17,320,251,709 2,219,829,816 102.1 2025-09-05
98 2025-09-08 21,769,722 -1,200 0.13 17,322,499,751 2,168,264,311 99.60 2025-09-04
99 2025-09-05 21,770,922 1,600 0.13 17,324,788,106 2,158,586,916 99.15 2025-09-03
100 2025-09-04 21,769,322 42,315 0.13 17,328,058,973 2,171,489,870 99.75 2025-09-02
101 2025-09-03 21,727,007 47,200 0.13 17,330,364,958 2,172,700,700 100.0 2025-09-01
102 2025-09-02 21,679,807 800 0.13 17,332,671,961 2,162,560,748 99.75 2025-08-29
103 2025-09-01 21,679,007 400 0.12 17,350,168,878 2,180,908,104 100.6 2025-08-28
104 2025-08-29 21,678,607 -2,000 0.12 17,352,482,812 2,170,028,561 100.1 2025-08-27
105 2025-08-28 21,680,607 -4,400 0.12 17,354,813,648 2,172,396,821 100.2 2025-08-26
106 2025-08-27 21,685,007 -53,383 0.12 17,357,102,197 2,201,028,211 101.5 2025-08-25
107 2025-08-26 21,738,390 -41,200 0.13 17,359,051,883 2,202,098,907 101.3 2025-08-22
108 2025-08-25 21,779,590 334,000 0.13 17,361,592,353 2,197,560,631 100.9 2025-08-21
109 2025-08-22 21,445,590 1,623 0.12 17,361,592,353 2,133,836,205 99.50 2025-08-20
110 2025-08-21 21,443,967 -2,800 0.12 17,365,816,733 2,124,024,931 99.05 2025-08-19
111 2025-08-20 21,446,767 32,294 0.12 17,365,816,733 2,111,434,211 98.45 2025-08-18
112 2025-08-19 21,414,473 -16,810 0.12 17,368,701,462 2,147,871,642 100.3 2025-08-15
113 2025-08-18 21,431,283 -11,838 0.12 17,371,370,997 2,151,700,813 100.4 2025-08-14
114 2025-08-15 21,443,121 -52,719 0.12 17,373,472,559 2,176,476,782 101.5 2025-08-13
115 2025-08-14 21,495,840 -11,962 0.12 17,377,889,423 2,153,883,168 100.2 2025-08-12
116 2025-08-13 21,507,802 -15,200 0.12 17,385,050,130 2,149,704,810 99.95 2025-08-11
117 2025-08-12 21,523,002 36,372 0.12 17,387,459,366 2,113,558,796 98.20 2025-08-08
118 2025-08-11 21,486,630 -7,200 0.12 17,389,895,365 2,123,953,376 98.85 2025-08-07
119 2025-08-08 21,493,830 -21,164 0.12 17,394,849,745 2,084,901,510 97.00 2025-08-06
120 2025-08-07 21,514,994 -194,800 0.12 17,394,849,745 2,071,893,922 96.30 2025-08-05
121 2025-08-06 21,709,794 -43,158 0.12 17,397,374,813 2,092,824,142 96.40 2025-08-04
122 2025-08-05 21,752,952 25,681 0.13 17,399,874,813 2,071,968,678 95.25 2025-08-01
123 2025-08-04 21,727,271 52,800 0.12 17,402,369,787 2,089,077,107 96.15 2025-07-31
124 2025-08-01 21,674,471 185,417 0.12 17,402,369,787 2,101,339,963 96.95 2025-07-30
125 2025-07-31 21,489,054 -6,800 0.12 17,420,706,187 2,166,096,643 100.8 2025-07-29
126 2025-07-30 21,495,854 -9,200 0.12 17,420,706,187 2,173,230,839 101.1 2025-07-28
127 2025-07-29 21,505,054 -4,000 0.12 17,420,706,187 2,172,010,454 101.0 2025-07-25
128 2025-07-28 21,509,054 -92,068 0.12 17,420,827,748 2,198,225,319 102.2 2025-07-24
129 2025-07-25 21,601,122 -72,946 0.12 17,423,939,067 2,160,112,200 100.0 2025-07-23
130 2025-07-24 21,674,068 -13,327 0.12 17,427,139,067 2,160,904,580 99.70 2025-07-22
131 2025-07-23 21,687,395 -55,600 0.12 17,430,416,222 2,135,124,038 98.45 2025-07-21
132 2025-07-22 21,742,995 -12,000 0.12 17,433,548,699 2,134,074,959 98.15 2025-07-18
133 2025-07-21 21,754,995 7,879 0.12 17,436,039,679 2,124,375,262 97.65 2025-07-17
134 2025-07-18 21,747,116 -10,400 0.12 17,438,546,829 2,113,819,675 97.20 2025-07-16
135 2025-07-17 21,757,516 -6,941 0.12 17,445,577,767 2,124,621,437 97.65 2025-07-15
136 2025-07-16 21,764,457 11,200 0.12 17,454,926,728 2,102,446,546 96.60 2025-07-14
137 2025-07-15 21,753,257 -26,000 0.12 17,454,926,728 2,111,153,592 97.05 2025-07-11
138 2025-07-14 21,779,257 -800 0.12 17,454,926,728 2,113,676,892 97.05 2025-07-10
139 2025-07-11 21,780,057 -33,200 0.12 17,454,926,728 2,106,131,512 96.70 2025-07-09
140 2025-07-10 21,813,257 -21,200 0.12 17,455,540,271 2,099,525,986 96.25 2025-07-08
141 2025-07-09 21,834,457 400 0.13 17,456,019,260 2,079,732,029 95.25 2025-07-07
142 2025-07-08 21,834,057 -5,600 0.13 17,456,860,182 2,069,868,604 94.80 2025-07-04
143 2025-07-07 21,839,657 -7,200 0.13 17,457,064,898 2,071,491,466 94.85 2025-07-03
144 2025-07-04 21,846,857 -13,600 0.13 17,457,064,898 2,080,913,129 95.25 2025-07-02
145 2025-07-03 21,860,457 -8,400 0.13 17,477,814,117 2,075,650,392 94.95 2025-06-30
146 2025-07-02 21,868,857 -10,800 0.13 17,477,916,261 2,077,541,415 95.00 2025-06-27
147 2025-06-30 21,879,657 -56,000 0.13 17,477,916,261 2,087,319,278 95.40 2025-06-26
148 2025-06-27 21,935,657 -287,200 0.13 17,477,916,261 2,097,048,809 95.60 2025-06-25
149 2025-06-26 22,222,857 -78,020 0.13 17,477,916,261 2,091,170,844 94.10 2025-06-24
150 2025-06-25 22,300,877 158,400 0.13 17,478,474,257 2,047,220,509 91.80 2025-06-23
151 2025-06-24 22,142,477 -68,400 0.13 17,482,926,431 2,042,643,503 92.25 2025-06-20
152 2025-06-23 22,210,877 -16,000 0.13 17,483,404,368 2,025,631,982 91.20 2025-06-19
153 2025-06-20 22,226,877 -800 0.13 17,488,412,438 2,040,427,309 91.80 2025-06-18
154 2025-06-19 22,227,677 -15,595 0.13 17,493,210,930 2,047,169,052 92.10 2025-06-17
155 2025-06-18 22,243,272 4,400 0.13 17,511,961,631 2,063,063,478 92.75 2025-06-16
156 2025-06-17 22,238,872 -1,600 0.13 17,512,975,521 2,051,535,942 92.25 2025-06-13
157 2025-06-16 22,240,472 -5,259 0.13 17,523,204,470 2,058,355,684 92.55 2025-06-12
158 2025-06-13 22,245,731 -21,600 0.13 17,523,204,470 2,075,526,702 93.30 2025-06-11
159 2025-06-12 22,267,331 -31,160 0.13 17,528,901,262 2,089,789,014 93.85 2025-06-10
160 2025-06-11 22,298,491 -16,450 0.13 17,530,801,480 2,091,598,456 93.80 2025-06-09
161 2025-06-10 22,314,941 -1,200 0.13 17,531,279,069 2,080,868,248 93.25 2025-06-06
162 2025-06-09 22,316,141 35,226 0.13 17,531,878,131 2,076,516,920 93.05 2025-06-05
163 2025-06-06 22,280,915 -3,871 0.13 17,533,311,586 2,075,467,232 93.15 2025-06-04
164 2025-06-05 22,284,786 -39,600 0.13 17,534,763,907 2,053,543,030 92.15 2025-06-03
165 2025-06-04 22,324,386 -1,781 0.13 17,563,735,459 2,065,005,705 92.50 2025-06-02
166 2025-06-03 22,326,167 -1,600 0.13 17,569,560,172 2,064,054,139 92.45 2025-05-30
167 2025-06-02 22,327,767 -22,800 0.13 17,571,600,844 2,059,736,506 92.25 2025-05-29
168 2025-05-30 22,350,567 -2,800 0.13 17,574,378,115 2,055,134,636 91.95 2025-05-28
169 2025-05-29 22,353,367 -5,600 0.13 17,579,718,652 2,065,451,111 92.40 2025-05-27
170 2025-05-28 22,358,967 -8,000 0.13 17,580,435,065 2,073,794,189 92.75 2025-05-26
171 2025-05-27 22,366,967 -39,985 0.13 17,588,347,536 2,083,482,976 93.15 2025-05-23
172 2025-05-26 22,406,952 -16,800 0.13 17,594,113,097 2,074,883,755 92.60 2025-05-22
173 2025-05-23 22,423,752 -8,800 0.13 17,594,113,097 2,075,318,248 92.55 2025-05-21
174 2025-05-22 22,432,552 -57,200 0.13 17,615,961,908 2,081,740,826 92.80 2025-05-20
175 2025-05-21 22,489,752 -14,755 0.13 17,615,961,908 2,057,812,308 91.50 2025-05-19
176 2025-05-20 22,504,507 -56,209 0.13 17,620,968,959 2,050,160,588 91.10 2025-05-16
177 2025-05-19 22,560,716 -8,000 0.13 17,624,808,217 2,044,000,870 90.60 2025-05-15
178 2025-05-16 22,568,716 -71,137 0.13 17,628,370,330 2,049,239,413 90.80 2025-05-14
179 2025-05-15 22,639,853 -28,000 0.13 17,632,969,555 2,029,662,821 89.65 2025-05-13
180 2025-05-14 22,667,853 -32,000 0.13 17,638,348,535 2,040,106,770 90.00 2025-05-12
181 2025-05-13 22,699,853 -1,379 0.13 17,640,936,993 1,986,237,138 87.50 2025-05-09
182 2025-05-12 22,701,232 3,200 0.13 17,645,464,233 1,960,251,383 86.35 2025-05-08
183 2025-05-09 22,698,032 -12,800 0.13 17,655,122,137 1,994,022,111 87.85 2025-05-07
184 2025-05-08 22,710,832 400 0.13 17,655,122,137 1,979,249,009 87.15 2025-05-06
185 2025-05-07 22,710,432 -6,400 0.13 17,655,082,392 1,957,639,238 86.20 2025-05-02
186 2025-05-06 22,716,832 -137,000 0.13 17,655,082,392 1,978,636,067 87.10 2025-04-30
187 2025-05-02 22,853,832 -119,600 0.13 17,673,109,992 2,019,136,057 88.35 2025-04-29
188 2025-04-30 22,973,432 96,733 0.13 17,673,109,992 1,969,971,794 85.75 2025-04-28
189 2025-04-29 22,876,699 -13,600 0.13 17,673,109,992 1,952,526,260 85.35 2025-04-25
190 2025-04-28 22,890,299 -14,800 0.13 17,673,109,992 1,954,831,535 85.40 2025-04-24
191 2025-04-25 22,905,099 -31,600 0.13 17,673,109,992 1,967,548,004 85.90 2025-04-23
192 2025-04-24 22,936,699 -21,253 0.13 17,673,109,992 1,888,837,163 82.35 2025-04-22
193 2025-04-23 22,957,952 -52,400 0.13 17,673,109,992 1,855,002,522 80.80 2025-04-17
194 2025-04-22 23,010,352 -22,336 0.13 17,678,308,246 1,830,473,502 79.55 2025-04-16
195 2025-04-17 23,032,688 -11,200 0.13 17,679,121,274 1,814,975,814 78.80 2025-04-15
196 2025-04-16 23,043,888 126,800 0.13 17,679,121,274 1,808,945,208 78.50 2025-04-14
197 2025-04-15 22,917,088 38,200 0.13 17,679,288,897 1,730,240,144 75.50 2025-04-11
198 2025-04-14 22,878,888 43,410 0.13 17,681,088,650 1,731,931,822 75.70 2025-04-10
199 2025-04-11 22,835,478 13,200 0.13 17,682,988,650 1,637,303,773 71.70 2025-04-09
200 2025-04-10 22,822,278 -2,800 0.13 17,684,988,650 1,659,179,611 72.70 2025-04-08
201 2025-04-09 22,825,078 260,000 0.13 17,686,988,650 1,675,360,725 73.40 2025-04-07
202 2025-04-08 22,565,078 3,307 0.13 17,706,815,850 1,942,853,216 86.10 2025-04-03
203 2025-04-07 22,561,771 400 0.13 17,708,715,850 1,985,435,848 88.00 2025-04-02
204 2025-04-03 22,561,371 -46,000 0.13 17,715,141,807 2,002,321,676 88.75 2025-04-01
205 2025-04-02 22,607,371 11,207 0.13 17,715,141,807 1,992,839,754 88.15 2025-03-31
206 2025-04-01 22,596,164 -2,000 0.13 17,716,984,579 2,021,226,870 89.45 2025-03-28
207 2025-03-31 22,598,164 -32,197 0.13 17,748,523,001 2,020,275,862 89.40 2025-03-27
208 2025-03-28 22,630,361 -4,400 0.13 17,750,456,690 2,025,417,310 89.50 2025-03-26
209 2025-03-27 22,634,761 -157,200 0.13 17,754,688,294 1,996,385,920 88.20 2025-03-25
210 2025-03-26 22,791,961 -1,020 0.13 17,754,688,294 2,033,042,921 89.20 2025-03-24
211 2025-03-25 22,792,981 -67,200 0.13 17,756,419,043 2,019,458,117 88.60 2025-03-21
212 2025-03-24 22,860,181 -11,445 0.13 17,758,498,214 2,052,844,254 89.80 2025-03-20
213 2025-03-21 22,871,626 -18,000 0.13 17,762,721,627 2,052,728,434 89.75 2025-03-19
214 2025-03-20 22,889,626 12,249 0.13 17,762,721,627 2,038,321,195 89.05 2025-03-18
215 2025-03-19 22,877,377 1,600 0.13 17,766,085,171 2,005,202,094 87.65 2025-03-17
216 2025-03-18 22,875,777 477 0.13 17,766,085,171 1,954,735,145 85.45 2025-03-14
217 2025-03-17 22,875,300 -2,640 0.13 17,768,393,986 1,959,269,445 85.65 2025-03-13
218 2025-03-14 22,877,940 -231,400 0.13 17,770,609,517 1,945,768,797 85.05 2025-03-12
219 2025-03-13 23,109,340 -39,252 0.13 17,796,648,851 1,968,915,768 85.20 2025-03-11
220 2025-03-12 23,148,592 -17,200 0.13 17,799,188,051 2,038,233,526 88.05 2025-03-10
221 2025-03-11 23,165,792 -29,094 0.13 17,802,723,805 2,037,431,406 87.95 2025-03-07
222 2025-03-10 23,194,886 -31,719 0.13 17,805,844,747 2,087,539,740 90.00 2025-03-06
223 2025-03-07 23,226,605 -46,425 0.13 17,801,774,127 2,134,525,000 91.90 2025-03-05
224 2025-03-06 23,273,030 -452,834 0.13 17,804,902,504 2,142,282,412 92.05 2025-03-04
225 2025-03-05 23,725,864 -15,038 0.13 17,807,846,210 2,164,985,090 91.25 2025-03-03
226 2025-03-04 23,740,902 -7,600 0.13 17,810,097,633 2,118,875,504 89.25 2025-02-28
227 2025-03-03 23,748,502 -174,800 0.13 17,813,493,024 2,123,116,079 89.40 2025-02-27
228 2025-02-28 23,923,302 3,581 0.13 17,813,493,024 2,123,193,053 88.75 2025-02-26
229 2025-02-27 23,919,721 -14,800 0.13 17,816,046,498 2,083,407,699 87.10 2025-02-25
230 2025-02-26 23,934,521 34,800 0.13 17,822,174,126 2,053,581,902 85.80 2025-02-24
231 2025-02-25 23,899,721 16,650 0.13 17,822,174,126 2,072,105,811 86.70 2025-02-21
232 2025-02-24 23,883,071 -30,000 0.13 17,824,985,413 2,081,409,638 87.15 2025-02-20
233 2025-02-21 23,913,071 -130,694 0.13 17,824,985,413 2,113,915,476 88.40 2025-02-19
234 2025-02-20 24,043,765 -109,600 0.13 17,824,985,413 2,096,616,308 87.20 2025-02-18
235 2025-02-19 24,153,365 42,000 0.14 17,824,985,413 2,065,112,708 85.50 2025-02-17
236 2025-02-18 24,111,365 -41,390 0.14 17,824,985,413 2,037,410,343 84.50 2025-02-14
237 2025-02-17 24,152,755 -62,535 0.14 17,835,854,213 2,049,361,262 84.85 2025-02-13
238 2025-02-14 24,215,290 -58,400 0.14 17,835,854,213 2,044,981,241 84.45 2025-02-12
239 2025-02-13 24,273,690 -16,252 0.14 17,835,854,213 2,034,135,222 83.80 2025-02-11
240 2025-02-12 24,289,942 170,543 0.14 17,835,854,213 2,006,349,209 82.60 2025-02-10
241 2025-02-11 24,119,399 -6,400 0.14 17,855,015,813 1,972,966,838 81.80 2025-02-07
242 2025-02-10 24,125,799 -6,130 0.14 17,855,015,813 1,945,745,689 80.65 2025-02-06
243 2025-02-07 24,131,929 -97,611 0.14 17,855,015,813 1,935,380,706 80.20 2025-02-05
244 2025-02-06 24,229,540 -206,800 0.14 17,855,015,813 1,939,574,677 80.05 2025-02-04
245 2025-02-05 24,436,340 -147,229 0.14 17,855,015,813 1,952,463,566 79.90 2025-02-03
246 2025-02-04 24,583,569 153,610 0.14 17,855,015,813 1,953,164,557 79.45 2025-01-27
247 2025-02-03 24,429,959 -8,000 0.14 17,855,015,813 1,951,953,724 79.90 2025-01-24
248 2025-01-27 24,437,959 6,633 0.14 17,855,015,813 1,922,045,475 78.65 2025-01-23
249 2025-01-24 24,431,326 -24,200 0.14 17,855,015,813 1,936,182,586 79.25 2025-01-22
250 2025-01-23 24,455,526 -7,200 0.14 17,855,015,813 1,928,318,225 78.85 2025-01-21
251 2025-01-22 24,462,726 -21,272 0.14 17,855,015,813 1,916,654,582 78.35 2025-01-20
252 2025-01-21 24,483,998 -25,600 0.14 17,873,107,171 1,899,958,245 77.60 2025-01-17
253 2025-01-20 24,509,598 -27,100 0.14 17,879,658,744 1,895,817,405 77.35 2025-01-16
254 2025-01-17 24,536,698 16,498 0.14 17,886,660,341 1,864,789,048 76.00 2025-01-15
255 2025-01-16 24,520,200 534,800 0.14 17,892,792,491 1,862,309,190 75.95 2025-01-14
256 2025-01-15 23,985,400 -4,000 0.13 17,905,087,122 1,806,100,620 75.30 2025-01-13
257 2025-01-13 23,989,400 -11,200 0.13 17,908,395,651 1,813,598,640 75.60 2025-01-09
258 2025-01-10 24,000,600 -800 0.13 17,909,748,178 1,822,845,570 75.95 2025-01-08
259 2025-01-09 24,001,400 -466,025 0.13 17,912,106,546 1,807,305,420 75.30 2025-01-07
260 2025-01-08 24,467,425 -5,600 0.14 17,914,552,099 1,848,513,959 75.55 2025-01-06
261 2025-01-07 24,473,025 12,800 0.14 17,935,293,327 1,835,476,875 75.00 2025-01-03
262 2025-01-06 24,460,225 -20,400 0.14 17,939,483,395 1,851,639,033 75.70 2025-01-02
263 2025-01-03 24,480,625 -117,560 0.14 17,945,022,323 1,853,183,313 75.70 2024-12-30
264 2025-01-02 24,598,185 -2,382 0.14 17,946,481,150 1,851,013,421 75.25 2024-12-27
265 2024-12-30 24,600,567 -85,896 0.14 17,947,413,956 1,843,812,497 74.95 2024-12-23
266 2024-12-27 24,686,463 -306 0.14 17,948,698,433 1,829,266,908 74.10 2024-12-20
267 2024-12-23 24,686,769 -484,400 0.14 17,962,349,328 1,835,461,275 74.35 2024-12-19
268 2024-12-20 25,171,169 -170,800 0.14 17,962,349,328 1,887,837,675 75.00 2024-12-18
269 2024-12-19 25,341,969 15,766 0.14 17,964,247,695 1,905,716,069 75.20 2024-12-17
270 2024-12-18 25,326,203 -11,600 0.14 17,970,023,724 1,899,465,225 75.00 2024-12-16
271 2024-12-17 25,337,803 -3,200 0.14 17,970,023,724 1,890,200,104 74.60 2024-12-13
272 2024-12-16 25,341,003 937,482 0.14 17,973,002,243 1,898,041,125 74.90 2024-12-12
273 2024-12-13 24,403,521 -7,600 0.14 17,973,656,568 1,815,621,962 74.40 2024-12-11
274 2024-12-12 24,411,121 -30,800 0.14 17,974,695,047 1,811,305,178 74.20 2024-12-10
275 2024-12-11 24,441,921 607 0.14 17,977,825,513 1,816,034,730 74.30 2024-12-09
276 2024-12-10 24,441,314 -14,143 0.14 17,997,407,046 1,822,099,959 74.55 2024-12-06
277 2024-12-09 24,455,457 -13,200 0.14 17,999,098,256 1,803,589,954 73.75 2024-12-05
278 2024-12-06 24,468,657 1,600 0.14 18,001,469,757 1,800,893,155 73.60 2024-12-04
279 2024-12-05 24,467,057 -407,931 0.14 18,003,387,155 1,798,328,690 73.50 2024-12-03
280 2024-12-04 24,874,988 -11,600 0.14 18,004,014,539 1,804,680,379 72.55 2024-12-02
281 2024-12-03 24,886,588 -56,624 0.14 18,008,869,393 1,804,277,630 72.50 2024-11-29
282 2024-12-02 24,943,212 -25,238 0.14 18,008,869,393 1,798,405,585 72.10 2024-11-28
283 2024-11-29 24,968,450 -42,098 0.14 18,009,286,450 1,797,728,400 72.00 2024-11-27
284 2024-11-28 25,010,548 -16,400 0.14 18,014,625,163 1,789,504,709 71.55 2024-11-26
285 2024-11-27 25,026,948 -11,200 0.14 18,048,549,243 1,779,416,003 71.10 2024-11-25
286 2024-11-26 25,038,148 -7,200 0.14 18,048,549,243 1,783,968,045 71.25 2024-11-22
287 2024-11-25 25,045,348 147,600 0.14 18,055,118,867 1,785,733,312 71.30 2024-11-21
288 2024-11-22 24,897,748 -12,000 0.14 18,059,529,447 1,781,433,869 71.55 2024-11-20
289 2024-11-21 24,909,748 -46,800 0.14 18,064,240,453 1,784,783,444 71.65 2024-11-19
290 2024-11-20 24,956,548 -10,000 0.14 18,070,548,674 1,760,684,461 70.55 2024-11-18
291 2024-11-19 24,966,548 -48,000 0.14 18,070,548,674 1,740,168,396 69.70 2024-11-15
292 2024-11-18 25,014,548 318,000 0.14 18,072,699,430 1,729,755,994 69.15 2024-11-14
293 2024-11-15 24,696,548 34,000 0.14 18,104,398,544 1,715,175,259 69.45 2024-11-13
294 2024-11-14 24,662,548 8,000 0.14 18,104,398,544 1,712,813,959 69.45 2024-11-12
295 2024-11-13 24,654,548 -5,601 0.14 18,109,488,151 1,735,680,179 70.40 2024-11-11
296 2024-11-12 24,660,149 -22,000 0.14 18,113,779,511 1,760,734,639 71.40 2024-11-08
297 2024-11-11 24,682,149 47,600 0.14 18,119,222,480 1,785,753,480 72.35 2024-11-07
298 2024-11-08 24,634,549 -55,138 0.14 18,124,028,000 1,782,309,620 72.35 2024-11-06
299 2024-11-07 24,689,687 -506,826 0.14 18,126,921,607 1,787,533,339 72.40 2024-11-05
300 2024-11-05 25,196,513 -1,600 0.14 18,133,946,715 1,804,070,331 71.60 2024-11-01
301 2024-11-04 25,198,113 -45,200 0.14 18,137,671,598 1,816,783,947 72.10 2024-10-31
302 2024-11-01 25,243,313 -22,149 0.14 18,164,455,729 1,813,732,039 71.85 2024-10-30
303 2024-10-31 25,265,462 -96,400 0.14 18,164,455,729 1,809,007,079 71.60 2024-10-29
304 2024-10-30 25,361,862 -90,382 0.14 18,164,455,729 1,751,236,571 69.05 2024-10-28
305 2024-10-29 25,452,244 -2,934 0.14 18,164,455,729 1,752,386,999 68.85 2024-10-25
306 2024-10-28 25,455,178 5,200 0.14 18,165,447,729 1,750,043,488 68.75 2024-10-24
307 2024-10-25 25,449,978 14,000 0.14 18,166,545,802 1,750,958,486 68.80 2024-10-23
308 2024-10-24 25,435,978 44,000 0.14 18,167,655,802 1,736,005,499 68.25 2024-10-22
309 2024-10-23 25,391,978 -400 0.14 18,168,852,938 1,739,350,493 68.50 2024-10-21
310 2024-10-22 25,392,378 -13,618 0.14 18,170,032,874 1,744,456,369 68.70 2024-10-18
311 2024-10-21 25,405,996 39,200 0.14 18,171,069,302 1,726,337,428 67.95 2024-10-17
312 2024-10-18 25,366,796 -4,400 0.14 18,172,249,302 1,717,332,089 67.70 2024-10-16
313 2024-10-17 25,371,196 4,165 0.14 18,173,343,859 1,715,092,850 67.60 2024-10-15
314 2024-10-16 25,367,031 -16,410 0.14 18,208,126,298 1,730,031,514 68.20 2024-10-14
315 2024-10-15 25,383,441 -185,400 0.14 18,208,334,222 1,729,881,504 68.15 2024-10-10
316 2024-10-14 25,568,841 18,511 0.14 18,209,404,266 1,733,567,420 67.80 2024-10-09
317 2024-10-10 25,550,330 6,379 0.14 18,215,751,860 1,748,920,089 68.45 2024-10-08
318 2024-10-09 25,543,951 -33,600 0.14 18,215,751,860 1,797,016,953 70.35 2024-10-07
319 2024-10-08 25,577,551 -93,600 0.14 18,219,042,704 1,790,428,570 70.00 2024-10-04
320 2024-10-07 25,671,151 118,040 0.14 18,224,571,239 1,781,577,879 69.40 2024-10-03
321 2024-10-04 25,553,111 82,400 0.14 18,230,277,569 1,784,884,803 69.85 2024-10-02
322 2024-10-03 25,470,711 -16,646 0.14 18,235,270,455 1,794,411,590 70.45 2024-09-30
323 2024-10-02 25,487,357 -106,827 0.14 18,271,234,938 1,799,407,404 70.60 2024-09-27
324 2024-09-30 25,594,184 21,689 0.14 18,278,716,838 1,791,592,880 70.00 2024-09-26
325 2024-09-27 25,572,495 -64,000 0.14 18,284,423,967 1,787,517,401 69.90 2024-09-25
326 2024-09-26 25,636,495 -112,860 0.14 18,288,050,214 1,797,118,300 70.10 2024-09-24
327 2024-09-25 25,749,355 -13,834 0.14 18,293,647,225 1,775,418,027 68.95 2024-09-23
328 2024-09-24 25,763,189 590,582 0.14 18,298,334,725 1,776,371,882 68.95 2024-09-20
329 2024-09-23 25,172,607 -6,440 0.14 18,303,270,163 1,725,582,210 68.55 2024-09-19
330 2024-09-20 25,179,047 -64,000 0.14 18,308,105,736 1,715,952,053 68.15 2024-09-17
331 2024-09-19 25,243,047 24,849 0.14 18,310,330,358 1,697,594,911 67.25 2024-09-16
332 2024-09-17 25,218,198 -800 0.14 18,349,554,908 1,697,184,725 67.30 2024-09-13
333 2024-09-16 25,218,998 -7,200 0.14 18,349,554,908 1,688,411,916 66.95 2024-09-12
334 2024-09-13 25,226,198 -8,800 0.14 18,352,806,977 1,678,803,477 66.55 2024-09-11
335 2024-09-12 25,234,998 -18,400 0.14 18,356,600,569 1,703,362,365 67.50 2024-09-10
336 2024-09-11 25,253,398 59,600 0.14 18,360,410,846 1,693,240,336 67.05 2024-09-09
337 2024-09-10 25,193,798 -1,600 0.14 18,363,652,712 1,700,581,365 67.50 2024-09-05
338 2024-09-09 25,195,398 -1,200 0.14 18,366,623,224 1,689,351,436 67.05 2024-09-04
339 2024-09-05 25,196,598 -400 0.14 18,373,783,586 1,712,108,834 67.95 2024-09-03
340 2024-09-04 25,196,998 -17,200 0.14 18,376,759,267 1,722,214,813 68.35 2024-09-02
341 2024-09-03 25,214,198 -47,297 0.14 18,406,361,335 1,729,693,983 68.60 2024-08-30
342 2024-09-02 25,261,495 -27,600 0.14 18,408,810,199 1,724,097,034 68.25 2024-08-29
343 2024-08-30 25,289,095 -20,800 0.14 18,411,807,554 1,722,187,370 68.10 2024-08-28
344 2024-08-29 25,309,895 297,400 0.14 18,413,794,271 1,721,072,860 68.00 2024-08-27
345 2024-08-28 25,012,495 -37,799 0.14 18,416,388,690 1,684,591,538 67.35 2024-08-26
346 2024-08-27 25,050,294 -2,000 0.14 18,419,188,647 1,674,612,154 66.85 2024-08-23
347 2024-08-26 25,052,294 -2,000 0.14 18,420,993,950 1,673,493,239 66.80 2024-08-22
348 2024-08-23 25,054,294 -2,400 0.14 18,420,993,950 1,658,594,263 66.20 2024-08-21
349 2024-08-22 25,056,694 -22,758 0.14 18,424,192,638 1,671,281,490 66.70 2024-08-20
350 2024-08-21 25,079,452 -27,600 0.14 18,427,214,235 1,661,513,695 66.25 2024-08-19
351 2024-08-20 25,107,052 -24,400 0.14 18,457,578,949 1,657,065,432 66.00 2024-08-16
352 2024-08-19 25,131,452 -6,400 0.14 18,459,501,891 1,623,491,799 64.60 2024-08-15
353 2024-08-16 25,137,852 26,000 0.14 18,461,817,681 1,630,189,702 64.85 2024-08-14
354 2024-08-15 25,111,852 3,200 0.14 18,463,597,001 1,618,458,861 64.45 2024-08-13
355 2024-08-14 25,108,652 44,897 0.14 18,465,587,693 1,615,741,756 64.35 2024-08-12
356 2024-08-13 25,063,755 -313,200 0.14 18,467,361,723 1,602,827,132 63.95 2024-08-09
357 2024-08-12 25,376,955 2,287 0.14 18,468,993,927 1,594,941,622 62.85 2024-08-08
358 2024-08-09 25,374,668 17,200 0.14 18,471,523,886 1,599,872,817 63.05 2024-08-07
359 2024-08-08 25,357,468 -6,013 0.14 18,474,591,084 1,592,448,990 62.80 2024-08-06
360 2024-08-07 25,363,481 88,506 0.14 18,477,968,540 1,573,803,996 62.05 2024-08-05
361 2024-08-06 25,274,975 98,800 0.14 18,482,648,242 1,661,829,606 65.75 2024-08-02
362 2024-08-05 25,176,175 -10,400 0.14 18,486,504,461 1,718,273,944 68.25 2024-08-01
363 2024-08-02 25,186,575 -68,000 0.14 18,486,504,461 1,761,800,921 69.95 2024-07-31
364 2024-08-01 25,254,575 25,600 0.14 18,486,504,461 1,688,268,339 66.85 2024-07-30
365 2024-07-31 25,228,975 -5,200 0.14 18,518,135,661 1,697,910,018 67.30 2024-07-29
366 2024-07-30 25,234,175 9,200 0.14 18,518,135,661 1,671,764,094 66.25 2024-07-26
367 2024-07-29 25,224,975 8,800 0.14 18,518,135,661 1,664,848,350 66.00 2024-07-25
368 2024-07-26 25,216,175 3,200 0.14 18,518,135,661 1,680,658,064 66.65 2024-07-24
369 2024-07-25 25,212,975 7,600 0.14 18,518,135,661 1,684,226,730 66.80 2024-07-23
370 2024-07-24 25,205,375 4,400 0.14 18,518,135,661 1,691,280,663 67.10 2024-07-22
371 2024-07-23 25,200,975 8,400 0.14 18,518,135,661 1,672,084,691 66.35 2024-07-19
372 2024-07-22 25,192,575 46,006 0.14 18,518,135,661 1,708,056,585 67.80 2024-07-18
373 2024-07-19 25,146,569 38,800 0.14 18,518,135,661 1,689,849,437 67.20 2024-07-17
374 2024-07-18 25,107,769 66,000 0.14 18,518,135,661 1,684,731,300 67.10 2024-07-16
375 2024-07-17 25,041,769 800 0.14 18,518,135,661 1,690,319,408 67.50 2024-07-15
376 2024-07-16 25,040,969 -6,400 0.14 18,546,354,461 1,700,281,795 67.90 2024-07-12
377 2024-07-15 25,047,369 -4,800 0.14 18,546,354,461 1,684,435,565 67.25 2024-07-11
378 2024-07-12 25,052,169 13,200 0.14 18,546,508,701 1,665,969,239 66.50 2024-07-10
379 2024-07-11 25,038,969 43,200 0.14 18,547,222,948 1,671,351,181 66.75 2024-07-09
380 2024-07-10 24,995,769 66,400 0.13 18,556,527,054 1,677,216,100 67.10 2024-07-08
381 2024-07-09 24,929,369 2,400 0.13 18,562,081,308 1,690,211,218 67.80 2024-07-05
382 2024-07-08 24,926,969 -56,800 0.13 18,569,714,205 1,716,221,816 68.85 2024-07-04
383 2024-07-05 24,983,769 400 0.13 18,569,817,032 1,702,643,857 68.15 2024-07-03
384 2024-07-04 24,983,369 14,208 0.13 18,574,165,894 1,705,114,934 68.25 2024-07-02
385 2024-07-03 24,969,161 -3,600 0.13 18,609,461,132 1,705,393,696 68.30 2024-06-28
386 2024-07-02 24,972,761 1,510 0.13 18,613,230,808 1,705,639,576 68.30 2024-06-27
387 2024-06-28 24,971,251 5,600 0.13 18,625,520,181 1,705,536,443 68.30 2024-06-26
388 2024-06-27 24,965,651 -4,400 0.13 18,625,520,181 1,707,650,528 68.40 2024-06-25
389 2024-06-26 24,970,051 8,400 0.13 18,629,110,645 1,694,217,960 67.85 2024-06-24
390 2024-06-25 24,961,651 -6,800 0.13 18,632,063,238 1,701,136,516 68.15 2024-06-21
391 2024-06-24 24,968,451 -6,400 0.13 18,640,171,263 1,710,338,894 68.50 2024-06-20
392 2024-06-21 24,974,851 -9,200 0.13 18,641,732,106 1,712,026,036 68.55 2024-06-19
393 2024-06-20 24,984,051 -1,600 0.13 18,643,555,724 1,697,666,265 67.95 2024-06-18
394 2024-06-19 24,985,651 -10,800 0.13 18,645,352,645 1,689,030,008 67.60 2024-06-17
395 2024-06-18 24,996,451 8,000 0.13 18,679,670,111 1,678,511,685 67.15 2024-06-14
396 2024-06-17 24,988,451 3,400 0.13 18,683,524,798 1,696,715,823 67.90 2024-06-13
397 2024-06-14 24,985,051 19,200 0.13 18,689,145,368 1,702,731,226 68.15 2024-06-12
398 2024-06-13 24,965,851 -28,774 0.13 18,695,117,942 1,710,160,794 68.50 2024-06-11
399 2024-06-12 24,994,625 -5,200 0.13 18,699,054,447 1,718,380,469 68.75 2024-06-07
400 2024-06-11 24,999,825 374 0.13 18,704,277,092 1,712,488,013 68.50 2024-06-06
401 2024-06-07 24,999,451 -1,200 0.13 18,713,176,856 1,702,462,613 68.10 2024-06-05
402 2024-06-06 25,000,651 1,600 0.13 18,713,176,856 1,712,544,594 68.50 2024-06-04
403 2024-06-05 24,999,051 -256,785 0.13 18,717,812,173 1,728,684,377 69.15 2024-06-03
404 2024-06-04 25,255,836 -8,364 0.13 18,754,490,399 1,733,813,141 68.65 2024-05-31
405 2024-06-03 25,264,200 184,814 0.13 18,756,619,572 1,721,755,230 68.15 2024-05-30
406 2024-05-31 25,079,386 55,200 0.13 18,759,882,865 1,717,937,941 68.50 2024-05-29
407 2024-05-30 25,024,186 2,400 0.13 18,763,923,138 1,724,166,415 68.90 2024-05-28
408 2024-05-29 25,021,786 -26,800 0.13 18,767,557,184 1,724,001,055 68.90 2024-05-27
409 2024-05-28 25,048,586 -48,000 0.13 18,771,874,967 1,715,828,141 68.50 2024-05-24
410 2024-05-27 25,096,586 -36,000 0.13 18,775,660,442 1,731,664,434 69.00 2024-05-23
411 2024-05-24 25,132,586 -4,800 0.13 18,775,660,442 1,746,714,727 69.50 2024-05-22
412 2024-05-23 25,137,386 -9,854 0.13 18,778,652,274 1,724,424,680 68.60 2024-05-21
413 2024-05-22 25,147,240 7,269 0.13 18,782,349,224 1,731,387,474 68.85 2024-05-20
414 2024-05-21 25,139,971 128,000 0.13 18,801,471,820 1,723,345,012 68.55 2024-05-17
415 2024-05-20 25,011,971 -64,544 0.13 18,806,357,571 1,753,339,167 70.10 2024-05-16
416 2024-05-17 25,076,515 -36,000 0.13 18,808,951,599 1,729,025,709 68.95 2024-05-14
417 2024-05-16 25,112,515 -29,600 0.13 18,812,283,878 1,710,162,272 68.10 2024-05-13
418 2024-05-14 25,142,115 -16,800 0.13 18,826,067,200 1,709,663,820 68.00 2024-05-10
419 2024-05-13 25,158,915 -46,662 0.13 18,826,067,200 1,703,258,546 67.70 2024-05-09
420 2024-05-10 25,205,577 -170,400 0.13 18,826,067,200 1,773,212,342 70.35 2024-05-08
421 2024-05-09 25,375,977 -834,800 0.13 18,829,426,060 1,768,705,597 69.70 2024-05-07
422 2024-05-08 26,210,777 -400 0.14 18,829,426,060 1,813,785,768 69.20 2024-05-06
423 2024-05-07 26,211,177 -10,700 0.14 18,829,384,795 1,817,745,125 69.35 2024-05-03
424 2024-05-06 26,221,877 742,400 0.14 18,829,384,795 1,815,864,982 69.25 2024-05-02
425 2024-05-03 25,479,477 -40,000 0.14 18,829,384,795 1,707,124,959 67.00 2024-04-30
426 2024-05-02 25,519,477 -56,073 0.14 18,829,384,795 1,672,801,717 65.55 2024-04-29
427 2024-04-30 25,575,550 -33,200 0.14 18,829,384,795 1,661,131,973 64.95 2024-04-26
428 2024-04-29 25,608,750 18,787 0.14 18,829,384,795 1,658,166,563 64.75 2024-04-25
429 2024-04-26 25,589,963 -28,400 0.14 18,877,015,995 1,655,670,606 64.70 2024-04-24
430 2024-04-25 25,618,363 -18,193 0.14 18,877,015,995 1,645,979,823 64.25 2024-04-23
431 2024-04-24 25,636,556 -15,200 0.14 18,878,240,995 1,625,357,650 63.40 2024-04-22
432 2024-04-23 25,651,756 -1,600 0.14 18,881,133,125 1,586,561,109 61.85 2024-04-19
433 2024-04-22 25,653,356 37,600 0.14 18,884,528,982 1,607,182,753 62.65 2024-04-18
434 2024-04-19 25,615,756 18,400 0.14 18,887,148,340 1,592,019,235 62.15 2024-04-17
435 2024-04-18 25,597,356 29,200 0.14 18,888,993,914 1,597,275,014 62.40 2024-04-16
436 2024-04-17 25,568,156 25,100 0.14 18,891,846,735 1,632,526,761 63.85 2024-04-15
437 2024-04-16 25,543,056 2,000 0.14 18,895,806,810 1,629,646,973 63.80 2024-04-12
438 2024-04-15 25,541,056 -31,200 0.14 18,899,371,887 1,656,337,482 64.85 2024-04-11
439 2024-04-12 25,572,256 -40,786 0.14 18,904,130,340 1,657,082,189 64.80 2024-04-10
440 2024-04-11 25,613,042 -41,200 0.14 18,908,448,980 1,636,673,384 63.90 2024-04-09
441 2024-04-10 25,654,242 -7,200 0.14 18,912,455,864 1,621,348,094 63.20 2024-04-08
442 2024-04-09 25,661,442 -54,863 0.14 18,943,500,847 1,610,255,486 62.75 2024-04-05
443 2024-04-08 25,716,305 47,866 0.14 18,947,467,098 1,578,981,127 61.40 2024-04-03
444 2024-04-05 25,668,439 795,491 0.14 18,950,829,998 1,588,876,374 61.90 2024-04-02
445 2024-04-03 24,872,948 -13,600 0.13 18,958,678,001 1,520,980,770 61.15 2024-03-28
446 2024-04-02 24,886,548 -441,887 0.13 18,958,678,001 1,520,568,083 61.10 2024-03-27
447 2024-03-28 25,328,435 -18,800 0.13 18,963,596,721 1,564,030,861 61.75 2024-03-26
448 2024-03-27 25,347,235 -44,400 0.13 18,963,596,721 1,551,250,782 61.20 2024-03-25
449 2024-03-26 25,391,635 -108,200 0.13 18,988,193,973 1,547,620,153 60.95 2024-03-22
450 2024-03-25 25,499,835 -132,000 0.13 18,989,938,637 1,552,939,952 60.90 2024-03-21
451 2024-03-22 25,631,835 -1,625 0.13 18,995,921,167 1,527,657,366 59.60 2024-03-20
452 2024-03-21 25,633,460 400 0.13 18,995,921,167 1,525,190,870 59.50 2024-03-19
453 2024-03-20 25,633,060 197,250 0.13 19,001,544,775 1,527,730,376 59.60 2024-03-18
454 2024-03-19 25,435,810 156,600 0.13 19,001,544,775 1,489,266,676 58.55 2024-03-15
455 2024-03-18 25,279,210 300,800 0.13 19,004,845,839 1,492,737,351 59.05 2024-03-14
456 2024-03-15 24,978,410 -3,200 0.13 19,007,957,459 1,481,219,713 59.30 2024-03-13
457 2024-03-14 24,981,610 -303,200 0.13 19,013,306,229 1,467,669,588 58.75 2024-03-12
458 2024-03-13 25,284,810 2,800 0.13 19,043,499,384 1,475,368,664 58.35 2024-03-11
459 2024-03-12 25,282,010 -201,200 0.13 19,047,127,813 1,486,582,188 58.80 2024-03-08
460 2024-03-11 25,483,210 1,035,600 0.13 19,050,492,701 1,490,767,785 58.50 2024-03-07
461 2024-03-08 24,447,610 -178,470 0.13 19,047,528,759 1,479,080,405 60.50 2024-03-06
462 2024-03-07 24,626,080 77,200 0.13 19,051,052,261 1,478,796,104 60.05 2024-03-05
463 2024-03-06 24,548,880 12,840 0.13 19,054,081,102 1,488,889,572 60.65 2024-03-04
464 2024-03-05 24,536,040 -13,600 0.13 19,056,792,307 1,501,605,648 61.20 2024-03-01
465 2024-03-04 24,549,640 9,600 0.13 19,064,059,015 1,479,115,810 60.25 2024-02-29
466 2024-03-01 24,540,040 -919,600 0.13 19,064,059,015 1,466,267,390 59.75 2024-02-28
467 2024-02-29 25,459,640 -962,400 0.13 19,067,826,494 1,518,667,526 59.65 2024-02-27
468 2024-02-28 26,422,040 74,000 0.14 19,070,957,592 1,577,395,788 59.70 2024-02-26
469 2024-02-27 26,348,040 54,400 0.14 19,077,773,355 1,561,121,370 59.25 2024-02-23
470 2024-02-26 26,293,640 92,800 0.14 19,077,773,355 1,567,100,944 59.60 2024-02-22
471 2024-02-23 26,200,840 56,000 0.14 19,074,342,776 1,578,600,610 60.25 2024-02-21
472 2024-02-22 26,144,840 -7,600 0.14 19,074,342,776 1,637,974,226 62.65 2024-02-20
473 2024-02-21 26,152,440 -29,200 0.14 19,105,832,376 1,631,912,256 62.40 2024-02-19
474 2024-02-20 26,181,640 -24,307 0.14 19,105,832,376 1,621,952,598 61.95 2024-02-16
475 2024-02-19 26,205,947 -7,600 0.14 19,105,832,376 1,607,734,848 61.35 2024-02-15
476 2024-02-16 26,213,547 57,285 0.14 19,105,832,376 1,593,783,658 60.80 2024-02-14
477 2024-02-15 26,156,262 6,800 0.14 19,105,832,376 1,612,533,552 61.65 2024-02-08
478 2024-02-14 26,149,462 -12,954 0.14 19,105,832,376 1,625,189,063 62.15 2024-02-07
479 2024-02-08 26,162,416 -8,120 0.14 19,105,832,376 1,614,221,067 61.70 2024-02-06
480 2024-02-07 26,170,536 15,106 0.14 19,105,832,376 1,597,711,223 61.05 2024-02-05
481 2024-02-06 26,155,430 1,337 0.14 19,105,832,376 1,604,635,631 61.35 2024-02-02
482 2024-02-05 26,154,093 7,116 0.14 19,105,832,376 1,592,784,264 60.90 2024-02-01
483 2024-02-02 26,146,977 -2,800 0.14 19,106,363,412 1,601,502,341 61.25 2024-01-31
484 2024-02-01 26,149,777 -27,600 0.14 19,108,502,744 1,604,288,819 61.35 2024-01-30
485 2024-01-31 26,177,377 -8,800 0.14 19,111,230,963 1,605,982,079 61.35 2024-01-29
486 2024-01-30 26,186,177 -5,610 0.14 19,141,168,028 1,589,500,944 60.70 2024-01-26
487 2024-01-29 26,191,787 -8,000 0.14 19,144,463,295 1,581,983,935 60.40 2024-01-25
488 2024-01-26 26,199,787 37,536 0.14 19,146,695,237 1,570,677,231 59.95 2024-01-24
489 2024-01-25 26,162,251 7,200 0.14 19,149,244,760 1,548,805,259 59.20 2024-01-23
490 2024-01-24 26,155,051 21,200 0.14 19,152,599,284 1,530,070,484 58.50 2024-01-22
491 2024-01-23 26,133,851 1,773 0.14 19,154,854,307 1,532,750,361 58.65 2024-01-19
492 2024-01-22 26,132,078 800 0.14 19,157,533,697 1,530,033,167 58.55 2024-01-18
493 2024-01-19 26,131,278 20,800 0.14 19,161,277,551 1,514,307,560 57.95 2024-01-17
494 2024-01-18 26,110,478 16,400 0.14 19,166,397,630 1,543,129,250 59.10 2024-01-16
495 2024-01-17 26,094,078 -2,633 0.14 19,167,389,202 1,590,434,054 60.95 2024-01-15
496 2024-01-16 26,096,711 21,200 0.14 19,199,530,058 1,604,947,727 61.50 2024-01-12
497 2024-01-15 26,075,511 30,285 0.14 19,199,530,058 1,642,757,193 63.00 2024-01-11
498 2024-01-12 26,045,226 73,230 0.14 19,204,994,164 1,638,244,715 62.90 2024-01-10
499 2024-01-11 25,971,996 -32,492 0.14 19,205,022,611 1,647,923,146 63.45 2024-01-09
500 2024-01-10 26,004,488 -13,600 0.14 19,207,730,165 1,629,181,173 62.65 2024-01-08
501 2024-01-09 26,018,088 -3,600 0.14 19,211,017,596 1,622,227,787 62.35 2024-01-05
502 2024-01-08 26,021,688 -201,243 0.14 19,214,329,826 1,618,548,994 62.20 2024-01-04
503 2024-01-05 26,222,931 5,013 0.14 19,217,542,809 1,644,177,774 62.70 2024-01-03
504 2024-01-04 26,217,918 -3,600 0.14 19,254,014,795 1,650,417,938 62.95 2024-01-02
505 2024-01-03 26,221,518 78,189 0.14 19,257,337,453 1,651,955,634 63.00 2023-12-29
506 2024-01-02 26,143,329 -134,200 0.14 19,260,243,606 1,650,951,226 63.15 2023-12-28
507 2023-12-29 26,277,529 -175,200 0.14 19,262,728,193 1,643,659,439 62.55 2023-12-27
508 2023-12-28 26,452,729 -12,400 0.14 19,265,435,938 1,634,778,652 61.80 2023-12-22
509 2023-12-27 26,465,129 -223,200 0.14 19,268,843,142 1,620,989,151 61.25 2023-12-21
510 2023-12-22 26,688,329 -19,600 0.14 19,272,290,570 1,633,325,735 61.20 2023-12-20
511 2023-12-21 26,707,929 6,000 0.14 19,275,643,355 1,610,488,119 60.30 2023-12-19
512 2023-12-20 26,701,929 17,745 0.14 19,279,125,417 1,611,461,415 60.35 2023-12-18
513 2023-12-19 26,684,184 -6,800 0.14 19,286,072,916 1,637,074,688 61.35 2023-12-15
514 2023-12-18 26,690,984 -13,200 0.14 19,286,072,916 1,628,150,024 61.00 2023-12-14
515 2023-12-15 26,704,184 400 0.14 19,289,544,899 1,616,938,341 60.55 2023-12-13
516 2023-12-14 26,703,784 -14,000 0.14 19,293,019,003 1,619,584,500 60.65 2023-12-12
517 2023-12-13 26,717,784 -4,800 0.14 19,296,493,731 1,611,082,375 60.30 2023-12-11
518 2023-12-12 26,722,584 -11,600 0.14 19,324,596,343 1,603,355,040 60.00 2023-12-08
519 2023-12-11 26,734,184 5,600 0.14 19,328,477,933 1,600,040,912 59.85 2023-12-07
520 2023-12-08 26,728,584 -20,800 0.14 19,331,914,739 1,591,687,177 59.55 2023-12-06
521 2023-12-07 26,749,384 -6,000 0.14 19,335,119,097 1,583,563,533 59.20 2023-12-05
522 2023-12-06 26,755,384 -3,200 0.14 19,338,931,289 1,597,296,425 59.70 2023-12-04
523 2023-12-05 26,758,584 -8,000 0.14 19,342,734,787 1,584,108,173 59.20 2023-12-01
524 2023-12-01 26,766,584 -40,358 0.14 19,350,209,278 1,592,611,748 59.50 2023-11-29
525 2023-11-30 26,806,942 -3,200 0.14 19,354,770,703 1,599,034,090 59.65 2023-11-28
526 2023-11-29 26,810,142 -400 0.14 19,358,281,736 1,604,586,999 59.85 2023-11-27
527 2023-11-28 26,810,542 1,200 0.14 19,387,770,309 1,593,886,722 59.45 2023-11-24
528 2023-11-27 26,809,342 3,200 0.14 19,387,770,309 1,605,879,586 59.90 2023-11-23
529 2023-11-24 26,806,142 7,200 0.14 19,391,201,753 1,601,666,985 59.75 2023-11-22
530 2023-11-23 26,798,942 116 0.14 19,394,882,354 1,606,596,573 59.95 2023-11-21
531 2023-11-22 26,798,826 -9,199 0.14 19,398,461,656 1,613,289,325 60.20 2023-11-20
532 2023-11-21 26,808,025 -10,800 0.14 19,401,997,040 1,583,013,876 59.05 2023-11-17
533 2023-11-20 26,818,825 -4,400 0.14 19,405,937,756 1,593,038,205 59.40 2023-11-16
534 2023-11-17 26,823,225 -39,600 0.14 19,412,819,916 1,606,711,178 59.90 2023-11-15
535 2023-11-16 26,862,825 -4,000 0.14 19,412,819,916 1,567,445,839 58.35 2023-11-14
536 2023-11-15 26,866,825 -29,200 0.14 19,431,455,137 1,551,559,144 57.75 2023-11-13
537 2023-11-14 26,896,025 18,000 0.14 19,435,164,543 1,541,142,233 57.30 2023-11-10
538 2023-11-13 26,878,025 6,000 0.14 19,438,337,822 1,545,486,438 57.50 2023-11-09
539 2023-11-10 26,872,025 12,266 0.14 19,445,182,746 1,566,639,058 58.30 2023-11-08
540 2023-11-09 26,859,759 -9,600 0.14 19,445,182,746 1,575,324,865 58.65 2023-11-07
541 2023-11-08 26,869,359 4,800 0.14 19,448,546,558 1,573,200,969 58.55 2023-11-06
542 2023-11-07 26,864,559 19,200 0.14 19,451,965,938 1,563,517,334 58.20 2023-11-03
543 2023-11-06 26,845,359 -800 0.14 19,455,340,004 1,530,185,463 57.00 2023-11-02
544 2023-11-03 26,846,159 400 0.14 19,458,838,930 1,527,546,447 56.90 2023-11-01
545 2023-11-02 26,845,759 68,400 0.14 19,462,347,852 1,507,389,368 56.15 2023-10-31
546 2023-11-01 26,777,359 35,200 0.14 19,473,203,852 1,531,664,935 57.20 2023-10-30
547 2023-10-31 26,742,159 -4,800 0.14 19,473,203,852 1,552,382,330 58.05 2023-10-27
548 2023-10-30 26,746,959 6,400 0.14 19,473,203,852 1,527,251,359 57.10 2023-10-26
549 2023-10-27 26,740,559 14,620 0.14 19,799,317,259 1,562,985,674 58.45 2023-10-25
550 2023-10-26 26,725,939 46,000 0.13 19,800,662,528 1,566,140,025 58.60 2023-10-24
551 2023-10-25 26,679,939 25,200 0.13 19,803,480,711 1,595,460,352 59.80 2023-10-20
552 2023-10-24 26,654,739 2,800 0.13 19,804,553,198 1,619,275,394 60.75 2023-10-19
553 2023-10-20 26,651,939 799 0.13 19,812,996,682 1,659,083,203 62.25 2023-10-18
554 2023-10-19 26,651,140 -1,600 0.13 19,812,996,682 1,648,373,009 61.85 2023-10-17
555 2023-10-18 26,652,740 10,257 0.13 19,844,323,395 1,647,139,332 61.80 2023-10-16
556 2023-10-17 26,642,483 -2,400 0.13 19,844,323,395 1,665,155,188 62.50 2023-10-13
557 2023-10-16 26,644,883 -6,000 0.13 19,844,323,395 1,683,956,606 63.20 2023-10-12
558 2023-10-13 26,650,883 -10,000 0.13 19,844,323,395 1,673,675,452 62.80 2023-10-11
559 2023-10-12 26,660,883 -41,200 0.13 19,844,323,395 1,658,306,923 62.20 2023-10-10
560 2023-10-11 26,702,083 -14,000 0.13 19,844,323,395 1,655,529,146 62.00 2023-10-09
561 2023-10-10 26,716,083 13,090 0.13 19,844,323,395 1,657,732,950 62.05 2023-10-06
562 2023-10-09 26,702,993 400 0.13 19,847,801,465 1,627,547,423 60.95 2023-10-05
563 2023-10-06 26,702,593 -303,214 0.13 19,850,923,449 1,624,852,784 60.85 2023-10-04
564 2023-10-05 27,005,807 -150,722 0.14 19,854,271,975 1,644,653,646 60.90 2023-10-03
565 2023-10-04 27,156,529 -57,600 0.14 19,884,649,820 1,675,557,839 61.70 2023-09-29
566 2023-10-03 27,214,129 -55,600 0.14 19,886,484,733 1,649,176,217 60.60 2023-09-28
567 2023-09-29 27,269,729 -3,600 0.14 19,893,858,588 1,659,363,010 60.85 2023-09-27
568 2023-09-28 27,273,329 13,040 0.14 19,893,858,588 1,647,309,072 60.40 2023-09-26
569 2023-09-27 27,260,289 -4,400 0.14 19,896,256,544 1,664,240,643 61.05 2023-09-25
570 2023-09-26 27,264,689 -30,400 0.14 19,898,533,578 1,674,051,905 61.40 2023-09-22
571 2023-09-25 27,295,089 -35,820 0.14 19,901,353,796 1,659,541,411 60.80 2023-09-21
572 2023-09-22 27,330,909 -21,600 0.14 19,903,942,000 1,669,918,540 61.10 2023-09-20
573 2023-09-21 27,352,509 3,699 0.14 19,906,619,372 1,660,297,296 60.70 2023-09-19
574 2023-09-20 27,348,810 -11,200 0.14 19,933,260,518 1,661,440,208 60.75 2023-09-18
575 2023-09-19 27,360,010 -8,000 0.14 19,935,824,992 1,664,856,609 60.85 2023-09-15
576 2023-09-18 27,368,010 117,386 0.14 19,935,987,833 1,635,238,598 59.75 2023-09-14
577 2023-09-15 27,250,624 -64,000 0.14 19,937,849,813 1,607,786,816 59.00 2023-09-13
578 2023-09-14 27,314,624 20,800 0.14 19,940,649,813 1,582,882,461 57.95 2023-09-12
579 2023-09-13 27,293,824 61,600 0.14 19,942,883,416 1,573,488,954 57.65 2023-09-11
580 2023-09-12 27,232,224 -986,900 0.14 19,945,467,431 1,560,406,435 57.30 2023-09-07
581 2023-09-11 28,219,124 8,400 0.14 19,947,320,437 1,629,654,411 57.75 2023-09-06
582 2023-09-07 28,210,724 13,177 0.14 19,952,139,224 1,626,348,239 57.65 2023-09-05
583 2023-09-06 28,197,547 18,812 0.14 19,971,065,624 1,656,605,886 58.75 2023-09-04
584 2023-09-04 28,178,735 22,000 0.14 19,976,446,952 1,672,407,922 59.35 2023-08-30
585 2023-08-31 28,156,735 7,600 0.14 19,980,178,209 1,647,168,998 58.50 2023-08-29
586 2023-08-30 28,149,135 406 0.14 19,982,678,209 1,653,761,681 58.75 2023-08-28
587 2023-08-29 28,148,729 -800 0.14 19,984,779,507 1,643,885,774 58.40 2023-08-25
588 2023-08-28 28,149,529 10,000 0.14 19,987,149,739 1,656,599,782 58.85 2023-08-24
589 2023-08-25 28,139,529 1,321,600 0.14 19,987,149,739 1,643,348,494 58.40 2023-08-23
590 2023-08-24 26,817,929 4,176 0.13 19,989,646,645 1,570,189,743 58.55 2023-08-22
591 2023-08-23 26,813,753 -11,200 0.13 19,991,677,049 1,568,604,551 58.50 2023-08-21
592 2023-08-22 26,824,953 4,800 0.13 20,019,036,355 1,573,283,493 58.65 2023-08-18
593 2023-08-21 26,820,153 -6,600 0.13 20,021,436,007 1,590,435,073 59.30 2023-08-17
594 2023-08-18 26,826,753 -13,311 0.13 20,023,789,397 1,608,263,842 59.95 2023-08-16
595 2023-08-17 26,840,064 -26,000 0.13 20,026,185,786 1,642,611,917 61.20 2023-08-15
596 2023-08-16 26,866,064 -9,200 0.13 20,028,463,074 1,675,099,090 62.35 2023-08-14
597 2023-08-15 26,875,264 14,800 0.13 20,030,734,853 1,682,391,526 62.60 2023-08-11
598 2023-08-14 26,860,464 82,041 0.13 20,032,984,853 1,681,465,046 62.60 2023-08-10
599 2023-08-11 26,778,423 -52,800 0.13 20,035,174,425 1,709,802,309 63.85 2023-08-09
600 2023-08-09 26,831,223 3,250 0.13 20,039,869,863 1,715,856,711 63.95 2023-08-07
601 2023-08-08 26,827,973 -39,200 0.13 20,042,177,909 1,712,966,076 63.85 2023-08-04
602 2023-08-07 26,867,173 47,200 0.13 20,044,341,121 1,689,945,182 62.90 2023-08-03
603 2023-08-04 26,819,973 8,468 0.13 20,046,341,121 1,721,842,267 64.20 2023-08-02
604 2023-08-03 26,811,505 -26,000 0.13 20,046,341,121 1,777,602,782 66.30 2023-08-01
605 2023-08-02 26,837,505 -826,885 0.13 20,046,341,121 1,749,805,326 65.20 2023-07-31
606 2023-08-01 27,664,390 -5,600 0.14 20,058,885,521 1,792,652,472 64.80 2023-07-28
607 2023-07-31 27,669,990 -41,947 0.14 20,058,885,521 1,797,165,851 64.95 2023-07-27
608 2023-07-28 27,711,937 -6,689 0.14 20,060,750,069 1,791,576,727 64.65 2023-07-26
609 2023-07-27 27,718,626 -29,200 0.14 20,062,569,722 1,787,851,377 64.50 2023-07-25
610 2023-07-26 27,747,826 -3,600 0.14 20,064,402,615 1,767,536,516 63.70 2023-07-24
611 2023-07-25 27,751,426 -33,600 0.14 20,087,030,330 1,784,416,692 64.30 2023-07-21
612 2023-07-24 27,785,026 -6,800 0.14 20,088,849,785 1,772,684,659 63.80 2023-07-20
613 2023-07-21 27,791,826 -3,200 0.14 20,090,687,715 1,757,832,995 63.25 2023-07-19
614 2023-07-20 27,795,026 -14,800 0.14 20,092,897,786 1,749,696,887 62.95 2023-07-18
615 2023-07-19 27,809,826 -22,800 0.14 20,095,144,154 1,746,457,073 62.80 2023-07-14
616 2023-07-18 27,832,626 -15,600 0.14 20,098,800,477 1,729,797,706 62.15 2023-07-13
617 2023-07-14 27,848,226 -14,000 0.14 20,102,256,710 1,709,881,076 61.40 2023-07-12
618 2023-07-13 27,862,226 2,000 0.14 20,104,246,728 1,692,630,230 60.75 2023-07-11
619 2023-07-12 27,860,226 -23,200 0.14 20,129,024,668 1,698,080,775 60.95 2023-07-10
620 2023-07-11 27,883,426 -3,200 0.14 20,131,663,933 1,691,129,787 60.65 2023-07-07
621 2023-07-10 27,886,626 -20,000 0.14 20,134,465,213 1,701,084,186 61.00 2023-07-06
622 2023-07-07 27,906,626 -6,400 0.14 20,135,069,277 1,720,443,493 61.65 2023-07-05
623 2023-07-06 27,913,026 -6,400 0.14 20,138,630,722 1,737,585,869 62.25 2023-07-04
624 2023-07-05 27,919,426 -17,200 0.14 20,139,648,312 1,729,608,441 61.95 2023-07-03
625 2023-07-04 27,936,626 -400 0.14 20,143,721,192 1,704,134,186 61.00 2023-06-30
626 2023-07-03 27,937,026 -400 0.14 20,144,249,763 1,699,968,032 60.85 2023-06-29
627 2023-06-30 27,937,426 -9,600 0.14 20,146,571,281 1,699,992,372 60.85 2023-06-28
628 2023-06-29 27,947,026 2,800 0.14 20,149,854,523 1,690,795,073 60.50 2023-06-27
629 2023-06-28 27,944,226 -72,400 0.14 20,151,454,083 1,665,475,870 59.60 2023-06-26
630 2023-06-27 28,016,626 -42,590 0.14 20,176,162,254 1,673,993,404 59.75 2023-06-23
631 2023-06-26 28,059,216 21,200 0.14 20,179,113,785 1,720,029,941 61.30 2023-06-21
632 2023-06-23 28,038,016 -12,883 0.14 20,181,398,543 1,724,337,984 61.50 2023-06-20
633 2023-06-21 28,050,899 -22,000 0.14 20,187,129,122 1,722,325,199 61.40 2023-06-19
634 2023-06-20 28,072,899 1,209 0.14 20,187,129,122 1,712,446,839 61.00 2023-06-16
635 2023-06-19 28,071,690 -1,600 0.14 20,190,602,218 1,685,704,985 60.05 2023-06-15
636 2023-06-16 28,073,290 -10,861 0.14 20,194,198,236 1,685,801,065 60.05 2023-06-14
637 2023-06-15 28,084,151 -6,800 0.14 20,194,198,236 1,682,240,645 59.90 2023-06-13
638 2023-06-14 28,090,951 -3,567 0.14 20,220,795,868 1,685,457,060 60.00 2023-06-12
639 2023-06-13 28,094,518 -53,600 0.14 20,221,901,964 1,685,671,080 60.00 2023-06-09
640 2023-06-12 28,148,118 -24,800 0.14 20,224,702,501 1,687,479,674 59.95 2023-06-08
641 2023-06-09 28,172,918 -16,800 0.14 20,225,834,276 1,680,514,559 59.65 2023-06-07
642 2023-06-08 28,189,718 -8,800 0.14 20,228,215,067 1,664,602,848 59.05 2023-06-06
643 2023-06-07 28,198,518 -18,000 0.14 20,230,630,418 1,667,942,340 59.15 2023-06-05
644 2023-06-06 28,216,518 -5,888 0.14 20,233,650,659 1,642,201,348 58.20 2023-06-02
645 2023-06-05 28,222,406 -13,058 0.14 20,235,447,170 1,618,554,984 57.35 2023-06-01
646 2023-06-02 28,235,464 -12,800 0.14 20,237,926,454 1,629,186,273 57.70 2023-05-31
647 2023-06-01 28,248,264 -23,200 0.14 20,240,448,094 1,662,410,336 58.85 2023-05-30
648 2023-05-31 28,271,464 -6,000 0.14 20,272,947,879 1,660,948,510 58.75 2023-05-29
649 2023-05-30 28,277,464 -4,400 0.14 20,275,363,675 1,649,990,024 58.35 2023-05-25
650 2023-05-29 28,281,864 26,986 0.14 20,277,785,376 1,675,700,442 59.25 2023-05-24
651 2023-05-25 28,254,878 7,848 0.14 20,282,594,655 1,683,990,729 59.60 2023-05-23
652 2023-05-24 28,247,030 -7,200 0.14 20,282,594,655 1,687,760,043 59.75 2023-05-22
653 2023-05-23 28,254,230 -13,600 0.14 20,284,951,116 1,679,713,974 59.45 2023-05-19
654 2023-05-22 28,267,830 -2,000 0.14 20,287,327,686 1,680,522,494 59.45 2023-05-18
655 2023-05-19 28,269,830 -4,800 0.14 20,289,710,284 1,658,025,530 58.65 2023-05-17
656 2023-05-18 28,274,630 -16,746 0.14 20,292,110,595 1,687,995,411 59.70 2023-05-16
657 2023-05-17 28,291,376 21,200 0.14 20,294,503,966 1,676,264,028 59.25 2023-05-15
658 2023-05-16 28,270,176 -983 0.14 20,296,889,885 1,660,872,840 58.75 2023-05-12
659 2023-05-15 28,271,159 19,200 0.14 20,299,297,387 1,666,584,823 58.95 2023-05-11
660 2023-05-12 28,251,959 -40,000 0.14 20,304,067,982 1,676,753,767 59.35 2023-05-10
661 2023-05-10 28,291,959 -30,400 0.14 20,304,067,982 1,683,371,561 59.50 2023-05-08
662 2023-05-09 28,322,359 522 0.14 20,304,037,379 1,655,441,884 58.45 2023-05-05
663 2023-05-08 28,321,837 -276,400 0.14 20,304,037,379 1,661,075,740 58.65 2023-05-04
664 2023-05-05 28,598,237 -534,800 0.14 20,304,037,379 1,683,006,247 58.85 2023-05-03
665 2023-05-04 29,133,037 -24,000 0.14 20,304,037,379 1,708,652,620 58.65 2023-05-02
666 2023-05-03 29,157,037 -14,664 0.14 20,304,037,379 1,637,167,628 56.15 2023-04-28
667 2023-05-02 29,171,701 -56,800 0.14 20,304,037,379 1,640,908,181 56.25 2023-04-27
668 2023-04-28 29,228,501 -782 0.14 20,304,037,379 1,614,874,680 55.25 2023-04-26
669 2023-04-27 29,229,283 827 0.14 20,304,037,379 1,622,225,207 55.50 2023-04-25
670 2023-04-26 29,228,456 -400 0.14 20,304,037,379 1,635,332,113 55.95 2023-04-24
671 2023-04-25 29,228,856 -14,800 0.14 20,304,037,379 1,635,354,493 55.95 2023-04-21
672 2023-04-24 29,243,656 -2,800 0.14 20,304,037,379 1,647,880,016 56.35 2023-04-20
673 2023-04-21 29,246,456 2,968 0.14 20,304,037,379 1,633,414,568 55.85 2023-04-19
674 2023-04-20 29,243,488 1,200 0.14 20,304,037,379 1,647,870,549 56.35 2023-04-18
675 2023-04-19 29,242,288 -10,800 0.14 20,304,037,379 1,663,886,187 56.90 2023-04-17
676 2023-04-18 29,253,088 -26,000 0.14 20,304,037,379 1,626,471,693 55.60 2023-04-14
677 2023-04-17 29,279,088 101,852 0.14 20,304,037,379 1,617,669,612 55.25 2023-04-13
678 2023-04-14 29,177,236 80,400 0.14 20,304,037,379 1,597,453,671 54.75 2023-04-12
679 2023-04-13 29,096,836 -23,200 0.14 20,304,037,379 1,594,506,613 54.80 2023-04-11
680 2023-04-12 29,120,036 25,600 0.14 20,304,037,379 1,578,305,951 54.20 2023-04-06
681 2023-04-11 29,094,436 13,600 0.14 20,304,037,379 1,590,010,927 54.65 2023-04-04
682 2023-04-06 29,080,836 -13,303 0.14 20,304,037,379 1,576,181,311 54.20 2023-04-03
683 2023-04-04 29,094,139 240,800 0.14 20,304,037,379 1,547,808,195 53.20 2023-03-31
684 2023-04-03 28,853,339 49,600 0.14 20,304,037,379 1,552,309,638 53.80 2023-03-30
685 2023-03-31 28,803,739 27,600 0.14 20,304,037,379 1,525,157,980 52.95 2023-03-29
686 2023-03-30 28,776,139 -21,600 0.14 20,296,552,779 1,515,063,718 52.65 2023-03-28
687 2023-03-29 28,797,739 -26,000 0.14 20,296,552,779 1,487,403,219 51.65 2023-03-27
688 2023-03-28 28,823,739 114,567 0.14 20,296,552,779 1,503,157,989 52.15 2023-03-24
689 2023-03-27 28,709,172 10,401 0.14 20,296,552,779 1,541,682,536 53.70 2023-03-23
690 2023-03-24 28,698,771 -132,000 0.14 20,296,552,779 1,535,384,249 53.50 2023-03-22
691 2023-03-23 28,830,771 -23,200 0.14 20,296,552,779 1,496,317,015 51.90 2023-03-21
692 2023-03-22 28,853,971 274,931 0.14 20,296,552,779 1,455,682,837 50.45 2023-03-20
693 2023-03-21 28,579,040 -11,200 0.14 20,296,552,779 1,537,552,352 53.80 2023-03-17
694 2023-03-20 28,590,240 241,845 0.14 20,296,552,779 1,541,013,936 53.90 2023-03-16
695 2023-03-17 28,348,395 -93,456 0.14 20,296,552,779 1,564,831,404 55.20 2023-03-15
696 2023-03-16 28,441,851 51,261 0.14 20,296,552,779 1,525,905,306 53.65 2023-03-14
697 2023-03-15 28,390,590 24,000 0.14 20,296,552,779 1,598,390,217 56.30 2023-03-13
698 2023-03-14 28,366,590 -37,795 0.14 20,296,552,779 1,599,875,676 56.40 2023-03-10
699 2023-03-13 28,404,385 -3,417 0.14 20,296,552,779 1,663,076,742 58.55 2023-03-09
700 2023-03-10 28,407,802 19,663 0.14 20,296,552,779 1,646,232,126 57.95 2023-03-08
701 2023-03-09 28,388,139 -1,296 0.14 20,296,552,779 1,657,867,318 58.40 2023-03-07
702 2023-03-08 28,389,435 15,043 0.14 20,296,552,779 1,650,845,645 58.15 2023-03-06
703 2023-03-07 28,374,392 174,423 0.14 20,296,552,779 1,645,714,736 58.00 2023-03-03
704 2023-03-06 28,199,969 6,000 0.14 20,296,552,779 1,642,648,194 58.25 2023-03-02
705 2023-03-03 28,193,969 -228,773 0.14 20,296,552,779 1,698,686,632 60.25 2023-03-01
706 2023-03-02 28,422,742 -132,800 0.14 20,296,552,779 1,685,468,601 59.30 2023-02-28
707 2023-03-01 28,555,542 -67,200 0.14 20,296,552,779 1,686,204,755 59.05 2023-02-27
708 2023-02-28 28,622,742 -6,800 0.14 20,296,552,779 1,704,484,286 59.55 2023-02-24
709 2023-02-27 28,629,542 5,200 0.14 20,293,607,410 1,699,163,318 59.35 2023-02-23
710 2023-02-24 28,624,342 -92,800 0.14 20,293,607,410 1,736,066,342 60.65 2023-02-22
711 2023-02-23 28,717,142 -29,600 0.14 20,293,607,410 1,654,107,379 57.60 2023-02-21
712 2023-02-22 28,746,742 -190,800 0.14 20,293,607,410 1,688,871,093 58.75 2023-02-20
713 2023-02-21 28,937,542 -13,428 0.14 20,293,607,410 1,684,164,944 58.20 2023-02-17
714 2023-02-20 28,950,970 -21,924 0.14 20,293,607,410 1,682,051,357 58.10 2023-02-16
715 2023-02-17 28,972,894 1,907 0.14 20,293,607,410 1,667,390,050 57.55 2023-02-15
716 2023-02-16 28,970,987 -5,312 0.14 20,293,607,410 1,686,111,443 58.20 2023-02-14
717 2023-02-15 28,976,299 -27,600 0.14 20,293,607,410 1,673,381,267 57.75 2023-02-13
718 2023-02-14 29,003,899 -15,600 0.14 20,293,607,410 1,682,226,142 58.00 2023-02-10
719 2023-02-13 29,019,499 -4,458 0.14 20,293,607,410 1,683,130,942 58.00 2023-02-09
720 2023-02-10 29,023,957 -20,646 0.14 20,293,607,410 1,677,584,715 57.80 2023-02-08
721 2023-02-09 29,044,603 -18,000 0.14 20,293,607,410 1,643,924,530 56.60 2023-02-07
722 2023-02-08 29,062,603 -21,200 0.14 20,293,607,410 1,644,943,330 56.60 2023-02-06
723 2023-02-07 29,083,803 -476,000 0.14 20,293,607,410 1,625,784,588 55.90 2023-02-03
724 2023-02-06 29,559,803 -32,000 0.15 20,293,607,410 1,704,122,643 57.65 2023-02-02
725 2023-02-03 29,591,803 -11,600 0.15 20,293,607,410 1,688,212,361 57.05 2023-02-01
726 2023-02-02 29,603,403 -67,600 0.15 20,293,607,410 1,715,517,204 57.95 2023-01-31
727 2023-02-01 29,671,003 -258,000 0.15 20,293,607,410 1,716,467,524 57.85 2023-01-30
728 2023-01-31 29,929,003 -44,082 0.15 20,293,607,410 1,734,385,724 57.95 2023-01-27
729 2023-01-30 29,973,085 -26,800 0.15 20,293,607,410 1,735,441,622 57.90 2023-01-26
730 2023-01-27 29,999,885 -22,800 0.15 20,293,607,410 1,706,993,457 56.90 2023-01-20
731 2023-01-26 30,022,685 -35,834 0.15 20,293,607,410 1,700,785,105 56.65 2023-01-19
732 2023-01-20 30,058,519 39,200 0.15 20,293,607,410 1,707,323,879 56.80 2023-01-18
733 2023-01-19 30,019,319 -27,600 0.15 20,293,607,410 1,700,594,421 56.65 2023-01-17
734 2023-01-18 30,046,919 -50,800 0.15 20,293,607,410 1,702,157,961 56.65 2023-01-16
735 2023-01-17 30,097,719 -103,600 0.15 20,293,607,410 1,670,423,405 55.50 2023-01-13
736 2023-01-16 30,201,319 -33,600 0.15 20,293,607,410 1,633,891,358 54.10 2023-01-12
737 2023-01-13 30,234,919 -18,800 0.15 20,293,607,410 1,622,103,404 53.65 2023-01-11
738 2023-01-12 30,253,719 -85,605 0.15 20,293,607,410 1,612,523,223 53.30 2023-01-10
739 2023-01-11 30,339,324 -39,200 0.15 20,293,607,410 1,617,085,969 53.30 2023-01-09
740 2023-01-10 30,378,524 -60,400 0.15 20,293,607,410 1,585,758,953 52.20 2023-01-06
741 2023-01-09 30,438,924 -72,335 0.15 20,293,607,410 1,559,994,855 51.25 2023-01-05
742 2023-01-06 30,511,259 -9,600 0.15 20,293,607,410 1,525,562,950 50.00 2023-01-04
743 2023-01-05 30,520,859 7,200 0.15 20,293,607,410 1,486,365,833 48.70 2023-01-03
744 2023-01-04 30,513,659 -11,200 0.15 20,293,607,410 1,481,438,144 48.55 2022-12-30
745 2023-01-03 30,524,859 -48,800 0.15 20,293,607,410 1,477,403,176 48.40 2022-12-29
746 2022-12-30 30,573,659 -12,987 0.15 20,293,605,502 1,482,822,462 48.50 2022-12-28
747 2022-12-29 30,586,646 5,114 0.15 20,293,605,502 1,465,100,343 47.90 2022-12-23
748 2022-12-28 30,581,532 4,000 0.15 20,293,605,502 1,474,029,842 48.20 2022-12-22
749 2022-12-23 30,577,532 -32,400 0.15 20,293,605,502 1,452,432,770 47.50 2022-12-21
750 2022-12-22 30,609,932 -800 0.15 20,293,605,502 1,431,014,321 46.75 2022-12-20
751 2022-12-21 30,610,732 6,800 0.15 20,293,605,502 1,437,173,867 46.95 2022-12-19
752 2022-12-20 30,603,932 -13,600 0.15 20,293,605,502 1,438,384,804 47.00 2022-12-16
753 2022-12-19 30,617,532 2,800 0.15 20,293,605,502 1,445,147,510 47.20 2022-12-15
754 2022-12-16 30,614,732 -10,800 0.15 20,293,605,502 1,471,037,873 48.05 2022-12-14
755 2022-12-15 30,625,532 -8,800 0.15 20,293,605,502 1,460,837,876 47.70 2022-12-13
756 2022-12-14 30,634,332 -9,200 0.15 20,293,605,502 1,458,194,203 47.60 2022-12-12
757 2022-12-13 30,643,532 -3,200 0.15 20,293,605,502 1,446,374,710 47.20 2022-12-09
758 2022-12-12 30,646,732 214,551 0.15 20,293,605,502 1,441,928,741 47.05 2022-12-08
759 2022-12-09 30,432,181 400 0.15 20,293,605,502 1,419,661,244 46.65 2022-12-07
760 2022-12-08 30,431,781 400 0.15 20,293,605,502 1,440,944,830 47.35 2022-12-06
761 2022-12-07 30,431,381 -8,800 0.15 20,293,605,502 1,436,361,183 47.20 2022-12-05
762 2022-12-06 30,440,181 3,600 0.15 20,293,605,502 1,427,644,489 46.90 2022-12-02
763 2022-12-05 30,436,581 4,800 0.15 20,293,605,502 1,439,650,281 47.30 2022-12-01
764 2022-12-01 30,431,781 -197,200 0.15 20,293,605,502 1,407,469,871 46.25 2022-11-29
765 2022-11-30 30,628,981 -8,400 0.15 20,293,605,502 1,396,681,534 45.60 2022-11-28
766 2022-11-29 30,637,381 -3,600 0.15 20,293,545,340 1,409,319,526 46.00 2022-11-25
767 2022-11-28 30,640,981 -24,800 0.15 20,293,545,340 1,409,485,126 46.00 2022-11-24
768 2022-11-25 30,665,781 -4,800 0.15 20,293,545,340 1,386,093,301 45.20 2022-11-23
769 2022-11-24 30,670,581 -10,800 0.15 20,293,545,340 1,372,508,500 44.75 2022-11-22
770 2022-11-23 30,681,381 -14,528 0.15 20,293,545,340 1,360,719,247 44.35 2022-11-21
771 2022-11-22 30,695,909 -40,332 0.15 20,293,545,340 1,355,224,382 44.15 2022-11-18
772 2022-11-21 30,736,241 -2,000 0.15 20,293,545,340 1,363,152,288 44.35 2022-11-17
773 2022-11-18 30,738,241 -22,800 0.15 20,293,545,340 1,363,240,988 44.35 2022-11-16
774 2022-11-17 30,761,041 -16,000 0.15 20,293,545,340 1,375,018,533 44.70 2022-11-15
775 2022-11-16 30,777,041 -4,000 0.15 20,293,545,340 1,343,417,840 43.65 2022-11-14
776 2022-11-15 30,781,041 -28,000 0.15 20,293,545,340 1,335,897,179 43.40 2022-11-11
777 2022-11-14 30,809,041 55,400 0.15 20,293,545,340 1,309,384,243 42.50 2022-11-10
778 2022-11-11 30,753,641 32,061 0.15 20,293,545,340 1,322,406,563 43.00 2022-11-09
779 2022-11-10 30,721,580 -1,200 0.15 20,293,545,340 1,321,027,940 43.00 2022-11-08
780 2022-11-09 30,722,780 -70,875 0.15 20,293,545,340 1,321,079,540 43.00 2022-11-07
781 2022-11-08 30,793,655 -52,395 0.15 20,293,545,340 1,276,397,000 41.45 2022-11-04
782 2022-11-07 30,846,050 59,200 0.15 20,293,545,340 1,243,095,815 40.30 2022-11-03
783 2022-11-04 30,786,850 25,200 0.15 20,293,545,340 1,274,575,590 41.40 2022-11-02
784 2022-11-03 30,761,650 -152,400 0.15 20,293,545,340 1,262,765,733 41.05 2022-11-01
785 2022-11-02 30,914,050 -15,600 0.15 20,293,545,340 1,244,290,513 40.25 2022-10-31
786 2022-11-01 30,929,650 22,884 0.15 20,293,545,340 1,238,732,483 40.05 2022-10-28
787 2022-10-31 30,906,766 -192,600 0.15 20,293,545,340 1,257,905,376 40.70 2022-10-27
788 2022-10-28 31,099,366 45,600 0.15 20,293,545,340 1,251,749,482 40.25 2022-10-26
789 2022-10-27 31,053,766 12,189 0.15 20,293,545,340 1,240,597,952 39.95 2022-10-25
790 2022-10-26 31,041,577 -63,600 0.15 20,293,545,340 1,306,850,392 42.10 2022-10-24
791 2022-10-25 31,105,177 6,000 0.15 20,293,545,340 1,292,420,104 41.55 2022-10-21
792 2022-10-24 31,099,177 -25,830 0.15 20,293,545,340 1,299,945,599 41.80 2022-10-20
793 2022-10-21 31,125,007 10,800 0.15 20,293,545,340 1,296,356,542 41.65 2022-10-19
794 2022-10-20 31,114,207 -12,800 0.15 20,293,545,340 1,313,019,535 42.20 2022-10-18
795 2022-10-19 31,127,007 -13,600 0.15 20,293,545,340 1,280,876,338 41.15 2022-10-17
796 2022-10-18 31,140,607 -46,000 0.15 20,293,545,340 1,262,751,614 40.55 2022-10-14
797 2022-10-17 31,186,607 52,087 0.15 20,293,545,340 1,208,481,021 38.75 2022-10-13
798 2022-10-14 31,134,520 228,000 0.15 20,293,545,340 1,204,905,924 38.70 2022-10-12
799 2022-10-13 30,906,520 14,791 0.15 20,293,545,340 1,226,988,844 39.70 2022-10-11
800 2022-10-12 30,891,729 38,000 0.15 20,293,545,340 1,246,481,265 40.35 2022-10-10
801 2022-10-11 30,853,729 290,600 0.15 20,293,545,340 1,272,716,321 41.25 2022-10-07
802 2022-10-10 30,563,129 8,000 0.15 20,293,545,340 1,291,292,200 42.25 2022-10-06
803 2022-10-07 30,555,129 -53,409 0.15 20,293,545,340 1,303,176,252 42.65 2022-10-05
804 2022-10-06 30,608,538 13,200 0.15 20,293,545,340 1,235,054,508 40.35 2022-10-03
805 2022-10-05 30,595,338 -398,268 0.15 20,293,545,340 1,262,057,693 41.25 2022-09-30
806 2022-10-03 30,993,606 98,000 0.15 20,293,545,340 1,252,141,682 40.40 2022-09-29
807 2022-09-30 30,895,606 65,900 0.15 20,293,545,340 1,235,824,240 40.00 2022-09-28
808 2022-09-29 30,829,706 31,390 0.15 20,293,312,418 1,308,721,020 42.45 2022-09-27
809 2022-09-28 30,798,316 52,400 0.15 20,293,312,418 1,301,228,851 42.25 2022-09-26
810 2022-09-27 30,745,916 -70,400 0.15 20,293,312,418 1,405,088,361 45.70 2022-09-23
811 2022-09-26 30,816,316 32,400 0.15 20,293,312,418 1,408,305,641 45.70 2022-09-22
812 2022-09-23 30,783,916 16,000 0.15 20,293,312,418 1,459,157,618 47.40 2022-09-21
813 2022-09-22 30,767,916 -23,320 0.15 20,293,312,418 1,487,628,739 48.35 2022-09-20
814 2022-09-21 30,791,236 6,400 0.15 20,293,312,418 1,468,741,957 47.70 2022-09-19
815 2022-09-20 30,784,836 56,000 0.15 20,293,312,418 1,465,358,194 47.60 2022-09-16
816 2022-09-19 30,728,836 389,334 0.15 20,293,312,418 1,456,546,826 47.40 2022-09-15
817 2022-09-16 30,339,502 29,483 0.15 20,293,312,418 1,444,160,295 47.60 2022-09-14
818 2022-09-15 30,310,019 -31,200 0.15 20,293,312,418 1,480,644,428 48.85 2022-09-13
819 2022-09-14 30,341,219 -12,800 0.15 20,293,312,418 1,457,895,573 48.05 2022-09-09
820 2022-09-13 30,354,019 -68,000 0.15 20,293,312,418 1,444,851,304 47.60 2022-09-08
821 2022-09-09 30,422,019 28,800 0.15 20,293,312,418 1,454,172,508 47.80 2022-09-07
822 2022-09-08 30,393,219 -800 0.15 20,293,312,418 1,483,189,087 48.80 2022-09-06
823 2022-09-07 30,394,019 10,400 0.15 20,293,312,418 1,452,834,108 47.80 2022-09-05
824 2022-09-06 30,383,619 28,000 0.15 20,293,312,418 1,461,452,074 48.10 2022-09-02
825 2022-09-05 30,355,619 44,800 0.15 20,293,312,418 1,464,658,617 48.25 2022-09-01
826 2022-09-02 30,310,819 10,400 0.15 20,293,312,418 1,473,105,803 48.60 2022-08-31
827 2022-09-01 30,300,419 9,200 0.15 20,293,312,418 1,489,265,594 49.15 2022-08-30
828 2022-08-31 30,291,219 20,400 0.15 20,293,312,418 1,476,696,926 48.75 2022-08-29
829 2022-08-30 30,270,819 6,400 0.15 20,293,276,453 1,486,297,213 49.10 2022-08-26
830 2022-08-29 30,264,419 27,723 0.15 20,293,276,453 1,484,469,752 49.05 2022-08-25
831 2022-08-26 30,236,696 29,200 0.15 20,293,276,453 1,467,991,591 48.55 2022-08-24
832 2022-08-25 30,207,496 10,800 0.15 20,293,276,453 1,481,677,679 49.05 2022-08-23
833 2022-08-24 30,196,696 -1,766 0.15 20,293,276,453 1,488,697,113 49.30 2022-08-22
834 2022-08-23 30,198,462 2,000 0.15 20,293,276,453 1,520,492,562 50.35 2022-08-19
835 2022-08-22 30,196,462 15,600 0.15 20,293,276,453 1,523,411,508 50.45 2022-08-18
836 2022-08-19 30,180,862 -20,400 0.15 20,293,276,453 1,567,895,781 51.95 2022-08-17
837 2022-08-18 30,201,262 6,000 0.15 20,293,276,453 1,565,935,435 51.85 2022-08-16
838 2022-08-17 30,195,262 2,400 0.15 20,293,276,453 1,576,192,676 52.20 2022-08-15
839 2022-08-16 30,192,862 -1,200 0.15 20,293,276,453 1,588,144,541 52.60 2022-08-12
840 2022-08-15 30,194,062 -35,600 0.15 20,293,276,453 1,585,188,255 52.50 2022-08-11
841 2022-08-12 30,229,662 12,800 0.15 20,293,276,453 1,570,430,941 51.95 2022-08-10
842 2022-08-11 30,216,862 -38,800 0.15 20,293,276,453 1,574,298,510 52.10 2022-08-09
843 2022-08-10 30,255,662 -14,105 0.15 20,293,276,453 1,567,243,292 51.80 2022-08-08
844 2022-08-09 30,269,767 6,400 0.15 20,293,276,453 1,546,785,094 51.10 2022-08-05
845 2022-08-08 30,263,367 -46,800 0.15 20,293,276,453 1,561,589,737 51.60 2022-08-04
846 2022-08-05 30,310,167 9,200 0.15 20,293,276,453 1,545,818,517 51.00 2022-08-03
847 2022-08-04 30,300,967 19,600 0.15 20,293,276,453 1,545,349,317 51.00 2022-08-02
848 2022-08-03 30,281,367 -50,000 0.15 20,312,205,653 1,570,088,879 51.85 2022-08-01
849 2022-08-02 30,331,367 -974 0.15 20,312,205,653 1,498,369,530 49.40 2022-07-29
850 2022-08-01 30,332,341 18,054 0.15 20,312,205,653 1,504,484,114 49.60 2022-07-28
851 2022-07-29 30,314,287 -66,800 0.15 20,313,155,448 1,512,682,921 49.90 2022-07-27
852 2022-07-28 30,381,087 -95,638 0.15 20,314,838,224 1,522,092,459 50.10 2022-07-26
853 2022-07-27 30,476,725 4,800 0.15 20,316,647,740 1,488,788,016 48.85 2022-07-25
854 2022-07-26 30,471,925 -10,000 0.15 20,318,551,179 1,480,935,555 48.60 2022-07-22
855 2022-07-25 30,481,925 16,800 0.15 20,320,369,574 1,469,228,785 48.20 2022-07-21
856 2022-07-22 30,465,125 -1,712 0.15 20,321,881,497 1,500,407,406 49.25 2022-07-20
857 2022-07-21 30,466,837 800 0.15 20,323,447,025 1,486,781,646 48.80 2022-07-19
858 2022-07-20 30,466,037 15,624 0.15 20,340,950,969 1,497,405,719 49.15 2022-07-18
859 2022-07-19 30,450,413 29,600 0.15 20,342,470,813 1,452,484,700 47.70 2022-07-15
860 2022-07-18 30,420,813 -2,000 0.15 20,344,070,813 1,490,619,837 49.00 2022-07-14
861 2022-07-15 30,422,813 4,800 0.15 20,345,661,881 1,493,760,118 49.10 2022-07-13
862 2022-07-14 30,418,013 12,800 0.15 20,347,167,828 1,492,003,538 49.05 2022-07-12
863 2022-07-13 30,405,213 12,800 0.15 20,348,679,226 1,489,855,437 49.00 2022-07-11
864 2022-07-12 30,392,413 -6,111 0.15 20,350,176,553 1,513,542,167 49.80 2022-07-08
865 2022-07-11 30,398,524 7,200 0.15 20,351,773,354 1,509,286,717 49.65 2022-07-07
866 2022-07-08 30,391,324 64,592 0.15 20,354,411,201 1,492,214,008 49.10 2022-07-06
867 2022-07-07 30,326,732 -3,860 0.15 20,354,973,094 1,543,630,659 50.90 2022-07-05
868 2022-07-06 30,330,592 -8,000 0.15 20,370,854,294 1,554,442,840 51.25 2022-07-04
869 2022-07-05 30,338,592 -4,399 0.15 20,371,676,294 1,566,988,277 51.65 2022-06-30
870 2022-07-04 30,342,991 -46,054 0.15 20,373,276,294 1,574,801,233 51.90 2022-06-29
871 2022-06-30 30,389,045 173,755 0.15 20,376,473,259 1,581,749,792 52.05 2022-06-28
872 2022-06-29 30,215,290 -25,600 0.15 20,378,061,308 1,565,152,022 51.80 2022-06-27
873 2022-06-28 30,240,890 -6,992 0.15 20,379,585,408 1,536,237,212 50.80 2022-06-24
874 2022-06-27 30,247,882 -18,201 0.15 20,381,184,874 1,532,055,223 50.65 2022-06-23
875 2022-06-24 30,266,083 55,297 0.15 20,384,375,862 1,532,977,104 50.65 2022-06-22
876 2022-06-23 30,210,786 -33,218 0.15 20,384,375,862 1,552,834,400 51.40 2022-06-21
877 2022-06-22 30,244,004 -4,800 0.15 20,400,081,546 1,498,590,398 49.55 2022-06-20
878 2022-06-21 30,248,804 -3,600 0.15 20,401,259,132 1,501,853,119 49.65 2022-06-17
879 2022-06-20 30,252,404 37,652 0.15 20,402,859,132 1,506,569,719 49.80 2022-06-16
880 2022-06-17 30,214,752 -18,400 0.15 20,404,459,132 1,507,716,125 49.90 2022-06-15
881 2022-06-16 30,233,152 60,392 0.15 20,406,048,716 1,498,052,682 49.55 2022-06-14
882 2022-06-15 30,172,760 28,353 0.15 20,407,648,716 1,469,413,412 48.70 2022-06-13
883 2022-06-14 30,144,407 20,800 0.15 20,409,243,655 1,505,713,130 49.95 2022-06-10
884 2022-06-13 30,123,607 -28,800 0.15 20,410,843,655 1,524,254,514 50.60 2022-06-09
885 2022-06-10 30,152,407 13,244 0.15 20,412,419,056 1,545,310,859 51.25 2022-06-08
886 2022-06-09 30,139,163 -8,000 0.15 20,414,005,931 1,559,701,685 51.75 2022-06-07
887 2022-06-08 30,147,163 8,400 0.15 20,423,280,267 1,587,248,132 52.65 2022-06-06
888 2022-06-07 30,138,763 18,000 0.15 20,423,280,267 1,576,257,305 52.30 2022-06-02
889 2022-06-06 30,120,763 -49,200 0.15 20,424,831,918 1,581,340,058 52.50 2022-06-01
890 2022-06-02 30,169,963 12,800 0.15 20,427,915,763 1,571,855,072 52.10 2022-05-31
891 2022-06-01 30,157,163 19,460 0.15 20,427,915,763 1,580,235,341 52.40 2022-05-30
892 2022-05-31 30,137,703 -39,200 0.15 20,427,915,763 1,565,653,671 51.95 2022-05-27
893 2022-05-30 30,176,903 -24,000 0.15 20,428,671,958 1,545,057,434 51.20 2022-05-26
894 2022-05-27 30,200,903 -56,371 0.15 20,428,671,958 1,538,736,008 50.95 2022-05-25
895 2022-05-26 30,257,274 -8,400 0.15 20,428,684,797 1,494,709,336 49.40 2022-05-24
896 2022-05-25 30,265,674 -3,074 0.15 20,428,814,733 1,466,371,905 48.45 2022-05-23
897 2022-05-24 30,268,748 -217,200 0.15 20,430,412,194 1,466,520,841 48.45 2022-05-20
898 2022-05-23 30,485,948 -17,026 0.15 20,432,008,905 1,449,606,827 47.55 2022-05-19
899 2022-05-20 30,502,974 -2,400 0.15 20,435,653,360 1,474,818,793 48.35 2022-05-18
900 2022-05-19 30,505,374 -5,600 0.15 20,435,653,360 1,482,561,176 48.60 2022-05-17
901 2022-05-18 30,510,974 -276 0.15 20,437,205,569 1,461,475,655 47.90 2022-05-16
902 2022-05-17 30,511,250 -234,400 0.15 20,438,736,022 1,456,912,188 47.75 2022-05-13
903 2022-05-16 30,745,650 239,967 0.15 20,440,336,022 1,437,359,138 46.75 2022-05-12
904 2022-05-13 30,505,683 -219,767 0.15 20,441,936,022 1,476,475,057 48.40 2022-05-11
905 2022-05-12 30,725,450 -513,600 0.15 20,443,536,022 1,488,648,053 48.45 2022-05-10
906 2022-05-11 31,239,050 44,000 0.15 20,446,700,612 1,530,713,450 49.00 2022-05-06
907 2022-05-10 31,195,050 27,600 0.15 20,446,700,612 1,573,790,273 50.45 2022-05-05
908 2022-05-06 31,167,450 -400 0.15 20,449,949,610 1,581,748,088 50.75 2022-05-04
909 2022-05-05 31,167,850 24,400 0.15 20,449,949,610 1,552,158,930 49.80 2022-05-03
910 2022-05-04 31,143,450 1,016,523 0.15 20,449,949,610 1,512,014,498 48.55 2022-04-29
911 2022-05-03 30,126,927 49,600 0.15 20,449,920,655 1,471,700,384 48.85 2022-04-28
912 2022-04-29 30,077,327 48,000 0.15 20,449,920,655 1,446,719,429 48.10 2022-04-27
913 2022-04-28 30,029,327 72,800 0.15 20,449,920,655 1,486,451,687 49.50 2022-04-26
914 2022-04-27 29,956,527 36,800 0.15 20,449,920,655 1,547,254,620 51.65 2022-04-25
915 2022-04-26 29,919,727 41,818 0.15 20,449,920,655 1,620,153,217 54.15 2022-04-22
916 2022-04-25 29,877,909 -94,800 0.15 20,449,920,655 1,643,284,995 55.00 2022-04-21
917 2022-04-22 29,972,709 -13,600 0.15 20,449,920,655 1,617,027,651 53.95 2022-04-20
918 2022-04-21 29,986,309 -79,600 0.15 20,457,758,523 1,602,768,216 53.45 2022-04-19
919 2022-04-20 30,065,909 -93,435 0.15 20,466,291,197 1,601,009,654 53.25 2022-04-14
920 2022-04-19 30,159,344 8,000 0.15 20,473,771,962 1,607,493,035 53.30 2022-04-13
921 2022-04-14 30,151,344 -1,200 0.15 20,490,777,092 1,608,574,202 53.35 2022-04-12
922 2022-04-13 30,152,544 -39,600 0.15 20,490,777,092 1,629,745,003 54.05 2022-04-11
923 2022-04-12 30,192,144 -710,400 0.15 20,499,140,175 1,628,866,169 53.95 2022-04-08
924 2022-04-11 30,902,544 4,000 0.15 20,503,621,589 1,651,740,977 53.45 2022-04-07
925 2022-04-08 30,898,544 2,800 0.15 20,506,654,316 1,659,251,813 53.70 2022-04-06
926 2022-04-07 30,895,744 -3,600 0.15 20,509,999,593 1,669,914,963 54.05 2022-04-04
927 2022-04-06 30,899,344 14,400 0.15 20,513,213,744 1,679,379,346 54.35 2022-04-01
928 2022-04-04 30,884,944 21,084 0.15 20,521,852,004 1,673,963,965 54.20 2022-03-31
929 2022-04-01 30,863,860 -59,256 0.15 20,521,852,004 1,665,105,247 53.95 2022-03-30
930 2022-03-31 30,923,116 21,240 0.15 20,524,815,016 1,654,386,706 53.50 2022-03-29
931 2022-03-30 30,901,876 -40,400 0.15 20,526,797,689 1,660,975,835 53.75 2022-03-28
932 2022-03-29 30,942,276 -5,600 0.15 20,528,224,345 1,633,752,173 52.80 2022-03-25
933 2022-03-28 30,947,876 88,000 0.15 20,530,066,046 1,630,953,065 52.70 2022-03-24
934 2022-03-25 30,859,876 114,838 0.15 20,530,892,287 1,640,202,409 53.15 2022-03-23
935 2022-03-24 30,745,038 -26,088 0.15 20,531,498,891 1,609,502,739 52.35 2022-03-22
936 2022-03-23 30,771,126 4,400 0.15 20,531,498,891 1,580,097,320 51.35 2022-03-21
937 2022-03-22 30,766,726 -21,200 0.15 20,532,405,168 1,581,409,716 51.40 2022-03-18
938 2022-03-21 30,787,926 -1,600 0.15 20,532,405,168 1,576,341,811 51.20 2022-03-17
939 2022-03-18 30,789,526 -107,600 0.15 20,532,706,483 1,514,844,679 49.20 2022-03-16
940 2022-03-17 30,897,126 100,400 0.15 20,533,749,477 1,520,138,599 49.20 2022-03-15
941 2022-03-16 30,796,726 -21,178 0.15 20,538,184,222 1,527,517,610 49.60 2022-03-14
942 2022-03-15 30,817,904 23,600 0.15 20,539,286,779 1,505,454,610 48.85 2022-03-11
943 2022-03-14 30,794,304 192,400 0.15 20,540,353,822 1,513,540,042 49.15 2022-03-10
944 2022-03-11 30,601,904 24,400 0.15 20,537,817,697 1,507,143,772 49.25 2022-03-09
945 2022-03-10 30,577,504 467,600 0.15 20,539,267,899 1,467,720,192 48.00 2022-03-08
946 2022-03-09 30,109,904 200,800 0.15 20,542,688,536 1,440,758,906 47.85 2022-03-07
947 2022-03-08 29,909,104 90,213 0.15 20,552,433,738 1,540,318,856 51.50 2022-03-04
948 2022-03-07 29,818,891 56,000 0.15 20,562,790,746 1,589,346,890 53.30 2022-03-03
949 2022-03-04 29,762,891 166,574 0.14 20,572,830,549 1,523,860,019 51.20 2022-03-02
950 2022-03-03 29,596,317 -9,361 0.14 20,572,830,549 1,598,201,118 54.00 2022-03-01
951 2022-03-02 29,605,678 -11,200 0.14 20,577,499,107 1,601,667,180 54.10 2022-02-28
952 2022-03-01 29,616,878 54,400 0.14 20,586,037,729 1,621,524,071 54.75 2022-02-25
953 2022-02-28 29,562,478 -22,800 0.14 20,590,193,280 1,659,933,140 56.15 2022-02-24
954 2022-02-25 29,585,278 -64,800 0.14 20,594,393,733 1,718,904,652 58.10 2022-02-23
955 2022-02-24 29,650,078 -53,600 0.14 20,594,393,733 1,673,746,903 56.45 2022-02-22
956 2022-02-23 29,703,678 25,200 0.14 20,597,359,604 1,739,150,347 58.55 2022-02-21
957 2022-02-22 29,678,478 -400 0.14 20,599,088,765 1,721,351,724 58.00 2022-02-18
958 2022-02-21 29,678,878 38,400 0.14 20,599,088,765 1,721,374,924 58.00 2022-02-17
959 2022-02-18 29,640,478 -58,000 0.14 20,599,285,828 1,733,967,963 58.50 2022-02-16
960 2022-02-17 29,698,478 52,400 0.14 20,599,285,828 1,722,511,724 58.00 2022-02-15
961 2022-02-16 29,646,078 -82,800 0.14 20,599,285,828 1,749,118,602 59.00 2022-02-14
962 2022-02-15 29,728,878 -19,200 0.14 20,599,285,828 1,754,003,802 59.00 2022-02-11
963 2022-02-14 29,748,078 -21,200 0.14 20,599,285,828 1,747,699,583 58.75 2022-02-10
964 2022-02-11 29,769,278 -272,400 0.14 20,599,285,828 1,765,318,185 59.30 2022-02-09
965 2022-02-10 30,041,678 93,200 0.15 20,599,285,828 1,766,450,666 58.80 2022-02-08
966 2022-02-09 29,948,478 180,840 0.15 20,599,285,828 1,734,016,876 57.90 2022-02-07
967 2022-02-08 29,767,638 -68,000 0.14 20,599,285,828 1,723,546,240 57.90 2022-02-04
968 2022-02-07 29,835,638 -157,200 0.14 20,599,285,828 1,658,861,473 55.60 2022-01-28
969 2022-02-04 29,992,838 -57,200 0.15 20,599,285,828 1,639,108,597 54.65 2022-01-27
970 2022-01-28 30,050,038 -30,800 0.15 20,610,442,760 1,619,697,048 53.90 2022-01-26
971 2022-01-27 30,080,838 -43,434 0.15 20,610,442,760 1,574,731,869 52.35 2022-01-25
972 2022-01-26 30,124,272 -20,800 0.15 20,610,442,760 1,605,623,698 53.30 2022-01-24
973 2022-01-25 30,145,072 10,800 0.15 20,613,518,606 1,605,225,084 53.25 2022-01-21
974 2022-01-24 30,134,272 -23,707 0.15 20,616,831,939 1,639,304,397 54.40 2022-01-20
975 2022-01-21 30,157,979 -84,000 0.15 20,620,488,460 1,649,641,451 54.70 2022-01-19
976 2022-01-20 30,241,979 -87,561 0.15 20,623,324,309 1,649,699,954 54.55 2022-01-18
977 2022-01-19 30,329,540 -97,200 0.15 20,626,289,812 1,668,124,700 55.00 2022-01-17
978 2022-01-18 30,426,740 -114,982 0.15 20,627,046,731 1,659,778,667 54.55 2022-01-14
979 2022-01-17 30,541,722 -101,024 0.15 20,627,046,731 1,638,563,385 53.65 2022-01-13
980 2022-01-14 30,642,746 -56,400 0.15 20,627,055,891 1,616,404,852 52.75 2022-01-12
981 2022-01-13 30,699,146 -52,006 0.15 20,627,059,293 1,594,820,635 51.95 2022-01-11
982 2022-01-12 30,751,152 -2,328,000 0.15 20,627,059,293 1,589,834,558 51.70 2022-01-10
983 2022-01-11 33,079,152 265,658 0.16 20,627,059,293 1,657,265,515 50.10 2022-01-07
984 2022-01-10 32,813,494 -248,400 0.16 20,627,175,195 1,607,861,206 49.00 2022-01-06
985 2022-01-07 33,061,894 84,232 0.16 20,627,175,195 1,624,992,090 49.15 2022-01-05
986 2022-01-06 32,977,662 -61,600 0.16 20,627,197,144 1,576,332,244 47.80 2022-01-04
987 2022-01-05 33,039,262 -7,600 0.16 20,628,671,278 1,547,889,425 46.85 2022-01-03
988 2022-01-04 33,046,862 -119,734 0.16 20,628,671,278 1,549,897,828 46.90 2021-12-30
989 2022-01-03 33,166,596 -12,000 0.16 20,631,520,439 1,553,855,023 46.85 2021-12-29
990 2021-12-30 33,178,596 -580,200 0.16 20,632,905,600 1,546,122,574 46.60 2021-12-28
991 2021-12-29 33,758,796 -20,400 0.16 20,632,905,600 1,559,656,375 46.20 2021-12-23
992 2021-12-28 33,779,196 -4,800 0.16 20,634,031,017 1,543,709,257 45.70 2021-12-22
993 2021-12-23 33,783,996 -20,400 0.16 20,639,753,787 1,535,482,618 45.45 2021-12-21
994 2021-12-22 33,804,396 -7,200 0.16 20,639,753,787 1,538,100,018 45.50 2021-12-20
995 2021-12-21 33,811,596 -39,029 0.16 20,642,596,306 1,568,858,054 46.40 2021-12-17
996 2021-12-20 33,850,625 800 0.16 20,643,130,338 1,528,355,719 45.15 2021-12-16
997 2021-12-17 33,849,825 -31,600 0.16 20,645,197,521 1,521,549,634 44.95 2021-12-15
998 2021-12-16 33,881,425 114,000 0.16 20,646,649,798 1,507,723,413 44.50 2021-12-14
999 2021-12-15 33,767,425 -900 0.16 20,649,811,444 1,522,910,868 45.10 2021-12-13
1000 2021-12-14 33,768,325 -150,496 0.16 20,654,253,520 1,526,328,290 45.20 2021-12-10
1001 2021-12-13 33,918,821 -3,200 0.16 20,660,530,400 1,536,522,591 45.30 2021-12-09
1002 2021-12-10 33,922,021 -12,400 0.16 20,660,530,400 1,543,451,956 45.50 2021-12-08
1003 2021-12-09 33,934,421 -21,200 0.16 20,663,159,681 1,549,106,319 45.65 2021-12-07
1004 2021-12-08 33,955,621 -8,320 0.16 20,663,918,165 1,522,909,602 44.85 2021-12-06
1005 2021-12-07 33,963,941 -44,000 0.16 20,666,687,023 1,523,282,754 44.85 2021-12-03
1006 2021-12-06 34,007,941 29,415 0.16 20,666,687,023 1,496,349,404 44.00 2021-12-02
1007 2021-12-03 33,978,526 -37,700 0.16 20,667,596,186 1,478,065,881 43.50 2021-12-01
1008 2021-12-02 34,016,226 5,827 0.16 20,667,959,017 1,460,996,907 42.95 2021-11-30
1009 2021-12-01 34,010,399 -76,000 0.16 20,674,641,816 1,487,954,956 43.75 2021-11-29
1010 2021-11-30 34,086,399 -3,764 0.16 20,680,039,288 1,511,731,796 44.35 2021-11-26
1011 2021-11-29 34,090,163 -14,400 0.16 20,687,154,160 1,573,261,022 46.15 2021-11-25
1012 2021-11-26 34,104,563 1,471 0.16 20,691,035,540 1,572,220,354 46.10 2021-11-24
1013 2021-11-25 34,103,092 -6,726 0.16 20,692,588,322 1,551,690,686 45.50 2021-11-23
1014 2021-11-24 34,109,818 8,400 0.16 20,696,389,650 1,553,702,210 45.55 2021-11-22
1015 2021-11-23 34,101,418 -16,400 0.16 20,696,389,650 1,570,370,299 46.05 2021-11-19
1016 2021-11-22 34,117,818 -53,175 0.16 20,700,828,991 1,571,125,519 46.05 2021-11-18
1017 2021-11-19 34,170,993 -10,377 0.17 20,706,231,684 1,571,865,678 46.00 2021-11-17
1018 2021-11-18 34,181,370 1,200 0.17 20,706,231,684 1,565,506,746 45.80 2021-11-16
1019 2021-11-17 34,180,170 71,600 0.17 20,707,866,664 1,544,943,684 45.20 2021-11-15
1020 2021-11-16 34,108,570 2,800 0.16 20,710,237,874 1,545,118,221 45.30 2021-11-12
1021 2021-11-15 34,105,770 -6,420 0.16 20,714,309,272 1,550,107,247 45.45 2021-11-11
1022 2021-11-12 34,112,190 5,161 0.16 20,716,686,469 1,545,282,207 45.30 2021-11-10
1023 2021-11-11 34,107,029 -20,400 0.16 20,718,847,332 1,553,575,171 45.55 2021-11-09
1024 2021-11-10 34,127,429 -8,400 0.16 20,722,359,775 1,559,623,505 45.70 2021-11-08
1025 2021-11-09 34,135,829 58,929 0.16 20,729,173,800 1,551,473,428 45.45 2021-11-05
1026 2021-11-08 34,076,900 -33,953 0.16 20,729,173,800 1,606,725,835 47.15 2021-11-04
1027 2021-11-05 34,110,853 -10,246 0.16 20,732,568,920 1,598,093,463 46.85 2021-11-03
1028 2021-11-04 34,121,099 -10,000 0.16 20,738,734,209 1,605,397,708 47.05 2021-11-02
1029 2021-11-03 34,131,099 -26,004 0.16 20,738,734,209 1,602,455,098 46.95 2021-11-01
1030 2021-11-02 34,157,103 -13,851 0.16 20,743,614,214 1,610,507,406 47.15 2021-10-29
1031 2021-11-01 34,170,954 -89,208 0.16 20,743,614,214 1,606,034,838 47.00 2021-10-28
1032 2021-10-29 34,260,162 -12,366 0.17 20,746,589,382 1,639,348,752 47.85 2021-10-27
1033 2021-10-28 34,272,528 -168,109 0.17 20,749,237,359 1,627,945,080 47.50 2021-10-26
1034 2021-10-27 34,440,637 -1,600 0.17 20,751,849,393 1,608,377,748 46.70 2021-10-25
1035 2021-10-26 34,442,237 -8,000 0.17 20,751,849,393 1,601,564,021 46.50 2021-10-22
1036 2021-10-25 34,450,237 -45,446 0.17 20,751,839,365 1,601,936,021 46.50 2021-10-21
1037 2021-10-22 34,495,683 -19,484 0.17 20,751,839,365 1,598,874,907 46.35 2021-10-20
1038 2021-10-21 34,515,167 -80,800 0.17 20,751,839,365 1,592,874,957 46.15 2021-10-19
1039 2021-10-20 34,595,967 -37,616 0.17 20,751,839,365 1,598,333,675 46.20 2021-10-18
1040 2021-10-19 34,633,583 -80,889 0.17 20,751,839,365 1,594,876,497 46.05 2021-10-15
1041 2021-10-18 34,714,472 838,150 0.17 20,751,839,365 1,560,415,516 44.95 2021-10-12
1042 2021-10-15 33,876,322 -66,380 0.16 20,751,839,365 1,524,434,490 45.00 2021-10-11
1043 2021-10-12 33,942,702 14,400 0.16 20,751,839,365 1,488,387,483 43.85 2021-10-08
1044 2021-10-11 33,928,302 -27,600 0.16 20,751,839,365 1,467,399,062 43.25 2021-10-07
1045 2021-10-08 33,955,902 -48,434 0.16 20,751,839,365 1,441,428,040 42.45 2021-10-06
1046 2021-10-07 34,004,336 11,600 0.16 20,751,839,365 1,397,578,210 41.10 2021-10-05
1047 2021-10-06 33,992,736 2,400 0.16 20,751,839,365 1,376,705,808 40.50 2021-10-04
1048 2021-10-05 33,990,336 -15,771 0.16 20,751,839,365 1,391,904,259 40.95 2021-09-30
1049 2021-10-04 34,006,107 -53,200 0.16 20,751,839,365 1,402,751,914 41.25 2021-09-29
1050 2021-09-30 34,059,307 2,820 0.16 20,751,839,365 1,391,322,691 40.85 2021-09-28
1051 2021-09-29 34,056,487 -40,058 0.16 20,751,606,247 1,372,476,426 40.30 2021-09-27
1052 2021-09-28 34,096,545 1,791 0.16 20,751,606,247 1,353,632,837 39.70 2021-09-24
1053 2021-09-27 34,094,754 -7,600 0.16 20,751,606,247 1,355,266,472 39.75 2021-09-23
1054 2021-09-24 34,102,354 41,978 0.16 20,751,606,247 1,323,171,335 38.80 2021-09-21
1055 2021-09-23 34,060,376 -38,937 0.16 20,751,606,247 1,328,354,664 39.00 2021-09-20
1056 2021-09-21 34,099,313 -21,074 0.16 20,751,606,247 1,372,497,348 40.25 2021-09-17
1057 2021-09-20 34,120,387 16,555 0.16 20,751,606,247 1,364,815,480 40.00 2021-09-16
1058 2021-09-17 34,103,832 -22,000 0.16 20,751,606,247 1,367,563,663 40.10 2021-09-15
1059 2021-09-16 34,125,832 19,009 0.16 20,751,606,247 1,371,858,446 40.20 2021-09-14
1060 2021-09-15 34,106,823 12,800 0.16 20,751,606,247 1,388,147,696 40.70 2021-09-13
1061 2021-09-14 34,094,023 -42,362 0.16 20,751,606,247 1,394,445,541 40.90 2021-09-10
1062 2021-09-13 34,136,385 7,866 0.16 20,751,606,247 1,379,109,954 40.40 2021-09-09
1063 2021-09-10 34,128,519 76,800 0.16 20,751,606,247 1,380,498,594 40.45 2021-09-08
1064 2021-09-09 34,051,719 47,600 0.16 20,751,606,247 1,396,120,479 41.00 2021-09-07
1065 2021-09-08 34,004,119 11,200 0.16 20,751,606,247 1,407,770,527 41.40 2021-09-06
1066 2021-09-07 33,992,919 -13,200 0.16 20,751,606,247 1,409,006,493 41.45 2021-09-03
1067 2021-09-06 34,006,119 22,000 0.16 20,751,606,247 1,406,153,021 41.35 2021-09-02
1068 2021-09-03 33,984,119 3,200 0.16 20,751,606,247 1,420,536,174 41.80 2021-09-01
1069 2021-09-02 33,980,919 28,400 0.16 20,751,606,247 1,408,509,093 41.45 2021-08-31
1070 2021-09-01 33,952,519 22,400 0.16 20,751,606,247 1,414,122,416 41.65 2021-08-30
1071 2021-08-31 33,930,119 -4,400 0.16 20,751,606,247 1,425,064,998 42.00 2021-08-27
1072 2021-08-30 33,934,519 -74,800 0.16 20,751,461,673 1,430,339,976 42.15 2021-08-26
1073 2021-08-27 34,009,319 69,600 0.16 20,751,461,673 1,428,391,398 42.00 2021-08-25
1074 2021-08-26 33,939,719 26,000 0.16 20,751,461,673 1,416,983,268 41.75 2021-08-24
1075 2021-08-25 33,913,719 19,737 0.16 20,751,461,673 1,437,941,686 42.40 2021-08-23
1076 2021-08-24 33,893,982 -800 0.16 20,751,461,673 1,425,241,943 42.05 2021-08-20
1077 2021-08-23 33,894,782 14,691 0.16 20,751,461,673 1,435,444,018 42.35 2021-08-19
1078 2021-08-20 33,880,091 116,412 0.16 20,751,461,673 1,470,395,949 43.40 2021-08-18
1079 2021-08-19 33,763,679 4,000 0.16 20,751,461,673 1,480,537,324 43.85 2021-08-17
1080 2021-08-18 33,759,679 -67,930 0.16 20,751,461,673 1,497,241,764 44.35 2021-08-16
1081 2021-08-17 33,827,609 -203 0.16 20,751,461,673 1,495,180,318 44.20 2021-08-13
1082 2021-08-16 33,827,812 -9,200 0.16 20,751,461,673 1,498,572,072 44.30 2021-08-12
1083 2021-08-13 33,837,012 -20,800 0.16 20,751,461,673 1,490,520,379 44.05 2021-08-11
1084 2021-08-12 33,857,812 12,977 0.16 20,751,461,673 1,482,972,166 43.80 2021-08-10
1085 2021-08-11 33,844,835 -19,200 0.16 20,751,461,673 1,482,403,773 43.80 2021-08-09
1086 2021-08-10 33,864,035 2,107 0.16 20,751,461,673 1,462,926,312 43.20 2021-08-06
1087 2021-08-09 33,861,928 400 0.16 20,751,461,673 1,466,221,482 43.30 2021-08-05
1088 2021-08-06 33,861,528 -9,600 0.16 20,751,461,673 1,461,124,933 43.15 2021-08-04
1089 2021-08-05 33,871,128 38,047 0.16 20,751,461,673 1,453,071,391 42.90 2021-08-03
1090 2021-08-04 33,833,081 -63,200 0.16 20,751,461,673 1,470,047,369 43.45 2021-08-02
1091 2021-08-03 33,896,281 43,665 0.16 20,751,461,673 1,459,234,897 43.05 2021-07-30
1092 2021-08-02 33,852,616 102,630 0.16 20,751,461,673 1,452,277,226 42.90 2021-07-29
1093 2021-07-30 33,749,986 22,600 0.16 20,751,395,286 1,442,811,902 42.75 2021-07-28
1094 2021-07-29 33,727,386 -534,066 0.16 20,751,395,286 1,453,650,337 43.10 2021-07-27
1095 2021-07-28 34,261,452 -31,454 0.17 20,751,395,286 1,450,972,492 42.35 2021-07-26
1096 2021-07-27 34,292,906 10,400 0.17 20,751,395,286 1,472,880,313 42.95 2021-07-23
1097 2021-07-26 34,282,506 -41,200 0.17 20,751,395,286 1,484,432,510 43.30 2021-07-22
1098 2021-07-23 34,323,706 10,400 0.17 20,751,395,286 1,453,608,949 42.35 2021-07-21
1099 2021-07-22 34,313,306 12,000 0.17 20,751,395,286 1,442,874,517 42.05 2021-07-20
1100 2021-07-21 34,301,306 250,400 0.17 20,751,395,286 1,466,380,832 42.75 2021-07-19
1101 2021-07-20 34,050,906 33,433 0.16 20,751,395,286 1,489,727,138 43.75 2021-07-16
1102 2021-07-19 34,017,473 244,400 0.16 20,751,395,286 1,501,871,433 44.15 2021-07-15
1103 2021-07-16 33,773,073 -58,908 0.16 20,751,395,286 1,497,835,788 44.35 2021-07-14
1104 2021-07-15 33,831,981 -48,414 0.16 20,751,395,286 1,524,130,744 45.05 2021-07-13
1105 2021-07-14 33,880,395 -2,400 0.16 20,751,395,286 1,487,349,341 43.90 2021-07-12
1106 2021-07-13 33,882,795 12,052 0.16 20,751,395,286 1,475,595,722 43.55 2021-07-09
1107 2021-07-12 33,870,743 16,400 0.16 20,751,395,286 1,488,619,155 43.95 2021-07-08
1108 2021-07-09 33,854,343 151,251 0.16 20,751,395,286 1,509,903,698 44.60 2021-07-07
1109 2021-07-08 33,703,092 -2,800 0.16 20,751,395,286 1,525,064,913 45.25 2021-07-06
1110 2021-07-07 33,705,892 -33,246 0.16 20,751,395,286 1,521,821,024 45.15 2021-07-05
1111 2021-07-06 33,739,138 23,600 0.16 20,751,395,286 1,513,200,339 44.85 2021-07-02
1112 2021-07-05 33,715,538 115,177 0.16 20,751,395,286 1,512,141,879 44.85 2021-06-30
1113 2021-07-02 33,600,361 211,701 0.16 20,751,395,286 1,520,416,335 45.25 2021-06-29
1114 2021-06-30 33,388,660 29,493 0.16 20,751,395,286 1,532,539,494 45.90 2021-06-28
1115 2021-06-29 33,359,167 5,000 0.16 20,751,319,035 1,537,857,599 46.10 2021-06-25
1116 2021-06-28 33,354,167 8,623 0.16 20,751,319,035 1,530,956,265 45.90 2021-06-24
1117 2021-06-25 33,345,544 -5,894 0.16 20,751,319,035 1,535,562,301 46.05 2021-06-23
1118 2021-06-24 33,351,438 247,257 0.16 20,751,319,035 1,525,828,289 45.75 2021-06-22
1119 2021-06-23 33,104,181 207,600 0.16 20,751,319,035 1,507,895,445 45.55 2021-06-21
1120 2021-06-22 32,896,581 51,373 0.16 20,751,319,035 1,552,718,623 47.20 2021-06-18
1121 2021-06-21 32,845,208 -7,200 0.16 20,751,319,035 1,586,423,546 48.30 2021-06-17
1122 2021-06-18 32,852,408 -12,400 0.16 20,751,319,035 1,580,200,825 48.10 2021-06-16
1123 2021-06-17 32,864,808 27,667 0.16 20,751,319,035 1,556,148,659 47.35 2021-06-15
1124 2021-06-16 32,837,141 1,200 0.16 20,751,319,035 1,563,047,912 47.60 2021-06-11
1125 2021-06-15 32,835,941 43,766 0.16 20,751,319,035 1,564,632,589 47.65 2021-06-10
1126 2021-06-11 32,792,175 5,054 0.16 20,751,319,035 1,587,141,270 48.40 2021-06-09
1127 2021-06-10 32,787,121 5,597 0.16 20,751,319,035 1,603,290,217 48.90 2021-06-08
1128 2021-06-09 32,781,524 -8,952 0.16 20,751,319,035 1,596,460,219 48.70 2021-06-07
1129 2021-06-08 32,790,476 14,800 0.16 20,751,319,035 1,591,977,610 48.55 2021-06-04
1130 2021-06-07 32,775,676 17,034 0.16 20,751,319,035 1,599,452,989 48.80 2021-06-03
1131 2021-06-04 32,758,642 25,200 0.16 20,751,319,035 1,610,087,254 49.15 2021-06-02
1132 2021-06-03 32,733,442 -15,200 0.16 20,751,319,035 1,628,488,740 49.75 2021-06-01
1133 2021-06-02 32,748,642 67,845 0.16 20,751,319,035 1,614,508,051 49.30 2021-05-31
1134 2021-06-01 32,680,797 -232,814 0.16 20,751,319,035 1,660,184,488 50.80 2021-05-28
1135 2021-05-31 32,913,611 -26,737 0.16 20,751,319,035 1,611,121,258 48.95 2021-05-27
1136 2021-05-28 32,940,348 -104,082 0.16 20,751,290,174 1,617,371,087 49.10 2021-05-26
1137 2021-05-27 33,044,430 -7,200 0.16 20,751,290,174 1,625,785,956 49.20 2021-05-25
1138 2021-05-26 33,051,630 -10,400 0.16 20,751,290,174 1,616,224,707 48.90 2021-05-24
1139 2021-05-25 33,062,030 -18,347 0.16 20,751,290,174 1,605,161,557 48.55 2021-05-21
1140 2021-05-24 33,080,377 36,400 0.16 20,751,290,174 1,602,744,266 48.45 2021-05-20
1141 2021-05-21 33,043,977 -16,800 0.16 20,750,350,019 1,625,763,668 49.20 2021-05-18
1142 2021-05-20 33,060,777 19,946 0.16 20,750,350,019 1,605,100,723 48.55 2021-05-17
1143 2021-05-18 33,040,831 -79,267 0.16 20,750,350,019 1,610,740,511 48.75 2021-05-14
1144 2021-05-17 33,120,098 22,800 0.16 20,750,350,019 1,583,140,684 47.80 2021-05-13
1145 2021-05-14 33,097,298 5,000 0.16 20,750,350,019 1,587,015,439 47.95 2021-05-12
1146 2021-05-13 33,092,298 -4,800 0.16 20,750,350,019 1,600,012,608 48.35 2021-05-11
1147 2021-05-12 33,097,098 -47,720 0.16 20,750,350,019 1,626,722,367 49.15 2021-05-10
1148 2021-05-11 33,144,818 -56,238 0.16 20,750,350,019 1,627,410,564 49.10 2021-05-07
1149 2021-05-10 33,201,056 -8,449 0.16 20,750,350,019 1,631,831,902 49.15 2021-05-06
1150 2021-05-07 33,209,505 -79,517 0.16 20,750,350,019 1,607,340,042 48.40 2021-05-05
1151 2021-05-06 33,289,022 -58,000 0.16 20,750,350,019 1,602,866,409 48.15 2021-05-04
1152 2021-05-05 33,347,022 -481,803 0.16 20,750,350,019 1,577,314,141 47.30 2021-05-03
1153 2021-05-04 33,828,825 -134,252 0.16 20,750,350,019 1,652,538,101 48.85 2021-04-30
1154 2021-05-03 33,963,077 -132,302 0.16 20,750,350,019 1,640,416,619 48.30 2021-04-29
1155 2021-04-30 34,095,379 -115,600 0.16 20,750,350,019 1,617,825,734 47.45 2021-04-28
1156 2021-04-29 34,210,979 33,118 0.16 20,749,143,574 1,573,705,034 46.00 2021-04-27
1157 2021-04-28 34,177,861 -105,400 0.16 20,749,143,574 1,541,421,531 45.10 2021-04-26
1158 2021-04-27 34,283,261 35,369 0.17 20,749,143,574 1,535,890,093 44.80 2021-04-23
1159 2021-04-26 34,247,892 18,000 0.17 20,749,143,574 1,536,017,956 44.85 2021-04-22
1160 2021-04-23 34,229,892 20,400 0.16 20,749,143,574 1,547,191,118 45.20 2021-04-21
1161 2021-04-22 34,209,492 -14,898 0.16 20,749,143,574 1,577,057,581 46.10 2021-04-20
1162 2021-04-21 34,224,390 -10,000 0.16 20,749,143,574 1,574,321,940 46.00 2021-04-19
1163 2021-04-20 34,234,390 20,358 0.16 20,749,143,574 1,547,394,428 45.20 2021-04-16
1164 2021-04-19 34,214,032 168,655 0.16 20,749,143,574 1,561,870,561 45.65 2021-04-15
1165 2021-04-16 34,045,377 -12,335 0.16 20,749,143,574 1,571,194,149 46.15 2021-04-14
1166 2021-04-15 34,057,712 -82,462 0.16 20,749,143,574 1,566,654,752 46.00 2021-04-13
1167 2021-04-14 34,140,174 10,400 0.16 20,749,143,574 1,563,619,969 45.80 2021-04-12
1168 2021-04-13 34,129,774 30,800 0.16 20,749,143,574 1,588,740,980 46.55 2021-04-09
1169 2021-04-12 34,098,974 -714,105 0.16 20,749,143,574 1,597,536,932 46.85 2021-04-08
1170 2021-04-09 34,813,079 -77,020 0.17 20,749,143,574 1,597,920,326 45.90 2021-04-07
1171 2021-04-08 34,890,099 16,400 0.17 20,749,143,574 1,582,265,990 45.35 2021-04-01
1172 2021-04-07 34,873,699 380,000 0.17 20,749,143,574 1,586,753,305 45.50 2021-03-31
1173 2021-04-01 34,493,699 -100,000 0.17 20,749,143,574 1,567,738,620 45.45 2021-03-30
1174 2021-03-31 34,593,699 -20,662 0.17 20,749,143,574 1,560,175,825 45.10 2021-03-29
1175 2021-03-30 34,614,361 15,200 0.17 20,748,164,709 1,552,454,091 44.85 2021-03-26
1176 2021-03-29 34,599,161 -22,561 0.17 20,748,164,709 1,548,312,455 44.75 2021-03-25
1177 2021-03-26 34,621,722 111,390 0.17 20,748,164,709 1,535,473,371 44.35 2021-03-24
1178 2021-03-25 34,510,332 60,381 0.17 20,748,164,709 1,565,043,556 45.35 2021-03-23
1179 2021-03-24 34,449,951 106,554 0.17 20,748,164,709 1,584,697,746 46.00 2021-03-22
1180 2021-03-23 34,343,397 -80,000 0.17 20,748,164,709 1,607,270,980 46.80 2021-03-19
1181 2021-03-22 34,423,397 -36,800 0.17 20,748,164,709 1,611,014,980 46.80 2021-03-18
1182 2021-03-19 34,460,197 -14,856 0.17 20,748,164,709 1,576,554,013 45.75 2021-03-17
1183 2021-03-18 34,475,053 650,406 0.17 20,748,164,709 1,578,957,427 45.80 2021-03-16
1184 2021-03-17 33,824,647 8,000 0.16 20,748,164,709 1,572,846,086 46.50 2021-03-15
1185 2021-03-16 33,816,647 -25,584 0.16 20,748,164,709 1,547,111,600 45.75 2021-03-12
1186 2021-03-15 33,842,231 16,964 0.16 20,748,164,709 1,587,200,634 46.90 2021-03-11
1187 2021-03-12 33,825,267 -84,652 0.16 20,748,155,445 1,615,156,499 47.75 2021-03-10
1188 2021-03-11 33,909,919 -195,693 0.16 20,748,122,388 1,653,108,551 48.75 2021-03-09
1189 2021-03-10 34,105,612 -66,800 0.16 20,712,929,724 1,628,542,973 47.75 2021-03-08
1190 2021-03-09 34,172,412 -441,866 0.16 20,712,929,724 1,575,348,193 46.10 2021-03-05
1191 2021-03-08 34,614,278 -34,400 0.17 20,712,929,724 1,611,294,641 46.55 2021-03-04
1192 2021-03-05 34,648,678 -177,600 0.17 20,712,929,724 1,602,501,358 46.25 2021-03-03
1193 2021-03-04 34,826,278 213,566 0.17 20,712,929,724 1,568,923,824 45.05 2021-03-02
1194 2021-03-03 34,612,712 91,200 0.17 20,712,929,724 1,595,646,023 46.10 2021-03-01
1195 2021-03-02 34,521,512 -39,839 0.17 20,712,929,724 1,632,867,518 47.30 2021-02-26
1196 2021-03-01 34,561,351 -210,400 0.17 20,712,929,724 1,646,848,375 47.65 2021-02-25
1197 2021-02-26 34,771,751 7,836 0.17 20,693,716,080 1,602,977,721 46.10 2021-02-24
1198 2021-02-25 34,763,915 395,600 0.17 20,693,716,080 1,623,474,831 46.70 2021-02-23
1199 2021-02-24 34,368,315 -350,000 0.17 20,693,716,080 1,598,126,648 46.50 2021-02-22
1200 2021-02-23 34,718,315 14,822 0.17 20,693,716,080 1,581,419,248 45.55 2021-02-19
1201 2021-02-22 34,703,493 -3,600 0.17 20,693,716,080 1,610,242,075 46.40 2021-02-18
1202 2021-02-19 34,707,093 -36,233 0.17 20,693,716,080 1,598,261,633 46.05 2021-02-17
1203 2021-02-18 34,743,326 -361,598 0.17 20,693,716,080 1,589,507,165 45.75 2021-02-16
1204 2021-02-17 35,104,924 -76,333 0.17 20,693,716,080 1,495,469,762 42.60 2021-02-10
1205 2021-02-16 35,181,257 -18,552 0.17 20,693,716,080 1,467,058,417 41.70 2021-02-09
1206 2021-02-10 35,199,809 -23,662 0.17 20,693,716,080 1,455,512,102 41.35 2021-02-08
1207 2021-02-09 35,223,471 -50,856 0.17 20,693,716,080 1,468,818,741 41.70 2021-02-05
1208 2021-02-08 35,274,327 -49,600 0.17 20,693,716,080 1,446,247,407 41.00 2021-02-04
1209 2021-02-05 35,323,927 16,983 0.17 20,693,716,080 1,460,644,381 41.35 2021-02-03
1210 2021-02-04 35,306,944 1,600 0.17 20,693,716,080 1,445,819,357 40.95 2021-02-02
1211 2021-02-03 35,305,344 32,010 0.17 20,693,716,080 1,438,692,768 40.75 2021-02-01
1212 2021-02-02 35,273,334 42,000 0.17 20,693,716,080 1,444,443,027 40.95 2021-01-29
1213 2021-02-01 35,231,334 260,400 0.17 20,693,716,080 1,463,861,928 41.55 2021-01-28
1214 2021-01-29 34,970,934 -46,386 0.17 20,693,621,100 1,495,007,429 42.75 2021-01-27
1215 2021-01-28 35,017,320 201,200 0.17 20,693,621,100 1,477,730,904 42.20 2021-01-26
1216 2021-01-27 34,816,120 157,611 0.17 20,693,621,100 1,490,129,936 42.80 2021-01-25
1217 2021-01-26 34,658,509 1,800,270 0.17 20,693,621,100 1,497,247,589 43.20 2021-01-22
1218 2021-01-25 32,858,239 32,776 0.16 20,693,621,100 1,457,262,900 44.35 2021-01-21
1219 2021-01-22 32,825,463 -150,400 0.16 20,693,621,100 1,419,701,275 43.25 2021-01-20
1220 2021-01-21 32,975,863 132,400 0.16 20,693,621,100 1,444,342,799 43.80 2021-01-19
1221 2021-01-20 32,843,463 127,020 0.16 20,693,621,100 1,381,067,619 42.05 2021-01-18
1222 2021-01-19 32,716,443 -25,349 0.16 20,693,621,100 1,405,171,227 42.95 2021-01-15
1223 2021-01-18 32,741,792 -34,137 0.16 20,693,621,100 1,407,897,056 43.00 2021-01-14
1224 2021-01-15 32,775,929 27,970 0.16 20,693,621,100 1,401,170,965 42.75 2021-01-13
1225 2021-01-14 32,747,959 592,800 0.16 20,693,621,100 1,416,349,227 43.25 2021-01-12
1226 2021-01-13 32,155,159 -31,599 0.16 20,693,621,100 1,382,671,837 43.00 2021-01-11
1227 2021-01-12 32,186,758 -108,800 0.16 20,693,621,100 1,396,905,297 43.40 2021-01-08
1228 2021-01-11 32,295,558 -144,192 0.16 20,693,621,100 1,401,627,217 43.40 2021-01-07
1229 2021-01-08 32,439,750 71,509 0.16 20,693,621,100 1,346,249,625 41.50 2021-01-06
1230 2021-01-07 32,368,241 -599,247 0.16 20,693,621,100 1,299,584,876 40.15 2021-01-05
1231 2021-01-06 32,967,488 -12,770 0.16 20,693,621,100 1,333,534,890 40.45 2021-01-04
1232 2021-01-05 32,980,258 -97,287 0.16 20,693,621,100 1,338,998,475 40.60 2020-12-30
1233 2021-01-04 33,077,545 802,000 0.16 20,693,621,100 1,331,371,186 40.25 2020-12-29
1234 2020-12-30 32,275,545 17,200 0.16 20,693,516,608 1,291,021,800 40.00 2020-12-28
1235 2020-12-29 32,258,345 -35,600 0.16 20,693,516,608 1,275,817,545 39.55 2020-12-23
1236 2020-12-28 32,293,945 -832,800 0.16 20,693,516,608 1,273,996,130 39.45 2020-12-22
1237 2020-12-23 33,126,745 260,000 0.16 20,693,516,608 1,308,506,428 39.50 2020-12-21
1238 2020-12-22 32,866,745 -57,176 0.16 20,693,516,608 1,352,466,557 41.15 2020-12-18
1239 2020-12-21 32,923,921 16,800 0.16 20,693,516,608 1,372,927,506 41.70 2020-12-17
1240 2020-12-18 32,907,121 8,800 0.16 20,693,516,608 1,359,064,097 41.30 2020-12-16
1241 2020-12-17 32,898,321 -22,367 0.16 20,693,516,608 1,348,831,161 41.00 2020-12-15
1242 2020-12-16 32,920,688 811,200 0.16 20,693,516,608 1,361,270,449 41.35 2020-12-14
1243 2020-12-15 32,109,488 20,638 0.16 20,693,516,608 1,337,360,175 41.65 2020-12-11
1244 2020-12-14 32,088,850 -176,000 0.16 20,693,516,608 1,344,522,815 41.90 2020-12-10
1245 2020-12-11 32,264,850 -736,800 0.16 20,693,516,608 1,347,057,488 41.75 2020-12-09
1246 2020-12-10 33,001,650 77,063 0.16 20,693,516,608 1,364,618,228 41.35 2020-12-08
1247 2020-12-09 32,924,587 169,584 0.16 20,693,516,608 1,412,464,782 42.90 2020-12-07
1248 2020-12-08 32,755,003 39,371 0.16 20,693,516,608 1,433,031,381 43.75 2020-12-04
1249 2020-12-07 32,715,632 738,111 0.16 20,693,516,608 1,419,858,429 43.40 2020-12-03
1250 2020-12-04 31,977,521 -127,200 0.15 20,693,516,608 1,359,044,643 42.50 2020-12-02
1251 2020-12-03 32,104,721 80,334 0.16 20,693,516,608 1,316,293,561 41.00 2020-12-01
1252 2020-12-02 32,024,387 19,569 0.15 20,693,516,608 1,329,012,061 41.50 2020-11-30
1253 2020-12-01 32,004,818 -1,152,584 0.15 20,693,516,608 1,344,202,356 42.00 2020-11-27
1254 2020-11-30 33,157,402 -12,032 0.16 20,693,516,608 1,392,610,884 42.00 2020-11-26
1255 2020-11-27 33,169,434 -190,000 0.16 20,693,492,491 1,404,725,530 42.35 2020-11-25
1256 2020-11-26 33,359,434 61,200 0.16 20,693,492,491 1,326,037,502 39.75 2020-11-24
1257 2020-11-25 33,298,234 -1,772 0.16 20,693,492,491 1,310,285,508 39.35 2020-11-23
1258 2020-11-24 33,300,006 -47,523 0.16 20,693,492,491 1,295,370,233 38.90 2020-11-20
1259 2020-11-23 33,347,529 -40,387 0.16 20,693,492,491 1,303,888,384 39.10 2020-11-19
1260 2020-11-20 33,387,916 -90,148 0.16 20,693,492,491 1,308,806,307 39.20 2020-11-18
1261 2020-11-19 33,478,064 -2,000 0.16 20,693,492,491 1,314,014,012 39.25 2020-11-17
1262 2020-11-18 33,480,064 -122,518 0.16 20,693,492,491 1,299,026,483 38.80 2020-11-16
1263 2020-11-17 33,602,582 132,367 0.16 20,693,492,491 1,251,696,180 37.25 2020-11-13
1264 2020-11-16 33,470,215 -18,400 0.16 20,693,492,491 1,283,582,745 38.35 2020-11-12
1265 2020-11-13 33,488,615 -169,561 0.16 20,693,492,491 1,314,428,139 39.25 2020-11-11
1266 2020-11-12 33,658,176 -184,695 0.16 20,693,492,491 1,268,913,235 37.70 2020-11-10
1267 2020-11-11 33,842,871 16,103 0.16 20,693,492,491 1,179,424,054 34.85 2020-11-09
1268 2020-11-10 33,826,768 -28,971 0.16 20,693,492,491 1,173,788,850 34.70 2020-11-06
1269 2020-11-09 33,855,739 29,936 0.16 20,693,492,491 1,156,173,487 34.15 2020-11-05
1270 2020-11-06 33,825,803 -46,800 0.16 20,692,863,886 1,143,312,141 33.80 2020-11-04
1271 2020-11-05 33,872,603 621,924 0.16 20,692,863,886 1,144,893,981 33.80 2020-11-03
1272 2020-11-04 33,250,679 -55,824 0.16 20,692,863,886 1,090,622,271 32.80 2020-11-02
1273 2020-11-03 33,306,503 -4,400 0.16 20,692,863,886 1,069,138,746 32.10 2020-10-30
1274 2020-11-02 33,310,903 -50,018 0.16 20,692,863,886 1,075,942,167 32.30 2020-10-29
1275 2020-10-30 33,360,921 -1,032,400 0.16 20,692,849,245 1,089,234,071 32.65 2020-10-28
1276 2020-10-29 34,393,321 119,443 0.17 20,692,849,245 1,162,494,250 33.80 2020-10-27
1277 2020-10-28 34,273,878 71,007 0.17 20,692,849,245 1,105,332,566 32.25 2020-10-23
1278 2020-10-27 34,202,871 -10,400 0.17 20,692,849,245 1,068,839,719 31.25 2020-10-22
1279 2020-10-23 34,213,271 792,518 0.17 20,692,849,245 1,062,322,065 31.05 2020-10-21
1280 2020-10-22 33,420,753 1,149 0.16 20,692,849,245 1,029,359,192 30.80 2020-10-20
1281 2020-10-21 33,419,604 27,200 0.16 20,692,849,245 1,032,665,764 30.90 2020-10-19
1282 2020-10-20 33,392,404 6,400 0.16 20,692,849,245 1,006,780,981 30.15 2020-10-16
1283 2020-10-19 33,386,004 -788,400 0.16 20,692,849,245 998,241,520 29.90 2020-10-15
1284 2020-10-16 34,174,404 826,077 0.17 20,692,849,245 1,042,319,322 30.50 2020-10-14
1285 2020-10-15 33,348,327 -48,867 0.16 20,692,849,245 1,048,804,884 31.45 2020-10-12
1286 2020-10-14 33,397,194 -526,400 0.16 20,692,849,245 1,050,341,751 31.45 2020-10-09
1287 2020-10-12 33,923,594 -799,922 0.16 20,692,849,245 1,065,200,852 31.40 2020-10-08
1288 2020-10-09 34,723,516 -252,181 0.17 20,692,849,245 1,095,526,930 31.55 2020-10-07
1289 2020-10-08 34,975,697 -22,422 0.17 20,692,849,245 1,085,995,392 31.05 2020-10-06
1290 2020-10-07 34,998,119 758,949 0.17 20,692,849,245 1,084,941,689 31.00 2020-10-05
1291 2020-10-06 34,239,170 335,600 0.17 20,692,849,245 1,020,327,266 29.80 2020-09-30
1292 2020-10-05 33,903,570 103,815 0.16 20,692,849,245 1,017,107,100 30.00 2020-09-29
1293 2020-09-30 33,799,755 -8,472 0.16 20,692,849,245 1,041,032,454 30.80 2020-09-28
1294 2020-09-29 33,808,227 -25,438 0.16 20,692,304,480 953,392,001 28.20 2020-09-25
1295 2020-09-28 33,833,665 -356,861 0.16 20,692,304,480 967,642,819 28.60 2020-09-24
1296 2020-09-25 34,190,526 161,156 0.17 20,692,304,480 982,977,623 28.75 2020-09-23
1297 2020-09-24 34,029,370 -294,628 0.16 20,692,304,480 976,642,919 28.70 2020-09-22
1298 2020-09-23 34,323,998 275,361 0.17 20,692,304,480 1,005,693,141 29.30 2020-09-21
1299 2020-09-22 34,048,637 303,385 0.16 20,692,304,480 1,053,805,315 30.95 2020-09-18
1300 2020-09-21 33,745,252 34,315 0.16 20,692,304,480 1,042,728,287 30.90 2020-09-17
1301 2020-09-18 33,710,937 -154,712 0.16 20,692,304,480 1,070,322,250 31.75 2020-09-16
1302 2020-09-17 33,865,649 274,355 0.16 20,692,304,480 1,085,394,050 32.05 2020-09-15
1303 2020-09-16 33,591,294 -2,926 0.16 20,692,304,480 1,081,639,667 32.20 2020-09-14
1304 2020-09-15 33,594,220 -374,881 0.16 20,692,304,480 1,083,413,595 32.25 2020-09-11
1305 2020-09-14 33,969,101 -3,474 0.16 20,692,304,480 1,100,598,872 32.40 2020-09-10
1306 2020-09-11 33,972,575 103,917 0.16 20,692,304,480 1,110,903,203 32.70 2020-09-09
1307 2020-09-10 33,868,658 -20,792 0.16 20,692,304,480 1,117,665,714 33.00 2020-09-08
1308 2020-09-09 33,889,450 54,801 0.16 20,692,304,480 1,113,268,433 32.85 2020-09-07
1309 2020-09-08 33,834,649 51,504 0.16 20,692,304,480 1,119,926,882 33.10 2020-09-04
1310 2020-09-07 33,783,145 630,456 0.16 20,692,304,480 1,130,046,200 33.45 2020-09-03
1311 2020-09-04 33,152,689 5,525 0.16 20,692,304,480 1,099,011,640 33.15 2020-09-02
1312 2020-09-03 33,147,164 68,806 0.16 20,692,304,480 1,110,429,994 33.50 2020-09-01
1313 2020-09-02 33,078,358 -92,567 0.16 20,692,304,480 1,118,048,500 33.80 2020-08-31
1314 2020-09-01 33,170,925 -1,700 0.16 20,692,304,480 1,127,811,450 34.00 2020-08-28
1315 2020-08-31 33,172,625 41,196 0.16 20,692,304,480 1,104,648,413 33.30 2020-08-27
1316 2020-08-28 33,131,429 -369,941 0.16 20,692,291,917 1,124,812,015 33.95 2020-08-26
1317 2020-08-27 33,501,370 -41,059 0.16 20,692,291,917 1,150,772,060 34.35 2020-08-25
1318 2020-08-26 33,542,429 64,014 0.16 20,692,291,917 1,137,088,343 33.90 2020-08-24
1319 2020-08-25 33,478,415 40,119 0.16 20,692,291,917 1,126,548,665 33.65 2020-08-21
1320 2020-08-24 33,438,296 2,976,222 0.16 20,692,291,917 1,125,198,660 33.65 2020-08-20
1321 2020-08-21 30,462,074 12,881 0.15 20,691,366,561 1,040,279,827 34.15 2020-08-19
1322 2020-08-20 30,449,193 -859 0.15 20,691,366,561 1,042,884,860 34.25 2020-08-18
1323 2020-08-19 30,450,052 47,133 0.15 20,691,366,561 1,053,571,799 34.60 2020-08-17
1324 2020-08-18 30,402,919 8,667 0.15 20,691,366,561 1,054,981,289 34.70 2020-08-14
1325 2020-08-17 30,394,252 -179,600 0.15 20,691,366,561 1,075,956,521 35.40 2020-08-13
1326 2020-08-14 30,573,852 66,266 0.15 20,691,366,561 1,093,015,209 35.75 2020-08-12
1327 2020-08-13 30,507,586 -50,189 0.15 20,691,366,561 1,040,308,683 34.10 2020-08-11
1328 2020-08-12 30,557,775 -71,947 0.15 20,691,366,561 1,011,462,353 33.10 2020-08-10
1329 2020-08-11 30,629,722 1,648 0.15 20,691,366,561 1,004,654,882 32.80 2020-08-07
1330 2020-08-10 30,628,074 -133,216 0.15 20,691,366,561 1,026,040,479 33.50 2020-08-06
1331 2020-08-07 30,761,290 -60,459 0.15 20,691,366,561 1,044,345,796 33.95 2020-08-05
1332 2020-08-06 30,821,749 476,877 0.15 20,691,366,561 1,037,151,854 33.65 2020-08-04
1333 2020-08-05 30,344,872 100,800 0.15 20,691,366,561 1,013,518,725 33.40 2020-08-03
1334 2020-08-04 30,244,072 1,498 0.15 20,691,366,561 1,057,030,316 34.95 2020-07-31
1335 2020-08-03 30,242,574 -77,335 0.15 20,691,366,561 1,078,147,763 35.65 2020-07-30
1336 2020-07-31 30,319,909 -461,417 0.15 20,691,366,561 1,083,936,747 35.75 2020-07-29
1337 2020-07-30 30,781,326 -11,447 0.15 20,691,345,654 1,071,190,145 34.80 2020-07-28
1338 2020-07-29 30,792,773 58,237 0.15 20,691,345,654 1,088,524,526 35.35 2020-07-27
1339 2020-07-28 30,734,536 73,116 0.15 20,691,345,654 1,106,443,296 36.00 2020-07-24
1340 2020-07-27 30,661,420 77,483 0.15 20,691,345,654 1,120,674,901 36.55 2020-07-23
1341 2020-07-24 30,583,937 7,600 0.15 20,691,345,654 1,119,372,094 36.60 2020-07-22
1342 2020-07-23 30,576,337 -74,800 0.15 20,691,345,654 1,146,612,638 37.50 2020-07-21
1343 2020-07-22 30,651,137 46,400 0.15 20,691,345,654 1,121,831,614 36.60 2020-07-20
1344 2020-07-21 30,604,737 91,560 0.15 20,691,345,654 1,130,845,032 36.95 2020-07-17
1345 2020-07-20 30,513,177 -16,035 0.15 20,691,345,654 1,135,090,184 37.20 2020-07-16
1346 2020-07-17 30,529,212 -16,000 0.15 20,691,345,654 1,135,686,686 37.20 2020-07-15
1347 2020-07-16 30,545,212 -5,524 0.15 20,691,345,654 1,125,591,062 36.85 2020-07-14
1348 2020-07-15 30,550,736 -123,878 0.15 20,691,345,654 1,138,014,916 37.25 2020-07-13
1349 2020-07-14 30,674,614 126,953 0.15 20,691,345,654 1,116,555,950 36.40 2020-07-10
1350 2020-07-13 30,547,661 100,873 0.15 20,691,345,654 1,133,318,223 37.10 2020-07-09
1351 2020-07-10 30,446,788 40,633 0.15 20,691,345,654 1,126,531,156 37.00 2020-07-08
1352 2020-07-09 30,406,155 265,370 0.15 20,691,345,654 1,175,197,891 38.65 2020-07-07
1353 2020-07-08 30,140,785 -841,061 0.15 20,691,345,654 1,184,532,851 39.30 2020-07-06
1354 2020-07-07 30,981,846 -34,506 0.15 20,691,345,654 1,160,270,133 37.45 2020-07-03
1355 2020-07-06 31,016,352 171,466 0.15 20,691,345,654 1,156,909,930 37.30 2020-07-02
1356 2020-07-03 30,844,886 -99,229 0.15 20,691,345,654 1,116,584,873 36.20 2020-06-30
1357 2020-07-02 30,944,115 67,534 0.15 20,691,345,654 1,115,535,346 36.05 2020-06-29
1358 2020-06-30 30,876,581 -262,722 0.15 20,691,345,654 1,133,170,523 36.70 2020-06-26
1359 2020-06-29 31,139,303 -8,315 0.15 20,691,320,413 1,152,154,211 37.00 2020-06-24
1360 2020-06-26 31,147,618 556,400 0.15 20,691,320,413 1,166,478,294 37.45 2020-06-23
1361 2020-06-24 30,591,218 56,009 0.15 20,691,320,413 1,122,697,701 36.70 2020-06-22
1362 2020-06-23 30,535,209 249,190 0.15 20,691,320,413 1,140,490,056 37.35 2020-06-19
1363 2020-06-22 30,286,019 25,407 0.15 20,691,320,413 1,123,611,305 37.10 2020-06-18
1364 2020-06-19 30,260,612 -398,800 0.15 20,691,320,413 1,140,825,072 37.70 2020-06-17
1365 2020-06-18 30,659,412 38,567 0.15 20,691,320,413 1,146,662,009 37.40 2020-06-16
1366 2020-06-17 30,620,845 600,700 0.15 20,691,320,413 1,117,660,843 36.50 2020-06-15
1367 2020-06-16 30,020,145 207,600 0.15 20,691,320,413 1,119,751,409 37.30 2020-06-12
1368 2020-06-15 29,812,545 277,393 0.14 20,691,320,413 1,128,404,828 37.85 2020-06-11
1369 2020-06-12 29,535,152 -213,882 0.14 20,691,320,413 1,174,022,292 39.75 2020-06-10
1370 2020-06-11 29,749,034 -603,160 0.14 20,691,320,413 1,200,373,522 40.35 2020-06-09
1371 2020-06-10 30,352,194 507,812 0.15 20,691,320,413 1,244,439,954 41.00 2020-06-08
1372 2020-06-09 29,844,382 -637,872 0.14 20,691,320,413 1,208,697,471 40.50 2020-06-05
1373 2020-06-08 30,482,254 42,000 0.15 20,691,320,413 1,184,235,568 38.85 2020-06-04
1374 2020-06-05 30,440,254 -554,008 0.15 20,691,320,413 1,161,295,690 38.15 2020-06-03
1375 2020-06-04 30,994,262 -74,908 0.15 20,691,320,413 1,152,986,546 37.20 2020-06-02
1376 2020-06-03 31,069,170 -55,800 0.15 20,691,320,413 1,137,131,622 36.60 2020-06-01
1377 2020-06-02 31,124,970 19,162 0.15 20,691,320,413 1,115,830,175 35.85 2020-05-29
1378 2020-06-01 31,105,808 387,167 0.15 20,691,320,413 1,150,914,896 37.00 2020-05-28
1379 2020-05-29 30,718,641 446,107 0.15 20,691,313,026 1,147,341,241 37.35 2020-05-27
1380 2020-05-28 30,272,534 1,264,306 0.15 20,691,313,026 1,117,056,505 36.90 2020-05-26
1381 2020-05-27 29,008,228 -41,342 0.14 20,691,313,026 1,035,593,740 35.70 2020-05-25
1382 2020-05-26 29,049,570 240,160 0.14 20,691,313,026 1,041,427,085 35.85 2020-05-22
1383 2020-05-25 28,809,410 -506,755 0.14 20,690,454,232 1,109,162,285 38.50 2020-05-21
1384 2020-05-22 29,316,165 84,610 0.14 20,690,454,232 1,127,206,544 38.45 2020-05-20
1385 2020-05-21 29,231,555 816,535 0.14 20,690,454,232 1,153,184,845 39.45 2020-05-19
1386 2020-05-20 28,415,020 -14,394 0.14 20,690,454,232 1,085,453,764 38.20 2020-05-18
1387 2020-05-19 28,429,414 40,668 0.14 20,690,454,232 1,083,160,673 38.10 2020-05-15
1388 2020-05-18 28,388,746 105,200 0.14 20,690,454,232 1,084,450,097 38.20 2020-05-14
1389 2020-05-15 28,283,546 -286,400 0.14 20,690,454,232 1,100,229,939 38.90 2020-05-13
1390 2020-05-14 28,569,946 86,910 0.14 20,690,454,232 1,122,798,878 39.30 2020-05-12
1391 2020-05-13 28,483,036 -62,053 0.14 20,690,454,232 1,140,745,592 40.05 2020-05-11
1392 2020-05-12 28,545,089 25,463 0.14 20,690,454,232 1,128,958,270 39.55 2020-05-08
1393 2020-05-11 28,519,626 37,325 0.14 20,690,454,232 1,107,987,470 38.85 2020-05-07
1394 2020-05-08 28,482,301 -316,987 0.14 20,690,454,232 1,110,809,739 39.00 2020-05-06
1395 2020-05-07 28,799,288 171,200 0.14 20,690,454,232 1,123,172,232 39.00 2020-05-05
1396 2020-05-06 28,628,088 122,405 0.14 20,690,454,232 1,105,044,197 38.60 2020-05-04
1397 2020-05-05 28,505,683 -62,560 0.14 20,690,454,232 1,147,353,741 40.25 2020-04-29
1398 2020-05-04 28,568,243 89,177 0.14 20,690,454,232 1,141,301,308 39.95 2020-04-28
1399 2020-04-29 28,479,066 54,828 0.14 20,690,301,074 1,124,923,107 39.50 2020-04-27
1400 2020-04-28 28,424,238 -4,178 0.14 20,690,301,074 1,101,439,223 38.75 2020-04-24
1401 2020-04-27 28,428,416 5,200 0.14 20,690,301,074 1,100,179,699 38.70 2020-04-23
1402 2020-04-24 28,423,216 3,600 0.14 20,690,301,074 1,104,241,942 38.85 2020-04-22
1403 2020-04-23 28,419,616 528,400 0.14 20,690,301,074 1,112,627,966 39.15 2020-04-21
1404 2020-04-22 27,891,216 -31,981 0.13 20,690,301,074 1,117,043,201 40.05 2020-04-20
1405 2020-04-21 27,923,197 236,424 0.13 20,690,301,074 1,102,966,282 39.50 2020-04-17
1406 2020-04-20 27,686,773 62,326 0.13 20,690,301,074 1,099,164,888 39.70 2020-04-16
1407 2020-04-17 27,624,447 -573,600 0.13 20,690,301,074 1,121,552,548 40.60 2020-04-15
1408 2020-04-16 28,198,047 113,501 0.14 20,690,301,074 1,168,809,048 41.45 2020-04-14
1409 2020-04-15 28,084,546 139,653 0.14 20,690,301,074 1,151,466,386 41.00 2020-04-09
1410 2020-04-14 27,944,893 13,879 0.14 20,690,301,074 1,115,001,231 39.90 2020-04-08
1411 2020-04-09 27,931,014 2,850 0.13 20,690,301,074 1,121,430,212 40.15 2020-04-07
1412 2020-04-08 27,928,164 48,946 0.13 20,690,301,074 1,087,801,988 38.95 2020-04-06
1413 2020-04-07 27,879,218 127,061 0.13 20,690,301,074 1,056,622,362 37.90 2020-04-03
1414 2020-04-06 27,752,157 119,740 0.13 20,690,301,074 1,079,558,907 38.90 2020-04-02
1415 2020-04-03 27,632,417 -55,090 0.13 20,690,301,074 1,103,915,059 39.95 2020-04-01
1416 2020-04-02 27,687,507 95,225 0.13 20,690,301,074 1,222,403,434 44.15 2020-03-31
1417 2020-04-01 27,592,282 -93,500 0.13 20,690,301,074 1,227,856,549 44.50 2020-03-30
1418 2020-03-31 27,685,782 143,600 0.13 20,690,301,074 1,256,934,503 45.40 2020-03-27
1419 2020-03-30 27,542,182 -8,282 0.13 20,689,733,583 1,258,677,717 45.70 2020-03-26
1420 2020-03-27 27,550,464 42,800 0.13 20,689,733,583 1,275,586,483 46.30 2020-03-25
1421 2020-03-26 27,507,664 633,200 0.13 20,689,733,583 1,240,595,646 45.10 2020-03-24
1422 2020-03-25 26,874,464 -1,336,527 0.13 20,689,733,583 1,187,851,309 44.20 2020-03-23
1423 2020-03-24 28,210,991 969,377 0.14 20,689,733,583 1,325,916,577 47.00 2020-03-20
1424 2020-03-23 27,241,614 -149,866 0.13 20,689,733,583 1,214,975,984 44.60 2020-03-19
1425 2020-03-20 27,391,480 448,950 0.13 20,689,733,583 1,220,290,434 44.55 2020-03-18
1426 2020-03-19 26,942,530 268,688 0.13 20,689,733,583 1,211,066,724 44.95 2020-03-17
1427 2020-03-18 26,673,842 96,422 0.13 20,689,733,583 1,168,314,280 43.80 2020-03-16
1428 2020-03-17 26,577,420 231,490 0.13 20,689,733,583 1,214,588,094 45.70 2020-03-13
1429 2020-03-16 26,345,930 -350,505 0.13 20,689,733,583 1,229,037,635 46.65 2020-03-12
1430 2020-03-13 26,696,435 119,227 0.13 20,689,733,583 1,298,781,563 48.65 2020-03-11
1431 2020-03-12 26,577,208 60,075 0.13 20,689,733,583 1,299,625,471 48.90 2020-03-10
1432 2020-03-11 26,517,133 1,188,800 0.13 20,670,163,674 1,292,710,234 48.75 2020-03-09
1433 2020-03-10 25,328,333 118,800 0.12 20,670,163,674 1,282,880,066 50.65 2020-03-06
1434 2020-03-09 25,209,533 548,799 0.12 20,657,254,515 1,305,853,809 51.80 2020-03-05
1435 2020-03-06 24,660,734 117,200 0.12 20,657,254,515 1,266,328,691 51.35 2020-03-04
1436 2020-03-05 24,543,534 10,295 0.12 20,657,254,515 1,289,762,712 52.55 2020-03-03
1437 2020-03-04 24,533,239 81,600 0.12 20,657,254,515 1,295,355,019 52.80 2020-03-02
1438 2020-03-03 24,451,639 29,600 0.12 20,657,254,515 1,299,604,613 53.15 2020-02-28
1439 2020-03-02 24,422,039 -102,400 0.12 20,657,254,515 1,328,558,922 54.40 2020-02-27
1440 2020-02-28 24,524,439 255,600 0.12 20,657,175,784 1,363,558,808 55.60 2020-02-26
1441 2020-02-27 24,268,839 -201,200 0.12 20,657,175,784 1,360,268,426 56.05 2020-02-25
1442 2020-02-26 24,470,039 95,200 0.12 20,657,175,784 1,382,557,204 56.50 2020-02-24
1443 2020-02-25 24,374,839 71,984 0.12 20,657,175,784 1,380,834,629 56.65 2020-02-21
1444 2020-02-24 24,302,855 24,235 0.12 20,657,175,784 1,380,402,164 56.80 2020-02-20
1445 2020-02-21 24,278,620 137,332 0.12 20,638,947,509 1,383,881,340 57.00 2020-02-19
1446 2020-02-20 24,141,288 54,000 0.12 20,638,947,509 1,394,159,382 57.75 2020-02-18
1447 2020-02-19 24,087,288 -18,229 0.12 20,638,947,509 1,430,784,907 59.40 2020-02-17
1448 2020-02-18 24,105,517 -67,627 0.12 20,638,947,509 1,437,894,089 59.65 2020-02-14
1449 2020-02-17 24,173,144 -1,200 0.12 20,638,947,509 1,437,093,411 59.45 2020-02-13
1450 2020-02-14 24,174,344 3,536 0.12 20,638,947,509 1,434,747,316 59.35 2020-02-12
1451 2020-02-13 24,170,808 -22,800 0.12 20,638,947,509 1,417,617,889 58.65 2020-02-11
1452 2020-02-12 24,193,608 -25,014 0.12 20,638,947,509 1,405,648,625 58.10 2020-02-10
1453 2020-02-11 24,218,622 -6,400 0.12 20,638,947,509 1,399,836,352 57.80 2020-02-07
1454 2020-02-10 24,225,022 40,594 0.12 20,638,947,509 1,402,628,774 57.90 2020-02-06
1455 2020-02-07 24,184,428 34,788 0.12 20,638,947,509 1,373,675,510 56.80 2020-02-05
1456 2020-02-06 24,149,640 9,841 0.12 20,638,947,509 1,366,869,624 56.60 2020-02-04
1457 2020-02-05 24,139,799 36,620 0.12 20,638,947,509 1,363,898,644 56.50 2020-02-03
1458 2020-02-04 24,103,179 465,959 0.12 20,638,947,509 1,370,265,726 56.85 2020-01-31
1459 2020-02-03 23,637,220 -7,543 0.11 20,638,947,509 1,340,230,374 56.70 2020-01-30
1460 2020-01-31 23,644,763 -3,600 0.11 20,638,947,509 1,360,756,111 57.55 2020-01-29
1461 2020-01-30 23,648,363 -113,531 0.11 20,638,524,545 1,394,070,999 58.95 2020-01-23
1462 2020-01-29 23,761,894 -468 0.12 20,638,524,545 1,409,080,314 59.30 2020-01-22
1463 2020-01-23 23,762,362 37,331 0.12 20,638,524,545 1,405,543,712 59.15 2020-01-21
1464 2020-01-22 23,725,031 15,526 0.11 20,638,524,545 1,422,315,608 59.95 2020-01-20
1465 2020-01-21 23,709,505 -1,837,600 0.11 20,638,524,545 1,426,126,726 60.15 2020-01-17
1466 2020-01-20 25,547,105 124,738 0.12 20,638,524,545 1,530,271,590 59.90 2020-01-16
1467 2020-01-17 25,422,367 1,542 0.12 20,638,524,545 1,520,257,547 59.80 2020-01-15
1468 2020-01-16 25,420,825 1,270,832 0.12 20,638,524,545 1,518,894,294 59.75 2020-01-14
1469 2020-01-15 24,149,993 145,598 0.12 20,638,524,545 1,447,792,080 59.95 2020-01-13
1470 2020-01-14 24,004,395 470,000 0.12 20,638,524,545 1,436,663,041 59.85 2020-01-10
1471 2020-01-13 23,534,395 14,058 0.11 20,638,524,545 1,408,533,541 59.85 2020-01-09
1472 2020-01-10 23,520,337 20,766 0.11 20,638,524,545 1,394,755,984 59.30 2020-01-08
1473 2020-01-09 23,499,571 -44,000 0.11 20,638,524,545 1,407,624,303 59.90 2020-01-07
1474 2020-01-08 23,543,571 -860,400 0.11 20,638,524,545 1,412,614,260 60.00 2020-01-06
1475 2020-01-07 24,403,971 28,000 0.12 20,638,524,545 1,473,999,848 60.40 2020-01-03
1476 2020-01-06 24,375,971 -31,593 0.12 20,638,524,545 1,484,496,634 60.90 2020-01-02
1477 2020-01-03 24,407,564 -61,354 0.12 20,638,524,545 1,486,420,648 60.90 2019-12-30
1478 2020-01-02 24,468,918 -51,152 0.12 20,638,524,545 1,488,933,660 60.85 2019-12-27
1479 2019-12-30 24,520,070 98,400 0.12 20,637,854,696 1,484,690,239 60.55 2019-12-23
1480 2019-12-27 24,421,670 7,106 0.12 20,637,854,696 1,483,616,453 60.75 2019-12-20
1481 2019-12-23 24,414,564 6,570 0.12 20,637,854,696 1,484,405,491 60.80 2019-12-19
1482 2019-12-20 24,407,994 -53,474 0.12 20,637,854,696 1,479,124,436 60.60 2019-12-18
1483 2019-12-19 24,461,468 -7,228 0.12 20,637,854,696 1,484,811,108 60.70 2019-12-17
1484 2019-12-18 24,468,696 -9,600 0.12 20,637,854,696 1,468,121,760 60.00 2019-12-16
1485 2019-12-17 24,478,296 -52,353 0.12 20,637,854,696 1,477,265,164 60.35 2019-12-13
1486 2019-12-16 24,530,649 47,200 0.12 20,637,854,696 1,437,496,031 58.60 2019-12-12
1487 2019-12-13 24,483,449 -49,009 0.12 20,637,854,696 1,421,264,214 58.05 2019-12-11
1488 2019-12-12 24,532,458 -6,894 0.12 20,637,854,696 1,413,069,581 57.60 2019-12-10
1489 2019-12-11 24,539,352 5,732 0.12 20,637,854,696 1,415,920,610 57.70 2019-12-09
1490 2019-12-10 24,533,620 248,897 0.12 20,637,854,696 1,409,456,469 57.45 2019-12-06
1491 2019-12-09 24,284,723 20,338 0.12 20,637,854,696 1,389,086,156 57.20 2019-12-05
1492 2019-12-06 24,264,385 160,000 0.12 20,637,854,696 1,383,069,945 57.00 2019-12-04
1493 2019-12-05 24,104,385 26,800 0.12 20,637,854,696 1,396,849,111 57.95 2019-12-03
1494 2019-12-04 24,077,585 16,613 0.12 20,637,854,696 1,406,130,964 58.40 2019-12-02
1495 2019-12-03 24,060,972 54,718 0.12 20,637,854,696 1,397,942,473 58.10 2019-11-29
1496 2019-12-02 24,006,254 18,995 0.12 20,637,854,696 1,411,567,735 58.80 2019-11-28
1497 2019-11-29 23,987,259 15,200 0.12 20,637,625,050 1,414,048,918 58.95 2019-11-27
1498 2019-11-28 23,972,059 20,499 0.12 20,637,625,050 1,409,557,069 58.80 2019-11-26
1499 2019-11-27 23,951,560 311,360 0.12 20,637,625,050 1,413,142,040 59.00 2019-11-25
1500 2019-11-26 23,640,200 10,256 0.11 20,637,625,050 1,374,677,630 58.15 2019-11-22
1501 2019-11-25 23,629,944 24,624 0.11 20,637,625,050 1,368,173,758 57.90 2019-11-21
1502 2019-11-22 23,605,320 -29,600 0.11 20,637,625,050 1,380,911,220 58.50 2019-11-20
1503 2019-11-21 23,634,920 222,378 0.11 20,637,625,050 1,390,915,042 58.85 2019-11-19
1504 2019-11-20 23,412,542 -241,571 0.11 20,637,625,050 1,362,609,944 58.20 2019-11-18
1505 2019-11-19 23,654,113 30,528 0.11 20,591,177,291 1,364,842,320 57.70 2019-11-15
1506 2019-11-18 23,623,585 6,000 0.11 20,591,177,291 1,367,805,572 57.90 2019-11-14
1507 2019-11-15 23,617,585 46,272 0.11 20,591,177,291 1,375,724,326 58.25 2019-11-13
1508 2019-11-14 23,571,313 16,000 0.11 20,591,177,291 1,391,886,033 59.05 2019-11-12
1509 2019-11-13 23,555,313 -47,600 0.11 20,591,177,291 1,389,763,467 59.00 2019-11-11
1510 2019-11-12 23,602,913 -6,200 0.11 20,591,177,291 1,417,354,926 60.05 2019-11-08
1511 2019-11-11 23,609,113 -9,958 0.11 20,591,177,291 1,421,268,603 60.20 2019-11-07
1512 2019-11-08 23,619,071 -17,400 0.11 20,583,221,579 1,425,410,935 60.35 2019-11-06
1513 2019-11-07 23,636,471 41,200 0.11 20,583,221,579 1,420,551,907 60.10 2019-11-05
1514 2019-11-06 23,595,271 1,328 0.11 20,583,221,579 1,418,075,787 60.10 2019-11-04
1515 2019-11-05 23,593,943 4,477 0.11 20,583,221,579 1,406,199,003 59.60 2019-11-01
1516 2019-11-04 23,589,466 27,923 0.11 20,583,221,579 1,403,573,227 59.50 2019-10-31
1517 2019-11-01 23,561,543 -28,408 0.11 20,583,221,579 1,394,843,346 59.20 2019-10-30
1518 2019-10-31 23,589,951 -11,517 0.11 20,583,221,579 1,402,422,587 59.45 2019-10-29
1519 2019-10-30 23,601,468 -16,400 0.11 20,583,110,199 1,421,988,447 60.25 2019-10-28
1520 2019-10-29 23,617,868 -24,833 0.11 20,583,110,199 1,456,041,562 61.65 2019-10-25
1521 2019-10-28 23,642,701 -8,503 0.11 20,583,110,199 1,462,301,057 61.85 2019-10-24
1522 2019-10-25 23,651,204 39,372 0.11 20,583,110,199 1,447,453,685 61.20 2019-10-23
1523 2019-10-24 23,611,832 -136,360 0.11 20,583,110,199 1,449,766,485 61.40 2019-10-22
1524 2019-10-23 23,748,192 24,245 0.12 20,583,110,199 1,452,201,941 61.15 2019-10-21
1525 2019-10-22 23,723,947 -24,835 0.12 20,583,110,199 1,444,788,372 60.90 2019-10-18
1526 2019-10-21 23,748,782 -35,605 0.12 20,583,110,199 1,446,300,824 60.90 2019-10-17
1527 2019-10-18 23,784,387 43,387 0.12 20,583,110,199 1,429,441,659 60.10 2019-10-16
1528 2019-10-17 23,741,000 22,036 0.12 20,583,110,199 1,423,272,950 59.95 2019-10-15
1529 2019-10-16 23,718,964 -58,422 0.12 20,583,110,199 1,421,951,892 59.95 2019-10-14
1530 2019-10-15 23,777,386 -47,688 0.12 20,583,110,199 1,401,676,905 58.95 2019-10-11
1531 2019-10-14 23,825,074 -150,101 0.12 20,583,110,199 1,368,750,501 57.45 2019-10-10
1532 2019-10-11 23,975,175 74,767 0.12 20,583,110,199 1,392,957,668 58.10 2019-10-09
1533 2019-10-10 23,900,408 -847 0.12 20,583,110,199 1,396,978,848 58.45 2019-10-08
1534 2019-10-09 23,901,255 11,600 0.12 20,583,110,199 1,392,248,104 58.25 2019-10-04
1535 2019-10-08 23,889,655 28,800 0.12 20,583,110,199 1,405,906,197 58.85 2019-10-03
1536 2019-10-04 23,860,855 10,800 0.12 20,583,110,199 1,423,300,001 59.65 2019-10-02
1537 2019-10-03 23,850,055 -14,648 0.12 20,583,110,199 1,440,543,322 60.40 2019-09-30
1538 2019-10-02 23,864,703 6,884 0.12 20,583,110,199 1,429,495,710 59.90 2019-09-27
1539 2019-09-30 23,857,819 -20,400 0.12 20,583,110,199 1,425,504,685 59.75 2019-09-26
1540 2019-09-27 23,878,219 8,126 0.12 20,587,870,688 1,418,366,209 59.40 2019-09-25
1541 2019-09-26 23,870,093 118,876 0.12 20,587,870,688 1,431,012,075 59.95 2019-09-24
1542 2019-09-25 23,751,217 2,800 0.12 20,481,055,641 1,413,197,412 59.50 2019-09-23
1543 2019-09-24 23,748,417 -11,600 0.12 20,483,208,775 1,424,905,020 60.00 2019-09-20
1544 2019-09-23 23,760,017 53,200 0.12 20,487,872,828 1,418,473,015 59.70 2019-09-19
1545 2019-09-20 23,706,817 52,392 0.12 20,487,872,828 1,418,852,997 59.85 2019-09-18
1546 2019-09-19 23,654,425 -11,200 0.12 20,488,073,064 1,413,351,894 59.75 2019-09-17
1547 2019-09-18 23,665,625 4,397 0.12 20,490,070,922 1,434,136,875 60.60 2019-09-16
1548 2019-09-17 23,661,228 30,800 0.12 20,493,130,056 1,436,236,540 60.70 2019-09-13
1549 2019-09-16 23,630,428 -896,800 0.12 20,493,182,755 1,423,733,287 60.25 2019-09-12
1550 2019-09-13 24,527,228 -32,416 0.12 20,493,181,554 1,490,029,101 60.75 2019-09-11
1551 2019-09-12 24,559,644 618 0.12 20,493,181,654 1,446,563,032 58.90 2019-09-10
1552 2019-09-11 24,559,026 15,132 0.12 20,493,180,865 1,429,335,313 58.20 2019-09-09
1553 2019-09-10 24,543,894 -71,600 0.12 20,493,185,716 1,421,091,463 57.90 2019-09-06
1554 2019-09-09 24,615,494 10,800 0.12 20,496,614,839 1,415,390,905 57.50 2019-09-05
1555 2019-09-06 24,604,694 -41,200 0.12 20,496,614,839 1,424,611,783 57.90 2019-09-04
1556 2019-09-05 24,645,894 10,415 0.12 20,501,581,765 1,378,937,769 55.95 2019-09-03
1557 2019-09-04 24,635,479 -18,458 0.12 20,508,609,433 1,380,818,598 56.05 2019-09-02
1558 2019-09-03 24,653,937 -132,000 0.12 20,514,970,452 1,388,016,653 56.30 2019-08-30
1559 2019-09-02 24,785,937 61,189 0.12 20,528,401,000 1,391,730,363 56.15 2019-08-29
1560 2019-08-30 24,724,748 699,377 0.12 20,528,401,000 1,385,822,125 56.05 2019-08-28
1561 2019-08-29 24,025,371 44,454 0.12 20,535,662,016 1,346,622,045 56.05 2019-08-27
1562 2019-08-28 23,980,917 114,001 0.12 20,542,496,720 1,347,727,535 56.20 2019-08-26
1563 2019-08-27 23,866,916 102,808 0.12 20,548,475,085 1,362,800,904 57.10 2019-08-23
1564 2019-08-26 23,764,108 21,315 0.12 20,554,543,508 1,350,989,540 56.85 2019-08-22
1565 2019-08-23 23,742,793 22,341 0.12 20,554,543,508 1,358,087,760 57.20 2019-08-21
1566 2019-08-22 23,720,452 -26,400 0.12 20,560,121,362 1,361,553,945 57.40 2019-08-20
1567 2019-08-21 23,746,852 190,878 0.12 20,566,586,471 1,376,130,073 57.95 2019-08-19
1568 2019-08-20 23,555,974 170,158 0.11 20,573,052,209 1,330,912,531 56.50 2019-08-16
1569 2019-08-19 23,385,816 -24,630 0.11 20,578,153,389 1,328,314,349 56.80 2019-08-15
1570 2019-08-16 23,410,446 31,997 0.11 20,583,254,570 1,357,805,868 58.00 2019-08-14
1571 2019-08-15 23,378,449 13,991 0.11 20,588,355,749 1,348,936,507 57.70 2019-08-13
1572 2019-08-14 23,364,458 86,546 0.11 20,594,870,907 1,379,671,245 59.05 2019-08-12
1573 2019-08-13 23,277,912 77,198 0.11 20,597,307,788 1,396,674,720 60.00 2019-08-09
1574 2019-08-12 23,200,714 42,741 0.11 20,600,758,645 1,396,682,983 60.20 2019-08-08
1575 2019-08-09 23,157,973 50,696 0.11 20,603,559,993 1,394,109,975 60.20 2019-08-07
1576 2019-08-08 23,107,277 -8,592 0.11 20,605,929,447 1,393,368,803 60.30 2019-08-06
1577 2019-08-07 23,115,869 -40,296 0.11 20,608,334,493 1,410,068,009 61.00 2019-08-05
1578 2019-08-06 23,156,165 46,573 0.11 20,608,334,493 1,439,155,655 62.15 2019-08-02
1579 2019-08-05 23,109,592 21,003 0.11 20,607,639,041 1,457,059,776 63.05 2019-08-01
1580 2019-08-02 23,088,589 42,000 0.11 20,607,639,041 1,462,662,113 63.35 2019-07-31
1581 2019-08-01 23,046,589 36,622 0.11 20,607,639,041 1,470,372,378 63.80 2019-07-30
1582 2019-07-31 23,009,967 34,034 0.11 20,607,639,041 1,470,336,891 63.90 2019-07-29
1583 2019-07-30 22,975,933 16,639 0.11 20,607,565,213 1,476,203,695 64.25 2019-07-26
1584 2019-07-29 22,959,294 119,880 0.11 20,607,565,213 1,484,318,357 64.65 2019-07-25
1585 2019-07-26 22,839,414 97,664 0.11 20,607,565,213 1,477,710,086 64.70 2019-07-24
1586 2019-07-25 22,741,750 3,998 0.11 20,607,565,213 1,472,528,313 64.75 2019-07-23
1587 2019-07-24 22,737,752 30,651 0.11 20,607,565,213 1,465,448,116 64.45 2019-07-22
1588 2019-07-23 22,707,101 -19,007 0.11 20,607,565,213 1,477,096,920 65.05 2019-07-19
1589 2019-07-22 22,726,108 27,917 0.11 20,607,565,213 1,471,515,493 64.75 2019-07-18
1590 2019-07-19 22,698,191 43,697 0.11 20,607,565,213 1,475,382,415 65.00 2019-07-17
1591 2019-07-18 22,654,494 4,083 0.11 20,607,565,213 1,474,807,559 65.10 2019-07-16
1592 2019-07-17 22,650,411 48,703 0.11 20,607,565,213 1,472,276,715 65.00 2019-07-15
1593 2019-07-16 22,601,708 8,360 0.11 20,607,565,213 1,473,631,362 65.20 2019-07-12
1594 2019-07-15 22,593,348 -19,666 0.11 20,607,565,213 1,473,086,290 65.20 2019-07-11
1595 2019-07-12 22,613,014 17,247 0.11 20,607,565,213 1,467,584,609 64.90 2019-07-10
1596 2019-07-11 22,595,767 -4,940 0.11 20,607,565,213 1,466,465,278 64.90 2019-07-09
1597 2019-07-10 22,600,707 -7,900 0.11 20,607,565,213 1,469,045,955 65.00 2019-07-08
1598 2019-07-09 22,608,607 13,600 0.11 20,607,565,213 1,479,733,328 65.45 2019-07-05
1599 2019-07-08 22,595,007 -298,500 0.11 20,607,565,213 1,482,232,459 65.60 2019-07-04
1600 2019-07-05 22,893,507 76,164 0.11 20,607,565,213 1,499,524,709 65.50 2019-07-03
1601 2019-07-04 22,817,343 -6,004 0.11 20,562,429,271 1,491,113,365 65.35 2019-07-02
1602 2019-07-03 22,823,347 7,600 0.11 20,562,429,271 1,478,952,886 64.80 2019-06-28
1603 2019-07-02 22,815,747 24,400 0.11 20,562,429,271 1,484,164,342 65.05 2019-06-27
1604 2019-06-28 22,791,347 56,695 0.11 20,562,336,232 1,462,064,910 64.15 2019-06-26
1605 2019-06-27 22,734,652 31,600 0.11 20,562,336,232 1,457,291,193 64.10 2019-06-25
1606 2019-06-26 22,703,052 10,800 0.11 20,562,336,232 1,460,941,396 64.35 2019-06-24
1607 2019-06-25 22,692,252 -8,682 0.11 20,562,336,232 1,467,054,092 64.65 2019-06-21
1608 2019-06-24 22,700,934 -2,099 0.11 20,562,336,232 1,480,100,897 65.20 2019-06-20
1609 2019-06-21 22,703,033 -42,400 0.11 20,562,336,232 1,479,102,600 65.15 2019-06-19
1610 2019-06-20 22,745,433 206,400 0.11 20,562,336,232 1,456,844,984 64.05 2019-06-18
1611 2019-06-19 22,539,033 -83,375 0.11 20,562,336,232 1,447,005,919 64.20 2019-06-17
1612 2019-06-18 22,622,408 13,556 0.11 20,562,336,232 1,443,309,630 63.80 2019-06-14
1613 2019-06-17 22,608,852 -3,723 0.11 20,562,336,232 1,453,749,184 64.30 2019-06-13
1614 2019-06-14 22,612,575 29,422 0.11 20,562,336,232 1,463,033,603 64.70 2019-06-12
1615 2019-06-13 22,583,153 -11,200 0.11 20,562,336,232 1,478,067,364 65.45 2019-06-11
1616 2019-06-12 22,594,353 18,450 0.11 20,562,336,232 1,474,281,533 65.25 2019-06-10
1617 2019-06-11 22,575,903 10,800 0.11 20,562,336,232 1,451,630,563 64.30 2019-06-06
1618 2019-06-10 22,565,103 -3,383 0.11 20,562,336,232 1,449,807,868 64.25 2019-06-05
1619 2019-06-06 22,568,486 -19,339 0.11 20,562,336,232 1,437,612,558 63.70 2019-06-04
1620 2019-06-05 22,587,825 47,200 0.11 20,562,336,232 1,429,809,323 63.30 2019-06-03
1621 2019-06-04 22,540,625 6,400 0.11 20,562,336,232 1,443,727,031 64.05 2019-05-31
1622 2019-06-03 22,534,225 -35,739 0.11 20,562,336,232 1,453,457,513 64.50 2019-05-30
1623 2019-05-31 22,569,964 57,699 0.11 20,562,336,232 1,463,662,165 64.85 2019-05-29
1624 2019-05-30 22,512,265 -54,828 0.11 20,562,312,583 1,473,427,744 65.45 2019-05-28
1625 2019-05-29 22,567,093 -11,555 0.11 20,562,312,583 1,477,016,237 65.45 2019-05-27
1626 2019-05-28 22,578,648 5,763 0.11 20,562,312,583 1,476,643,579 65.40 2019-05-24
1627 2019-05-27 22,572,885 35,992 0.11 20,561,540,686 1,472,880,746 65.25 2019-05-23
1628 2019-05-24 22,536,893 -61,984 0.11 20,561,540,686 1,471,659,113 65.30 2019-05-22
1629 2019-05-23 22,598,877 -7,200 0.11 20,561,540,686 1,471,186,893 65.10 2019-05-21
1630 2019-05-22 22,606,077 -24,961 0.11 20,561,540,686 1,473,916,220 65.20 2019-05-20
1631 2019-05-21 22,631,038 -69,405 0.11 20,561,540,686 1,483,464,541 65.55 2019-05-17
1632 2019-05-20 22,700,443 -14,800 0.11 20,561,540,686 1,500,499,282 66.10 2019-05-16
1633 2019-05-17 22,715,243 -7,600 0.11 20,561,540,686 1,515,106,708 66.70 2019-05-15
1634 2019-05-16 22,722,843 58,400 0.11 20,561,540,686 1,506,524,491 66.30 2019-05-14
1635 2019-05-15 22,664,443 134,721 0.11 20,561,540,686 1,516,251,237 66.90 2019-05-10
1636 2019-05-14 22,529,722 84,020 0.11 20,561,540,686 1,497,100,027 66.45 2019-05-09
1637 2019-05-10 22,445,702 52,400 0.11 20,561,540,686 1,513,962,600 67.45 2019-05-08
1638 2019-05-09 22,393,302 50,866 0.11 20,561,540,686 1,538,419,847 68.70 2019-05-07
1639 2019-05-08 22,342,436 -272,429 0.11 20,561,540,686 1,521,519,892 68.10 2019-05-06
1640 2019-05-07 22,614,865 83,200 0.11 20,561,540,686 1,576,256,091 69.70 2019-05-03
1641 2019-05-06 22,531,665 -80,999 0.11 20,561,540,686 1,537,786,136 68.25 2019-05-02
1642 2019-05-03 22,612,664 20,813 0.11 20,561,540,686 1,530,877,353 67.70 2019-04-30
1643 2019-05-02 22,591,851 -121,677 0.11 20,561,540,686 1,523,820,350 67.45 2019-04-29
1644 2019-04-30 22,713,528 11,440 0.11 20,561,540,686 1,521,806,376 67.00 2019-04-26
1645 2019-04-29 22,702,088 83,813 0.11 20,560,816,970 1,518,769,687 66.90 2019-04-25
1646 2019-04-26 22,618,275 90,509 0.11 20,560,816,970 1,519,948,080 67.20 2019-04-24
1647 2019-04-25 22,527,766 -10,030 0.11 20,560,816,970 1,525,129,758 67.70 2019-04-23
1648 2019-04-24 22,537,796 -3,924 0.11 20,560,816,970 1,523,555,010 67.60 2019-04-18
1649 2019-04-23 22,541,720 -11,692 0.11 20,560,816,970 1,529,455,702 67.85 2019-04-17
1650 2019-04-18 22,553,412 -8,083 0.11 20,560,816,970 1,524,610,651 67.60 2019-04-16
1651 2019-04-17 22,561,495 -4,457 0.11 20,560,816,970 1,513,876,315 67.10 2019-04-15
1652 2019-04-16 22,565,952 -33,428 0.11 20,560,816,970 1,509,662,189 66.90 2019-04-12
1653 2019-04-15 22,599,380 -76,968 0.11 20,560,816,970 1,505,118,708 66.60 2019-04-11
1654 2019-04-12 22,676,348 -11,399 0.11 20,560,816,970 1,518,181,499 66.95 2019-04-10
1655 2019-04-11 22,687,747 -15,230 0.11 20,560,816,970 1,520,079,049 67.00 2019-04-09
1656 2019-04-10 22,702,977 -20,814 0.11 20,560,816,970 1,514,288,566 66.70 2019-04-08
1657 2019-04-09 22,723,791 28,000 0.11 20,560,816,970 1,511,132,102 66.50 2019-04-04
1658 2019-04-08 22,695,791 -482,099 0.11 20,560,816,970 1,507,000,522 66.40 2019-04-03
1659 2019-04-04 23,177,890 -439,726 0.11 20,419,725,325 1,516,992,901 65.45 2019-04-02
1660 2019-04-03 23,617,616 -27,525 0.12 20,419,725,325 1,529,240,636 64.75 2019-04-01
1661 2019-04-02 23,645,141 -28,476 0.12 20,419,725,325 1,510,924,510 63.90 2019-03-29
1662 2019-04-01 23,673,617 567,777 0.12 20,419,725,325 1,508,009,403 63.70 2019-03-28
1663 2019-03-29 23,105,840 4,000 0.11 20,416,331,419 1,475,307,884 63.85 2019-03-27
1664 2019-03-28 23,101,840 16,881 0.11 20,416,331,419 1,476,207,576 63.90 2019-03-26
1665 2019-03-27 23,084,959 539,600 0.11 20,416,331,419 1,470,511,888 63.70 2019-03-25
1666 2019-03-26 22,545,359 -66,493 0.11 20,416,331,419 1,459,811,995 64.75 2019-03-22
1667 2019-03-25 22,611,852 -4,372 0.11 20,416,331,419 1,465,248,010 64.80 2019-03-21
1668 2019-03-22 22,616,224 58,200 0.11 20,416,331,419 1,471,185,371 65.05 2019-03-20
1669 2019-03-21 22,558,024 -10,000 0.11 20,416,331,419 1,474,166,868 65.35 2019-03-19
1670 2019-03-20 22,568,024 1,100 0.11 20,416,331,419 1,469,178,362 65.10 2019-03-18
1671 2019-03-19 22,566,924 -8,412 0.11 20,416,331,419 1,463,465,021 64.85 2019-03-15
1672 2019-03-18 22,575,336 11,887 0.11 20,416,331,419 1,459,495,472 64.65 2019-03-14
1673 2019-03-15 22,563,449 30,397 0.11 20,416,331,419 1,453,086,116 64.40 2019-03-13
1674 2019-03-14 22,533,052 8,600 0.11 20,416,331,419 1,461,268,422 64.85 2019-03-12
1675 2019-03-13 22,524,452 32,000 0.11 20,416,331,419 1,451,700,931 64.45 2019-03-11
1676 2019-03-12 22,492,452 53,382 0.11 20,391,646,859 1,445,140,041 64.25 2019-03-08
1677 2019-03-11 22,439,070 1,200 0.11 20,391,646,859 1,455,173,690 64.85 2019-03-07
1678 2019-03-08 22,437,870 1,581 0.11 20,376,556,685 1,451,730,189 64.70 2019-03-06
1679 2019-03-07 22,436,289 6,400 0.11 20,376,556,685 1,443,775,197 64.35 2019-03-05
1680 2019-03-06 22,429,889 43,160 0.11 20,376,556,685 1,439,998,874 64.20 2019-03-04
1681 2019-03-05 22,386,729 33,200 0.11 20,376,556,685 1,437,228,002 64.20 2019-03-01
1682 2019-03-04 22,353,529 27,200 0.11 20,376,556,685 1,433,978,885 64.15 2019-02-28
1683 2019-03-01 22,326,329 98,309 0.11 20,376,556,685 1,431,117,689 64.10 2019-02-27
1684 2019-02-28 22,228,020 6,898 0.11 20,376,556,685 1,421,481,879 63.95 2019-02-26
1685 2019-02-27 22,221,122 35,600 0.11 20,376,480,677 1,426,596,032 64.20 2019-02-25
1686 2019-02-26 22,185,522 6,400 0.11 20,376,480,677 1,428,747,617 64.40 2019-02-22
1687 2019-02-25 22,179,122 -1,573 0.11 20,376,480,677 1,439,425,018 64.90 2019-02-21
1688 2019-02-22 22,180,695 238,800 0.11 20,361,484,512 1,465,034,905 66.05 2019-02-20
1689 2019-02-21 21,941,895 5,600 0.11 20,361,484,512 1,451,456,354 66.15 2019-02-19
1690 2019-02-20 21,936,295 61,193 0.11 20,361,484,512 1,485,087,172 67.70 2019-02-18
1691 2019-02-19 21,875,102 4,000 0.11 20,361,484,512 1,451,413,018 66.35 2019-02-15
1692 2019-02-18 21,871,102 95,184 0.11 20,361,484,512 1,469,738,054 67.20 2019-02-14
1693 2019-02-15 21,775,918 -21,200 0.11 20,361,484,512 1,461,164,098 67.10 2019-02-13
1694 2019-02-14 21,797,118 2,800 0.11 20,361,484,512 1,444,059,068 66.25 2019-02-12
1695 2019-02-13 21,794,318 7,600 0.11 20,361,484,512 1,438,424,988 66.00 2019-02-11
1696 2019-02-12 21,786,718 18,800 0.11 20,361,484,512 1,434,655,380 65.85 2019-02-08
1697 2019-02-11 21,767,918 77,147 0.11 20,361,484,512 1,438,859,380 66.10 2019-02-01
1698 2019-02-08 21,690,771 -14,586 0.11 20,361,484,512 1,446,774,426 66.70 2019-01-31
1699 2019-02-01 21,705,357 -19,175 0.11 20,361,484,512 1,439,065,169 66.30 2019-01-30
1700 2019-01-31 21,724,532 12,141 0.11 20,361,484,512 1,432,732,885 65.95 2019-01-29
1701 2019-01-30 21,712,391 -25,058 0.11 20,360,841,496 1,429,760,947 65.85 2019-01-28
1702 2019-01-29 21,737,449 -3,369 0.11 20,360,841,496 1,432,497,889 65.90 2019-01-25
1703 2019-01-28 21,740,818 292 0.11 20,360,841,496 1,419,675,415 65.30 2019-01-24
1704 2019-01-25 21,740,526 4,984 0.11 20,360,841,496 1,412,047,164 64.95 2019-01-23
1705 2019-01-24 21,735,542 -4,124 0.11 20,360,841,496 1,414,983,784 65.10 2019-01-22
1706 2019-01-23 21,739,666 3,200 0.11 20,360,841,496 1,420,687,173 65.35 2019-01-21
1707 2019-01-22 21,736,466 -31,290 0.11 20,360,841,496 1,420,478,053 65.35 2019-01-18
1708 2019-01-21 21,767,756 16,366 0.11 20,360,841,496 1,418,169,303 65.15 2019-01-17
1709 2019-01-18 21,751,390 -4,792 0.11 20,360,841,496 1,417,103,059 65.15 2019-01-16
1710 2019-01-17 21,756,182 12,337 0.11 20,360,841,496 1,416,327,448 65.10 2019-01-15
1711 2019-01-16 21,743,845 31,637 0.11 20,360,841,496 1,403,565,195 64.55 2019-01-14
1712 2019-01-15 21,712,208 -8,313 0.11 20,360,841,496 1,419,978,403 65.40 2019-01-11
1713 2019-01-14 21,720,521 12,000 0.11 20,360,841,496 1,407,489,761 64.80 2019-01-10
1714 2019-01-11 21,708,521 -32,400 0.11 20,360,841,496 1,421,908,126 65.50 2019-01-09
1715 2019-01-10 21,740,921 -13,052 0.11 20,360,841,496 1,407,724,635 64.75 2019-01-08
1716 2019-01-09 21,753,973 1,600 0.11 20,360,841,496 1,411,832,848 64.90 2019-01-07
1717 2019-01-08 21,752,373 13,406 0.11 20,360,841,496 1,399,765,203 64.35 2019-01-04
1718 2019-01-07 21,738,967 -9,170 0.11 20,360,841,496 1,374,989,663 63.25 2019-01-03
1719 2019-01-04 21,748,137 44,596 0.11 20,360,841,496 1,376,657,072 63.30 2019-01-02
1720 2019-01-03 21,703,541 114,576 0.11 20,360,841,496 1,383,600,739 63.75 2018-12-28
1721 2019-01-02 21,588,965 1,982 0.11 20,360,841,496 1,381,693,760 64.00 2018-12-27
1722 2018-12-28 21,586,983 -23,200 0.11 20,360,258,164 1,393,439,753 64.55 2018-12-21
1723 2018-12-27 21,610,183 40,942 0.11 20,360,258,164 1,373,327,130 63.55 2018-12-20
1724 2018-12-21 21,569,241 31,600 0.11 20,360,258,164 1,382,588,348 64.10 2018-12-19
1725 2018-12-20 21,537,641 -7,668 0.11 20,360,258,164 1,374,101,496 63.80 2018-12-18
1726 2018-12-19 21,545,309 4,800 0.11 20,360,258,164 1,384,286,103 64.25 2018-12-17
1727 2018-12-18 21,540,509 -20,167 0.11 20,360,258,164 1,380,746,627 64.10 2018-12-14
1728 2018-12-17 21,560,676 -13,289 0.11 20,360,258,164 1,405,756,075 65.20 2018-12-13
1729 2018-12-14 21,573,965 -9,697 0.11 20,360,258,164 1,380,733,760 64.00 2018-12-12
1730 2018-12-13 21,583,662 -13,200 0.11 20,360,258,164 1,367,324,988 63.35 2018-12-11
1731 2018-12-12 21,596,862 4,400 0.11 20,360,258,164 1,376,799,953 63.75 2018-12-10
1732 2018-12-11 21,592,462 93,200 0.11 20,360,258,164 1,375,439,829 63.70 2018-12-07
1733 2018-12-10 21,499,262 60,800 0.11 20,360,258,164 1,396,377,067 64.95 2018-12-06
1734 2018-12-07 21,438,462 81,730 0.11 20,359,506,253 1,421,370,031 66.30 2018-12-05
1735 2018-12-06 21,356,732 -7,522 0.10 20,359,506,253 1,454,393,449 68.10 2018-12-04
1736 2018-12-05 21,364,254 -83,784 0.10 20,359,506,253 1,457,042,123 68.20 2018-12-03
1737 2018-12-04 21,448,038 -32,758 0.11 20,359,506,253 1,434,873,742 66.90 2018-11-30
1738 2018-12-03 21,480,796 19,531 0.11 20,359,506,253 1,431,695,053 66.65 2018-11-29
1739 2018-11-30 21,461,265 -52,481 0.11 20,359,506,253 1,451,854,577 67.65 2018-11-28
1740 2018-11-29 21,513,746 -23,292 0.11 20,358,982,733 1,443,572,357 67.10 2018-11-27
1741 2018-11-28 21,537,038 -29,617 0.11 20,358,982,733 1,439,750,990 66.85 2018-11-26
1742 2018-11-27 21,566,655 14,298 0.11 20,358,982,733 1,421,242,565 65.90 2018-11-23
1743 2018-11-26 21,552,357 -8,413 0.11 20,358,982,733 1,421,377,944 65.95 2018-11-22
1744 2018-11-23 21,560,770 6,001 0.11 20,358,982,733 1,407,918,281 65.30 2018-11-21
1745 2018-11-22 21,554,769 19,801 0.11 20,358,982,733 1,403,215,462 65.10 2018-11-20
1746 2018-11-21 21,534,968 109,988 0.11 20,358,982,733 1,422,384,636 66.05 2018-11-19
1747 2018-11-20 21,424,980 5,205 0.11 20,272,322,534 1,418,333,676 66.20 2018-11-16
1748 2018-11-19 21,419,775 -58,397 0.11 20,272,322,534 1,413,705,150 66.00 2018-11-15
1749 2018-11-16 21,478,172 -28,395 0.11 20,272,322,534 1,401,450,723 65.25 2018-11-14
1750 2018-11-15 21,506,567 27,608 0.11 20,272,322,534 1,392,550,213 64.75 2018-11-13
1751 2018-11-14 21,478,959 34,404 0.11 20,272,322,534 1,397,206,283 65.05 2018-11-12
1752 2018-11-13 21,444,555 7,122 0.11 20,272,322,534 1,386,390,481 64.65 2018-11-09
1753 2018-11-12 21,437,433 14,003 0.11 20,272,322,534 1,412,726,835 65.90 2018-11-08
1754 2018-11-09 21,423,430 -12,797 0.11 20,253,182,579 1,412,875,209 65.95 2018-11-07
1755 2018-11-08 21,436,227 68,124 0.11 20,253,182,579 1,415,862,793 66.05 2018-11-06
1756 2018-11-07 21,368,103 -10,638 0.11 20,253,182,579 1,399,610,747 65.50 2018-11-05
1757 2018-11-06 21,378,741 -138,100 0.11 20,253,182,579 1,419,548,402 66.40 2018-11-02
1758 2018-11-05 21,516,841 -62,010 0.11 20,253,182,579 1,399,670,507 65.05 2018-11-01
1759 2018-11-02 21,578,851 -96,455 0.11 20,253,182,579 1,389,678,004 64.40 2018-10-31
1760 2018-11-01 21,675,306 115,600 0.11 20,253,182,579 1,368,795,574 63.15 2018-10-30
1761 2018-10-31 21,559,706 49,144 0.11 20,253,182,579 1,370,119,316 63.55 2018-10-29
1762 2018-10-30 21,510,562 91,999 0.11 20,253,064,729 1,301,389,001 60.50 2018-10-26
1763 2018-10-29 21,418,563 56,646 0.11 20,253,064,729 1,307,603,271 61.05 2018-10-25
1764 2018-10-26 21,361,917 103,200 0.11 20,253,064,729 1,315,894,087 61.60 2018-10-24
1765 2018-10-25 21,258,717 103,600 0.10 20,253,064,729 1,326,543,941 62.40 2018-10-23
1766 2018-10-24 21,155,117 44,800 0.10 20,253,064,729 1,361,331,779 64.35 2018-10-22
1767 2018-10-23 21,110,317 72,910 0.10 20,253,064,729 1,347,893,740 63.85 2018-10-19
1768 2018-10-22 21,037,407 35,400 0.10 20,253,064,729 1,357,964,622 64.55 2018-10-18
1769 2018-10-19 21,002,007 17,305 0.10 20,253,064,729 1,360,930,054 64.80 2018-10-16
1770 2018-10-18 20,984,702 64,809 0.10 20,253,064,729 1,358,759,455 64.75 2018-10-15
1771 2018-10-16 20,919,893 67,200 0.10 20,253,064,729 1,381,758,933 66.05 2018-10-12
1772 2018-10-15 20,852,693 -7,200 0.10 20,253,064,729 1,377,320,373 66.05 2018-10-11
1773 2018-10-12 20,859,893 69,960 0.10 20,253,064,729 1,420,558,713 68.10 2018-10-10
1774 2018-10-11 20,789,933 14,400 0.10 20,253,064,729 1,406,438,967 67.65 2018-10-09
1775 2018-10-10 20,775,533 -44,959 0.10 20,253,064,729 1,413,775,021 68.05 2018-10-08
1776 2018-10-09 20,820,492 -40,247 0.10 20,253,064,729 1,425,162,677 68.45 2018-10-05
1777 2018-10-08 20,860,739 74,000 0.10 20,253,064,729 1,419,573,289 68.05 2018-10-04
1778 2018-10-05 20,786,739 31,674 0.10 20,253,064,729 1,412,458,915 67.95 2018-10-03
1779 2018-10-04 20,755,065 71,200 0.10 20,253,064,729 1,406,155,654 67.75 2018-10-02
1780 2018-10-03 20,683,865 -54,211 0.10 20,253,064,729 1,431,323,458 69.20 2018-09-28
1781 2018-10-02 20,738,076 -60,044 0.10 20,253,064,729 1,439,222,474 69.40 2018-09-27
1782 2018-09-28 20,798,120 89,592 0.10 20,253,063,689 1,448,589,058 69.65 2018-09-26
1783 2018-09-27 20,708,528 73,519 0.10 20,253,063,689 1,427,853,006 68.95 2018-09-24
1784 2018-09-26 20,635,009 -47,200 0.10 20,231,996,543 1,439,291,878 69.75 2018-09-21
1785 2018-09-24 20,682,209 -2,400 0.10 20,231,996,543 1,419,833,648 68.65 2018-09-20
1786 2018-09-21 20,684,609 -34,000 0.10 20,231,996,543 1,405,519,182 67.95 2018-09-19
1787 2018-09-20 20,718,609 52,000 0.10 20,231,996,543 1,403,685,760 67.75 2018-09-18
1788 2018-09-19 20,666,609 -63,600 0.10 20,231,996,543 1,396,029,438 67.55 2018-09-17
1789 2018-09-18 20,730,209 -14,400 0.10 20,231,996,543 1,407,581,191 67.90 2018-09-14
1790 2018-09-17 20,744,609 169,600 0.10 20,231,996,543 1,401,298,338 67.55 2018-09-13
1791 2018-09-14 20,575,009 19,697 0.10 20,231,996,543 1,371,324,350 66.65 2018-09-12
1792 2018-09-13 20,555,312 -25,600 0.10 20,231,996,543 1,362,817,186 66.30 2018-09-11
1793 2018-09-12 20,580,912 -26,424 0.10 20,231,996,543 1,365,543,511 66.35 2018-09-10
1794 2018-09-11 20,607,336 7,046 0.10 20,231,996,543 1,384,812,979 67.20 2018-09-07
1795 2018-09-10 20,600,290 -3,296 0.10 20,231,996,543 1,390,519,575 67.50 2018-09-06
1796 2018-09-07 20,603,586 55,600 0.10 20,231,996,543 1,396,923,131 67.80 2018-09-05
1797 2018-09-06 20,547,986 25,600 0.10 20,231,996,543 1,413,701,437 68.80 2018-09-04
1798 2018-09-05 20,522,386 40,302 0.10 20,231,996,543 1,402,705,083 68.35 2018-09-03
1799 2018-09-04 20,482,084 131,706 0.10 20,231,996,543 1,410,191,483 68.85 2018-08-31
1800 2018-09-03 20,350,378 134,287 0.10 20,231,996,543 1,414,351,271 69.50 2018-08-30
1801 2018-08-31 20,216,091 8,800 0.10 20,231,996,543 1,418,158,784 70.15 2018-08-29
1802 2018-08-30 20,207,291 -2,118 0.10 20,231,983,423 1,418,551,828 70.20 2018-08-28
1803 2018-08-29 20,209,409 12,286 0.10 20,231,983,423 1,416,679,571 70.10 2018-08-27
1804 2018-08-28 20,197,123 125,640 0.10 20,231,983,423 1,401,680,336 69.40 2018-08-24
1805 2018-08-27 20,071,483 58,400 0.10 20,231,983,423 1,397,978,791 69.65 2018-08-23
1806 2018-08-24 20,013,083 -1,536,610 0.10 20,231,983,423 1,401,916,464 70.05 2018-08-22
1807 2018-08-23 21,549,693 267,600 0.11 20,231,983,423 1,514,943,418 70.30 2018-08-21
1808 2018-08-22 21,282,093 1,056,000 0.11 20,231,983,423 1,501,451,661 70.55 2018-08-20
1809 2018-08-21 20,226,093 159,200 0.10 20,231,983,423 1,417,849,119 70.10 2018-08-17
1810 2018-08-20 20,066,893 39,784 0.10 20,231,983,423 1,407,692,544 70.15 2018-08-16
1811 2018-08-17 20,027,109 60,421 0.10 20,237,132,750 1,432,939,649 71.55 2018-08-15
1812 2018-08-16 19,966,688 17,200 0.10 20,237,132,750 1,444,589,877 72.35 2018-08-14
1813 2018-08-15 19,949,488 40,800 0.10 20,239,585,416 1,438,358,085 72.10 2018-08-13
1814 2018-08-14 19,908,688 15,600 0.10 20,242,440,127 1,445,370,749 72.60 2018-08-10
1815 2018-08-13 19,893,088 -56,380 0.10 20,246,402,253 1,459,158,005 73.35 2018-08-09
1816 2018-08-10 19,949,468 12,376 0.10 20,249,607,223 1,454,316,217 72.90 2018-08-08
1817 2018-08-09 19,937,092 67,435 0.10 20,252,731,147 1,452,417,152 72.85 2018-08-07
1818 2018-08-08 19,869,657 13,136 0.10 20,252,731,147 1,443,530,581 72.65 2018-08-06
1819 2018-08-07 19,856,521 51,200 0.10 20,256,272,841 1,435,626,468 72.30 2018-08-03
1820 2018-08-06 19,805,321 35,811 0.10 20,258,216,070 1,441,827,369 72.80 2018-08-02
1821 2018-08-03 19,769,510 -1,486,893 0.10 20,262,379,231 1,467,886,118 74.25 2018-08-01
1822 2018-08-02 21,256,403 -67,600 0.10 20,266,345,552 1,585,727,664 74.60 2018-07-31
1823 2018-08-01 21,324,003 -41,200 0.11 20,268,918,854 1,592,903,024 74.70 2018-07-30
1824 2018-07-31 21,365,203 88,808 0.11 20,271,043,076 1,599,185,445 74.85 2018-07-27
1825 2018-07-30 21,276,395 563,508 0.10 20,273,043,076 1,590,410,526 74.75 2018-07-26
1826 2018-07-27 20,712,887 -2,800 0.10 20,275,232,858 1,554,502,169 75.05 2018-07-25
1827 2018-07-26 20,715,687 -11,561 0.10 20,278,084,661 1,546,426,035 74.65 2018-07-24
1828 2018-07-25 20,727,248 3,433 0.10 20,281,190,734 1,521,380,003 73.40 2018-07-23
1829 2018-07-24 20,723,815 -738 0.10 20,283,693,129 1,516,983,258 73.20 2018-07-20
1830 2018-07-23 20,724,553 -25,212 0.10 20,286,220,248 1,517,037,280 73.20 2018-07-19
1831 2018-07-20 20,749,765 7,200 0.10 20,288,511,175 1,506,432,939 72.60 2018-07-18
1832 2018-07-19 20,742,565 -3,485 0.10 20,291,859,477 1,517,318,630 73.15 2018-07-17
1833 2018-07-18 20,746,050 -5,200 0.10 20,294,874,544 1,520,685,465 73.30 2018-07-16
1834 2018-07-17 20,751,250 -6,000 0.10 20,297,470,343 1,521,066,625 73.30 2018-07-13
1835 2018-07-16 20,757,250 -1,200 0.10 20,300,156,551 1,517,354,975 73.10 2018-07-12
1836 2018-07-13 20,758,450 -33,447 0.10 20,303,558,330 1,514,328,928 72.95 2018-07-11
1837 2018-07-12 20,791,897 -30,249 0.10 20,307,085,219 1,536,521,188 73.90 2018-07-10
1838 2018-07-11 20,822,146 -85,338 0.10 20,310,517,754 1,527,304,409 73.35 2018-07-09
1839 2018-07-10 20,907,484 -800 0.10 20,313,860,659 1,517,883,338 72.60 2018-07-06
1840 2018-07-09 20,908,284 -88,004 0.10 20,320,024,411 1,515,850,590 72.50 2018-07-05
1841 2018-07-06 20,996,288 7,011 0.10 20,321,901,588 1,515,931,994 72.20 2018-07-04
1842 2018-07-05 20,989,277 448,586 0.10 20,324,916,025 1,518,574,191 72.35 2018-07-03
1843 2018-07-04 20,540,691 6,700 0.10 20,305,746,791 1,511,794,858 73.60 2018-06-29
1844 2018-07-03 20,533,991 72,400 0.10 20,310,129,757 1,496,927,944 72.90 2018-06-28
1845 2018-06-29 20,461,591 -50,575 0.10 20,317,369,140 1,483,465,348 72.50 2018-06-27
1846 2018-06-28 20,512,166 15,200 0.10 20,325,989,933 1,507,644,201 73.50 2018-06-26
1847 2018-06-27 20,496,966 -4,000 0.10 20,325,989,933 1,511,651,243 73.75 2018-06-25
1848 2018-06-25 20,500,966 -175,200 0.10 20,332,785,513 1,525,271,870 74.40 2018-06-21
1849 2018-06-22 20,676,166 -16,845 0.10 20,336,617,882 1,554,847,683 75.20 2018-06-20
1850 2018-06-21 20,693,011 23,600 0.10 20,343,013,347 1,543,698,621 74.60 2018-06-19
1851 2018-06-20 20,669,411 -227,200 0.10 20,343,013,347 1,578,109,530 76.35 2018-06-15
1852 2018-06-19 20,896,611 -27,200 0.10 20,345,078,151 1,596,501,080 76.40 2018-06-14
1853 2018-06-15 20,923,811 -10,400 0.10 20,352,747,689 1,603,810,113 76.65 2018-06-13
1854 2018-06-14 20,934,211 -10,721 0.10 20,356,377,554 1,606,700,694 76.75 2018-06-12
1855 2018-06-13 20,944,932 8,711 0.10 20,356,377,554 1,611,712,517 76.95 2018-06-11
1856 2018-06-12 20,936,221 -21,042 0.10 20,359,867,860 1,602,667,718 76.55 2018-06-08
1857 2018-06-11 20,957,263 -18,067 0.10 20,364,659,642 1,618,948,567 77.25 2018-06-07
1858 2018-06-08 20,975,330 26,000 0.10 20,364,659,642 1,604,612,745 76.50 2018-06-06
1859 2018-06-07 20,949,330 -1,600 0.10 20,371,074,521 1,602,623,745 76.50 2018-06-05
1860 2018-06-06 20,950,930 -5,823 0.10 20,372,461,658 1,604,841,238 76.60 2018-06-04
1861 2018-06-05 20,956,753 13,320 0.10 20,372,461,658 1,591,665,390 75.95 2018-06-01
1862 2018-06-04 20,943,433 229,099 0.10 20,375,119,608 1,590,653,736 75.95 2018-05-31
1863 2018-06-01 20,714,334 127,200 0.10 20,378,819,608 1,552,539,333 74.95 2018-05-30
1864 2018-05-31 20,587,134 -24,400 0.10 20,382,378,488 1,562,563,471 75.90 2018-05-29
1865 2018-05-30 20,611,534 -3,157 0.10 20,386,679,638 1,583,996,388 76.85 2018-05-28
1866 2018-05-29 20,614,691 67,769 0.10 20,388,946,388 1,588,361,942 77.05 2018-05-25
1867 2018-05-28 20,546,922 10,000 0.10 20,391,317,448 1,593,413,801 77.55 2018-05-24
1868 2018-05-25 20,536,922 27,678 0.10 20,391,317,448 1,591,611,455 77.50 2018-05-23
1869 2018-05-24 20,509,244 7,746 0.10 20,394,199,161 1,595,619,183 77.80 2018-05-21
1870 2018-05-23 20,501,498 3,123 0.10 20,396,858,641 1,583,740,721 77.25 2018-05-18
1871 2018-05-21 20,498,375 10,082 0.10 20,400,888,072 1,578,374,875 77.00 2018-05-17
1872 2018-05-18 20,488,293 -120,678 0.10 20,405,521,278 1,599,111,269 78.05 2018-05-16
1873 2018-05-17 20,608,971 -29,200 0.10 20,405,521,278 1,606,469,289 77.95 2018-05-15
1874 2018-05-16 20,638,171 2,400 0.10 20,407,839,508 1,618,032,606 78.40 2018-05-14
1875 2018-05-15 20,635,771 73,586 0.10 20,408,907,120 1,600,304,041 77.55 2018-05-11
1876 2018-05-14 20,562,185 -2,393 0.10 20,410,984,475 1,585,344,464 77.10 2018-05-10
1877 2018-05-11 20,564,578 3,005 0.10 20,414,601,008 1,564,964,386 76.10 2018-05-09
1878 2018-05-10 20,561,573 6,041 0.10 20,418,544,724 1,560,623,391 75.90 2018-05-08
1879 2018-05-09 20,555,532 8,939 0.10 20,418,543,857 1,543,720,453 75.10 2018-05-07
1880 2018-05-08 20,546,593 430,800 0.10 20,418,086,400 1,539,967,145 74.95 2018-05-04
1881 2018-05-07 20,115,793 25,200 0.10 20,418,086,400 1,562,997,116 77.70 2018-05-03
1882 2018-05-04 20,090,593 -14,629 0.10 20,418,086,400 1,576,107,021 78.45 2018-05-02
1883 2018-05-03 20,105,222 -26,400 0.10 20,418,086,400 1,582,280,971 78.70 2018-04-30
1884 2018-05-02 20,131,622 -55,696 0.10 20,418,086,400 1,558,187,543 77.40 2018-04-27
1885 2018-04-30 20,187,318 68,400 0.10 20,418,086,400 1,555,432,852 77.05 2018-04-26
1886 2018-04-27 20,118,918 -54,800 0.10 20,417,730,274 1,559,216,145 77.50 2018-04-25
1887 2018-04-26 20,173,718 9,483 0.10 20,417,730,274 1,566,489,203 77.65 2018-04-24
1888 2018-04-25 20,164,235 -18,000 0.10 20,417,730,274 1,552,646,095 77.00 2018-04-23
1889 2018-04-24 20,182,235 -45,200 0.10 20,417,730,274 1,549,995,648 76.80 2018-04-20
1890 2018-04-23 20,227,435 -37,200 0.10 20,417,730,274 1,543,353,291 76.30 2018-04-19
1891 2018-04-20 20,264,635 -64,496 0.10 20,417,730,274 1,533,019,638 75.65 2018-04-18
1892 2018-04-19 20,329,131 -44,800 0.10 20,417,730,274 1,533,832,934 75.45 2018-04-17
1893 2018-04-18 20,373,931 -64,854 0.10 20,417,730,274 1,547,400,059 75.95 2018-04-16
1894 2018-04-17 20,438,785 391,089 0.10 20,417,730,274 1,559,479,296 76.30 2018-04-13
1895 2018-04-16 20,047,696 -23,200 0.10 20,417,730,274 1,511,596,278 75.40 2018-04-12
1896 2018-04-13 20,070,896 -5,014 0.10 20,417,730,274 1,510,334,924 75.25 2018-04-11
1897 2018-04-12 20,075,910 1,325 0.10 20,417,730,274 1,499,670,477 74.70 2018-04-10
1898 2018-04-11 20,074,585 -26,800 0.10 20,417,730,274 1,489,534,207 74.20 2018-04-09
1899 2018-04-10 20,101,385 17,567 0.10 20,417,730,274 1,468,406,174 73.05 2018-04-06
1900 2018-04-09 20,083,818 11,359 0.10 20,417,730,274 1,454,068,423 72.40 2018-04-04
1901 2018-04-06 20,072,459 112,315 0.10 20,417,730,274 1,476,329,359 73.55 2018-04-03
1902 2018-04-04 19,960,144 -1,690 0.10 20,378,431,083 1,477,050,656 74.00 2018-03-29
1903 2018-04-03 19,961,834 291,296 0.10 20,378,431,083 1,477,175,716 74.00 2018-03-28
1904 2018-03-29 19,670,538 11,600 0.10 20,378,056,373 1,477,257,404 75.10 2018-03-27
1905 2018-03-28 19,658,938 55,594 0.10 20,378,056,373 1,474,420,350 75.00 2018-03-26
1906 2018-03-27 19,603,344 -1,759 0.10 20,378,056,373 1,463,389,630 74.65 2018-03-23
1907 2018-03-26 19,605,103 7,200 0.10 20,378,056,373 1,495,869,359 76.30 2018-03-22
1908 2018-03-23 19,597,903 1,262 0.10 20,378,056,373 1,506,098,846 76.85 2018-03-21
1909 2018-03-22 19,596,641 61,200 0.10 20,378,056,373 1,507,961,525 76.95 2018-03-20
1910 2018-03-21 19,535,441 12,200 0.10 20,378,056,373 1,507,159,273 77.15 2018-03-19
1911 2018-03-20 19,523,241 29,200 0.10 20,378,056,373 1,502,313,395 76.95 2018-03-16
1912 2018-03-19 19,494,041 21,200 0.10 20,378,056,373 1,489,344,732 76.40 2018-03-15
1913 2018-03-16 19,472,841 15,600 0.10 20,378,056,373 1,489,672,337 76.50 2018-03-14
1914 2018-03-15 19,457,241 27,982 0.10 20,378,056,373 1,500,153,281 77.10 2018-03-13
1915 2018-03-14 19,429,259 90,000 0.10 20,378,056,373 1,503,824,647 77.40 2018-03-12
1916 2018-03-13 19,339,259 9,252 0.09 20,366,033,514 1,481,387,239 76.60 2018-03-09
1917 2018-03-12 19,330,007 20,400 0.09 20,351,394,425 1,474,879,534 76.30 2018-03-08
1918 2018-03-09 19,309,607 10,800 0.09 20,336,372,486 1,466,564,652 75.95 2018-03-07
1919 2018-03-08 19,298,807 78,947 0.09 20,336,372,486 1,478,288,616 76.60 2018-03-06
1920 2018-03-07 19,219,860 -40,027 0.09 20,336,372,486 1,459,748,367 75.95 2018-03-05
1921 2018-03-06 19,259,887 20,800 0.09 20,336,372,486 1,486,863,276 77.20 2018-03-02
1922 2018-03-05 19,239,087 38,000 0.09 20,336,372,486 1,498,724,877 77.90 2018-03-01
1923 2018-03-02 19,201,087 119,352 0.09 20,336,372,486 1,497,684,786 78.00 2018-02-28
1924 2018-03-01 19,081,735 181,958 0.09 20,336,372,486 1,499,824,371 78.60 2018-02-27
1925 2018-02-28 18,899,777 -384 0.09 20,336,372,486 1,503,477,260 79.55 2018-02-26
1926 2018-02-27 18,900,161 -42,400 0.09 20,336,358,822 1,505,397,824 79.65 2018-02-23
1927 2018-02-26 18,942,561 384,800 0.09 20,336,358,822 1,506,880,728 79.55 2018-02-22
1928 2018-02-23 18,557,761 49,192 0.09 20,321,169,034 1,514,313,298 81.60 2018-02-21
1929 2018-02-22 18,508,569 560,913 0.09 20,321,169,034 1,498,268,661 80.95 2018-02-20
1930 2018-02-21 17,947,656 175,558 0.09 20,321,169,034 1,469,913,026 81.90 2018-02-14
1931 2018-02-20 17,772,098 143,018 0.09 20,321,169,034 1,418,213,420 79.80 2018-02-13
1932 2018-02-14 17,629,080 16,608 0.09 20,321,169,034 1,399,748,952 79.40 2018-02-12
1933 2018-02-13 17,612,472 -62,258 0.09 20,321,169,034 1,405,475,266 79.80 2018-02-09
1934 2018-02-12 17,674,730 75,765 0.09 20,321,169,034 1,422,815,765 80.50 2018-02-08
1935 2018-02-09 17,598,965 7,356 0.09 20,321,169,034 1,407,917,200 80.00 2018-02-07
1936 2018-02-08 17,591,609 -160,519 0.09 20,321,169,034 1,409,087,881 80.10 2018-02-06
1937 2018-02-07 17,752,128 45,667 0.09 20,321,169,034 1,470,763,805 82.85 2018-02-05
1938 2018-02-06 17,706,461 51,600 0.09 20,321,169,034 1,482,030,786 83.70 2018-02-02
1939 2018-02-05 17,654,861 -9,403 0.09 20,321,169,034 1,483,891,067 84.05 2018-02-01
1940 2018-02-02 17,664,264 7,988 0.09 20,321,169,034 1,487,331,029 84.20 2018-01-31
1941 2018-02-01 17,656,276 -51,987 0.09 20,321,169,034 1,484,892,812 84.10 2018-01-30
1942 2018-01-31 17,708,263 125,071 0.09 20,321,169,034 1,506,087,768 85.05 2018-01-29
1943 2018-01-30 17,583,192 7,987 0.09 20,320,716,258 1,506,879,554 85.70 2018-01-26
1944 2018-01-29 17,575,205 -28,032 0.09 20,320,716,258 1,502,680,028 85.50 2018-01-25
1945 2018-01-26 17,603,237 -80,332 0.09 20,320,716,258 1,511,237,896 85.85 2018-01-24
1946 2018-01-25 17,683,569 -61,817 0.09 20,320,716,258 1,515,481,863 85.70 2018-01-23
1947 2018-01-24 17,745,386 -156,000 0.09 20,320,716,258 1,508,357,810 85.00 2018-01-22
1948 2018-01-23 17,901,386 -105,189 0.09 20,320,716,258 1,528,778,364 85.40 2018-01-19
1949 2018-01-22 18,006,575 -106,167 0.09 20,320,716,258 1,538,661,834 85.45 2018-01-18
1950 2018-01-19 18,112,742 -37,666 0.09 20,320,716,258 1,540,488,707 85.05 2018-01-17
1951 2018-01-18 18,150,408 173,525 0.09 20,320,716,258 1,539,154,598 84.80 2018-01-16
1952 2018-01-17 17,976,883 -13,447 0.09 20,320,716,258 1,511,855,860 84.10 2018-01-15
1953 2018-01-16 17,990,330 -173,745 0.09 20,320,716,258 1,505,790,621 83.70 2018-01-12
1954 2018-01-15 18,164,075 -67,881 0.09 20,320,716,258 1,526,690,504 84.05 2018-01-11
1955 2018-01-12 18,231,956 22,793 0.09 20,320,716,258 1,496,843,588 82.10 2018-01-10
1956 2018-01-11 18,209,163 -13,200 0.09 20,320,716,258 1,474,031,745 80.95 2018-01-09
1957 2018-01-10 18,222,363 -16,179 0.09 20,320,716,258 1,466,900,222 80.50 2018-01-08
1958 2018-01-09 18,238,542 36,809 0.09 20,320,716,258 1,473,674,194 80.80 2018-01-05
1959 2018-01-08 18,201,733 14,392 0.09 20,320,716,258 1,465,239,507 80.50 2018-01-04
1960 2018-01-05 18,187,341 -98,465 0.09 20,320,716,258 1,472,265,254 80.95 2018-01-03
1961 2018-01-04 18,285,806 13,662 0.09 20,320,716,258 1,486,636,028 81.30 2018-01-02
1962 2018-01-03 18,272,144 -66,000 0.09 20,320,716,258 1,460,857,913 79.95 2017-12-29
1963 2018-01-02 18,338,144 -92,100 0.09 20,320,716,258 1,467,051,520 80.00 2017-12-28
1964 2017-12-29 18,430,244 -288,400 0.09 20,320,207,716 1,470,733,471 79.80 2017-12-27
1965 2017-12-28 18,718,644 -75,412 0.09 20,320,207,716 1,497,491,520 80.00 2017-12-22
1966 2017-12-27 18,794,056 -13,044 0.09 20,320,207,716 1,495,067,155 79.55 2017-12-21
1967 2017-12-22 18,807,100 -24,732 0.09 20,320,207,716 1,491,403,030 79.30 2017-12-20
1968 2017-12-21 18,831,832 17,399 0.09 20,320,207,716 1,494,305,869 79.35 2017-12-19
1969 2017-12-20 18,814,433 -28,370 0.09 20,320,207,716 1,483,518,042 78.85 2017-12-18
1970 2017-12-19 18,842,803 -108,400 0.09 20,320,207,716 1,480,102,176 78.55 2017-12-15
1971 2017-12-18 18,951,203 -140,424 0.09 20,320,207,716 1,507,568,199 79.55 2017-12-14
1972 2017-12-15 19,091,627 56,544 0.09 20,320,207,716 1,526,375,579 79.95 2017-12-13
1973 2017-12-14 19,035,083 -19,047 0.09 20,320,207,716 1,491,398,753 78.35 2017-12-12
1974 2017-12-13 19,054,130 479,200 0.09 20,320,207,716 1,491,938,379 78.30 2017-12-11
1975 2017-12-12 18,574,930 8,400 0.09 20,320,207,716 1,426,554,624 76.80 2017-12-08
1976 2017-12-11 18,566,530 21,200 0.09 20,320,207,716 1,415,697,913 76.25 2017-12-07
1977 2017-12-08 18,545,330 -143,600 0.09 20,319,965,556 1,411,299,613 76.10 2017-12-06
1978 2017-12-07 18,688,930 -33,600 0.09 20,319,965,556 1,445,588,736 77.35 2017-12-05
1979 2017-12-06 18,722,530 -35,993 0.09 20,319,965,556 1,454,740,581 77.70 2017-12-04
1980 2017-12-05 18,758,523 -40,800 0.09 20,319,965,556 1,461,288,942 77.90 2017-12-01
1981 2017-12-04 18,799,323 -108,452 0.09 20,319,965,556 1,466,347,194 78.00 2017-11-30
1982 2017-12-01 18,907,775 56,048 0.09 20,319,965,556 1,474,806,450 78.00 2017-11-29
1983 2017-11-30 18,851,727 -54,668 0.09 20,319,965,556 1,450,640,393 76.95 2017-11-28
1984 2017-11-29 18,906,395 -33,739 0.09 20,319,853,741 1,452,011,136 76.80 2017-11-27
1985 2017-11-28 18,940,134 6,292 0.09 20,319,853,741 1,445,132,224 76.30 2017-11-24
1986 2017-11-27 18,933,842 -40,400 0.09 20,319,853,741 1,441,812,068 76.15 2017-11-23
1987 2017-11-24 18,974,242 -8,835 0.09 20,319,853,741 1,460,067,922 76.95 2017-11-22
1988 2017-11-23 18,983,077 -43,488 0.09 20,319,853,741 1,435,120,621 75.60 2017-11-21
1989 2017-11-22 19,026,565 79,689 0.09 20,319,853,741 1,428,895,032 75.10 2017-11-20
1990 2017-11-21 18,946,876 -63 0.09 20,298,992,552 1,425,752,419 75.25 2017-11-17
1991 2017-11-20 18,946,939 12,173 0.09 20,298,992,552 1,427,651,854 75.35 2017-11-16
1992 2017-11-17 18,934,766 7,507 0.09 20,302,620,053 1,422,000,927 75.10 2017-11-15
1993 2017-11-16 18,927,259 59,628 0.09 20,306,225,894 1,422,383,514 75.15 2017-11-14
1994 2017-11-15 18,867,631 -45,200 0.09 20,310,670,275 1,427,336,285 75.65 2017-11-13
1995 2017-11-14 18,912,831 -12,567 0.09 20,312,921,502 1,436,429,514 75.95 2017-11-10
1996 2017-11-13 18,925,398 82,600 0.09 20,315,838,619 1,435,491,438 75.85 2017-11-09
1997 2017-11-10 18,842,798 13,152 0.09 20,319,062,364 1,419,804,829 75.35 2017-11-08
1998 2017-11-09 18,829,646 4,400 0.09 20,322,753,101 1,427,287,167 75.80 2017-11-07
1999 2017-11-08 18,825,246 -16,400 0.09 20,326,522,430 1,417,541,024 75.30 2017-11-06
2000 2017-11-07 18,841,646 -46,000 0.09 20,329,238,439 1,424,428,438 75.60 2017-11-03
2001 2017-11-06 18,887,646 40,693 0.09 20,331,360,153 1,432,627,949 75.85 2017-11-02
2002 2017-11-03 18,846,953 -13,667 0.09 20,335,823,379 1,444,618,947 76.65 2017-11-01
2003 2017-11-02 18,860,620 35,200 0.09 20,340,294,739 1,437,179,244 76.20 2017-10-31
2004 2017-11-01 18,825,420 76,023 0.09 20,344,729,360 1,446,733,527 76.85 2017-10-30
2005 2017-10-31 18,749,397 97,380 0.09 20,345,936,907 1,445,578,509 77.10 2017-10-27
2006 2017-10-30 18,652,017 10,000 0.09 20,349,640,577 1,434,340,107 76.90 2017-10-26
2007 2017-10-27 18,642,017 -1,744 0.09 20,352,640,577 1,429,842,704 76.70 2017-10-25
2008 2017-10-26 18,643,761 1,200 0.09 20,355,990,892 1,426,247,717 76.50 2017-10-24
2009 2017-10-25 18,642,561 -396,400 0.09 20,359,307,542 1,426,155,917 76.50 2017-10-23
2010 2017-10-24 19,038,961 -6,582 0.09 20,361,269,475 1,456,480,517 76.50 2017-10-20
2011 2017-10-23 19,045,543 -21,600 0.09 20,363,704,283 1,447,461,268 76.00 2017-10-19
2012 2017-10-20 19,067,143 1,600 0.09 20,366,941,257 1,468,170,011 77.00 2017-10-18
2013 2017-10-19 19,065,543 14,400 0.09 20,370,956,865 1,470,906,642 77.15 2017-10-17
2014 2017-10-18 19,051,143 -3,400 0.09 20,370,956,059 1,472,653,354 77.30 2017-10-16
2015 2017-10-17 19,054,543 -66,000 0.09 20,373,383,583 1,471,010,720 77.20 2017-10-13
2016 2017-10-16 19,120,543 86,832 0.09 20,375,727,217 1,478,017,974 77.30 2017-10-12
2017 2017-10-13 19,033,711 -107,029 0.09 20,378,134,392 1,486,532,829 78.10 2017-10-11
2018 2017-10-12 19,140,740 124,224 0.09 20,379,498,035 1,504,462,164 78.60 2017-10-10
2019 2017-10-11 19,016,516 36,800 0.09 20,381,021,123 1,473,779,990 77.50 2017-10-09
2020 2017-10-10 18,979,716 -17,973 0.09 20,382,045,343 1,468,081,033 77.35 2017-10-06
2021 2017-10-09 18,997,689 -31,561 0.09 20,383,438,245 1,478,970,089 77.85 2017-10-04
2022 2017-10-06 19,029,250 87,291 0.09 20,384,987,873 1,473,815,413 77.45 2017-10-03
2023 2017-10-04 18,941,959 9,304 0.09 20,387,769,934 1,450,006,961 76.55 2017-09-29
2024 2017-10-03 18,932,655 3,253 0.09 20,392,148,136 1,442,668,311 76.20 2017-09-28
2025 2017-09-29 18,929,402 -4,391 0.09 20,394,407,375 1,442,420,432 76.20 2017-09-27
2026 2017-09-28 18,933,793 -9,600 0.09 20,397,892,513 1,442,755,027 76.20 2017-09-26
2027 2017-09-27 18,943,393 -13,351 0.09 20,397,892,513 1,442,539,377 76.15 2017-09-25
2028 2017-09-26 18,956,744 -24,763 0.09 20,399,532,564 1,444,503,893 76.20 2017-09-22
2029 2017-09-22 18,981,507 -27,125 0.09 20,405,480,028 1,454,932,512 76.65 2017-09-20
2030 2017-09-21 19,008,632 -138,235 0.09 20,405,468,954 1,457,011,643 76.65 2017-09-19
2031 2017-09-20 19,146,867 101,150 0.09 20,409,419,622 1,458,033,922 76.15 2017-09-18
2032 2017-09-19 19,045,717 -31,200 0.09 20,393,497,587 1,435,094,776 75.35 2017-09-15
2033 2017-09-18 19,076,917 -12,000 0.09 20,397,377,221 1,445,076,463 75.75 2017-09-14
2034 2017-09-15 19,088,917 -633 0.09 20,401,246,023 1,444,076,571 75.65 2017-09-13
2035 2017-09-14 19,089,550 4,201 0.09 20,405,020,574 1,446,987,890 75.80 2017-09-12
2036 2017-09-13 19,085,349 -19,108 0.09 20,407,714,977 1,439,989,582 75.45 2017-09-11
2037 2017-09-12 19,104,457 120,000 0.09 20,410,438,586 1,422,326,824 74.45 2017-09-08
2038 2017-09-11 18,984,457 21,100 0.09 20,413,287,414 1,407,697,487 74.15 2017-09-07
2039 2017-09-08 18,963,357 -40,800 0.09 20,416,404,227 1,413,718,264 74.55 2017-09-06
2040 2017-09-07 19,004,157 7,200 0.09 20,420,617,472 1,434,813,854 75.50 2017-09-05
2041 2017-09-06 18,996,957 -23,463 0.09 20,422,300,212 1,438,069,645 75.70 2017-09-04
2042 2017-09-05 19,020,420 -30,600 0.09 20,423,346,607 1,443,649,878 75.90 2017-09-01
2043 2017-09-04 19,051,020 -16,784 0.09 20,425,077,204 1,447,877,520 76.00 2017-08-31
2044 2017-09-01 19,067,804 -75,630 0.09 20,427,410,751 1,453,920,055 76.25 2017-08-30
2045 2017-08-31 19,143,434 30,615 0.09 20,429,800,777 1,431,928,863 74.80 2017-08-29
2046 2017-08-30 19,112,819 -28,090 0.09 20,433,184,756 1,439,195,271 75.30 2017-08-28
2047 2017-08-29 19,140,909 58,773 0.09 20,434,841,729 1,435,568,175 75.00 2017-08-25
2048 2017-08-28 19,082,136 12,800 0.09 20,436,734,387 1,418,756,812 74.35 2017-08-24
2049 2017-08-25 19,069,336 8,400 0.09 20,436,734,387 1,420,665,532 74.50 2017-08-22
2050 2017-08-24 19,060,936 11,600 0.09 20,438,628,601 1,405,744,030 73.75 2017-08-21
2051 2017-08-22 19,049,336 86,431 0.09 20,442,328,848 1,405,840,997 73.80 2017-08-18
2052 2017-08-21 18,962,905 -19,745 0.09 20,448,440,270 1,414,632,713 74.60 2017-08-17
2053 2017-08-18 18,982,650 1,295 0.09 20,448,440,270 1,428,444,413 75.25 2017-08-16
2054 2017-08-17 18,981,355 15,200 0.09 20,450,092,722 1,424,550,693 75.05 2017-08-15
2055 2017-08-16 18,966,155 35,106 0.09 20,451,820,454 1,431,944,703 75.50 2017-08-14
2056 2017-08-15 18,931,049 -73,036 0.09 20,453,768,315 1,415,095,913 74.75 2017-08-11
2057 2017-08-14 19,004,085 65,914 0.09 20,458,384,479 1,453,812,503 76.50 2017-08-10
2058 2017-08-11 18,938,171 -9,600 0.09 20,461,819,711 1,470,548,978 77.65 2017-08-09
2059 2017-08-10 18,947,771 31,267 0.09 20,463,910,336 1,484,557,858 78.35 2017-08-08
2060 2017-08-09 18,916,504 16,537 0.09 20,465,566,374 1,482,108,088 78.35 2017-08-07
2061 2017-08-08 18,899,967 130,179 0.09 20,466,758,901 1,483,647,410 78.50 2017-08-04
2062 2017-08-07 18,769,788 83,513 0.09 20,467,808,495 1,468,735,911 78.25 2017-08-03
2063 2017-08-04 18,686,275 13,600 0.09 20,469,927,382 1,482,755,921 79.35 2017-08-02
2064 2017-08-03 18,672,675 -171,235 0.09 20,471,878,906 1,472,340,424 78.85 2017-08-01
2065 2017-08-02 18,843,910 -63,886 0.09 20,473,895,910 1,478,304,740 78.45 2017-07-31
2066 2017-08-01 18,907,796 -275,404 0.09 20,473,832,601 1,445,501,004 76.45 2017-07-28
2067 2017-07-31 19,183,200 -298,129 0.09 20,471,536,298 1,475,188,080 76.90 2017-07-27
2068 2017-07-28 19,481,329 -246,207 0.10 20,471,375,574 1,491,295,735 76.55 2017-07-26
2069 2017-07-27 19,727,536 217,573 0.10 20,471,375,574 1,513,102,011 76.70 2017-07-25
2070 2017-07-26 19,509,963 63,978 0.10 20,471,375,574 1,463,247,225 75.00 2017-07-24
2071 2017-07-25 19,445,985 -15,200 0.09 20,471,375,574 1,460,393,474 75.10 2017-07-21
2072 2017-07-24 19,461,185 187,405 0.10 20,471,375,574 1,466,400,290 75.35 2017-07-20
2073 2017-07-21 19,273,780 -16,963 0.09 20,471,375,574 1,444,569,811 74.95 2017-07-19
2074 2017-07-20 19,290,743 72,399 0.09 20,471,375,574 1,453,557,485 75.35 2017-07-18
2075 2017-07-19 19,218,344 66,400 0.09 20,471,375,574 1,448,102,220 75.35 2017-07-17
2076 2017-07-18 19,151,944 17,970 0.09 20,471,375,574 1,439,268,592 75.15 2017-07-14
2077 2017-07-17 19,133,974 -26,284 0.09 20,471,375,574 1,436,961,447 75.10 2017-07-13
2078 2017-07-14 19,160,258 224,800 0.09 20,471,375,574 1,431,271,273 74.70 2017-07-12
2079 2017-07-13 18,935,458 -40,368 0.09 20,471,375,574 1,421,106,123 75.05 2017-07-11
2080 2017-07-12 18,975,826 -131,431 0.09 20,471,375,574 1,415,596,620 74.60 2017-07-10
2081 2017-07-11 19,107,257 76,090 0.09 20,471,375,574 1,397,695,850 73.15 2017-07-07
2082 2017-07-10 19,031,167 69,040 0.09 20,471,375,574 1,395,936,099 73.35 2017-07-06
2083 2017-07-07 18,962,127 37,200 0.09 20,471,375,574 1,395,612,547 73.60 2017-07-05
2084 2017-07-06 18,924,927 -174,223 0.09 20,471,375,574 1,387,197,149 73.30 2017-07-04
2085 2017-07-05 19,099,150 7,837 0.09 20,471,375,574 1,404,742,483 73.55 2017-07-03
2086 2017-07-04 19,091,313 245,322 0.09 20,375,872,949 1,386,983,889 72.65 2017-06-30
2087 2017-07-03 18,845,991 -59,211 0.09 20,375,872,949 1,371,988,145 72.80 2017-06-29
2088 2017-06-30 18,905,202 -74,466 0.09 20,375,872,949 1,295,006,337 68.50 2017-06-28
2089 2017-06-29 18,979,668 -940 0.09 20,375,579,364 1,294,413,358 68.20 2017-06-27
2090 2017-06-28 18,980,608 -4,000 0.09 20,375,579,364 1,293,528,435 68.15 2017-06-26
2091 2017-06-27 18,984,608 -13,168 0.09 20,375,579,364 1,287,156,422 67.80 2017-06-23
2092 2017-06-26 18,997,776 9,932 0.09 20,375,579,364 1,285,199,546 67.65 2017-06-22
2093 2017-06-23 18,987,844 13,200 0.09 20,375,579,364 1,289,274,608 67.90 2017-06-21
2094 2017-06-22 18,974,644 4,800 0.09 20,375,579,364 1,299,763,114 68.50 2017-06-20
2095 2017-06-21 18,969,844 -28,400 0.09 20,375,579,364 1,307,022,252 68.90 2017-06-19
2096 2017-06-20 18,998,244 54,390 0.09 20,375,579,364 1,298,529,977 68.35 2017-06-16
2097 2017-06-19 18,943,854 -49,600 0.09 20,375,579,364 1,284,393,301 67.80 2017-06-15
2098 2017-06-16 18,993,454 10,000 0.09 20,375,579,364 1,302,001,272 68.55 2017-06-14
2099 2017-06-15 18,983,454 -8,800 0.09 20,375,579,364 1,302,264,944 68.60 2017-06-13
2100 2017-06-14 18,992,254 -44,000 0.09 20,375,579,364 1,300,019,786 68.45 2017-06-12
2101 2017-06-13 19,036,254 58,516 0.09 20,375,579,364 1,305,887,024 68.60 2017-06-09
2102 2017-06-12 18,977,738 -100,420 0.09 20,375,579,364 1,309,463,922 69.00 2017-06-08
2103 2017-06-09 19,078,158 -115,200 0.09 20,375,579,364 1,313,531,178 68.85 2017-06-07
2104 2017-06-08 19,193,358 30,088 0.09 20,375,579,364 1,319,543,363 68.75 2017-06-06
2105 2017-06-07 19,163,270 30,400 0.09 20,375,579,364 1,307,893,178 68.25 2017-06-05
2106 2017-06-06 19,132,870 30,189 0.09 20,375,579,364 1,308,688,308 68.40 2017-06-02
2107 2017-06-05 19,102,681 -8,646 0.09 20,375,579,364 1,297,072,040 67.90 2017-06-01
2108 2017-06-02 19,111,327 121,620 0.09 20,375,579,364 1,293,836,838 67.70 2017-05-31
2109 2017-06-01 18,989,707 -15,802 0.09 20,375,579,364 1,286,552,649 67.75 2017-05-29
2110 2017-05-31 19,005,509 54,749 0.09 20,375,579,364 1,282,871,858 67.50 2017-05-26
2111 2017-05-29 18,950,760 -3,955 0.09 20,375,399,113 1,282,018,914 67.65 2017-05-25
2112 2017-05-26 18,954,715 -21,394 0.09 20,375,399,113 1,277,547,791 67.40 2017-05-24
2113 2017-05-25 18,976,109 -3,200 0.09 20,375,399,113 1,283,733,774 67.65 2017-05-23
2114 2017-05-24 18,979,309 -18,126 0.09 20,375,399,113 1,284,899,219 67.70 2017-05-22
2115 2017-05-23 18,997,435 -18,843 0.09 20,375,399,113 1,272,828,145 67.00 2017-05-19
2116 2017-05-22 19,016,278 -154,554 0.09 20,375,399,113 1,281,697,137 67.40 2017-05-18
2117 2017-05-19 19,170,832 -131,083 0.09 20,375,399,113 1,317,036,158 68.70 2017-05-17
2118 2017-05-18 19,301,915 -25,624 0.09 20,375,399,113 1,331,832,135 69.00 2017-05-16
2119 2017-05-17 19,327,539 -149,088 0.09 20,375,399,113 1,330,701,060 68.85 2017-05-15
2120 2017-05-16 19,476,627 41,108 0.10 20,375,399,113 1,326,358,299 68.10 2017-05-12
2121 2017-05-15 19,435,519 -43,657 0.10 20,375,399,113 1,320,643,516 67.95 2017-05-11
2122 2017-05-12 19,479,176 -162,396 0.10 20,374,619,861 1,311,922,504 67.35 2017-05-10
2123 2017-05-11 19,641,572 103,600 0.10 20,374,619,861 1,318,931,560 67.15 2017-05-09
2124 2017-05-10 19,537,972 -276,415 0.10 20,374,619,861 1,305,136,530 66.80 2017-05-08
2125 2017-05-09 19,814,387 -29,600 0.10 20,374,619,861 1,317,656,736 66.50 2017-05-05
2126 2017-05-08 19,843,987 -1,173,527 0.10 20,374,619,861 1,316,648,537 66.35 2017-05-04
2127 2017-05-05 21,017,514 -7,860 0.10 20,374,619,861 1,354,578,777 64.45 2017-05-02
2128 2017-05-04 21,025,374 -51,071 0.10 20,374,619,861 1,350,880,280 64.25 2017-04-28
2129 2017-05-02 21,076,445 -51,187 0.10 20,374,619,861 1,357,323,058 64.40 2017-04-27
2130 2017-04-28 21,127,632 -72,929 0.10 20,378,023,222 1,354,281,211 64.10 2017-04-26
2131 2017-04-27 21,200,561 -22,199 0.10 20,378,023,222 1,352,595,792 63.80 2017-04-25
2132 2017-04-26 21,222,760 48,768 0.10 20,378,023,222 1,337,033,880 63.00 2017-04-24
2133 2017-04-25 21,173,992 14,800 0.10 20,378,023,222 1,319,139,702 62.30 2017-04-21
2134 2017-04-24 21,159,192 23,600 0.10 20,378,023,222 1,317,159,702 62.25 2017-04-20
2135 2017-04-21 21,135,592 11,288 0.10 20,378,023,222 1,312,520,263 62.10 2017-04-19
2136 2017-04-20 21,124,304 58,800 0.10 20,378,023,222 1,318,156,570 62.40 2017-04-18
2137 2017-04-19 21,065,504 -17,701 0.10 20,378,023,222 1,334,499,678 63.35 2017-04-13
2138 2017-04-18 21,083,205 42,964 0.10 20,378,023,222 1,353,541,761 64.20 2017-04-12
2139 2017-04-13 21,040,241 -36,400 0.10 20,378,023,222 1,340,263,352 63.70 2017-04-11
2140 2017-04-12 21,076,641 -42,985 0.10 20,378,023,222 1,336,259,039 63.40 2017-04-10
2141 2017-04-11 21,119,626 3,846 0.10 20,381,021,776 1,335,816,345 63.25 2017-04-07
2142 2017-04-10 21,115,780 3,987 0.10 20,384,255,330 1,334,517,296 63.20 2017-04-06
2143 2017-04-07 21,111,793 66,400 0.10 20,391,835,991 1,336,376,497 63.30 2017-04-05
2144 2017-04-06 21,045,393 231,092 0.10 20,391,835,991 1,335,330,186 63.45 2017-04-03
2145 2017-04-05 20,814,301 10,800 0.10 20,154,494,362 1,317,545,253 63.30 2017-03-31
2146 2017-04-03 20,803,501 47,200 0.10 20,159,969,155 1,321,022,314 63.50 2017-03-30
2147 2017-03-31 20,756,301 2,000 0.10 20,162,568,827 1,319,062,929 63.55 2017-03-29
2148 2017-03-30 20,754,301 -21,200 0.10 20,165,166,724 1,313,747,253 63.30 2017-03-28
2149 2017-03-29 20,775,501 -2,400 0.10 20,167,411,266 1,303,662,688 62.75 2017-03-27
2150 2017-03-28 20,777,901 -10,414 0.10 20,171,906,163 1,309,007,763 63.00 2017-03-24
2151 2017-03-27 20,788,315 18,591 0.10 20,174,152,124 1,309,663,845 63.00 2017-03-23
2152 2017-03-24 20,769,724 28,793 0.10 20,180,151,796 1,310,569,584 63.10 2017-03-22
2153 2017-03-23 20,740,931 94,000 0.10 20,186,393,180 1,321,197,305 63.70 2017-03-21
2154 2017-03-22 20,646,931 69,185 0.10 20,190,592,688 1,311,080,119 63.50 2017-03-20
2155 2017-03-21 20,577,746 68,000 0.10 20,193,653,810 1,320,062,406 64.15 2017-03-17
2156 2017-03-20 20,509,746 68,683 0.10 20,198,084,900 1,319,802,155 64.35 2017-03-16
2157 2017-03-17 20,441,063 -9,620 0.10 20,201,131,876 1,302,095,713 63.70 2017-03-15
2158 2017-03-16 20,450,683 84,645 0.10 20,203,631,219 1,298,618,371 63.50 2017-03-14
2159 2017-03-15 20,366,038 155,600 0.10 20,207,141,219 1,310,554,545 64.35 2017-03-13
2160 2017-03-14 20,210,438 5,200 0.10 20,210,688,788 1,273,257,594 63.00 2017-03-10
2161 2017-03-13 20,205,238 -21,600 0.10 20,202,913,032 1,269,899,208 62.85 2017-03-09
2162 2017-03-10 20,226,838 1,200 0.10 20,188,430,589 1,277,324,820 63.15 2017-03-08
2163 2017-03-09 20,225,638 -18,683 0.10 20,175,538,956 1,278,260,322 63.20 2017-03-07
2164 2017-03-08 20,244,321 4,011 0.10 20,177,820,357 1,279,441,087 63.20 2017-03-06
2165 2017-03-07 20,240,310 -46,450 0.10 20,179,779,171 1,280,199,608 63.25 2017-03-03
2166 2017-03-06 20,286,760 -2,836 0.10 20,182,960,971 1,289,223,598 63.55 2017-03-02
2167 2017-03-03 20,289,596 96,800 0.10 20,183,897,340 1,276,215,588 62.90 2017-03-01
2168 2017-03-02 20,192,796 27,600 0.10 20,188,047,077 1,262,049,750 62.50 2017-02-28
2169 2017-03-01 20,165,196 118,933 0.10 20,192,642,804 1,270,407,348 63.00 2017-02-27
2170 2017-02-28 20,046,263 -32,100 0.10 20,196,334,284 1,273,940,014 63.55 2017-02-24
2171 2017-02-27 20,078,363 29,534 0.10 20,200,410,571 1,286,019,150 64.05 2017-02-23
2172 2017-02-24 20,048,829 302,692 0.10 20,188,078,461 1,312,195,858 65.45 2017-02-22
2173 2017-02-23 19,746,137 -70,602 0.10 20,192,189,818 1,294,359,280 65.55 2017-02-21
2174 2017-02-22 19,816,739 143,600 0.10 20,191,858,988 1,367,354,991 69.00 2017-02-20
2175 2017-02-21 19,673,139 -19,738 0.10 20,191,858,988 1,343,675,394 68.30 2017-02-17
2176 2017-02-20 19,692,877 -33,288 0.10 20,191,858,988 1,345,023,499 68.30 2017-02-16
2177 2017-02-17 19,726,165 -140,869 0.10 20,191,858,988 1,335,461,371 67.70 2017-02-15
2178 2017-02-16 19,867,034 21,475 0.10 20,191,858,988 1,331,091,278 67.00 2017-02-14
2179 2017-02-15 19,845,559 24,787 0.10 20,191,858,988 1,327,667,897 66.90 2017-02-13
2180 2017-02-14 19,820,772 -3,786 0.10 20,191,858,988 1,328,982,763 67.05 2017-02-10
2181 2017-02-13 19,824,558 104,800 0.10 20,191,858,988 1,312,385,740 66.20 2017-02-09
2182 2017-02-10 19,719,758 32,085 0.10 20,191,858,988 1,311,363,907 66.50 2017-02-08
2183 2017-02-09 19,687,673 400 0.10 20,191,858,988 1,303,323,953 66.20 2017-02-07
2184 2017-02-08 19,687,273 79,987 0.10 20,191,858,988 1,306,250,564 66.35 2017-02-06
2185 2017-02-07 19,607,286 75,573 0.10 20,191,858,988 1,290,159,419 65.80 2017-02-03
2186 2017-02-06 19,531,713 48,168 0.10 20,191,858,988 1,293,975,986 66.25 2017-02-02
2187 2017-02-03 19,483,545 2,781 0.10 20,191,858,988 1,292,733,211 66.35 2017-02-01
2188 2017-02-02 19,480,764 -317,392 0.10 20,191,858,988 1,299,366,959 66.70 2017-01-26
2189 2017-02-01 19,798,156 59,161 0.10 20,191,858,988 1,296,779,218 65.50 2017-01-25
2190 2017-01-26 19,738,995 -2,800 0.10 20,191,586,214 1,274,152,127 64.55 2017-01-24
2191 2017-01-25 19,741,795 45,744 0.10 20,191,586,214 1,273,345,778 64.50 2017-01-23
2192 2017-01-24 19,696,051 -59,600 0.10 20,191,586,214 1,270,395,290 64.50 2017-01-20
2193 2017-01-23 19,755,651 -44,812 0.10 20,191,586,214 1,283,129,532 64.95 2017-01-19
2194 2017-01-20 19,800,463 -34,800 0.10 20,191,586,214 1,281,089,956 64.70 2017-01-18
2195 2017-01-19 19,835,263 -52,439 0.10 20,191,586,214 1,273,423,885 64.20 2017-01-17
2196 2017-01-18 19,887,702 -26,000 0.10 20,191,586,214 1,256,902,766 63.20 2017-01-16
2197 2017-01-17 19,913,702 4,381 0.10 20,191,586,214 1,274,476,928 64.00 2017-01-13
2198 2017-01-16 19,909,321 -29,600 0.10 20,191,586,214 1,273,201,078 63.95 2017-01-12
2199 2017-01-13 19,938,921 -43,662 0.10 20,191,586,214 1,273,100,106 63.85 2017-01-11
2200 2017-01-12 19,982,583 5,371 0.10 20,191,586,214 1,265,896,633 63.35 2017-01-10
2201 2017-01-11 19,977,212 13,200 0.10 20,191,586,214 1,272,548,404 63.70 2017-01-09
2202 2017-01-10 19,964,012 -3,770 0.10 20,191,586,214 1,272,705,765 63.75 2017-01-06
2203 2017-01-09 19,967,782 30,746 0.10 20,191,586,214 1,275,941,270 63.90 2017-01-05
2204 2017-01-06 19,937,036 6,420 0.10 20,191,586,214 1,265,004,934 63.45 2017-01-04
2205 2017-01-05 19,930,616 19,171 0.10 20,191,586,214 1,255,628,808 63.00 2017-01-03
2206 2017-01-04 19,911,445 -92,000 0.10 20,191,586,214 1,239,487,451 62.25 2016-12-30
2207 2017-01-03 20,003,445 148,000 0.10 20,191,586,214 1,239,213,418 61.95 2016-12-29
2208 2016-12-30 19,855,445 40,654 0.10 20,191,004,701 1,230,044,818 61.95 2016-12-28
2209 2016-12-29 19,814,791 31,600 0.10 20,191,004,701 1,232,480,000 62.20 2016-12-23
2210 2016-12-28 19,783,191 21,447 0.10 20,191,004,701 1,237,438,597 62.55 2016-12-22
2211 2016-12-23 19,761,744 -13,483 0.10 20,191,004,701 1,246,966,046 63.10 2016-12-21
2212 2016-12-22 19,775,227 -134,352 0.10 20,191,004,701 1,235,951,688 62.50 2016-12-20
2213 2016-12-21 19,909,579 -82,631 0.10 20,191,004,701 1,269,235,661 63.75 2016-12-19
2214 2016-12-20 19,992,210 928,795 0.10 20,191,004,701 1,278,501,830 63.95 2016-12-16
2215 2016-12-19 19,063,415 80,919 0.09 20,191,004,701 1,220,058,560 64.00 2016-12-15
2216 2016-12-16 18,982,496 115,200 0.09 20,190,992,137 1,225,320,117 64.55 2016-12-14
2217 2016-12-15 18,867,296 80,436 0.09 20,190,992,137 1,205,620,214 63.90 2016-12-13
2218 2016-12-14 18,786,860 15,161 0.09 20,190,984,400 1,213,631,156 64.60 2016-12-12
2219 2016-12-13 18,771,699 1,715 0.09 20,190,923,795 1,234,239,209 65.75 2016-12-09
2220 2016-12-12 18,769,984 -497,324 0.09 20,190,894,143 1,226,618,454 65.35 2016-12-08
2221 2016-12-09 19,267,308 78,482 0.10 20,190,879,981 1,262,008,674 65.50 2016-12-07
2222 2016-12-08 19,188,826 -207,411 0.10 20,190,817,826 1,216,571,568 63.40 2016-12-06
2223 2016-12-07 19,396,237 9,576 0.10 20,190,817,826 1,188,989,328 61.30 2016-12-05
2224 2016-12-06 19,386,661 87,157 0.10 20,190,817,826 1,185,494,320 61.15 2016-12-02
2225 2016-12-05 19,299,504 28,400 0.10 20,068,183,899 1,180,164,670 61.15 2016-12-01
2226 2016-12-02 19,271,104 -42,811 0.10 20,068,176,804 1,176,500,899 61.05 2016-11-30
2227 2016-12-01 19,313,915 -133,600 0.10 20,068,168,676 1,170,423,249 60.60 2016-11-29
2228 2016-11-30 19,447,515 20,906 0.10 20,067,971,988 1,196,022,173 61.50 2016-11-28
2229 2016-11-29 19,426,609 -489,355 0.10 20,067,937,499 1,196,679,114 61.60 2016-11-25
2230 2016-11-28 19,915,964 3,008 0.10 20,067,932,323 1,223,835,988 61.45 2016-11-24
2231 2016-11-25 19,912,956 278,790 0.10 20,067,920,386 1,223,651,146 61.45 2016-11-23
2232 2016-11-24 19,634,166 -64,971 0.10 20,067,911,511 1,211,428,042 61.70 2016-11-22
2233 2016-11-23 19,699,137 -61,223 0.10 20,067,906,343 1,197,707,530 60.80 2016-11-21
2234 2016-11-22 19,760,360 56,183 0.10 20,067,896,963 1,207,357,996 61.10 2016-11-18
2235 2016-11-21 19,704,177 138,682 0.10 20,067,881,296 1,190,132,291 60.40 2016-11-17
2236 2016-11-18 19,565,495 110,674 0.10 20,067,863,697 1,202,299,668 61.45 2016-11-16
2237 2016-11-17 19,454,821 -17,872 0.10 20,067,853,459 1,198,416,974 61.60 2016-11-15
2238 2016-11-16 19,472,693 -7,013 0.10 20,067,843,644 1,181,018,830 60.65 2016-11-14
2239 2016-11-15 19,479,706 205,392 0.10 20,067,819,726 1,191,184,022 61.15 2016-11-11
2240 2016-11-14 19,274,314 -474,619 0.10 20,067,792,136 1,156,458,840 60.00 2016-11-10
2241 2016-11-11 19,748,933 356,586 0.10 20,067,756,701 1,145,438,114 58.00 2016-11-09
2242 2016-11-10 19,392,347 -178,418 0.10 20,067,744,653 1,146,087,708 59.10 2016-11-08
2243 2016-11-09 19,570,765 10,000 0.10 20,067,691,290 1,157,610,750 59.15 2016-11-07
2244 2016-11-08 19,560,765 150,400 0.10 20,067,641,348 1,123,765,949 57.45 2016-11-04
2245 2016-11-07 19,410,365 -342,981 0.10 20,067,431,429 1,118,037,024 57.60 2016-11-03
2246 2016-11-04 19,753,346 -5,259 0.10 20,067,324,753 1,139,768,064 57.70 2016-11-02
2247 2016-11-03 19,758,605 202,685 0.10 20,067,299,458 1,154,890,462 58.45 2016-11-01
2248 2016-11-02 19,555,920 -29,600 0.10 20,067,268,934 1,141,087,932 58.35 2016-10-31
2249 2016-11-01 19,585,520 -158,000 0.10 20,067,215,020 1,142,815,092 58.35 2016-10-28
2250 2016-10-31 19,743,520 -63,476 0.10 20,065,766,243 1,158,944,624 58.70 2016-10-27
2251 2016-10-28 19,806,996 -16,400 0.10 20,065,764,093 1,164,651,365 58.80 2016-10-26
2252 2016-10-27 19,823,396 -45,244 0.10 20,065,761,068 1,174,536,213 59.25 2016-10-25
2253 2016-10-26 19,868,640 -165,601 0.10 20,065,759,556 1,180,197,216 59.40 2016-10-24
2254 2016-10-25 20,034,241 -17,583 0.10 20,065,756,014 1,178,013,371 58.80 2016-10-20
2255 2016-10-20 20,051,824 -4,800 0.10 20,065,747,275 1,183,057,616 59.00 2016-10-18
2256 2016-10-19 20,056,624 17,200 0.10 20,065,747,275 1,164,287,023 58.05 2016-10-17
2257 2016-10-18 20,039,424 191,472 0.10 20,065,742,738 1,172,306,304 58.50 2016-10-14
2258 2016-10-17 19,847,952 134,372 0.10 20,065,737,839 1,146,219,228 57.75 2016-10-13
2259 2016-10-14 19,713,580 -86,000 0.10 20,065,709,287 1,157,187,146 58.70 2016-10-12
2260 2016-10-13 19,799,580 -38,953 0.10 20,065,707,537 1,167,185,241 58.95 2016-10-11
2261 2016-10-12 19,838,533 -8,805 0.10 20,065,706,570 1,169,481,520 58.95 2016-10-07
2262 2016-10-11 19,847,338 -29,143 0.10 20,065,703,969 1,177,939,510 59.35 2016-10-06
2263 2016-10-07 19,876,481 -187,573 0.10 20,065,688,859 1,172,712,379 59.00 2016-10-05
2264 2016-10-06 20,064,054 157,082 0.10 20,065,688,859 1,178,763,173 58.75 2016-10-04
2265 2016-10-05 19,906,972 -20,742 0.10 20,065,678,574 1,155,599,725 58.05 2016-10-03
2266 2016-10-04 19,927,714 -44,822 0.10 20,065,654,971 1,138,868,855 57.15 2016-09-30
2267 2016-10-03 19,972,536 -29,600 0.10 20,065,653,174 1,161,402,968 58.15 2016-09-29
2268 2016-09-30 20,002,136 16,713 0.10 20,065,651,630 1,163,124,208 58.15 2016-09-28
2269 2016-09-29 19,985,423 27,319 0.10 20,065,522,704 1,161,153,076 58.10 2016-09-27
2270 2016-09-28 19,958,104 137,157 0.10 20,065,521,027 1,144,597,264 57.35 2016-09-26
2271 2016-09-27 19,820,947 -145,789 0.10 19,925,604,397 1,150,605,973 58.05 2016-09-23
2272 2016-09-26 19,966,736 -7,234 0.10 19,925,598,830 1,169,052,393 58.55 2016-09-22
2273 2016-09-23 19,973,970 4,400 0.10 19,925,595,806 1,186,453,818 59.40 2016-09-21
2274 2016-09-22 19,969,570 -70,264 0.10 19,925,592,177 1,177,206,152 58.95 2016-09-20
2275 2016-09-21 20,039,834 -3,337 0.10 19,925,592,177 1,175,336,264 58.65 2016-09-19
2276 2016-09-20 20,043,171 -5,200 0.10 19,925,514,865 1,169,519,028 58.35 2016-09-15
2277 2016-09-19 20,048,371 -55,650 0.10 19,925,507,304 1,150,776,495 57.40 2016-09-14
2278 2016-09-15 20,104,021 107,467 0.10 19,925,493,150 1,166,033,218 58.00 2016-09-13
2279 2016-09-14 19,996,554 -106,400 0.10 19,925,493,150 1,164,799,271 58.25 2016-09-12
2280 2016-09-13 20,102,954 65,088 0.10 19,925,489,218 1,202,156,649 59.80 2016-09-09
2281 2016-09-12 20,037,866 -51,273 0.10 19,925,482,746 1,188,245,454 59.30 2016-09-08
2282 2016-09-09 20,089,139 -24,064 0.10 19,925,470,190 1,186,263,658 59.05 2016-09-07
2283 2016-09-08 20,113,203 146,763 0.10 19,925,460,538 1,204,780,860 59.90 2016-09-06
2284 2016-09-07 19,966,440 290,380 0.10 19,925,450,357 1,196,988,078 59.95 2016-09-05
2285 2016-09-06 19,676,060 -2,965,200 0.10 19,925,436,023 1,160,887,540 59.00 2016-09-02
2286 2016-09-05 22,641,260 91,925 0.11 19,925,418,968 1,338,098,466 59.10 2016-09-01
2287 2016-09-02 22,549,335 820,808 0.11 19,925,407,068 1,296,586,763 57.50 2016-08-31
2288 2016-09-01 21,728,527 53,600 0.11 19,925,375,926 1,221,143,217 56.20 2016-08-30
2289 2016-08-31 21,674,927 68,278 0.11 19,925,375,926 1,206,209,688 55.65 2016-08-29
2290 2016-08-30 21,606,649 51,459 0.11 19,925,183,092 1,207,811,679 55.90 2016-08-26
2291 2016-08-29 21,555,190 13,868 0.11 19,925,125,659 1,195,235,286 55.45 2016-08-25
2292 2016-08-26 21,541,322 -29,552 0.11 19,925,125,659 1,189,080,974 55.20 2016-08-24
2293 2016-08-25 21,570,874 -29,381 0.11 19,925,117,585 1,190,712,245 55.20 2016-08-23
2294 2016-08-24 21,600,255 44,533 0.11 19,925,111,476 1,191,254,063 55.15 2016-08-22
2295 2016-08-23 21,555,722 -35,111 0.11 19,925,087,335 1,183,409,138 54.90 2016-08-19
2296 2016-08-22 21,590,833 43,483 0.11 19,925,073,056 1,191,813,982 55.20 2016-08-18
2297 2016-08-19 21,547,350 695,443 0.11 19,925,063,595 1,176,485,310 54.60 2016-08-17
2298 2016-08-18 20,851,907 13,503 0.10 19,925,052,519 1,130,173,359 54.20 2016-08-16
2299 2016-08-17 20,838,404 75,485 0.10 19,925,042,736 1,136,734,938 54.55 2016-08-15
2300 2016-08-16 20,762,919 -27,632 0.10 19,925,033,042 1,133,655,377 54.60 2016-08-12
2301 2016-08-15 20,790,551 56,400 0.10 19,925,010,271 1,128,926,919 54.30 2016-08-11
2302 2016-08-12 20,734,151 63,779 0.10 19,924,319,033 1,135,194,767 54.75 2016-08-10
2303 2016-08-11 20,670,372 22,800 0.10 19,924,301,653 1,123,434,718 54.35 2016-08-09
2304 2016-08-10 20,647,572 1,139,585 0.10 19,924,278,199 1,125,292,674 54.50 2016-08-08
2305 2016-08-09 19,507,987 701,256 0.10 19,924,245,754 1,043,677,305 53.50 2016-08-05
2306 2016-08-08 18,806,731 185,265 0.09 19,924,109,046 996,756,743 53.00 2016-08-04
2307 2016-08-05 18,621,466 102,400 0.09 19,924,109,046 960,867,646 51.60 2016-08-03
2308 2016-08-04 18,519,066 -45,871 0.09 19,924,109,046 940,768,553 50.80 2016-08-01
2309 2016-08-03 18,564,937 -8,406 0.09 19,923,925,820 938,457,565 50.55 2016-07-29
2310 2016-08-01 18,573,343 -115,865 0.09 19,923,925,820 943,525,824 50.80 2016-07-28
2311 2016-07-29 18,689,208 -8,400 0.09 19,923,917,088 945,673,925 50.60 2016-07-27
2312 2016-07-28 18,697,608 -16,286 0.09 19,923,917,088 939,554,802 50.25 2016-07-26
2313 2016-07-27 18,713,894 6,400 0.09 19,923,917,088 940,373,174 50.25 2016-07-25
2314 2016-07-26 18,707,494 -35,150 0.09 19,923,917,088 941,922,323 50.35 2016-07-22
2315 2016-07-25 18,742,644 -17,423 0.09 19,923,917,088 945,566,390 50.45 2016-07-21
2316 2016-07-22 18,760,067 -37,200 0.09 19,923,917,088 942,693,367 50.25 2016-07-20
2317 2016-07-21 18,797,267 -627,600 0.09 19,923,917,088 930,464,717 49.50 2016-07-19
2318 2016-07-20 19,424,867 -33,246 0.10 19,923,917,088 966,387,133 49.75 2016-07-18
2319 2016-07-19 19,458,113 -303,600 0.10 19,923,917,088 965,122,405 49.60 2016-07-15
2320 2016-07-18 19,761,713 -47,653 0.10 19,923,917,088 974,252,451 49.30 2016-07-14
2321 2016-07-15 19,809,366 12,400 0.10 19,923,917,088 963,725,656 48.65 2016-07-13
2322 2016-07-14 19,796,966 -87,980 0.10 19,923,917,088 958,173,154 48.40 2016-07-12
2323 2016-07-13 19,884,946 -25,303 0.10 19,923,917,088 946,523,430 47.60 2016-07-11
2324 2016-07-12 19,910,249 12,258 0.10 19,923,907,377 932,795,166 46.85 2016-07-08
2325 2016-07-11 19,897,991 9,190 0.10 19,923,907,377 935,205,577 47.00 2016-07-07
2326 2016-07-08 19,888,801 69,150 0.10 19,923,907,377 930,795,887 46.80 2016-07-06
2327 2016-07-07 19,819,651 -47,133 0.10 19,923,907,377 938,460,475 47.35 2016-07-05
2328 2016-07-06 19,866,784 -22,571 0.10 19,923,907,377 956,585,650 48.15 2016-07-04
2329 2016-07-05 19,889,355 55,180 0.10 19,812,813,548 941,760,959 47.35 2016-06-30
2330 2016-07-04 19,834,175 82,400 0.10 19,812,813,548 931,214,516 46.95 2016-06-29
2331 2016-06-30 19,751,775 37,535 0.10 19,812,813,548 915,494,771 46.35 2016-06-28
2332 2016-06-29 19,714,240 162,337 0.10 19,812,649,031 919,669,296 46.65 2016-06-27
2333 2016-06-28 19,551,903 595,547 0.10 19,812,649,031 927,737,797 47.45 2016-06-24
2334 2016-06-27 18,956,356 -68,800 0.10 19,812,649,031 962,982,885 50.80 2016-06-23
2335 2016-06-24 19,025,156 -233,600 0.10 19,812,649,031 956,965,347 50.30 2016-06-22
2336 2016-06-23 19,258,756 -124,033 0.10 19,812,649,031 959,086,049 49.80 2016-06-21
2337 2016-06-22 19,382,789 85,600 0.10 19,812,649,031 956,540,637 49.35 2016-06-20
2338 2016-06-21 19,297,189 -63,200 0.10 19,812,649,031 920,475,915 47.70 2016-06-17
2339 2016-06-20 19,360,389 99,080 0.10 19,812,649,031 898,322,050 46.40 2016-06-16
2340 2016-06-17 19,261,309 202,498 0.10 19,812,649,031 912,022,981 47.35 2016-06-15
2341 2016-06-16 19,058,811 235,700 0.10 19,812,649,031 900,528,820 47.25 2016-06-14
2342 2016-06-15 18,823,111 150,400 0.10 19,812,649,031 901,627,017 47.90 2016-06-13
2343 2016-06-14 18,672,711 -6,800 0.09 19,812,582,676 921,498,288 49.35 2016-06-10
2344 2016-06-13 18,679,511 9,600 0.09 19,812,582,676 943,315,306 50.50 2016-06-08
2345 2016-06-10 18,669,911 5,881 0.09 19,812,582,676 949,364,974 50.85 2016-06-07
2346 2016-06-08 18,664,030 -8,648 0.09 19,812,582,676 935,067,903 50.10 2016-06-06
2347 2016-06-07 18,672,678 -32,035 0.09 19,812,581,025 948,572,042 50.80 2016-06-03
2348 2016-06-06 18,704,713 67,338 0.09 19,812,581,025 944,588,007 50.50 2016-06-02
2349 2016-06-03 18,637,375 -144,000 0.09 19,812,581,025 938,391,831 50.35 2016-06-01
2350 2016-06-02 18,781,375 -287,739 0.09 19,812,581,025 961,606,400 51.20 2016-05-31
2351 2016-06-01 19,069,114 -45,759 0.10 19,812,581,025 968,710,991 50.80 2016-05-30
2352 2016-05-31 19,114,873 -28,000 0.10 19,812,566,182 971,991,292 50.85 2016-05-27
2353 2016-05-30 19,142,873 -30,300 0.10 19,812,531,971 973,415,092 50.85 2016-05-26
2354 2016-05-27 19,173,173 -31,253 0.10 19,812,531,971 965,369,261 50.35 2016-05-25
2355 2016-05-26 19,204,426 -4,330,400 0.10 19,812,531,971 931,414,661 48.50 2016-05-24
2356 2016-05-25 23,534,826 -15,150 0.12 19,812,531,971 1,134,378,613 48.20 2016-05-23
2357 2016-05-24 23,549,976 4,400 0.12 19,812,520,344 1,146,883,831 48.70 2016-05-20
2358 2016-05-23 23,545,576 -194,809 0.12 19,812,520,344 1,159,619,618 49.25 2016-05-19
2359 2016-05-20 23,740,385 146,650 0.12 19,812,520,344 1,151,408,673 48.50 2016-05-18
2360 2016-05-19 23,593,735 1,402,591 0.12 19,812,520,344 1,160,811,762 49.20 2016-05-17
2361 2016-05-18 22,191,144 35,600 0.11 19,812,520,344 1,064,065,355 47.95 2016-05-16
2362 2016-05-17 22,155,544 83,600 0.11 19,812,520,344 1,047,957,231 47.30 2016-05-13
2363 2016-05-16 22,071,944 58,800 0.11 19,812,520,344 1,055,038,923 47.80 2016-05-12
2364 2016-05-13 22,013,144 40,800 0.11 19,811,624,067 1,061,033,541 48.20 2016-05-11
2365 2016-05-12 21,972,344 32,794 0.11 19,811,624,067 1,071,151,770 48.75 2016-05-10
2366 2016-05-11 21,939,550 5,600 0.11 19,811,624,067 1,061,874,220 48.40 2016-05-09
2367 2016-05-10 21,933,950 18,800 0.11 19,811,624,067 1,060,506,483 48.35 2016-05-06
2368 2016-05-09 21,915,150 68,000 0.11 19,811,624,067 1,083,704,168 49.45 2016-05-05
2369 2016-05-06 21,847,150 -221,600 0.11 19,811,624,067 1,095,634,573 50.15 2016-05-04
2370 2016-05-05 22,068,750 291,815 0.11 19,811,624,067 1,136,540,625 51.50 2016-05-03
2371 2016-05-04 21,776,935 56,720 0.11 19,811,624,067 1,128,045,233 51.80 2016-04-29
2372 2016-05-03 21,720,215 32,230 0.11 19,811,415,470 1,133,795,223 52.20 2016-04-28
2373 2016-04-29 21,687,985 108,034 0.11 19,811,399,699 1,141,872,410 52.65 2016-04-27
2374 2016-04-28 21,579,951 7,370 0.11 19,811,399,699 1,127,552,440 52.25 2016-04-26
2375 2016-04-27 21,572,581 -78,970 0.11 19,811,399,699 1,109,909,292 51.45 2016-04-25
2376 2016-04-26 21,651,551 186,366 0.11 19,811,399,699 1,129,128,385 52.15 2016-04-22
2377 2016-04-25 21,465,185 -360,405 0.11 19,811,399,699 1,135,508,287 52.90 2016-04-21
2378 2016-04-22 21,825,590 -587,725 0.11 19,811,399,699 1,105,466,134 50.65 2016-04-20
2379 2016-04-21 22,413,315 -528,000 0.11 19,811,399,699 1,137,475,736 50.75 2016-04-19
2380 2016-04-20 22,941,315 196,864 0.12 19,811,399,699 1,122,977,369 48.95 2016-04-18
2381 2016-04-19 22,744,451 -77,589 0.12 19,747,698,303 1,121,301,434 49.30 2016-04-15
2382 2016-04-18 22,822,040 144,353 0.12 19,747,698,303 1,118,279,960 49.00 2016-04-14
2383 2016-04-15 22,677,687 -2,659 0.11 19,747,698,303 1,089,662,860 48.05 2016-04-13
2384 2016-04-14 22,680,346 -76,409 0.11 19,747,698,303 1,042,161,899 45.95 2016-04-12
2385 2016-04-13 22,756,755 49,200 0.12 19,747,698,303 1,051,362,081 46.20 2016-04-11
2386 2016-04-12 22,707,555 12,400 0.11 19,747,698,303 1,044,547,530 46.00 2016-04-08
2387 2016-04-11 22,695,155 1,231 0.11 19,747,698,303 1,039,438,099 45.80 2016-04-07
2388 2016-04-08 22,693,924 188,800 0.11 19,747,698,303 1,042,785,808 45.95 2016-04-06
2389 2016-04-07 22,505,124 162,491 0.11 19,747,698,303 1,052,114,547 46.75 2016-04-05
2390 2016-04-06 22,342,633 71,041 0.11 19,747,698,303 1,071,329,252 47.95 2016-04-01
2391 2016-04-05 22,271,592 1,600 0.11 19,747,689,682 1,077,945,053 48.40 2016-03-31
2392 2016-04-01 22,269,992 61,200 0.11 19,747,689,682 1,092,343,108 49.05 2016-03-30
2393 2016-03-31 22,208,792 -16,156 0.11 19,747,669,674 1,079,347,291 48.60 2016-03-29
2394 2016-03-30 22,224,948 426,000 0.11 19,747,057,258 1,084,577,462 48.80 2016-03-24
2395 2016-03-29 21,798,948 520,800 0.11 19,747,044,784 1,079,047,926 49.50 2016-03-23
2396 2016-03-24 21,278,148 5,200 0.11 19,747,044,784 1,063,907,400 50.00 2016-03-22
2397 2016-03-23 21,272,948 -12,000 0.11 19,747,044,784 1,070,029,284 50.30 2016-03-21
2398 2016-03-22 21,284,948 6,914 0.11 19,747,036,028 1,064,247,400 50.00 2016-03-18
2399 2016-03-21 21,278,034 35,600 0.11 19,747,036,028 1,073,476,815 50.45 2016-03-17
2400 2016-03-18 21,242,434 803,600 0.11 19,747,036,028 1,058,935,335 49.85 2016-03-16
2401 2016-03-17 20,438,834 6,995 0.10 19,747,036,028 1,026,029,467 50.20 2016-03-15
2402 2016-03-16 20,431,839 -5,239 0.10 19,747,036,028 1,035,894,237 50.70 2016-03-14
2403 2016-03-14 20,437,078 -20,400 0.10 19,744,824,264 1,025,941,316 50.20 2016-03-10
2404 2016-03-11 20,457,478 -16,795 0.10 19,733,916,042 1,023,896,774 50.05 2016-03-09
2405 2016-03-10 20,474,273 3,200 0.10 19,709,189,767 1,008,357,945 49.25 2016-03-08
2406 2016-03-09 20,471,073 4,800 0.10 19,709,189,767 1,016,388,774 49.65 2016-03-07
2407 2016-03-08 20,466,273 6,000 0.10 19,709,187,224 1,028,430,218 50.25 2016-03-04
2408 2016-03-07 20,460,273 -20,800 0.10 19,709,187,224 1,015,852,554 49.65 2016-03-03
2409 2016-03-04 20,481,073 43,800 0.10 19,707,971,839 1,042,486,616 50.90 2016-03-02
2410 2016-03-03 20,437,273 29,600 0.10 19,707,971,839 1,022,885,514 50.05 2016-03-01
2411 2016-03-02 20,407,673 30,631 0.10 19,707,971,839 1,013,240,964 49.65 2016-02-29
2412 2016-03-01 20,377,042 42,800 0.10 19,707,971,839 1,009,682,431 49.55 2016-02-26
2413 2016-02-29 20,334,242 28,230 0.10 19,707,958,112 970,960,056 47.75 2016-02-25
2414 2016-02-26 20,306,012 20,009 0.10 19,686,348,360 988,902,784 48.70 2016-02-24
2415 2016-02-25 20,286,003 -18,490 0.10 19,686,336,535 997,057,047 49.15 2016-02-23
2416 2016-02-24 20,304,493 1,367,768 0.10 19,686,336,535 997,965,831 49.15 2016-02-22
2417 2016-02-23 18,936,725 24,196 0.10 19,686,336,535 951,570,431 50.25 2016-02-19
2418 2016-02-22 18,912,529 -7,200 0.10 19,686,313,346 963,593,353 50.95 2016-02-18
2419 2016-02-19 18,919,729 -122,800 0.10 19,686,313,346 936,526,586 49.50 2016-02-17
2420 2016-02-18 19,042,529 -26,000 0.10 19,686,313,346 958,791,335 50.35 2016-02-16
2421 2016-02-17 19,068,529 211,977 0.10 19,686,313,346 958,193,582 50.25 2016-02-15
2422 2016-02-16 18,856,552 -134,118 0.10 19,686,313,346 907,000,151 48.10 2016-02-12
2423 2016-02-15 18,990,670 322,725 0.10 19,686,301,891 940,038,165 49.50 2016-02-11
2424 2016-02-12 18,667,945 2,000 0.09 19,686,301,891 977,266,921 52.35 2016-02-05
2425 2016-02-11 18,665,945 4,600 0.09 19,686,301,891 970,629,140 52.00 2016-02-04
2426 2016-02-05 18,661,345 32,600 0.09 19,686,301,891 975,055,276 52.25 2016-02-03
2427 2016-02-04 18,628,745 -47,200 0.09 19,686,301,891 1,008,746,542 54.15 2016-02-02
2428 2016-02-03 18,675,945 -27,998 0.09 19,686,301,891 1,020,640,394 54.65 2016-02-01
2429 2016-02-02 18,703,943 93,946 0.10 19,686,301,891 1,019,364,894 54.50 2016-01-29
2430 2016-02-01 18,609,997 72,000 0.09 19,686,268,320 992,843,340 53.35 2016-01-28
2431 2016-01-29 18,537,997 2,785 0.09 19,685,719,217 980,660,041 52.90 2016-01-27
2432 2016-01-28 18,535,212 -1,605 0.09 19,685,719,217 960,123,982 51.80 2016-01-26
2433 2016-01-27 18,536,817 10,400 0.09 19,685,719,217 993,573,391 53.60 2016-01-25
2434 2016-01-26 18,526,417 533,200 0.09 19,685,719,217 979,121,138 52.85 2016-01-22
2435 2016-01-25 17,993,217 15,907 0.09 19,685,719,217 933,847,962 51.90 2016-01-21
2436 2016-01-22 17,977,310 17,965 0.09 19,685,719,217 955,494,027 53.15 2016-01-20
2437 2016-01-21 17,959,345 22,349 0.09 19,685,719,217 977,886,335 54.45 2016-01-19
2438 2016-01-20 17,936,996 46,158 0.09 19,685,719,217 974,875,733 54.35 2016-01-18
2439 2016-01-19 17,890,838 -4,000 0.09 19,685,096,934 1,003,676,012 56.10 2016-01-15
2440 2016-01-18 17,894,838 21,600 0.09 19,685,096,934 1,007,479,379 56.30 2016-01-14
2441 2016-01-15 17,873,238 363,800 0.09 19,685,096,934 1,019,668,228 57.05 2016-01-13
2442 2016-01-14 17,509,438 36,276 0.09 19,685,096,934 989,283,247 56.50 2016-01-12
2443 2016-01-13 17,473,162 -30,979 0.09 19,685,096,934 984,612,679 56.35 2016-01-11
2444 2016-01-12 17,504,141 113,791 0.09 19,685,096,934 1,004,737,693 57.40 2016-01-08
2445 2016-01-11 17,390,350 141,677 0.09 19,685,096,934 996,467,055 57.30 2016-01-07
2446 2016-01-08 17,248,673 256,800 0.09 19,685,096,934 1,021,983,875 59.25 2016-01-06
2447 2016-01-07 16,991,873 363,200 0.09 19,685,096,934 1,017,813,193 59.90 2016-01-05
2448 2016-01-06 16,628,673 252,720 0.08 19,685,096,934 1,004,371,849 60.40 2016-01-04
2449 2016-01-05 16,375,953 136,000 0.08 19,685,096,934 1,017,765,479 62.15 2015-12-30
2450 2016-01-04 16,239,953 25,576 0.08 19,685,096,934 1,011,749,072 62.30 2015-12-29
2451 2015-12-30 16,214,377 -400 0.08 19,685,096,934 1,001,237,780 61.75 2015-12-28
2452 2015-12-29 16,214,777 -32,351 0.08 19,685,096,934 998,019,524 61.55 2015-12-23
2453 2015-12-28 16,247,128 -6,420 0.08 19,685,096,934 992,699,521 61.10 2015-12-22
2454 2015-12-23 16,253,548 -1,600 0.08 19,685,096,934 993,091,783 61.10 2015-12-21
2455 2015-12-22 16,255,148 -51,200 0.08 19,685,096,934 999,691,602 61.50 2015-12-18
2456 2015-12-21 16,306,348 39,200 0.08 19,685,096,934 1,007,732,306 61.80 2015-12-17
2457 2015-12-18 16,267,148 -14,937 0.08 19,684,496,925 977,655,595 60.10 2015-12-16
2458 2015-12-17 16,282,085 56,443 0.08 19,684,496,925 959,014,807 58.90 2015-12-15
2459 2015-12-16 16,225,642 102,439 0.08 19,684,496,925 964,614,417 59.45 2015-12-14
2460 2015-12-15 16,123,203 -20,400 0.08 19,684,396,878 968,198,340 60.05 2015-12-11
2461 2015-12-14 16,143,603 -2,220 0.08 19,684,396,878 974,266,441 60.35 2015-12-10
2462 2015-12-11 16,145,823 18,800 0.08 19,682,289,076 972,785,836 60.25 2015-12-09
2463 2015-12-10 16,127,023 7,463 0.08 19,682,289,076 981,329,350 60.85 2015-12-08
2464 2015-12-09 16,119,560 37,973 0.08 19,682,289,076 994,576,852 61.70 2015-12-07
2465 2015-12-08 16,081,587 35,200 0.08 19,682,289,076 989,017,601 61.50 2015-12-04
2466 2015-12-07 16,046,387 -1,200 0.08 19,682,289,076 1,003,701,507 62.55 2015-12-03
2467 2015-12-04 16,047,587 -34,400 0.08 19,682,247,361 1,008,590,843 62.85 2015-12-02
2468 2015-12-03 16,081,987 67,616 0.08 19,682,247,361 1,007,536,486 62.65 2015-12-01
2469 2015-12-02 16,014,371 5,470 0.08 19,585,270,255 989,688,128 61.80 2015-11-30
2470 2015-12-01 16,008,901 44,400 0.08 19,585,185,476 992,551,862 62.00 2015-11-27
2471 2015-11-30 15,964,501 -18,901 0.08 19,585,142,578 993,790,187 62.25 2015-11-26
2472 2015-11-27 15,983,402 9,816 0.08 19,584,977,467 990,171,754 61.95 2015-11-25
2473 2015-11-26 15,973,586 60,400 0.08 19,584,977,467 996,751,766 62.40 2015-11-24
2474 2015-11-25 15,913,186 400 0.08 19,584,977,467 996,165,444 62.60 2015-11-23
2475 2015-11-24 15,912,786 -22,567 0.08 19,584,977,467 1,001,709,879 62.95 2015-11-20
2476 2015-11-23 15,935,353 -28,800 0.08 19,584,977,467 988,788,654 62.05 2015-11-19
2477 2015-11-20 15,964,153 1,200 0.08 19,584,868,542 975,409,748 61.10 2015-11-18
2478 2015-11-19 15,962,953 5,200 0.08 19,584,868,542 972,941,985 60.95 2015-11-17
2479 2015-11-18 15,957,753 50,343 0.08 19,584,868,542 963,848,281 60.40 2015-11-16
2480 2015-11-17 15,907,410 -13,967 0.08 19,584,743,061 971,147,381 61.05 2015-11-13
2481 2015-11-16 15,921,377 47,567 0.08 19,584,743,061 996,678,200 62.60 2015-11-12
2482 2015-11-13 15,873,810 -11,468 0.08 19,584,743,061 981,001,458 61.80 2015-11-11
2483 2015-11-12 15,885,278 -16,212 0.08 19,584,743,061 983,298,708 61.90 2015-11-10
2484 2015-11-11 15,901,490 8,744 0.08 19,584,711,714 983,507,157 61.85 2015-11-09
2485 2015-11-10 15,892,746 -101,600 0.08 19,584,652,231 967,868,231 60.90 2015-11-06
2486 2015-11-09 15,994,346 123,424 0.08 19,584,652,231 990,849,735 61.95 2015-11-05
2487 2015-11-06 15,870,922 -2,300 0.08 19,582,519,762 964,952,058 60.80 2015-11-04
2488 2015-11-05 15,873,222 -12,800 0.08 19,582,519,762 960,329,931 60.50 2015-11-03
2489 2015-11-04 15,886,022 21,755 0.08 19,582,477,265 957,927,127 60.30 2015-11-02
2490 2015-11-03 15,864,267 -206,143 0.08 19,582,477,265 967,720,287 61.00 2015-10-30
2491 2015-11-02 16,070,410 10,863 0.08 19,582,169,169 981,902,051 61.10 2015-10-29
2492 2015-10-30 16,059,547 3,200 0.08 19,581,910,380 977,223,435 60.85 2015-10-28
2493 2015-10-29 16,056,347 -8,800 0.08 19,581,910,380 984,254,071 61.30 2015-10-27
2494 2015-10-28 16,065,147 -23,633 0.08 19,581,910,380 985,596,768 61.35 2015-10-26
2495 2015-10-27 16,088,780 14,426 0.08 19,581,910,380 983,024,458 61.10 2015-10-23
2496 2015-10-26 16,074,354 48,438 0.08 19,581,910,380 975,713,288 60.70 2015-10-22
2497 2015-10-23 16,025,916 -20,875 0.08 19,581,910,380 998,414,567 62.30 2015-10-20
2498 2015-10-22 16,046,791 -85,415 0.08 19,581,910,380 1,003,726,777 62.55 2015-10-19
2499 2015-10-20 16,132,206 1,600 0.08 19,581,910,380 1,012,295,927 62.75 2015-10-16
2500 2015-10-19 16,130,606 10,400 0.08 19,581,910,380 1,003,323,693 62.20 2015-10-15
2501 2015-10-16 16,120,206 -3,866 0.08 19,581,910,380 993,810,700 61.65 2015-10-14
2502 2015-10-15 16,124,072 8,400 0.08 19,581,910,380 1,002,917,278 62.20 2015-10-13
2503 2015-10-14 16,115,672 54,800 0.08 19,581,910,380 1,019,316,254 63.25 2015-10-12
2504 2015-10-13 16,060,872 -96,405 0.08 19,581,910,380 1,006,213,631 62.65 2015-10-09
2505 2015-10-12 16,157,277 -47,664 0.08 19,581,910,380 1,006,598,357 62.30 2015-10-08
2506 2015-10-09 16,204,941 -18,721 0.08 19,581,910,380 1,005,516,589 62.05 2015-10-07
2507 2015-10-08 16,223,662 -15,988 0.08 19,581,910,380 982,342,734 60.55 2015-10-06
2508 2015-10-07 16,239,650 -70,417 0.08 19,581,910,380 984,934,773 60.65 2015-10-05
2509 2015-10-06 16,310,067 -31,368 0.08 19,581,802,140 968,002,476 59.35 2015-10-02
2510 2015-10-05 16,341,435 -3,195 0.08 19,581,802,140 942,083,728 57.65 2015-09-30
2511 2015-10-02 16,344,630 177,922 0.08 19,581,802,140 932,461,142 57.05 2015-09-29
2512 2015-09-30 16,166,708 69,600 0.08 19,563,349,750 949,794,095 58.75 2015-09-25
2513 2015-09-29 16,097,108 16,400 0.08 19,563,106,233 944,095,384 58.65 2015-09-24
2514 2015-09-25 16,080,708 177,352 0.08 19,563,106,233 948,761,772 59.00 2015-09-23
2515 2015-09-24 15,903,356 44,400 0.08 19,563,106,233 956,586,863 60.15 2015-09-22
2516 2015-09-23 15,858,956 29,294 0.08 19,563,106,233 949,951,464 59.90 2015-09-21
2517 2015-09-22 15,829,662 24,277 0.08 19,562,762,325 953,737,136 60.25 2015-09-18
2518 2015-09-21 15,805,385 -6,089 0.08 19,562,762,325 964,918,754 61.05 2015-09-17
2519 2015-09-18 15,811,474 45,850 0.08 19,562,762,325 969,243,356 61.30 2015-09-16
2520 2015-09-17 15,765,624 192,885 0.08 19,562,762,325 947,514,002 60.10 2015-09-15
2521 2015-09-16 15,572,739 -25,899 0.08 19,562,762,325 946,822,531 60.80 2015-09-14
2522 2015-09-15 15,598,638 -54,070 0.08 19,562,762,325 942,937,667 60.45 2015-09-11
2523 2015-09-14 15,652,708 59,200 0.08 19,562,762,325 951,684,646 60.80 2015-09-10
2524 2015-09-11 15,593,508 -85,594 0.08 19,562,762,325 969,916,198 62.20 2015-09-09
2525 2015-09-10 15,679,102 25,200 0.08 19,562,762,325 942,314,030 60.10 2015-09-08
2526 2015-09-09 15,653,902 31,187 0.08 19,562,762,325 911,057,096 58.20 2015-09-07
2527 2015-09-08 15,622,715 40,339 0.08 19,562,409,479 927,989,271 59.40 2015-09-04
2528 2015-09-07 15,582,376 41,600 0.08 19,562,409,479 925,593,134 59.40 2015-09-02
2529 2015-09-04 15,540,776 28,400 0.08 19,562,409,479 940,216,948 60.50 2015-09-01
2530 2015-09-02 15,512,376 -92,573 0.08 19,562,409,479 950,908,649 61.30 2015-08-31
2531 2015-09-01 15,604,949 199,400 0.08 19,562,409,479 954,242,631 61.15 2015-08-28
2532 2015-08-31 15,405,549 42,465 0.08 19,561,813,843 946,670,986 61.45 2015-08-27
2533 2015-08-28 15,363,084 38,400 0.08 19,561,748,486 931,002,890 60.60 2015-08-26
2534 2015-08-27 15,324,684 65,469 0.08 19,561,748,486 945,533,003 61.70 2015-08-25
2535 2015-08-26 15,259,215 -21,974 0.08 19,561,748,486 947,597,252 62.10 2015-08-24
2536 2015-08-25 15,281,189 36,020 0.08 19,561,266,765 991,749,166 64.90 2015-08-21
2537 2015-08-24 15,245,169 52,000 0.08 19,561,266,765 996,271,794 65.35 2015-08-20
2538 2015-08-21 15,193,169 20,400 0.08 19,561,266,765 1,008,826,422 66.40 2015-08-19
2539 2015-08-20 15,172,769 5,333 0.08 19,561,266,765 1,018,092,800 67.10 2015-08-18
2540 2015-08-19 15,167,436 -3,200 0.08 19,561,266,765 1,026,077,045 67.65 2015-08-17
2541 2015-08-18 15,170,636 24,219 0.08 19,561,266,765 1,031,603,248 68.00 2015-08-14
2542 2015-08-17 15,146,417 9,600 0.08 19,561,075,988 1,037,529,565 68.50 2015-08-13
2543 2015-08-14 15,136,817 13,600 0.08 19,561,075,988 1,039,142,487 68.65 2015-08-12
2544 2015-08-13 15,123,217 23,495 0.08 19,560,662,536 1,060,137,512 70.10 2015-08-11
2545 2015-08-12 15,099,722 20,688 0.08 19,560,662,536 1,055,470,568 69.90 2015-08-10
2546 2015-08-11 15,079,034 -270,833 0.08 19,560,662,536 1,071,365,366 71.05 2015-08-07
2547 2015-08-10 15,349,867 -21,178 0.08 19,560,662,536 1,095,980,504 71.40 2015-08-06
2548 2015-08-07 15,371,045 -12,081 0.08 19,556,736,310 1,095,186,956 71.25 2015-08-05
2549 2015-08-06 15,383,126 -72,104 0.08 19,556,736,310 1,076,049,664 69.95 2015-08-04
2550 2015-08-05 15,455,230 73,769 0.08 19,556,736,310 1,098,094,092 71.05 2015-08-03
2551 2015-08-04 15,381,461 -70,493 0.08 19,556,736,310 1,072,087,832 69.70 2015-07-31
2552 2015-08-03 15,451,954 14,800 0.08 19,556,091,729 1,075,455,998 69.60 2015-07-30
2553 2015-07-31 15,437,154 -4,012 0.08 19,542,155,814 1,073,654,061 69.55 2015-07-29
2554 2015-07-30 15,441,166 -6,800 0.08 19,542,154,398 1,063,124,279 68.85 2015-07-28
2555 2015-07-29 15,447,966 -106 0.08 19,542,154,398 1,046,599,697 67.75 2015-07-27
2556 2015-07-28 15,448,072 46,400 0.08 19,542,154,398 1,068,234,179 69.15 2015-07-24
2557 2015-07-27 15,401,672 2,400 0.08 19,542,154,398 1,083,507,625 70.35 2015-07-23
2558 2015-07-24 15,399,272 -16,000 0.08 19,542,154,398 1,080,258,931 70.15 2015-07-22
2559 2015-07-23 15,415,272 -5,200 0.08 19,542,154,398 1,092,172,021 70.85 2015-07-21
2560 2015-07-22 15,420,472 3,600 0.08 19,542,154,398 1,091,769,418 70.80 2015-07-20
2561 2015-07-21 15,416,872 6,000 0.08 19,542,154,398 1,083,806,102 70.30 2015-07-17
2562 2015-07-20 15,410,872 -4,400 0.08 19,542,154,398 1,077,219,953 69.90 2015-07-16
2563 2015-07-17 15,415,272 -17,600 0.08 19,542,154,398 1,062,883,004 68.95 2015-07-15
2564 2015-07-16 15,432,872 6,800 0.08 19,542,154,398 1,057,923,376 68.55 2015-07-14
2565 2015-07-15 15,426,072 38,276 0.08 19,542,154,398 1,065,170,272 69.05 2015-07-13
2566 2015-07-14 15,387,796 3,589 0.08 19,542,137,533 1,047,908,908 68.10 2015-07-10
2567 2015-07-13 15,384,207 32,851 0.08 19,542,137,533 1,042,280,024 67.75 2015-07-09
2568 2015-07-10 15,351,356 87,757 0.08 19,542,137,533 1,009,351,657 65.75 2015-07-08
2569 2015-07-09 15,263,599 12,000 0.08 19,542,137,533 1,044,793,352 68.45 2015-07-07
2570 2015-07-08 15,251,599 -78,734 0.08 19,542,137,533 1,035,583,572 67.90 2015-07-06
2571 2015-07-07 15,330,333 -15,200 0.08 19,516,288,599 1,066,224,660 69.55 2015-07-03
2572 2015-07-06 15,345,533 11,600 0.08 19,516,288,599 1,067,281,820 69.55 2015-07-02
2573 2015-07-03 15,333,933 3,088 0.08 19,516,288,599 1,075,675,400 70.15 2015-06-30
2574 2015-07-02 15,330,845 97,600 0.08 19,516,288,599 1,076,991,861 70.25 2015-06-29
2575 2015-06-30 15,233,245 32,800 0.08 19,516,275,988 1,096,031,978 71.95 2015-06-26
2576 2015-06-29 15,200,445 6,899 0.08 19,516,054,725 1,110,392,507 73.05 2015-06-25
2577 2015-06-26 15,193,546 -8,662 0.08 19,516,042,521 1,119,004,663 73.65 2015-06-24
2578 2015-06-25 15,202,208 -66,848 0.08 19,516,042,521 1,120,402,730 73.70 2015-06-23
2579 2015-06-24 15,269,056 322,772 0.08 19,516,042,521 1,121,512,163 73.45 2015-06-22
2580 2015-06-23 14,946,284 -14,445 0.08 19,516,042,521 1,083,605,590 72.50 2015-06-19
2581 2015-06-22 14,960,729 -5,200 0.08 19,516,042,521 1,083,156,780 72.40 2015-06-18
2582 2015-06-19 14,965,929 22,103 0.08 19,516,042,521 1,076,050,295 71.90 2015-06-17
2583 2015-06-18 14,943,826 -13,128 0.08 19,516,042,521 1,075,208,281 71.95 2015-06-16
2584 2015-06-17 14,956,954 -35,175 0.08 19,516,042,521 1,085,874,860 72.60 2015-06-15
2585 2015-06-16 14,992,129 -34,091 0.08 19,516,004,775 1,098,173,449 73.25 2015-06-12
2586 2015-06-15 15,026,220 -3,934 0.08 19,516,004,775 1,099,167,993 73.15 2015-06-11
2587 2015-06-12 15,030,154 -85,549 0.08 19,516,004,775 1,094,946,719 72.85 2015-06-10
2588 2015-06-11 15,115,703 -21,600 0.08 19,516,004,775 1,107,225,245 73.25 2015-06-09
2589 2015-06-10 15,137,303 -37,336 0.08 19,516,004,112 1,113,348,636 73.55 2015-06-08
2590 2015-06-09 15,174,639 2,000 0.08 19,516,004,112 1,109,266,111 73.10 2015-06-05
2591 2015-06-08 15,172,639 4,742 0.08 19,516,004,112 1,118,982,126 73.75 2015-06-04
2592 2015-06-05 15,167,897 -6,000 0.08 19,516,004,112 1,120,907,588 73.90 2015-06-03
2593 2015-06-04 15,173,897 -33,938 0.08 19,516,004,112 1,116,040,124 73.55 2015-06-02
2594 2015-06-03 15,207,835 14,923 0.08 19,516,004,112 1,123,098,615 73.85 2015-06-01
2595 2015-06-02 15,192,912 2,815 0.08 19,515,986,143 1,126,554,425 74.15 2015-05-29
2596 2015-06-01 15,190,097 95,135 0.08 19,515,986,143 1,115,712,625 73.45 2015-05-28
2597 2015-05-29 15,094,962 29,416 0.08 19,515,917,565 1,119,291,432 74.15 2015-05-27
2598 2015-05-28 15,065,546 18,195 0.08 19,515,917,565 1,123,889,732 74.60 2015-05-26
2599 2015-05-27 15,047,351 -141,600 0.08 19,515,912,813 1,130,808,428 75.15 2015-05-22
2600 2015-05-26 15,188,951 -27,096 0.08 19,515,912,813 1,127,779,612 74.25 2015-05-21
2601 2015-05-22 15,216,047 -1,152 0.08 19,515,907,161 1,135,117,106 74.60 2015-05-20
2602 2015-05-21 15,217,199 44,000 0.08 19,515,907,161 1,135,963,905 74.65 2015-05-19
2603 2015-05-20 15,173,199 -15,476 0.08 19,515,907,161 1,140,265,905 75.15 2015-05-18
2604 2015-05-19 15,188,675 -27,269 0.08 19,515,907,161 1,149,023,264 75.65 2015-05-15
2605 2015-05-18 15,215,944 2,610 0.08 19,515,907,161 1,138,152,611 74.80 2015-05-14
2606 2015-05-15 15,213,334 -103,731 0.08 19,515,876,313 1,137,196,717 74.75 2015-05-13
2607 2015-05-14 15,317,065 -46,439 0.08 19,515,876,313 1,151,077,435 75.15 2015-05-12
2608 2015-05-13 15,363,504 235,866 0.08 19,515,876,313 1,163,785,428 75.75 2015-05-11
2609 2015-05-12 15,127,638 82,522 0.08 19,515,876,313 1,158,020,689 76.55 2015-05-08
2610 2015-05-11 15,045,116 -29,172 0.08 19,515,876,313 1,124,622,421 74.75 2015-05-07
2611 2015-05-08 15,074,288 -35,307 0.08 19,513,450,555 1,122,280,742 74.45 2015-05-06
2612 2015-05-07 15,109,595 43,311 0.08 19,513,450,555 1,130,953,186 74.85 2015-05-05
2613 2015-05-06 15,066,284 -90,800 0.08 19,513,450,555 1,139,011,070 75.60 2015-05-04
2614 2015-05-05 15,157,084 -95,193 0.08 19,513,214,526 1,166,337,614 76.95 2015-04-30
2615 2015-05-04 15,252,277 -70,000 0.08 19,513,214,526 1,181,288,854 77.45 2015-04-29
2616 2015-04-30 15,322,277 -1,574,656 0.08 19,513,214,526 1,170,621,963 76.40 2015-04-28
2617 2015-04-29 16,896,933 173,047 0.09 19,276,981,599 1,291,770,528 76.45 2015-04-27
2618 2015-04-28 16,723,886 524,082 0.09 19,276,981,599 1,234,222,787 73.80 2015-04-24
2619 2015-04-27 16,199,804 -9,854 0.08 19,276,981,599 1,146,946,123 70.80 2015-04-23
2620 2015-04-24 16,209,658 -18,759 0.08 19,276,981,599 1,141,970,406 70.45 2015-04-22
2621 2015-04-23 16,228,417 -818 0.08 19,276,981,599 1,149,783,344 70.85 2015-04-21
2622 2015-04-22 16,229,235 -47,200 0.08 19,276,981,599 1,143,349,606 70.45 2015-04-20
2623 2015-04-21 16,276,435 -143,283 0.08 19,276,921,463 1,148,302,489 70.55 2015-04-17
2624 2015-04-20 16,419,718 -55,231 0.09 19,276,921,463 1,155,948,147 70.40 2015-04-16
2625 2015-04-17 16,474,949 -323,515 0.09 19,276,921,463 1,166,426,389 70.80 2015-04-15
2626 2015-04-16 16,798,464 117,744 0.09 19,276,921,463 1,186,811,482 70.65 2015-04-14
2627 2015-04-15 16,680,720 66,241 0.09 19,276,921,463 1,170,986,544 70.20 2015-04-13
2628 2015-04-14 16,614,479 -33,638 0.09 19,276,921,463 1,149,721,947 69.20 2015-04-10
2629 2015-04-13 16,648,117 -54,801 0.09 19,276,921,463 1,141,228,420 68.55 2015-04-09
2630 2015-04-10 16,702,918 401,508 0.09 19,276,921,463 1,139,974,154 68.25 2015-04-08
2631 2015-04-09 16,301,410 3,366 0.08 19,276,921,463 1,092,194,470 67.00 2015-04-02
2632 2015-04-08 16,298,044 27,787 0.08 19,276,921,463 1,084,634,828 66.55 2015-04-01
2633 2015-04-02 16,270,257 -33,262 0.08 19,276,921,463 1,084,412,629 66.65 2015-03-31
2634 2015-04-01 16,303,519 261,181 0.08 19,276,921,463 1,091,520,597 66.95 2015-03-30
2635 2015-03-31 16,042,338 -13,200 0.08 19,276,910,995 1,080,451,464 67.35 2015-03-27
2636 2015-03-30 16,055,538 14,348 0.08 19,275,815,109 1,081,340,484 67.35 2015-03-26
2637 2015-03-27 16,041,190 6,400 0.08 19,275,728,339 1,080,374,147 67.35 2015-03-25
2638 2015-03-26 16,034,790 37,236 0.08 19,275,728,339 1,075,934,409 67.10 2015-03-24
2639 2015-03-25 15,997,554 2,118 0.08 19,275,728,339 1,077,435,262 67.35 2015-03-23
2640 2015-03-24 15,995,436 -82,215 0.08 19,275,705,269 1,062,896,722 66.45 2015-03-20
2641 2015-03-23 16,077,651 11,600 0.08 19,275,705,269 1,070,771,557 66.60 2015-03-19
2642 2015-03-20 16,066,051 156,151 0.08 19,275,705,269 1,058,752,761 65.90 2015-03-18
2643 2015-03-19 15,909,900 -64,261 0.08 19,275,705,269 1,034,938,995 65.05 2015-03-17
2644 2015-03-18 15,974,161 9,529 0.08 19,275,705,269 1,032,729,509 64.65 2015-03-16
2645 2015-03-17 15,964,632 299,400 0.08 19,275,654,411 1,037,701,080 65.00 2015-03-13
2646 2015-03-16 15,665,232 126,400 0.08 19,275,654,411 1,026,855,958 65.55 2015-03-12
2647 2015-03-13 15,538,832 540,800 0.08 19,275,640,959 1,024,785,970 65.95 2015-03-11
2648 2015-03-12 14,998,032 6,200 0.08 19,275,590,272 1,006,367,947 67.10 2015-03-10
2649 2015-03-11 14,991,832 59,369 0.08 19,259,259,943 998,456,011 66.60 2015-03-09
2650 2015-03-10 14,932,463 39,200 0.08 19,248,697,666 1,012,420,991 67.80 2015-03-06
2651 2015-03-09 14,893,263 174,400 0.08 19,235,130,696 1,011,252,558 67.90 2015-03-05
2652 2015-03-06 14,718,863 24,007 0.08 19,235,092,076 1,027,376,637 69.80 2015-03-04
2653 2015-03-05 14,694,856 55,168 0.08 19,235,092,076 1,024,966,206 69.75 2015-03-03
2654 2015-03-04 14,639,688 16,068 0.08 19,235,092,076 1,018,190,300 69.55 2015-03-02
2655 2015-03-03 14,623,620 13,300 0.08 19,235,092,076 1,020,728,676 69.80 2015-02-27
2656 2015-03-02 14,610,320 647,728 0.08 19,235,092,076 1,021,261,368 69.90 2015-02-26
2657 2015-02-27 13,962,592 38,484 0.07 19,219,495,878 978,079,570 70.05 2015-02-25
2658 2015-02-26 13,924,108 14,606 0.07 19,219,491,233 967,029,301 69.45 2015-02-24
2659 2015-02-25 13,909,502 26,526 0.07 19,219,491,233 1,001,484,144 72.00 2015-02-23
2660 2015-02-24 13,882,976 12,356 0.07 19,219,491,233 1,000,268,421 72.05 2015-02-17
2661 2015-02-23 13,870,620 -18,233 0.07 19,219,424,908 994,523,454 71.70 2015-02-16
2662 2015-02-17 13,888,853 -4,000 0.07 19,219,349,086 996,525,203 71.75 2015-02-13
2663 2015-02-16 13,892,853 -4,500 0.07 19,219,349,086 983,613,992 70.80 2015-02-12
2664 2015-02-13 13,897,353 20,311 0.07 19,219,349,086 976,289,048 70.25 2015-02-11
2665 2015-02-12 13,877,042 -20,400 0.07 19,219,349,086 997,065,468 71.85 2015-02-10
2666 2015-02-11 13,897,442 -3,600 0.07 19,219,349,086 1,011,733,778 72.80 2015-02-09
2667 2015-02-10 13,901,042 -49,617 0.07 19,219,349,086 1,012,690,910 72.85 2015-02-06
2668 2015-02-09 13,950,659 24,400 0.07 19,219,349,086 1,007,237,580 72.20 2015-02-05
2669 2015-02-06 13,926,259 6,125 0.07 19,219,349,086 1,008,261,152 72.40 2015-02-04
2670 2015-02-05 13,920,134 -810 0.07 19,219,219,656 995,289,581 71.50 2015-02-03
2671 2015-02-04 13,920,944 33,340 0.07 19,219,219,656 991,867,260 71.25 2015-02-02
2672 2015-02-03 13,887,604 -15,200 0.07 19,219,219,656 1,006,156,910 72.45 2015-01-30
2673 2015-02-02 13,902,804 6,220 0.07 19,219,219,656 1,005,172,729 72.30 2015-01-29
2674 2015-01-30 13,896,584 1,599 0.07 19,218,601,464 1,014,450,632 73.00 2015-01-28
2675 2015-01-29 13,894,985 -19,573 0.07 19,218,601,464 1,018,502,401 73.30 2015-01-27
2676 2015-01-28 13,914,558 -2,471 0.07 19,218,601,464 1,010,196,911 72.60 2015-01-26
2677 2015-01-27 13,917,029 310,598 0.07 19,218,601,464 1,017,334,820 73.10 2015-01-23
2678 2015-01-26 13,606,431 154,986 0.07 19,218,601,464 978,302,389 71.90 2015-01-22
2679 2015-01-23 13,451,445 -6,800 0.07 19,218,601,464 949,672,017 70.60 2015-01-21
2680 2015-01-22 13,458,245 28,118 0.07 19,218,601,464 944,768,799 70.20 2015-01-20
2681 2015-01-21 13,430,127 -50,872 0.07 19,218,601,464 939,437,384 69.95 2015-01-19
2682 2015-01-20 13,480,999 -7,600 0.07 19,217,874,260 946,366,130 70.20 2015-01-16
2683 2015-01-19 13,488,599 22,637 0.07 19,217,874,260 952,295,089 70.60 2015-01-15
2684 2015-01-16 13,465,962 12,966 0.07 19,217,874,260 954,063,408 70.85 2015-01-14
2685 2015-01-15 13,452,996 14,111 0.07 19,217,874,260 959,198,615 71.30 2015-01-13
2686 2015-01-14 13,438,885 17,668 0.07 19,217,874,260 955,504,724 71.10 2015-01-12
2687 2015-01-13 13,421,217 -72,405 0.07 19,217,874,260 954,248,529 71.10 2015-01-09
2688 2015-01-12 13,493,622 14,393 0.07 19,217,874,260 960,745,886 71.20 2015-01-08
2689 2015-01-09 13,479,229 36,799 0.07 19,217,874,260 957,025,259 71.00 2015-01-07
2690 2015-01-08 13,442,430 63,675 0.07 19,217,874,260 964,494,353 71.75 2015-01-06
2691 2015-01-07 13,378,755 42,051 0.07 19,217,874,260 975,311,240 72.90 2015-01-05
2692 2015-01-06 13,336,704 11,563 0.07 19,217,874,260 986,916,096 74.00 2015-01-02
2693 2015-01-05 13,325,141 58,329 0.07 19,217,874,260 987,392,948 74.10 2014-12-30
2694 2015-01-02 13,266,812 -29,728 0.07 19,217,874,260 994,347,559 74.95 2014-12-29
2695 2014-12-30 13,296,540 -76,432 0.07 19,216,307,848 987,268,095 74.25 2014-12-23
2696 2014-12-29 13,372,972 12,700 0.07 19,216,069,816 990,937,225 74.10 2014-12-22
2697 2014-12-23 13,360,272 25,884 0.07 19,216,069,816 980,643,965 73.40 2014-12-19
2698 2014-12-22 13,334,388 72,907 0.07 19,216,069,816 962,076,094 72.15 2014-12-18
2699 2014-12-19 13,261,481 71,461 0.07 19,215,954,145 962,120,447 72.55 2014-12-17
2700 2014-12-18 13,190,020 104,139 0.07 19,215,585,050 957,595,452 72.60 2014-12-16
2701 2014-12-17 13,085,881 60,400 0.07 19,215,585,050 969,663,782 74.10 2014-12-15
2702 2014-12-16 13,025,481 58,022 0.07 19,215,585,050 978,864,897 75.15 2014-12-12
2703 2014-12-15 12,967,459 37,162 0.07 19,215,585,050 982,933,392 75.80 2014-12-11
2704 2014-12-12 12,930,297 34,800 0.07 19,215,585,050 988,521,206 76.45 2014-12-10
2705 2014-12-11 12,895,497 13,626 0.07 19,215,585,050 987,795,070 76.60 2014-12-09
2706 2014-12-10 12,881,871 -8,726 0.07 19,193,213,051 996,412,722 77.35 2014-12-08
2707 2014-12-09 12,890,597 7,014 0.07 19,193,213,051 993,220,499 77.05 2014-12-05
2708 2014-12-08 12,883,583 4,000 0.07 19,193,213,051 993,968,428 77.15 2014-12-04
2709 2014-12-05 12,879,583 911 0.07 19,191,291,808 985,932,079 76.55 2014-12-03
2710 2014-12-04 12,878,672 43,593 0.07 19,191,291,808 983,930,541 76.40 2014-12-02
2711 2014-12-03 12,835,079 -59,108 0.07 19,191,247,169 976,749,512 76.10 2014-12-01
2712 2014-12-02 12,894,187 22,400 0.07 19,191,247,169 993,497,108 77.05 2014-11-28
2713 2014-12-01 12,871,787 71,218 0.07 19,191,185,873 998,207,082 77.55 2014-11-27
2714 2014-11-28 12,800,569 -5,200 0.07 19,191,001,972 997,804,354 77.95 2014-11-26
2715 2014-11-27 12,805,769 28,421 0.07 19,190,912,207 986,684,501 77.05 2014-11-25
2716 2014-11-26 12,777,348 32,589 0.07 19,190,912,207 985,133,531 77.10 2014-11-24
2717 2014-11-25 12,744,759 40,000 0.07 19,190,912,207 974,974,064 76.50 2014-11-21
2718 2014-11-24 12,704,759 14,720 0.07 19,190,912,207 976,360,729 76.85 2014-11-20
2719 2014-11-21 12,690,039 19,200 0.07 19,190,869,747 977,767,505 77.05 2014-11-19
2720 2014-11-20 12,670,839 140 0.07 19,190,811,261 978,188,771 77.20 2014-11-18
2721 2014-11-19 12,670,699 27,200 0.07 19,190,811,261 982,612,707 77.55 2014-11-17
2722 2014-11-18 12,643,499 11,128 0.07 19,190,811,261 984,296,397 77.85 2014-11-14
2723 2014-11-17 12,632,371 2,330 0.07 19,190,692,181 987,851,412 78.20 2014-11-13
2724 2014-11-14 12,630,041 10,750 0.07 19,190,692,181 991,458,219 78.50 2014-11-12
2725 2014-11-13 12,619,291 5,500 0.07 19,190,692,181 984,935,663 78.05 2014-11-11
2726 2014-11-12 12,613,791 4,637 0.07 19,190,640,685 985,137,077 78.10 2014-11-10
2727 2014-11-11 12,609,154 -3,600 0.07 19,190,640,685 982,883,554 77.95 2014-11-07
2728 2014-11-10 12,612,754 2,800 0.07 19,190,640,685 985,056,087 78.10 2014-11-06
2729 2014-11-07 12,609,954 39,600 0.07 19,188,626,993 982,315,417 77.90 2014-11-05
2730 2014-11-06 12,570,354 -3,067 0.07 19,188,626,993 983,630,201 78.25 2014-11-04
2731 2014-11-05 12,573,421 -35,600 0.07 19,188,626,993 988,899,562 78.65 2014-11-03
2732 2014-11-04 12,609,021 6,400 0.07 19,188,626,993 994,221,306 78.85 2014-10-31
2733 2014-11-03 12,602,621 61,200 0.07 19,188,229,642 988,675,617 78.45 2014-10-30
2734 2014-10-31 12,541,421 11,040 0.07 19,188,229,642 991,399,330 79.05 2014-10-29
2735 2014-10-30 12,530,381 -5,600 0.07 19,188,023,183 988,020,542 78.85 2014-10-28
2736 2014-10-29 12,535,981 -16,290 0.07 19,188,023,183 981,567,312 78.30 2014-10-27
2737 2014-10-28 12,552,271 800 0.07 19,188,023,183 978,449,524 77.95 2014-10-24
2738 2014-10-27 12,551,471 -5,776 0.07 19,188,023,183 979,014,738 78.00 2014-10-23
2739 2014-10-24 12,557,247 20,400 0.07 19,188,023,183 984,488,165 78.40 2014-10-22
2740 2014-10-23 12,536,847 18,750 0.07 19,188,023,183 974,739,854 77.75 2014-10-21
2741 2014-10-22 12,518,097 10,456 0.07 19,188,023,183 970,778,422 77.55 2014-10-20
2742 2014-10-21 12,507,641 28,287 0.07 19,188,023,183 974,345,234 77.90 2014-10-17
2743 2014-10-20 12,479,354 112,000 0.07 19,187,758,881 969,021,838 77.65 2014-10-16
2744 2014-10-17 12,367,354 -7,600 0.06 19,187,758,881 972,074,024 78.60 2014-10-15
2745 2014-10-16 12,374,954 -2,890 0.06 19,187,758,881 972,671,384 78.60 2014-10-14
2746 2014-10-15 12,377,844 75,755 0.06 19,187,758,881 967,947,401 78.20 2014-10-13
2747 2014-10-14 12,302,089 55,304 0.06 19,187,758,881 964,483,778 78.40 2014-10-10
2748 2014-10-13 12,246,785 -17,909 0.06 19,187,758,881 977,293,443 79.80 2014-10-09
2749 2014-10-10 12,264,694 -2,000 0.06 19,187,758,881 970,750,530 79.15 2014-10-08
2750 2014-10-09 12,266,694 160,344 0.06 19,187,758,881 969,682,161 79.05 2014-10-07
2751 2014-10-08 12,106,350 15,647 0.06 19,152,673,125 957,612,285 79.10 2014-10-06
2752 2014-10-07 12,090,703 215,914 0.06 19,152,673,125 950,933,791 78.65 2014-10-03
2753 2014-10-06 11,874,789 19,600 0.06 19,152,673,125 944,639,465 79.55 2014-09-30
2754 2014-10-03 11,855,189 60,713 0.06 19,152,673,125 956,713,752 80.70 2014-09-29
2755 2014-09-30 11,794,476 4,340 0.06 19,152,639,496 968,916,203 82.15 2014-09-26
2756 2014-09-29 11,790,136 11,201 0.06 19,152,267,779 969,149,179 82.20 2014-09-25
2757 2014-09-26 11,778,935 13,600 0.06 19,152,267,779 969,406,351 82.30 2014-09-24
2758 2014-09-25 11,765,335 9,200 0.06 19,152,267,779 974,758,005 82.85 2014-09-23
2759 2014-09-24 11,756,135 -171,700 0.06 19,152,267,779 982,225,079 83.55 2014-09-22
2760 2014-09-23 11,927,835 66,003 0.06 19,152,267,779 1,004,323,707 84.20 2014-09-19
2761 2014-09-22 11,861,832 15,414 0.06 19,151,045,519 982,159,690 82.80 2014-09-18
2762 2014-09-19 11,846,418 -15,200 0.06 19,151,045,519 982,068,052 82.90 2014-09-17
2763 2014-09-18 11,861,618 -1,813 0.06 19,151,045,519 976,804,242 82.35 2014-09-16
2764 2014-09-17 11,863,431 -1,200 0.06 19,151,045,519 978,733,058 82.50 2014-09-15
2765 2014-09-16 11,864,631 -4,800 0.06 19,151,045,519 980,018,521 82.60 2014-09-12
2766 2014-09-15 11,869,431 10,750 0.06 19,151,045,519 981,008,472 82.65 2014-09-11
2767 2014-09-12 11,858,681 -6,384 0.06 19,151,045,519 975,376,512 82.25 2014-09-10
2768 2014-09-11 11,865,065 -36,071 0.06 19,151,045,519 984,207,142 82.95 2014-09-08
2769 2014-09-10 11,901,136 43,879 0.06 19,151,045,519 994,934,970 83.60 2014-09-05
2770 2014-09-08 11,857,257 5,047 0.06 19,151,045,519 987,709,508 83.30 2014-09-04
2771 2014-09-05 11,852,210 -3,048 0.06 19,150,140,032 991,437,367 83.65 2014-09-03
2772 2014-09-04 11,855,258 -7,374 0.06 19,150,140,032 986,357,466 83.20 2014-09-02
2773 2014-09-03 11,862,632 -5,250 0.06 19,150,140,032 991,716,035 83.60 2014-09-01
2774 2014-09-02 11,867,882 -12,468 0.06 19,150,140,032 992,748,329 83.65 2014-08-29
2775 2014-09-01 11,880,350 -53,650 0.06 19,150,140,032 988,445,120 83.20 2014-08-28
2776 2014-08-29 11,934,000 -6,677 0.06 19,149,455,386 988,731,900 82.85 2014-08-27
2777 2014-08-28 11,940,677 -24,800 0.06 19,149,068,672 995,852,462 83.40 2014-08-26
2778 2014-08-27 11,965,477 -10,158 0.06 19,149,068,672 1,001,510,425 83.70 2014-08-25
2779 2014-08-26 11,975,635 -16,055 0.06 19,149,068,672 996,372,832 83.20 2014-08-22
2780 2014-08-25 11,991,690 -27,700 0.06 19,148,341,448 988,714,841 82.45 2014-08-21
2781 2014-08-22 12,019,390 -400 0.06 19,148,341,448 995,205,492 82.80 2014-08-20
2782 2014-08-21 12,019,790 65,625 0.06 19,148,341,448 1,006,657,413 83.75 2014-08-19
2783 2014-08-20 11,954,165 -113,541 0.06 19,148,341,448 998,172,778 83.50 2014-08-18
2784 2014-08-19 12,067,706 70,855 0.06 19,148,341,448 1,012,480,533 83.90 2014-08-15
2785 2014-08-18 11,996,851 -21,251 0.06 19,147,551,698 993,939,105 82.85 2014-08-14
2786 2014-08-15 12,018,102 -19,720 0.06 19,147,551,698 992,695,225 82.60 2014-08-13
2787 2014-08-14 12,037,822 68,222 0.06 19,146,116,469 985,295,731 81.85 2014-08-12
2788 2014-08-13 11,969,600 29,858 0.06 19,146,116,469 983,901,120 82.20 2014-08-11
2789 2014-08-12 11,939,742 -107,581 0.06 19,146,116,469 978,461,857 81.95 2014-08-08
2790 2014-08-11 12,047,323 15,487 0.06 19,146,116,469 992,699,415 82.40 2014-08-07
2791 2014-08-08 12,031,836 -103,857 0.06 19,139,407,924 1,002,251,939 83.30 2014-08-06
2792 2014-08-07 12,135,693 169,200 0.06 19,133,677,689 1,013,937,150 83.55 2014-08-05
2793 2014-08-06 11,966,493 -45,938 0.06 19,133,677,689 981,850,751 82.05 2014-08-04
2794 2014-08-05 12,012,431 -519 0.06 19,133,677,689 994,028,665 82.75 2014-08-01
2795 2014-08-04 12,012,950 395 0.06 19,133,677,689 1,003,081,325 83.50 2014-07-31
2796 2014-08-01 12,012,555 -457,070 0.06 19,133,258,444 1,004,249,598 83.60 2014-07-30
2797 2014-07-31 12,469,625 164,402 0.07 19,099,816,651 1,037,472,800 83.20 2014-07-29
2798 2014-07-30 12,305,223 -143,551 0.06 19,099,812,862 1,012,104,592 82.25 2014-07-28
2799 2014-07-29 12,448,774 183,978 0.07 19,099,812,862 1,017,064,836 81.70 2014-07-25
2800 2014-07-28 12,264,796 59,472 0.06 19,099,812,862 990,382,277 80.75 2014-07-24
2801 2014-07-25 12,205,324 23,749 0.06 19,099,812,862 977,646,452 80.10 2014-07-23
2802 2014-07-24 12,181,575 2,763 0.06 19,099,812,862 975,744,158 80.10 2014-07-22
2803 2014-07-23 12,178,812 7,040 0.06 19,099,812,862 963,344,029 79.10 2014-07-21
2804 2014-07-22 12,171,772 -1,340 0.06 19,099,812,862 965,830,108 79.35 2014-07-18
2805 2014-07-21 12,173,112 -12,045 0.06 19,099,812,862 971,414,338 79.80 2014-07-17
2806 2014-07-18 12,185,157 16,967 0.06 19,099,812,862 969,938,497 79.60 2014-07-16
2807 2014-07-17 12,168,190 565 0.06 19,099,812,862 964,329,058 79.25 2014-07-15
2808 2014-07-16 12,167,625 24,305 0.06 19,099,812,862 963,067,519 79.15 2014-07-14
2809 2014-07-15 12,143,320 49,059 0.06 19,099,812,862 954,464,952 78.60 2014-07-11
2810 2014-07-14 12,094,261 8,000 0.06 19,099,758,814 954,237,193 78.90 2014-07-10
2811 2014-07-11 12,086,261 23,039 0.06 19,099,758,814 954,814,619 79.00 2014-07-09
2812 2014-07-10 12,063,222 45,657 0.06 19,099,758,814 964,454,599 79.95 2014-07-08
2813 2014-07-09 12,017,565 1,151 0.06 19,070,693,125 965,611,348 80.35 2014-07-07
2814 2014-07-08 12,016,414 -785 0.06 19,070,693,125 966,119,686 80.40 2014-07-04
2815 2014-07-07 12,017,199 -5,667 0.06 19,070,693,125 963,779,360 80.20 2014-07-03
2816 2014-07-04 12,022,866 -71,470 0.06 19,070,693,125 961,829,280 80.00 2014-07-02
2817 2014-07-03 12,094,336 58,179 0.06 19,070,693,125 950,614,810 78.60 2014-06-30
2818 2014-07-02 12,036,157 41,880 0.06 19,070,693,125 951,458,211 79.05 2014-06-27
2819 2014-06-30 11,994,277 98,361 0.06 19,070,674,564 955,943,877 79.70 2014-06-26
2820 2014-06-27 11,895,916 5,835 0.06 19,070,458,188 947,509,709 79.65 2014-06-25
2821 2014-06-26 11,890,081 10,800 0.06 19,070,458,188 950,611,976 79.95 2014-06-24
2822 2014-06-25 11,879,281 32,725 0.06 19,070,458,188 947,966,624 79.80 2014-06-23
2823 2014-06-24 11,846,556 -1,565 0.06 19,070,458,188 957,201,725 80.80 2014-06-20
2824 2014-06-23 11,848,121 5,524 0.06 19,070,458,188 958,512,989 80.90 2014-06-19
2825 2014-06-20 11,842,597 4,400 0.06 19,070,458,188 958,066,097 80.90 2014-06-18
2826 2014-06-19 11,838,197 18,750 0.06 19,070,458,188 956,526,318 80.80 2014-06-17
2827 2014-06-18 11,819,447 619 0.06 19,070,458,188 959,148,124 81.15 2014-06-16
2828 2014-06-17 11,818,828 272,275 0.06 19,070,347,524 961,461,658 81.35 2014-06-13
2829 2014-06-16 11,546,553 -3,650 0.06 19,070,347,524 937,002,776 81.15 2014-06-12
2830 2014-06-13 11,550,203 3,100 0.06 19,070,347,524 934,411,423 80.90 2014-06-11
2831 2014-06-12 11,547,103 -15,347 0.06 19,070,347,524 943,398,315 81.70 2014-06-10
2832 2014-06-11 11,562,450 111,600 0.06 19,070,347,524 941,761,553 81.45 2014-06-09
2833 2014-06-10 11,450,850 -27,754 0.06 19,070,347,524 929,236,478 81.15 2014-06-06
2834 2014-06-09 11,478,604 -800 0.06 19,070,347,524 928,045,133 80.85 2014-06-05
2835 2014-06-06 11,479,404 1,112 0.06 19,070,338,412 932,127,605 81.20 2014-06-04
2836 2014-06-05 11,478,292 -9,604 0.06 19,070,338,412 935,480,798 81.50 2014-06-03
2837 2014-06-04 11,487,896 2,564 0.06 19,070,338,412 939,135,498 81.75 2014-05-30
2838 2014-06-03 11,485,332 -11,155 0.06 19,070,338,412 937,203,091 81.60 2014-05-29
2839 2014-05-30 11,496,487 -6,767 0.06 19,070,198,732 936,388,866 81.45 2014-05-28
2840 2014-05-29 11,503,254 -889 0.06 19,070,198,732 935,214,550 81.30 2014-05-27
2841 2014-05-28 11,504,143 -938 0.06 19,070,198,732 930,685,169 80.90 2014-05-26
2842 2014-05-27 11,505,081 -25,600 0.06 19,070,198,732 927,309,529 80.60 2014-05-23
2843 2014-05-26 11,530,681 -1,260 0.06 19,070,198,732 930,525,957 80.70 2014-05-22
2844 2014-05-23 11,531,941 -30,452 0.06 19,070,198,732 931,780,833 80.80 2014-05-21
2845 2014-05-22 11,562,393 -163,103 0.06 19,070,197,663 953,319,303 82.45 2014-05-20
2846 2014-05-21 11,725,496 -132,367 0.06 19,070,197,663 961,490,672 82.00 2014-05-19
2847 2014-05-20 11,857,863 -23,689 0.06 19,070,197,663 964,637,155 81.35 2014-05-16
2848 2014-05-19 11,881,552 3,415 0.06 19,070,064,547 957,059,014 80.55 2014-05-15
2849 2014-05-16 11,878,137 3,352 0.06 19,070,064,547 951,438,774 80.10 2014-05-14
2850 2014-05-15 11,874,785 -5,421 0.06 19,070,064,547 939,889,233 79.15 2014-05-13
2851 2014-05-14 11,880,206 -22,598 0.06 19,070,064,547 936,754,243 78.85 2014-05-12
2852 2014-05-13 11,902,804 13,999 0.06 19,070,064,547 927,228,432 77.90 2014-05-09
2853 2014-05-12 11,888,805 -22,400 0.06 19,070,064,547 930,298,991 78.25 2014-05-08
2854 2014-05-09 11,911,205 155,625 0.06 19,070,064,547 933,838,472 78.40 2014-05-07
2855 2014-05-08 11,755,580 9,398 0.06 19,070,064,547 919,874,135 78.25 2014-05-05
2856 2014-05-07 11,746,182 -3,200 0.06 19,070,064,547 929,122,996 79.10 2014-05-02
2857 2014-05-05 11,749,382 4,135 0.06 19,070,004,680 924,088,894 78.65 2014-04-30
2858 2014-05-02 11,745,247 3,190 0.06 19,070,004,680 934,921,661 79.60 2014-04-29
2859 2014-04-30 11,742,057 106,020 0.06 19,070,001,093 924,099,886 78.70 2014-04-28
2860 2014-04-29 11,636,037 11,453 0.06 18,885,848,799 916,337,914 78.75 2014-04-25
2861 2014-04-28 11,624,584 -4,194 0.06 18,885,848,799 928,804,262 79.90 2014-04-24
2862 2014-04-25 11,628,778 17,200 0.06 18,885,843,604 930,302,240 80.00 2014-04-23
2863 2014-04-24 11,611,578 -20,775 0.06 18,885,843,604 935,312,608 80.55 2014-04-22
2864 2014-04-23 11,632,353 2,166 0.06 18,885,843,604 933,496,328 80.25 2014-04-17
2865 2014-04-22 11,630,187 25,799 0.06 18,885,709,257 933,904,016 80.30 2014-04-16
2866 2014-04-17 11,604,388 54,872 0.06 18,885,556,461 926,610,382 79.85 2014-04-15
2867 2014-04-16 11,549,516 16,100 0.06 18,885,556,461 928,003,611 80.35 2014-04-14
2868 2014-04-15 11,533,416 -45,909 0.06 18,885,556,461 931,900,013 80.80 2014-04-11
2869 2014-04-14 11,579,325 39,932 0.06 18,885,556,461 935,609,460 80.80 2014-04-10
2870 2014-04-11 11,539,393 3,166 0.06 18,885,556,461 918,535,683 79.60 2014-04-09
2871 2014-04-10 11,536,227 12,783 0.06 18,885,556,461 907,901,065 78.70 2014-04-08
2872 2014-04-09 11,523,444 -1,680 0.06 18,885,556,461 904,590,354 78.50 2014-04-07
2873 2014-04-08 11,525,124 12,668 0.06 18,885,556,461 912,213,565 79.15 2014-04-04
2874 2014-04-07 11,512,456 8,900 0.06 18,885,556,461 910,059,647 79.05 2014-04-03
2875 2014-04-04 11,503,556 18,750 0.06 18,885,556,461 910,506,457 79.15 2014-04-02
2876 2014-04-03 11,484,806 -3,599 0.06 18,885,556,461 904,428,473 78.75 2014-04-01
2877 2014-04-02 11,488,405 2,370 0.06 18,885,556,461 902,414,213 78.55 2014-03-31
2878 2014-04-01 11,486,035 33,950 0.06 18,885,556,461 902,228,049 78.55 2014-03-28
2879 2014-03-31 11,452,085 -8,400 0.06 18,885,553,046 896,125,651 78.25 2014-03-27
2880 2014-03-28 11,460,485 -27,376 0.06 18,883,562,388 896,782,951 78.25 2014-03-26
2881 2014-03-27 11,487,861 -7,705 0.06 18,883,562,388 893,755,586 77.80 2014-03-25
2882 2014-03-26 11,495,566 13,594 0.06 18,883,562,388 892,630,700 77.65 2014-03-24
2883 2014-03-25 11,481,972 17,680 0.06 18,883,562,388 878,944,957 76.55 2014-03-21
2884 2014-03-24 11,464,292 30,840 0.06 18,883,110,604 870,712,977 75.95 2014-03-20
2885 2014-03-21 11,433,452 51,874 0.06 18,883,110,604 878,089,114 76.80 2014-03-19
2886 2014-03-20 11,381,578 34,333 0.06 18,883,110,604 878,088,743 77.15 2014-03-18
2887 2014-03-19 11,347,245 12,400 0.06 18,883,107,251 879,411,488 77.50 2014-03-17
2888 2014-03-18 11,334,845 -27,521 0.06 18,883,107,251 880,717,457 77.70 2014-03-14
2889 2014-03-17 11,362,366 75,200 0.06 18,883,107,251 886,264,548 78.00 2014-03-13
2890 2014-03-14 11,287,166 152,800 0.06 18,864,220,440 887,171,248 78.60 2014-03-12
2891 2014-03-13 11,134,366 53,600 0.06 18,864,220,440 894,646,308 80.35 2014-03-11
2892 2014-03-12 11,080,766 41,400 0.06 18,864,219,866 891,447,625 80.45 2014-03-10
2893 2014-03-11 11,039,366 33,053 0.06 18,848,263,317 897,500,456 81.30 2014-03-07
2894 2014-03-10 11,006,313 3,200 0.06 18,832,361,533 896,464,194 81.45 2014-03-06
2895 2014-03-07 11,003,113 4,800 0.06 18,832,361,533 895,653,398 81.40 2014-03-05
2896 2014-03-06 10,998,313 -3,200 0.06 18,832,361,533 896,362,510 81.50 2014-03-04
2897 2014-03-05 11,001,513 19,192 0.06 18,832,361,533 891,672,629 81.05 2014-03-03
2898 2014-03-04 10,982,321 1,290 0.06 18,832,361,533 903,295,902 82.25 2014-02-28
2899 2014-03-03 10,981,031 36,700 0.06 18,832,361,533 899,346,439 81.90 2014-02-27
2900 2014-02-28 10,944,331 -2,000 0.06 18,832,016,709 888,132,461 81.15 2014-02-26
2901 2014-02-27 10,946,331 189,676 0.06 18,831,814,124 893,767,926 81.65 2014-02-25
2902 2014-02-26 10,756,655 -37,200 0.06 18,831,814,124 902,483,355 83.90 2014-02-24
2903 2014-02-25 10,793,855 -7,280 0.06 18,831,814,124 910,461,669 84.35 2014-02-21
2904 2014-02-24 10,801,135 -49,806 0.06 18,831,814,124 901,354,716 83.45 2014-02-20
2905 2014-02-21 10,850,941 -35,107 0.06 18,830,546,612 920,702,344 84.85 2014-02-19
2906 2014-02-20 10,886,048 -160,800 0.06 18,830,546,612 907,352,101 83.35 2014-02-18
2907 2014-02-19 11,046,848 -2,407 0.06 18,830,546,612 913,574,330 82.70 2014-02-17
2908 2014-02-18 11,049,255 -16,420 0.06 18,830,546,612 907,143,836 82.10 2014-02-14
2909 2014-02-17 11,065,675 13,200 0.06 18,830,546,612 900,192,661 81.35 2014-02-13
2910 2014-02-14 11,052,475 -7,281 0.06 18,830,546,612 895,250,475 81.00 2014-02-12
2911 2014-02-13 11,059,756 -6,078 0.06 18,830,546,612 881,462,553 79.70 2014-02-11
2912 2014-02-12 11,065,834 -3,600 0.06 18,830,546,612 876,414,053 79.20 2014-02-10
2913 2014-02-11 11,069,434 53,200 0.06 18,830,546,612 877,806,116 79.30 2014-02-07
2914 2014-02-10 11,016,234 9,060 0.06 18,830,546,612 867,528,428 78.75 2014-02-06
2915 2014-02-07 11,007,174 78,740 0.06 18,830,546,612 865,714,235 78.65 2014-02-05
2916 2014-02-06 10,928,434 111,200 0.06 18,830,546,612 864,985,551 79.15 2014-02-04
2917 2014-02-05 10,817,234 98,800 0.06 18,830,546,612 886,472,326 81.95 2014-01-29
2918 2014-02-04 10,718,434 51,200 0.06 18,830,546,612 877,839,745 81.90 2014-01-28
2919 2014-01-29 10,667,234 146,245 0.06 18,830,450,801 875,779,911 82.10 2014-01-27
2920 2014-01-28 10,520,989 -110,400 0.06 18,830,007,039 887,971,472 84.40 2014-01-24
2921 2014-01-27 10,631,389 39,168 0.06 18,830,007,039 905,262,773 85.15 2014-01-23
2922 2014-01-24 10,592,221 -30,629 0.06 18,830,007,039 910,931,006 86.00 2014-01-22
2923 2014-01-23 10,622,850 -2,910 0.06 18,830,007,039 910,909,388 85.75 2014-01-21
2924 2014-01-22 10,625,760 -29,822 0.06 18,830,007,039 911,158,920 85.75 2014-01-20
2925 2014-01-21 10,655,582 -4,000 0.06 18,830,007,039 914,781,715 85.85 2014-01-17
2926 2014-01-20 10,659,582 -25,809 0.06 18,830,007,039 917,257,031 86.05 2014-01-16
2927 2014-01-17 10,685,391 1,774 0.06 18,830,007,039 915,203,739 85.65 2014-01-15
2928 2014-01-16 10,683,617 18,000 0.06 18,830,007,039 910,244,168 85.20 2014-01-14
2929 2014-01-15 10,665,617 -45,665 0.06 18,830,007,039 917,243,062 86.00 2014-01-13
2930 2014-01-14 10,711,282 -32,895 0.06 18,830,007,039 914,743,483 85.40 2014-01-10
2931 2014-01-13 10,744,177 -40,517 0.06 18,830,007,039 915,941,089 85.25 2014-01-09
2932 2014-01-10 10,784,694 -127,137 0.06 18,830,007,039 921,012,868 85.40 2014-01-08
2933 2014-01-09 10,911,831 -3,569 0.06 18,830,007,039 915,502,621 83.90 2014-01-07
2934 2014-01-08 10,915,400 -55,197 0.06 18,830,007,039 907,615,510 83.15 2014-01-06
2935 2014-01-07 10,970,597 12,960 0.06 18,830,007,039 910,011,021 82.95 2014-01-03
2936 2014-01-06 10,957,637 -35,185 0.06 18,830,007,039 927,016,090 84.60 2014-01-02
2937 2014-01-03 10,992,822 44,593 0.06 18,830,007,039 925,045,971 84.15 2013-12-30
2938 2014-01-02 10,948,229 -1,273 0.06 18,830,007,039 918,556,413 83.90 2013-12-27
2939 2013-12-30 10,949,502 11,793 0.06 18,829,627,469 903,881,390 82.55 2013-12-23
2940 2013-12-27 10,937,709 -8,227 0.06 18,829,627,469 896,892,138 82.00 2013-12-20
2941 2013-12-23 10,945,936 16,615 0.06 18,829,627,469 898,114,049 82.05 2013-12-19
2942 2013-12-20 10,929,321 12,000 0.06 18,829,627,469 898,390,186 82.20 2013-12-18
2943 2013-12-19 10,917,321 -5,600 0.06 18,829,627,469 895,766,188 82.05 2013-12-17
2944 2013-12-18 10,922,921 109,909 0.06 18,829,627,469 893,494,938 81.80 2013-12-16
2945 2013-12-17 10,813,012 21,584 0.06 18,829,627,469 893,154,791 82.60 2013-12-13
2946 2013-12-16 10,791,428 52,710 0.06 18,829,627,469 890,832,381 82.55 2013-12-12
2947 2013-12-13 10,738,718 119,078 0.06 18,829,627,469 889,165,850 82.80 2013-12-11
2948 2013-12-12 10,619,640 6,744 0.06 18,829,627,469 890,987,796 83.90 2013-12-10
2949 2013-12-11 10,612,896 30,377 0.06 18,829,627,469 893,605,843 84.20 2013-12-09
2950 2013-12-10 10,582,519 28,800 0.06 18,748,529,181 891,048,100 84.20 2013-12-06
2951 2013-12-09 10,553,719 -75,794 0.06 18,748,529,181 888,623,140 84.20 2013-12-05
2952 2013-12-06 10,629,513 31,376 0.06 18,748,529,181 907,760,410 85.40 2013-12-04
2953 2013-12-05 10,598,137 1,899 0.06 18,748,529,181 916,208,944 86.45 2013-12-03
2954 2013-12-04 10,596,238 15,600 0.06 18,748,529,181 922,402,518 87.05 2013-12-02
2955 2013-12-03 10,580,638 13,110 0.06 18,748,529,181 916,283,251 86.60 2013-11-29
2956 2013-12-02 10,567,528 130,750 0.06 18,748,529,181 915,676,301 86.65 2013-11-28
2957 2013-11-29 10,436,778 8,347 0.06 18,747,684,922 907,999,686 87.00 2013-11-27
2958 2013-11-28 10,428,431 -8,914 0.06 18,747,684,922 904,144,968 86.70 2013-11-26
2959 2013-11-27 10,437,345 36,203 0.06 18,747,684,922 902,830,343 86.50 2013-11-25
2960 2013-11-26 10,401,142 -18,673 0.06 18,747,684,922 900,738,897 86.60 2013-11-22
2961 2013-11-25 10,419,815 -1,304 0.06 18,747,684,922 900,793,007 86.45 2013-11-21
2962 2013-11-22 10,421,119 -9,414 0.06 18,747,684,922 903,511,017 86.70 2013-11-20
2963 2013-11-21 10,430,533 27,787 0.06 18,747,684,922 902,241,105 86.50 2013-11-19
2964 2013-11-20 10,402,746 -100,034 0.06 18,747,684,922 897,236,843 86.25 2013-11-18
2965 2013-11-19 10,502,780 -16,880 0.06 18,747,684,922 899,037,968 85.60 2013-11-15
2966 2013-11-18 10,519,660 -16,423 0.06 18,747,684,922 895,223,066 85.10 2013-11-14
2967 2013-11-15 10,536,083 15,180 0.06 18,747,684,922 893,459,838 84.80 2013-11-13
2968 2013-11-14 10,520,903 9,200 0.06 18,747,684,922 904,797,658 86.00 2013-11-12
2969 2013-11-13 10,511,703 19,600 0.06 18,747,684,922 911,890,235 86.75 2013-11-11
2970 2013-11-12 10,492,103 29,200 0.06 18,747,684,922 896,025,596 85.40 2013-11-08
2971 2013-11-11 10,462,903 1,910 0.06 18,747,684,922 898,240,223 85.85 2013-11-07
2972 2013-11-08 10,460,993 -42,258 0.06 18,747,684,922 905,921,994 86.60 2013-11-06
2973 2013-11-07 10,503,251 -7,221 0.06 18,747,684,922 906,955,724 86.35 2013-11-05
2974 2013-11-06 10,510,472 11,510 0.06 18,747,684,922 894,441,167 85.10 2013-11-04
2975 2013-11-05 10,498,962 6,368 0.06 18,747,684,922 896,611,355 85.40 2013-11-01
2976 2013-11-04 10,492,594 25,970 0.06 18,747,684,922 896,592,157 85.45 2013-10-31
2977 2013-11-01 10,466,624 -60,271 0.06 18,747,684,922 900,129,664 86.00 2013-10-30
2978 2013-10-31 10,526,895 -15,720 0.06 18,747,684,922 897,417,799 85.25 2013-10-29
2979 2013-10-30 10,542,615 -105,469 0.06 18,746,913,406 897,703,667 85.15 2013-10-28
2980 2013-10-29 10,648,084 83,200 0.06 18,746,913,406 904,554,736 84.95 2013-10-25
2981 2013-10-28 10,564,884 3,880 0.06 18,746,913,406 895,902,163 84.80 2013-10-24
2982 2013-10-25 10,561,004 -25,860 0.06 18,746,913,406 893,460,938 84.60 2013-10-23
2983 2013-10-24 10,586,864 56,553 0.06 18,746,913,406 905,176,872 85.50 2013-10-22
2984 2013-10-23 10,530,311 3,066 0.06 18,746,913,406 895,602,951 85.05 2013-10-21
2985 2013-10-22 10,527,245 -5,650 0.06 18,746,913,406 893,236,738 84.85 2013-10-18
2986 2013-10-21 10,532,895 115,291 0.06 18,746,913,406 885,289,825 84.05 2013-10-17
2987 2013-10-18 10,417,604 10,360 0.06 18,746,913,406 884,454,580 84.90 2013-10-16
2988 2013-10-17 10,407,244 -1,048 0.06 18,746,913,406 886,176,827 85.15 2013-10-15
2989 2013-10-16 10,408,292 -36,014 0.06 18,746,913,406 879,500,674 84.50 2013-10-11
2990 2013-10-15 10,444,306 -64,910 0.06 18,746,913,406 871,577,336 83.45 2013-10-10
2991 2013-10-11 10,509,216 61,086 0.06 18,746,913,406 875,417,693 83.30 2013-10-09
2992 2013-10-10 10,448,130 20,800 0.06 18,746,913,406 875,553,294 83.80 2013-10-08
2993 2013-10-09 10,427,330 60,098 0.06 18,746,913,406 873,288,888 83.75 2013-10-07
2994 2013-10-08 10,367,232 -37,650 0.06 18,657,283,208 874,476,019 84.35 2013-10-04
2995 2013-10-07 10,404,882 8,066 0.06 18,657,283,208 877,651,797 84.35 2013-10-03
2996 2013-10-04 10,396,816 23,593 0.06 18,657,283,208 874,892,066 84.15 2013-10-02
2997 2013-10-03 10,373,223 14,514 0.06 18,657,283,208 874,981,360 84.35 2013-09-30
2998 2013-10-02 10,358,709 -4,122 0.06 18,657,283,208 884,115,813 85.35 2013-09-27
2999 2013-09-30 10,362,831 12,400 0.06 18,657,283,208 882,913,201 85.20 2013-09-26
3000 2013-09-27 10,350,431 -4,764 0.06 18,655,930,052 881,339,200 85.15 2013-09-25
3001 2013-09-26 10,355,195 4,400 0.06 18,655,930,052 887,957,971 85.75 2013-09-24
3002 2013-09-25 10,350,795 27,160 0.06 18,655,930,052 893,273,609 86.30 2013-09-23
3003 2013-09-24 10,323,635 -26,528 0.06 18,655,930,052 907,963,698 87.95 2013-09-19
3004 2013-09-23 10,350,163 -800 0.06 18,655,930,052 892,184,051 86.20 2013-09-18
3005 2013-09-19 10,350,963 -27,600 0.06 18,655,930,052 892,253,011 86.20 2013-09-17
3006 2013-09-18 10,378,563 -22,093 0.06 18,655,930,052 903,972,837 87.10 2013-09-16
3007 2013-09-17 10,400,656 -10,645 0.06 18,655,930,052 893,936,383 85.95 2013-09-13
3008 2013-09-16 10,411,301 236,616 0.06 18,655,930,052 892,248,496 85.70 2013-09-12
3009 2013-09-13 10,174,685 -5,633 0.05 18,655,930,052 870,444,302 85.55 2013-09-11
3010 2013-09-12 10,180,318 3,242 0.05 18,655,930,052 874,489,316 85.90 2013-09-10
3011 2013-09-11 10,177,076 2,251 0.05 18,655,930,052 871,666,559 85.65 2013-09-09
3012 2013-09-10 10,174,825 -16,400 0.05 18,655,930,052 878,596,139 86.35 2013-09-06
3013 2013-09-09 10,191,225 -15,825 0.05 18,655,930,052 870,840,176 85.45 2013-09-05
3014 2013-09-06 10,207,050 -4,018 0.05 18,655,930,052 854,840,438 83.75 2013-09-04
3015 2013-09-05 10,211,068 -16,450 0.05 18,655,930,052 856,198,052 83.85 2013-09-03
3016 2013-09-04 10,227,518 -3,918 0.05 18,655,930,052 849,906,746 83.10 2013-09-02
3017 2013-09-03 10,231,436 14,700 0.05 18,655,930,052 838,977,752 82.00 2013-08-30
3018 2013-09-02 10,216,736 10,120 0.05 18,655,930,052 842,880,720 82.50 2013-08-29
3019 2013-08-30 10,206,616 59,600 0.05 18,642,152,786 836,942,512 82.00 2013-08-28
3020 2013-08-29 10,147,016 885 0.05 18,642,152,786 843,217,030 83.10 2013-08-27
3021 2013-08-28 10,146,131 -10,870 0.05 18,642,152,786 853,289,617 84.10 2013-08-26
3022 2013-08-27 10,157,001 -14,866 0.05 18,642,152,786 850,140,984 83.70 2013-08-23
3023 2013-08-26 10,171,867 20,177 0.05 18,642,152,786 849,859,488 83.55 2013-08-22
3024 2013-08-23 10,151,690 47,783 0.05 18,642,152,786 848,173,700 83.55 2013-08-21
3025 2013-08-22 10,103,907 14,689 0.05 18,642,152,786 855,295,728 84.65 2013-08-20
3026 2013-08-21 10,089,218 5,600 0.05 18,642,152,786 866,663,826 85.90 2013-08-19
3027 2013-08-20 10,083,618 400 0.05 18,642,152,786 868,703,691 86.15 2013-08-16
3028 2013-08-19 10,083,218 49,321 0.05 18,642,152,786 870,181,713 86.30 2013-08-15
3029 2013-08-16 10,033,897 -18,516 0.05 18,642,152,786 864,420,227 86.15 2013-08-13
3030 2013-08-15 10,052,413 5,989 0.05 18,642,152,786 861,994,415 85.75 2013-08-12
3031 2013-08-13 10,046,424 6,411 0.05 18,642,152,786 851,434,434 84.75 2013-08-09
3032 2013-08-12 10,040,013 -9,600 0.05 18,642,152,786 845,871,095 84.25 2013-08-08
3033 2013-08-09 10,049,613 22,950 0.05 18,642,152,786 845,172,453 84.10 2013-08-07
3034 2013-08-08 10,026,663 44,126 0.05 18,642,152,786 853,269,021 85.10 2013-08-06
3035 2013-08-07 9,982,537 -15,450 0.05 18,642,152,786 893,936,188 89.55 2013-08-05
3036 2013-08-06 9,997,987 16,395 0.05 18,642,152,786 887,821,246 88.80 2013-08-02
3037 2013-08-05 9,981,592 -12,209 0.05 18,642,152,786 882,871,812 88.45 2013-08-01
3038 2013-08-02 9,993,801 1,517 0.05 18,642,152,786 870,959,757 87.15 2013-07-31
3039 2013-08-01 9,992,284 -11,600 0.05 18,642,152,786 872,826,007 87.35 2013-07-30
3040 2013-07-31 10,003,884 3,600 0.05 18,642,152,786 876,340,238 87.60 2013-07-29
3041 2013-07-30 10,000,284 -12,800 0.05 18,641,848,035 881,025,020 88.10 2013-07-26
3042 2013-07-29 10,013,084 -6,400 0.05 18,641,848,035 876,645,504 87.55 2013-07-25
3043 2013-07-26 10,019,484 -8,876 0.05 18,641,848,035 882,716,540 88.10 2013-07-24
3044 2013-07-25 10,028,360 -37,950 0.05 18,641,848,035 881,492,844 87.90 2013-07-23
3045 2013-07-24 10,066,310 -8,000 0.05 18,641,848,035 877,278,917 87.15 2013-07-22
3046 2013-07-23 10,074,310 -10,542 0.05 18,641,848,035 873,442,677 86.70 2013-07-19
3047 2013-07-22 10,084,852 -7,200 0.05 18,641,848,035 864,271,816 85.70 2013-07-18
3048 2013-07-19 10,092,052 -1,977 0.05 18,641,848,035 862,870,446 85.50 2013-07-17
3049 2013-07-18 10,094,029 -16,139 0.05 18,641,848,035 858,497,166 85.05 2013-07-16
3050 2013-07-17 10,110,168 -1,542 0.05 18,641,848,035 860,375,297 85.10 2013-07-15
3051 2013-07-16 10,111,710 -53,527 0.05 18,641,848,035 856,461,837 84.70 2013-07-12
3052 2013-07-15 10,165,237 -58,599 0.05 18,641,848,035 866,078,192 85.20 2013-07-11
3053 2013-07-12 10,223,836 -6,000 0.05 18,641,848,035 856,246,265 83.75 2013-07-10
3054 2013-07-11 10,229,836 27,080 0.05 18,641,848,035 858,283,240 83.90 2013-07-09
3055 2013-07-10 10,202,756 -29,135 0.05 18,626,822,613 845,298,335 82.85 2013-07-08
3056 2013-07-09 10,231,891 -9,670 0.05 18,626,822,613 851,804,926 83.25 2013-07-05
3057 2013-07-08 10,241,561 2,025 0.05 18,626,822,613 830,078,519 81.05 2013-07-04
3058 2013-07-05 10,239,536 10,800 0.05 18,626,822,613 817,114,973 79.80 2013-07-03
3059 2013-07-04 10,228,736 -19,893 0.05 18,626,822,613 833,641,984 81.50 2013-07-02
3060 2013-07-03 10,248,629 7,489 0.06 18,626,822,613 832,701,106 81.25 2013-06-28
3061 2013-07-02 10,241,140 68,347 0.05 18,626,822,613 824,411,770 80.50 2013-06-27
3062 2013-06-28 10,172,793 -658,930 0.05 18,626,335,185 818,909,837 80.50 2013-06-26
3063 2013-06-27 10,831,723 30,735 0.06 18,626,335,185 863,288,323 79.70 2013-06-25
3064 2013-06-26 10,800,988 1,600 0.06 18,626,335,185 855,978,299 79.25 2013-06-24
3065 2013-06-25 10,799,388 76,800 0.06 18,626,335,185 870,970,642 80.65 2013-06-21
3066 2013-06-24 10,722,588 15,630 0.06 18,626,335,185 873,890,922 81.50 2013-06-20
3067 2013-06-21 10,706,958 800 0.06 18,626,335,185 896,707,733 83.75 2013-06-19
3068 2013-06-20 10,706,158 5,600 0.06 18,626,335,185 899,852,580 84.05 2013-06-18
3069 2013-06-19 10,700,558 22,224 0.06 18,626,335,185 897,241,788 83.85 2013-06-17
3070 2013-06-18 10,678,334 5,600 0.06 18,626,335,185 887,903,472 83.15 2013-06-14
3071 2013-06-17 10,672,734 5,541 0.06 18,626,335,185 886,370,559 83.05 2013-06-13
3072 2013-06-14 10,667,193 13,890 0.06 18,626,335,185 891,777,335 83.60 2013-06-11
3073 2013-06-13 10,653,303 6,200 0.06 18,626,335,185 900,204,104 84.50 2013-06-10
3074 2013-06-11 10,647,103 44,169 0.06 18,626,335,185 896,486,073 84.20 2013-06-07
3075 2013-06-10 10,602,934 45,986 0.06 18,626,335,185 906,020,710 85.45 2013-06-06
3076 2013-06-07 10,556,948 3,200 0.06 18,626,335,185 907,897,528 86.00 2013-06-05
3077 2013-06-06 10,553,748 2,085 0.06 18,626,335,185 912,899,202 86.50 2013-06-04
3078 2013-06-05 10,551,663 7,800 0.06 18,626,335,185 905,860,269 85.85 2013-06-03
3079 2013-06-04 10,543,863 4,577 0.06 18,626,335,185 907,826,604 86.10 2013-05-31
3080 2013-06-03 10,539,286 21,635 0.06 18,626,335,185 906,905,560 86.05 2013-05-30
3081 2013-05-31 10,517,651 -2,603 0.06 18,626,335,185 901,888,573 85.75 2013-05-29
3082 2013-05-30 10,520,254 65,601 0.06 18,624,424,192 915,262,098 87.00 2013-05-28
3083 2013-05-29 10,454,653 -2,384 0.06 18,624,424,192 905,372,950 86.60 2013-05-27
3084 2013-05-28 10,457,037 7,700 0.06 18,624,424,192 900,873,738 86.15 2013-05-24
3085 2013-05-27 10,449,337 -173 0.06 18,624,424,192 910,137,253 87.10 2013-05-23
3086 2013-05-24 10,449,510 -12,742 0.06 18,624,424,192 934,186,194 89.40 2013-05-22
3087 2013-05-23 10,462,252 -178,470 0.06 18,624,424,192 945,787,581 90.40 2013-05-21
3088 2013-05-22 10,640,722 -73,402 0.06 18,624,424,192 960,325,161 90.25 2013-05-20
3089 2013-05-21 10,714,124 -32,400 0.06 18,624,424,192 951,414,211 88.80 2013-05-16
3090 2013-05-20 10,746,524 -4,439 0.06 18,624,424,192 945,156,786 87.95 2013-05-15
3091 2013-05-16 10,750,963 -18,765 0.06 18,624,424,192 945,547,196 87.95 2013-05-14
3092 2013-05-15 10,769,728 -9,441 0.06 18,624,424,192 942,889,686 87.55 2013-05-13
3093 2013-05-14 10,779,169 -30,619 0.06 18,624,424,192 949,105,830 88.05 2013-05-10
3094 2013-05-13 10,809,788 -56,474 0.06 18,624,424,192 950,720,855 87.95 2013-05-09
3095 2013-05-10 10,866,262 1,596 0.06 18,624,424,192 952,971,177 87.70 2013-05-08
3096 2013-05-09 10,864,666 -16,890 0.06 18,624,424,192 936,534,209 86.20 2013-05-07
3097 2013-05-08 10,881,556 71,088 0.06 18,624,424,192 936,357,894 86.05 2013-05-06
3098 2013-05-07 10,810,468 -10,528 0.06 18,573,077,490 921,592,397 85.25 2013-05-03
3099 2013-05-06 10,820,996 -40,489 0.06 18,573,077,490 921,407,809 85.15 2013-05-02
3100 2013-05-03 10,861,485 -106,964 0.06 18,573,077,490 917,795,483 84.50 2013-04-30
3101 2013-05-02 10,968,449 70,411 0.06 18,573,077,490 921,898,138 84.05 2013-04-29
3102 2013-04-30 10,898,038 -9,600 0.06 18,573,077,490 908,896,369 83.40 2013-04-26
3103 2013-04-29 10,907,638 -16,815 0.06 18,564,451,544 903,152,426 82.80 2013-04-25
3104 2013-04-26 10,924,453 -10,400 0.06 18,564,451,544 895,258,923 81.95 2013-04-24
3105 2013-04-25 10,934,853 -1,275 0.06 18,564,451,544 875,334,983 80.05 2013-04-23
3106 2013-04-24 10,936,128 -1,200 0.06 18,564,451,544 885,826,368 81.00 2013-04-22
3107 2013-04-23 10,937,328 -61,165 0.06 18,564,451,544 887,017,301 81.10 2013-04-19
3108 2013-04-22 10,998,493 25,600 0.06 18,564,451,544 876,029,967 79.65 2013-04-18
3109 2013-04-19 10,972,893 6,009 0.06 18,564,451,544 877,282,795 79.95 2013-04-17
3110 2013-04-18 10,966,884 3,589 0.06 18,564,451,544 881,737,474 80.40 2013-04-16
3111 2013-04-17 10,963,295 -6,448 0.06 18,564,451,544 888,575,060 81.05 2013-04-15
3112 2013-04-16 10,969,743 -8,027 0.06 18,564,451,544 900,067,413 82.05 2013-04-12
3113 2013-04-15 10,977,770 -4,173 0.06 18,564,451,544 901,274,917 82.10 2013-04-11
3114 2013-04-12 10,981,943 400 0.06 18,564,451,544 899,421,132 81.90 2013-04-10
3115 2013-04-11 10,981,543 130 0.06 18,564,451,544 888,406,829 80.90 2013-04-09
3116 2013-04-10 10,981,413 4,400 0.06 18,564,451,544 892,239,806 81.25 2013-04-08
3117 2013-04-09 10,977,013 -80,401 0.06 18,564,451,544 892,980,008 81.35 2013-04-05
3118 2013-04-08 11,057,414 -6,964 0.06 18,564,451,544 917,212,491 82.95 2013-04-03
3119 2013-04-05 11,064,378 -68,800 0.06 18,564,451,544 918,343,374 83.00 2013-04-02
3120 2013-04-03 11,133,178 -10,487 0.06 18,564,451,544 912,920,596 82.00 2013-03-28
3121 2013-04-02 11,143,665 -2,000 0.06 18,564,451,544 923,252,645 82.85 2013-03-27
3122 2013-03-28 11,145,665 6,000 0.06 18,484,651,931 923,975,629 82.90 2013-03-26
3123 2013-03-27 11,139,665 -26,520 0.06 18,484,651,931 928,491,078 83.35 2013-03-25
3124 2013-03-26 11,166,185 6,217 0.06 18,484,651,931 927,909,974 83.10 2013-03-22
3125 2013-03-25 11,159,968 7,596 0.06 18,484,651,931 938,553,309 84.10 2013-03-21
3126 2013-03-22 11,152,372 -6,000 0.06 18,484,651,931 937,356,867 84.05 2013-03-20
3127 2013-03-21 11,158,372 -105,756 0.06 18,484,651,931 942,324,515 84.45 2013-03-19
3128 2013-03-20 11,264,128 18,490 0.06 18,484,651,931 947,876,371 84.15 2013-03-18
3129 2013-03-19 11,245,638 -32,195 0.06 18,484,651,931 968,249,432 86.10 2013-03-15
3130 2013-03-18 11,277,833 4,800 0.06 18,484,651,931 955,796,347 84.75 2013-03-14
3131 2013-03-15 11,273,033 11,098 0.06 18,484,651,931 946,934,772 84.00 2013-03-13
3132 2013-03-14 11,261,935 -2,684 0.06 18,484,651,931 954,448,991 84.75 2013-03-12
3133 2013-03-13 11,264,619 -6,481 0.06 18,484,651,931 960,308,770 85.25 2013-03-11
3134 2013-03-12 11,271,100 -135,586 0.06 18,484,651,931 957,479,945 84.95 2013-03-08
3135 2013-03-11 11,406,686 26,000 0.06 18,484,651,931 951,887,947 83.45 2013-03-07
3136 2013-03-08 11,380,686 6,362 0.06 18,484,651,931 956,546,658 84.05 2013-03-06
3137 2013-03-07 11,374,324 -900 0.06 18,484,651,931 953,168,351 83.80 2013-03-05
3138 2013-03-06 11,375,224 -13,704 0.06 18,484,651,931 958,362,622 84.25 2013-03-04
3139 2013-03-05 11,388,928 -400 0.06 18,484,651,931 971,475,558 85.30 2013-03-01
3140 2013-03-04 11,389,328 30,433 0.06 18,484,651,931 977,773,809 85.85 2013-02-28
3141 2013-03-01 11,358,895 98,800 0.06 18,484,651,931 954,147,180 84.00 2013-02-27
3142 2013-02-28 11,260,095 7,940 0.06 18,484,651,931 947,536,994 84.15 2013-02-26
3143 2013-02-27 11,252,155 -16,800 0.06 18,481,074,584 959,808,822 85.30 2013-02-25
3144 2013-02-26 11,268,955 -359 0.06 18,481,074,584 957,297,727 84.95 2013-02-22
3145 2013-02-25 11,269,314 16,772 0.06 18,481,074,584 959,018,621 85.10 2013-02-21
3146 2013-02-22 11,252,542 1,100 0.06 18,481,074,584 973,344,883 86.50 2013-02-20
3147 2013-02-21 11,251,442 -2,200 0.06 18,481,074,584 972,687,161 86.45 2013-02-19
3148 2013-02-20 11,253,642 -1,234 0.06 18,481,074,584 981,317,582 87.20 2013-02-18
3149 2013-02-19 11,254,876 -91 0.06 18,481,074,584 985,364,394 87.55 2013-02-15
3150 2013-02-18 11,254,967 -28,669 0.06 18,481,074,584 986,497,858 87.65 2013-02-14
3151 2013-02-15 11,283,636 -11,636 0.06 18,481,074,584 974,341,969 86.35 2013-02-08
3152 2013-02-14 11,295,272 -3,994 0.06 18,481,074,584 973,087,683 86.15 2013-02-07
3153 2013-02-08 11,299,266 2,000 0.06 18,481,074,584 976,256,582 86.40 2013-02-06
3154 2013-02-07 11,297,266 -4,706 0.06 18,481,074,584 965,351,380 85.45 2013-02-05
3155 2013-02-06 11,301,972 -13,233 0.06 18,481,074,584 992,878,240 87.85 2013-02-04
3156 2013-02-05 11,315,205 1,291 0.06 18,481,074,584 995,738,040 88.00 2013-02-01
3157 2013-02-04 11,313,914 -60,521 0.06 18,481,074,584 999,018,606 88.30 2013-01-31
3158 2013-02-01 11,374,435 -117,770 0.06 18,481,074,584 1,001,519,002 88.05 2013-01-30
3159 2013-01-31 11,492,205 15,836 0.06 18,481,074,584 1,002,694,886 87.25 2013-01-29
3160 2013-01-30 11,476,369 -31,988 0.06 18,476,008,664 1,001,887,014 87.30 2013-01-28
3161 2013-01-29 11,508,357 -51,961 0.06 18,476,008,664 995,472,881 86.50 2013-01-25
3162 2013-01-28 11,560,318 -7,255 0.06 18,476,008,664 985,517,110 85.25 2013-01-24
3163 2013-01-25 11,567,573 -6,570 0.06 18,476,008,664 982,665,326 84.95 2013-01-23
3164 2013-01-24 11,574,143 -10,596 0.06 18,476,008,664 986,116,984 85.20 2013-01-22
3165 2013-01-23 11,584,739 -11,258 0.06 18,476,008,664 988,178,237 85.30 2013-01-21
3166 2013-01-22 11,595,997 -71,159 0.06 18,476,008,664 989,138,544 85.30 2013-01-18
3167 2013-01-21 11,667,156 -69,868 0.06 18,476,008,664 991,124,902 84.95 2013-01-17
3168 2013-01-18 11,737,024 -34,860 0.06 18,476,008,664 987,670,570 84.15 2013-01-16
3169 2013-01-16 11,771,884 -26,061 0.06 18,476,008,664 996,489,981 84.65 2013-01-14
3170 2013-01-15 11,797,945 -3,083 0.06 18,476,008,664 989,257,688 83.85 2013-01-11
3171 2013-01-14 11,801,028 -6,747 0.06 18,476,008,664 981,255,478 83.15 2013-01-10
3172 2013-01-11 11,807,775 -3,590 0.06 18,476,008,664 975,912,604 82.65 2013-01-09
3173 2013-01-10 11,811,365 -66,400 0.06 18,476,008,664 977,390,454 82.75 2013-01-08
3174 2013-01-09 11,877,765 -5,601 0.06 18,476,008,664 986,448,383 83.05 2013-01-07
3175 2013-01-08 11,883,366 149,156 0.06 18,476,008,664 974,436,012 82.00 2013-01-04
3176 2013-01-07 11,734,210 -3,763 0.06 18,476,008,664 977,459,693 83.30 2013-01-03
3177 2013-01-04 11,737,973 -147,165 0.06 18,476,008,664 976,599,354 83.20 2013-01-02
3178 2013-01-03 11,885,138 -28,451 0.06 18,476,008,664 973,392,802 81.90 2012-12-28
3179 2013-01-02 11,913,589 -868 0.06 18,476,008,664 976,318,619 81.95 2012-12-27
3180 2012-12-28 11,914,457 -7,444 0.06 18,474,226,538 965,666,740 81.05 2012-12-21
3181 2012-12-27 11,921,901 115,163 0.06 18,474,226,538 973,423,217 81.65 2012-12-20
3182 2012-12-21 11,806,738 -8,976 0.06 18,474,226,538 950,442,409 80.50 2012-12-19
3183 2012-12-20 11,815,714 -7,016 0.06 18,474,226,538 946,438,691 80.10 2012-12-18
3184 2012-12-19 11,822,730 1,533 0.06 18,474,226,538 947,591,810 80.15 2012-12-17
3185 2012-12-18 11,821,197 -21,041 0.06 18,474,226,538 954,561,658 80.75 2012-12-14
3186 2012-12-17 11,842,238 -38,050 0.06 18,474,226,538 950,339,600 80.25 2012-12-13
3187 2012-12-14 11,880,288 -111,710 0.06 18,474,226,538 949,829,026 79.95 2012-12-12
3188 2012-12-13 11,991,998 -3,260 0.06 18,474,226,538 955,762,241 79.70 2012-12-11
3189 2012-12-12 11,995,258 36,624 0.06 18,474,226,538 953,023,248 79.45 2012-12-10
3190 2012-12-11 11,958,634 -5,631 0.06 18,406,097,879 947,721,745 79.25 2012-12-07
3191 2012-12-10 11,964,265 -16,004 0.07 18,406,097,879 952,355,494 79.60 2012-12-06
3192 2012-12-07 11,980,269 -50,031 0.07 18,406,097,879 958,421,520 80.00 2012-12-05
3193 2012-12-06 12,030,300 -16,219 0.07 18,406,097,879 946,784,610 78.70 2012-12-04
3194 2012-12-05 12,046,519 -22,148 0.07 18,406,097,879 942,640,112 78.25 2012-12-03
3195 2012-12-04 12,068,667 -56,284 0.07 18,406,097,879 950,407,526 78.75 2012-11-30
3196 2012-12-03 12,124,951 -47,200 0.07 18,406,097,879 941,502,445 77.65 2012-11-29
3197 2012-11-30 12,172,151 -9,600 0.07 18,406,097,879 939,690,057 77.20 2012-11-28
3198 2012-11-29 12,181,751 -4,095 0.07 18,404,202,320 940,431,177 77.20 2012-11-27
3199 2012-11-28 12,185,846 -16,134 0.07 18,404,202,320 939,528,727 77.10 2012-11-26
3200 2012-11-27 12,201,980 -82,245 0.07 18,404,202,320 941,992,856 77.20 2012-11-23
3201 2012-11-26 12,284,225 -28 0.07 18,404,202,320 940,357,424 76.55 2012-11-22
3202 2012-11-23 12,284,253 4,359 0.07 18,404,202,320 933,603,228 76.00 2012-11-21
3203 2012-11-22 12,279,894 -16,800 0.07 18,404,202,320 921,606,045 75.05 2012-11-20
3204 2012-11-21 12,296,694 2,000 0.07 18,404,202,320 917,948,207 74.65 2012-11-19
3205 2012-11-20 12,294,694 10,400 0.07 18,404,202,320 909,192,621 73.95 2012-11-16
3206 2012-11-19 12,284,294 1 0.07 18,404,202,320 908,423,541 73.95 2012-11-15
3207 2012-11-16 12,284,293 -1,620 0.07 18,404,202,320 915,179,829 74.50 2012-11-14
3208 2012-11-15 12,285,913 400 0.07 18,404,202,320 904,857,492 73.65 2012-11-13
3209 2012-11-14 12,285,513 -16,000 0.07 18,404,202,320 912,199,340 74.25 2012-11-12
3210 2012-11-13 12,301,513 20,668 0.07 18,404,202,320 915,232,567 74.40 2012-11-09
3211 2012-11-12 12,280,845 18,400 0.07 18,404,202,320 919,835,291 74.90 2012-11-08
3212 2012-11-09 12,262,445 -38,542 0.07 18,404,202,320 944,208,265 77.00 2012-11-07
3213 2012-11-08 12,300,987 -34,708 0.07 18,404,202,320 943,485,703 76.70 2012-11-06
3214 2012-11-07 12,335,695 -81,643 0.07 18,404,202,320 959,100,286 77.75 2012-11-05
3215 2012-11-06 12,417,338 27,502 0.07 18,404,202,320 967,931,497 77.95 2012-11-02
3216 2012-11-05 12,389,836 -30,066 0.07 18,404,202,320 949,061,438 76.60 2012-11-01
3217 2012-11-02 12,419,902 66 0.07 18,404,202,320 948,880,513 76.40 2012-10-31
3218 2012-11-01 12,419,836 -6,355 0.07 18,404,202,320 940,181,585 75.70 2012-10-30
3219 2012-10-31 12,426,191 -5,134 0.07 18,404,202,320 946,875,754 76.20 2012-10-29
3220 2012-10-30 12,431,325 -9,923 0.07 18,402,281,435 943,537,568 75.90 2012-10-26
3221 2012-10-29 12,441,248 -47,700 0.07 18,402,281,435 952,999,597 76.60 2012-10-25
3222 2012-10-26 12,488,948 38,847 0.07 18,402,281,435 947,286,706 75.85 2012-10-24
3223 2012-10-25 12,450,101 -22,366 0.07 18,402,281,435 952,432,727 76.50 2012-10-22
3224 2012-10-24 12,472,467 1,649 0.07 18,402,281,435 954,767,349 76.55 2012-10-19
3225 2012-10-22 12,470,818 -23,261 0.07 18,402,281,435 953,394,036 76.45 2012-10-18
3226 2012-10-19 12,494,079 -69,933 0.07 18,402,281,435 956,421,747 76.55 2012-10-17
3227 2012-10-18 12,564,012 5,537 0.07 18,402,281,435 944,813,702 75.20 2012-10-16
3228 2012-10-17 12,558,475 -2,000 0.07 18,402,281,435 933,094,693 74.30 2012-10-15
3229 2012-10-16 12,560,475 -93,600 0.07 18,402,281,435 931,987,245 74.20 2012-10-12
3230 2012-10-15 12,654,075 -68,643 0.07 18,402,281,435 929,441,809 73.45 2012-10-11
3231 2012-10-12 12,722,718 6,961 0.07 18,402,281,435 936,392,045 73.60 2012-10-10
3232 2012-10-11 12,715,757 -7,331 0.07 18,402,281,435 942,237,594 74.10 2012-10-09
3233 2012-10-10 12,723,088 -2,916 0.07 18,402,281,435 942,144,666 74.05 2012-10-08
3234 2012-10-09 12,726,004 -18,412 0.07 18,402,281,435 946,178,397 74.35 2012-10-05
3235 2012-10-08 12,744,416 -4,970 0.07 18,402,281,435 941,175,122 73.85 2012-10-04
3236 2012-10-05 12,749,386 -18,292 0.07 18,402,281,435 924,967,954 72.55 2012-10-03
3237 2012-10-04 12,767,678 63,122 0.07 18,402,281,435 931,402,110 72.95 2012-09-28
3238 2012-10-03 12,704,556 -111,390 0.07 18,313,888,092 926,797,360 72.95 2012-09-27
3239 2012-09-28 12,815,946 14,800 0.07 18,311,417,937 931,719,274 72.70 2012-09-26
3240 2012-09-27 12,801,146 -26,355 0.07 18,311,417,937 944,084,518 73.75 2012-09-25
3241 2012-09-26 12,827,501 -147,389 0.07 18,311,417,937 942,179,948 73.45 2012-09-24
3242 2012-09-25 12,974,890 -43,626 0.07 18,311,417,937 961,439,349 74.10 2012-09-21
3243 2012-09-24 13,018,516 -16,000 0.07 18,311,417,937 956,860,926 73.50 2012-09-20
3244 2012-09-21 13,034,516 -29,203 0.07 18,311,417,937 962,599,007 73.85 2012-09-19
3245 2012-09-20 13,063,719 -189,251 0.07 18,311,417,937 952,345,115 72.90 2012-09-18
3246 2012-09-19 13,252,970 -59,695 0.07 18,311,417,937 973,430,647 73.45 2012-09-17
3247 2012-09-18 13,312,665 221,074 0.07 18,311,417,937 967,830,746 72.70 2012-09-14
3248 2012-09-17 13,091,591 -47,141 0.07 18,311,417,937 924,920,904 70.65 2012-09-13
3249 2012-09-14 13,138,732 -8,404 0.07 18,311,417,937 924,966,733 70.40 2012-09-12
3250 2012-09-13 13,147,136 -41,431 0.07 18,311,417,937 917,670,093 69.80 2012-09-11
3251 2012-09-12 13,188,567 -18,274 0.07 18,311,417,937 915,945,978 69.45 2012-09-10
3252 2012-09-11 13,206,841 -57,572 0.07 18,311,417,937 909,951,345 68.90 2012-09-07
3253 2012-09-10 13,264,413 -19,785 0.07 18,311,417,937 892,031,774 67.25 2012-09-06
3254 2012-09-07 13,284,198 2,800 0.07 18,311,417,937 879,413,908 66.20 2012-09-05
3255 2012-09-06 13,281,398 -10,009 0.07 18,311,417,937 895,166,225 67.40 2012-09-04
3256 2012-09-05 13,291,407 -8,947 0.07 18,311,417,937 897,834,543 67.55 2012-09-03
3257 2012-09-04 13,300,354 -2,319 0.07 18,311,417,937 892,453,753 67.10 2012-08-31
3258 2012-09-03 13,302,673 12,800 0.07 18,311,417,937 899,925,828 67.65 2012-08-30
3259 2012-08-31 13,289,873 21,200 0.07 18,311,417,937 906,369,339 68.20 2012-08-29
3260 2012-08-30 13,268,673 -5,600 0.07 18,255,361,167 907,577,233 68.40 2012-08-28
3261 2012-08-29 13,274,273 1,176 0.07 18,255,361,167 903,314,278 68.05 2012-08-27
3262 2012-08-28 13,273,097 4,099 0.07 18,255,361,167 906,552,525 68.30 2012-08-24
3263 2012-08-27 13,268,998 -22,465 0.07 18,255,361,167 920,205,011 69.35 2012-08-23
3264 2012-08-24 13,291,463 -7,099 0.07 18,255,361,167 913,788,081 68.75 2012-08-22
3265 2012-08-23 13,298,562 -3,604 0.07 18,255,361,167 919,595,562 69.15 2012-08-21
3266 2012-08-22 13,302,166 -1,200 0.07 18,255,361,167 919,179,671 69.10 2012-08-20
3267 2012-08-21 13,303,366 -13,203 0.07 18,255,361,167 919,262,591 69.10 2012-08-17
3268 2012-08-20 13,316,569 -7,222 0.07 18,255,361,167 907,524,177 68.15 2012-08-16
3269 2012-08-17 13,323,791 19,882 0.07 18,255,361,167 908,016,357 68.15 2012-08-15
3270 2012-08-16 13,303,909 -68,941 0.07 18,255,361,167 924,621,676 69.50 2012-08-14
3271 2012-08-15 13,372,850 -35,324 0.07 18,255,361,167 918,046,153 68.65 2012-08-13
3272 2012-08-14 13,408,174 -15,291 0.07 18,255,361,167 917,119,102 68.40 2012-08-10
3273 2012-08-13 13,423,465 -12,779 0.07 18,255,361,167 918,165,006 68.40 2012-08-09
3274 2012-08-10 13,436,244 713,909 0.07 18,255,361,167 906,946,470 67.50 2012-08-08
3275 2012-08-09 12,722,335 -12,923 0.07 18,255,361,167 856,849,262 67.35 2012-08-07
3276 2012-08-08 12,735,258 -24,023 0.07 18,255,361,167 853,899,049 67.05 2012-08-06
3277 2012-08-07 12,759,281 14,800 0.07 18,255,361,167 837,008,834 65.60 2012-08-03
3278 2012-08-06 12,744,481 7,200 0.07 18,255,361,167 836,675,178 65.65 2012-08-02
3279 2012-08-03 12,737,281 -35,617 0.07 18,255,361,167 836,839,362 65.70 2012-08-01
3280 2012-08-02 12,772,898 22,211 0.07 18,255,361,167 838,540,754 65.65 2012-07-31
3281 2012-08-01 12,750,687 -40,716 0.07 18,255,361,167 831,982,327 65.25 2012-07-30
3282 2012-07-31 12,791,403 -19,600 0.07 18,255,361,167 820,568,502 64.15 2012-07-27
3283 2012-07-30 12,811,003 -16,810 0.07 18,255,166,537 800,687,688 62.50 2012-07-26
3284 2012-07-27 12,827,813 56,630 0.07 18,255,166,537 798,531,359 62.25 2012-07-25
3285 2012-07-26 12,771,183 -70,026 0.07 18,255,166,537 792,451,905 62.05 2012-07-24
3286 2012-07-25 12,841,209 93,200 0.07 18,255,166,537 810,280,288 63.10 2012-07-23
3287 2012-07-24 12,748,009 -2,428 0.07 18,255,166,537 852,841,802 66.90 2012-07-20
3288 2012-07-23 12,750,437 -22,197 0.07 18,255,166,537 853,004,235 66.90 2012-07-19
3289 2012-07-20 12,772,634 -1,647 0.07 18,255,166,537 850,018,793 66.55 2012-07-18
3290 2012-07-19 12,774,281 9,113 0.07 18,255,166,537 868,012,394 67.95 2012-07-17
3291 2012-07-18 12,765,168 -3,088 0.07 18,255,166,537 856,542,773 67.10 2012-07-16
3292 2012-07-17 12,768,256 1,600 0.07 18,255,166,537 849,727,437 66.55 2012-07-13
3293 2012-07-16 12,766,656 -6,420 0.07 18,255,166,537 856,642,618 67.10 2012-07-12
3294 2012-07-13 12,773,076 -24,400 0.07 18,255,166,537 869,846,476 68.10 2012-07-11
3295 2012-07-12 12,797,476 -64,057 0.07 18,255,166,537 867,028,999 67.75 2012-07-10
3296 2012-07-11 12,861,533 -7,587 0.07 18,255,166,537 870,725,784 67.70 2012-07-09
3297 2012-07-10 12,869,120 -7,114 0.07 18,255,166,537 880,891,264 68.45 2012-07-06
3298 2012-07-09 12,876,234 16,528 0.07 18,255,166,537 887,816,334 68.95 2012-07-05
3299 2012-07-06 12,859,706 2,679 0.07 18,255,166,537 882,175,832 68.60 2012-07-04
3300 2012-07-05 12,857,027 20,196 0.07 18,255,166,537 893,563,377 69.50 2012-07-03
3301 2012-07-04 12,836,831 -46,266 0.07 18,163,890,903 879,964,765 68.55 2012-06-29
3302 2012-07-03 12,883,097 -41,742 0.07 18,163,890,903 877,983,061 68.15 2012-06-28
3303 2012-06-29 12,924,839 -26,031 0.07 18,161,853,230 884,058,988 68.40 2012-06-27
3304 2012-06-28 12,950,870 7,416 0.07 18,161,853,230 883,249,334 68.20 2012-06-26
3305 2012-06-27 12,943,454 -15,221 0.07 18,161,853,230 877,566,181 67.80 2012-06-25
3306 2012-06-26 12,958,675 -35,683 0.07 18,161,853,230 874,062,629 67.45 2012-06-22
3307 2012-06-25 12,994,358 -35,665 0.07 18,161,853,230 886,864,934 68.25 2012-06-21
3308 2012-06-22 13,030,023 -60,841 0.07 18,161,853,230 891,905,074 68.45 2012-06-20
3309 2012-06-21 13,090,864 -5,593 0.07 18,161,853,230 875,778,802 66.90 2012-06-19
3310 2012-06-20 13,096,457 -7,600 0.07 18,161,853,230 883,356,025 67.45 2012-06-18
3311 2012-06-19 13,104,057 -29,200 0.07 18,161,853,230 875,351,008 66.80 2012-06-15
3312 2012-06-18 13,133,257 -76,268 0.07 18,161,853,230 856,945,019 65.25 2012-06-14
3313 2012-06-15 13,209,525 47,949 0.07 18,161,853,230 863,902,935 65.40 2012-06-13
3314 2012-06-14 13,161,576 20,800 0.07 18,161,853,230 846,947,416 64.35 2012-06-12
3315 2012-06-13 13,140,776 -14,104 0.07 18,161,853,230 852,179,324 64.85 2012-06-11
3316 2012-06-12 13,154,880 -8,498 0.07 18,161,853,230 828,757,440 63.00 2012-06-08
3317 2012-06-11 13,163,378 -51,421 0.07 18,161,853,230 831,925,490 63.20 2012-06-07
3318 2012-06-08 13,214,799 -16,809 0.07 18,161,853,230 817,996,058 61.90 2012-06-06
3319 2012-06-07 13,231,608 -26,272 0.07 18,161,853,230 798,527,543 60.35 2012-06-05
3320 2012-06-06 13,257,880 96,000 0.07 18,161,853,230 797,461,482 60.15 2012-06-04
3321 2012-06-05 13,161,880 -41,749 0.07 18,161,853,230 800,900,398 60.85 2012-06-01
3322 2012-06-04 13,203,629 -134,332 0.07 18,161,853,230 808,722,276 61.25 2012-05-31
3323 2012-06-01 13,337,961 -128,000 0.07 18,161,853,230 816,950,111 61.25 2012-05-30
3324 2012-05-31 13,465,961 -62,000 0.07 18,161,853,230 848,355,543 63.00 2012-05-29
3325 2012-05-30 13,527,961 -6,800 0.07 18,158,300,893 849,555,951 62.80 2012-05-28
3326 2012-05-29 13,534,761 16,000 0.07 18,158,300,893 848,629,515 62.70 2012-05-25
3327 2012-05-28 13,518,761 39,200 0.07 18,158,300,893 840,190,996 62.15 2012-05-24
3328 2012-05-25 13,479,561 32,800 0.07 18,158,300,893 845,842,453 62.75 2012-05-23
3329 2012-05-24 13,446,761 18,585 0.07 18,158,300,893 853,869,324 63.50 2012-05-22
3330 2012-05-23 13,428,176 65,600 0.07 18,158,300,893 847,317,906 63.10 2012-05-21
3331 2012-05-22 13,362,576 147,852 0.07 18,158,300,893 851,864,220 63.75 2012-05-18
3332 2012-05-21 13,214,724 -5,872 0.07 18,158,300,893 869,528,839 65.80 2012-05-17
3333 2012-05-18 13,220,596 39,200 0.07 18,158,300,893 878,508,604 66.45 2012-05-16
3334 2012-05-17 13,181,396 47,494 0.07 18,158,300,893 906,880,045 68.80 2012-05-15
3335 2012-05-16 13,133,902 6,281 0.07 18,158,300,893 889,165,165 67.70 2012-05-14
3336 2012-05-15 13,127,621 -6,003 0.07 18,158,300,893 897,929,276 68.40 2012-05-11
3337 2012-05-14 13,133,624 -30,064 0.07 18,158,300,893 906,876,737 69.05 2012-05-10
3338 2012-05-11 13,163,688 -444 0.07 18,158,300,893 914,876,316 69.50 2012-05-09
3339 2012-05-10 13,164,132 -7,784 0.07 18,158,300,893 908,983,315 69.05 2012-05-08
3340 2012-05-09 13,171,916 24,402 0.07 18,158,300,893 904,910,629 68.70 2012-05-07
3341 2012-05-08 13,147,514 46,975 0.07 18,158,300,893 929,529,240 70.70 2012-05-04
3342 2012-05-07 13,100,539 -122,166 0.07 18,158,300,893 937,343,565 71.55 2012-05-03
3343 2012-05-04 13,222,705 -67,813 0.07 18,158,300,893 942,778,867 71.30 2012-05-02
3344 2012-05-03 13,290,518 -28,623 0.07 18,158,300,893 939,639,623 70.70 2012-04-30
3345 2012-05-02 13,319,141 48,059 0.07 18,158,300,893 925,014,342 69.45 2012-04-27
3346 2012-04-30 13,271,082 -48,705 0.07 18,129,905,011 926,321,524 69.80 2012-04-26
3347 2012-04-27 13,319,787 -48 0.07 18,125,681,261 919,731,292 69.05 2012-04-25
3348 2012-04-26 13,319,835 2,800 0.07 18,125,681,261 913,740,681 68.60 2012-04-24
3349 2012-04-25 13,317,035 -6,955 0.07 18,125,681,261 908,221,787 68.20 2012-04-23
3350 2012-04-24 13,323,990 -2,761 0.07 18,125,681,261 925,351,106 69.45 2012-04-20
3351 2012-04-23 13,326,751 -22,685 0.07 18,125,681,261 922,211,169 69.20 2012-04-19
3352 2012-04-20 13,349,436 -3,533 0.07 18,125,681,261 912,433,951 68.35 2012-04-18
3353 2012-04-19 13,352,969 4,000 0.07 18,125,681,261 895,984,220 67.10 2012-04-17
3354 2012-04-18 13,348,969 17,581 0.07 18,125,681,261 893,713,475 66.95 2012-04-16
3355 2012-04-17 13,331,388 -3,200 0.07 18,125,681,261 905,201,245 67.90 2012-04-13
3356 2012-04-16 13,334,588 4,400 0.07 18,125,681,261 886,750,102 66.50 2012-04-12
3357 2012-04-13 13,330,188 66,771 0.07 18,125,681,261 884,457,974 66.35 2012-04-11
3358 2012-04-12 13,263,417 45,128 0.07 18,125,681,261 895,943,818 67.55 2012-04-10
3359 2012-04-11 13,218,289 12,795 0.07 18,125,681,261 908,757,369 68.75 2012-04-05
3360 2012-04-10 13,205,494 -17,200 0.07 18,125,681,261 919,102,382 69.60 2012-04-03
3361 2012-04-05 13,222,694 34,933 0.07 18,125,681,261 908,399,078 68.70 2012-04-02
3362 2012-04-03 13,187,761 23,925 0.07 18,125,681,261 903,361,629 68.50 2012-03-30
3363 2012-04-02 13,163,836 8,379 0.07 18,125,681,261 911,595,643 69.25 2012-03-29
3364 2012-03-30 13,155,457 -4,400 0.07 18,014,352,868 922,855,309 70.15 2012-03-28
3365 2012-03-29 13,159,857 5,791 0.07 18,014,352,868 926,453,933 70.40 2012-03-27
3366 2012-03-28 13,154,066 15,200 0.07 18,014,352,868 905,657,444 68.85 2012-03-26
3367 2012-03-27 13,138,866 -15,600 0.07 18,014,352,868 907,895,641 69.10 2012-03-23
3368 2012-03-26 13,154,466 -153,828 0.07 18,014,352,868 920,812,620 70.00 2012-03-22
3369 2012-03-23 13,308,294 -13,304 0.07 18,014,352,868 931,580,580 70.00 2012-03-21
3370 2012-03-22 13,321,598 -28,499 0.07 18,014,352,868 932,511,860 70.00 2012-03-20
3371 2012-03-21 13,350,097 -922,062 0.07 18,014,352,868 945,186,868 70.80 2012-03-19
3372 2012-03-20 14,272,159 -22,480 0.08 18,014,352,868 999,764,738 70.05 2012-03-16
3373 2012-03-19 14,294,639 -49,508 0.08 18,014,352,868 1,004,198,390 70.25 2012-03-15
3374 2012-03-16 14,344,147 -120,920 0.08 18,014,352,868 994,049,387 69.30 2012-03-14
3375 2012-03-15 14,465,067 -39,319 0.08 18,014,352,868 995,196,610 68.80 2012-03-13
3376 2012-03-14 14,504,386 89,200 0.08 18,014,352,868 984,122,590 67.85 2012-03-12
3377 2012-03-13 14,415,186 -4,566 0.08 18,014,352,868 985,277,963 68.35 2012-03-09
3378 2012-03-12 14,419,752 22,400 0.08 18,014,352,868 976,217,210 67.70 2012-03-08
3379 2012-03-09 14,397,352 11,600 0.08 18,014,352,868 975,420,598 67.75 2012-03-07
3380 2012-03-08 14,385,752 28,346 0.08 18,014,352,868 989,739,738 68.80 2012-03-06
3381 2012-03-07 14,357,406 -16,459 0.08 18,014,352,868 994,968,236 69.30 2012-03-05
3382 2012-03-06 14,373,865 -8,548 0.08 18,014,352,868 1,010,482,710 70.30 2012-03-02
3383 2012-03-05 14,382,413 15,467 0.08 18,014,352,868 995,262,980 69.20 2012-03-01
3384 2012-03-02 14,366,946 -46,491 0.08 18,014,352,868 1,005,686,220 70.00 2012-02-29
3385 2012-03-01 14,413,437 -15,404 0.08 18,014,352,868 996,689,169 69.15 2012-02-28
3386 2012-02-29 14,428,841 1,000,812 0.08 18,014,352,868 1,004,247,334 69.60 2012-02-27
3387 2012-02-28 13,428,029 -21,200 0.07 17,965,212,002 946,004,643 70.45 2012-02-24
3388 2012-02-27 13,449,229 1,737 0.07 17,965,212,002 943,463,414 70.15 2012-02-23
3389 2012-02-24 13,447,492 -3,888 0.07 17,965,212,002 958,133,805 71.25 2012-02-22
3390 2012-02-23 13,451,380 -12,542 0.07 17,965,212,002 964,463,946 71.70 2012-02-21
3391 2012-02-22 13,463,922 -22,321 0.07 17,965,212,002 953,245,678 70.80 2012-02-20
3392 2012-02-21 13,486,243 -12,755 0.08 17,965,212,002 950,780,132 70.50 2012-02-17
3393 2012-02-20 13,498,998 -34,750 0.08 17,965,212,002 936,155,511 69.35 2012-02-16
3394 2012-02-17 13,533,748 -34,210 0.08 17,965,212,002 944,655,610 69.80 2012-02-15
3395 2012-02-16 13,567,958 -30,397 0.08 17,965,212,002 929,405,123 68.50 2012-02-14
3396 2012-02-15 13,598,355 -828 0.08 17,965,212,002 936,246,742 68.85 2012-02-13
3397 2012-02-14 13,599,183 -17,856 0.08 17,965,212,002 939,703,545 69.10 2012-02-10
3398 2012-02-13 13,617,039 -14,166 0.08 17,965,212,002 944,341,655 69.35 2012-02-09
3399 2012-02-10 13,631,205 -36,265 0.08 17,965,212,002 949,413,428 69.65 2012-02-08
3400 2012-02-09 13,667,470 -26,745 0.08 17,965,212,002 934,854,948 68.40 2012-02-07
3401 2012-02-08 13,694,215 -36,076 0.08 17,965,212,002 929,837,199 67.90 2012-02-06
3402 2012-02-07 13,730,291 -869 0.08 17,965,212,002 917,869,953 66.85 2012-02-03
3403 2012-02-06 13,731,160 -43,364 0.08 17,965,212,002 919,301,162 66.95 2012-02-02
3404 2012-02-03 13,774,524 -4,800 0.08 17,965,212,002 893,277,881 64.85 2012-02-01
3405 2012-02-02 13,779,324 -7,998 0.08 17,965,212,002 897,033,992 65.10 2012-01-31
3406 2012-02-01 13,787,322 -142,068 0.08 17,965,212,002 896,175,930 65.00 2012-01-30
3407 2012-01-31 13,929,390 -32,473 0.08 17,965,212,002 914,464,454 65.65 2012-01-27
3408 2012-01-30 13,961,863 -17,239 0.08 17,965,212,002 908,219,188 65.05 2012-01-26
3409 2012-01-27 13,979,102 -167,474 0.08 17,965,212,002 902,351,034 64.55 2012-01-20
3410 2012-01-26 14,146,576 -12,691 0.08 17,965,212,002 880,624,356 62.25 2012-01-19
3411 2012-01-20 14,159,267 -54,415 0.08 17,965,212,002 877,874,554 62.00 2012-01-18
3412 2012-01-19 14,213,682 28,354 0.08 17,965,212,002 875,562,811 61.60 2012-01-17
3413 2012-01-18 14,185,328 84,084 0.08 17,965,212,002 846,154,815 59.65 2012-01-16
3414 2012-01-17 14,101,244 27,375 0.08 17,868,085,646 848,189,827 60.15 2012-01-13
3415 2012-01-16 14,073,869 2,800 0.08 17,868,085,646 840,209,979 59.70 2012-01-12
3416 2012-01-13 14,071,069 -1,735 0.08 17,868,085,646 850,596,121 60.45 2012-01-11
3417 2012-01-12 14,072,804 -7,600 0.08 17,868,085,646 842,257,319 59.85 2012-01-10
3418 2012-01-11 14,080,404 12,798 0.08 17,868,085,646 848,344,341 60.25 2012-01-09
3419 2012-01-10 14,067,606 13,600 0.08 17,868,085,646 837,022,557 59.50 2012-01-06
3420 2012-01-09 14,054,006 -11,869 0.08 17,868,085,646 853,078,164 60.70 2012-01-05
3421 2012-01-06 14,065,875 -14,452 0.08 17,868,085,646 850,282,144 60.45 2012-01-04
3422 2012-01-05 14,080,327 -24,007 0.08 17,868,085,646 852,563,800 60.55 2012-01-03
3423 2012-01-04 14,104,334 -30,400 0.08 17,868,085,646 832,155,706 59.00 2011-12-30
3424 2012-01-03 14,134,734 99,078 0.08 17,868,085,646 825,468,466 58.40 2011-12-29
3425 2011-12-30 14,035,656 -400 0.08 17,867,832,758 830,910,835 59.20 2011-12-28
3426 2011-12-29 14,036,056 -182,397 0.08 17,867,832,758 839,356,149 59.80 2011-12-23
3427 2011-12-28 14,218,453 11,600 0.08 17,867,832,758 838,177,804 58.95 2011-12-22
3428 2011-12-23 14,206,853 -62,800 0.08 17,867,832,758 840,335,355 59.15 2011-12-21
3429 2011-12-22 14,269,653 -4,465 0.08 17,867,832,758 823,358,978 57.70 2011-12-20
3430 2011-12-21 14,274,118 19,915 0.08 17,867,832,758 822,902,903 57.65 2011-12-19
3431 2011-12-20 14,254,203 47,074 0.08 17,867,832,758 838,859,847 58.85 2011-12-16
3432 2011-12-19 14,207,129 112,851 0.08 17,867,832,758 822,592,769 57.90 2011-12-15
3433 2011-12-16 14,094,278 34,000 0.08 17,867,832,758 827,334,119 58.70 2011-12-14
3434 2011-12-15 14,060,278 2,367 0.08 17,867,832,758 840,101,611 59.75 2011-12-13
3435 2011-12-14 14,057,911 -22,429 0.08 17,867,832,758 844,880,451 60.10 2011-12-12
3436 2011-12-13 14,080,340 28,800 0.08 17,867,832,758 845,524,417 60.05 2011-12-09
3437 2011-12-12 14,051,540 10,354 0.08 17,867,832,758 876,113,519 62.35 2011-12-08
3438 2011-12-09 14,041,186 -37,263 0.08 17,867,832,758 883,190,599 62.90 2011-12-07
3439 2011-12-08 14,078,449 -6,850 0.08 17,867,832,758 868,640,303 61.70 2011-12-06
3440 2011-12-07 14,085,299 9,592 0.08 17,867,832,758 878,218,393 62.35 2011-12-05
3441 2011-12-06 14,075,707 -3,200 0.08 17,867,832,758 867,063,551 61.60 2011-12-02
3442 2011-12-05 14,078,907 -48,846 0.08 17,867,832,758 853,885,710 60.65 2011-12-01
3443 2011-12-02 14,127,753 -10,000 0.08 17,867,832,758 811,639,410 57.45 2011-11-30
3444 2011-12-01 14,137,753 -13,600 0.08 17,867,832,758 829,179,213 58.65 2011-11-29
3445 2011-11-30 14,151,353 -6,400 0.08 17,867,832,758 808,042,256 57.10 2011-11-28
3446 2011-11-29 14,157,753 10,925 0.08 17,867,687,944 794,249,943 56.10 2011-11-25
3447 2011-11-28 14,146,828 20,000 0.08 17,867,687,944 807,076,537 57.05 2011-11-24
3448 2011-11-25 14,126,828 93,600 0.08 17,867,687,944 805,935,537 57.05 2011-11-23
3449 2011-11-24 14,033,228 28,000 0.08 17,867,687,944 818,137,192 58.30 2011-11-22
3450 2011-11-23 14,005,228 43,997 0.08 17,867,687,944 822,807,145 58.75 2011-11-21
3451 2011-11-22 13,961,231 48,000 0.08 17,867,687,944 827,202,937 59.25 2011-11-18
3452 2011-11-21 13,913,231 26,100 0.08 17,867,687,944 838,272,168 60.25 2011-11-17
3453 2011-11-18 13,887,131 24,781 0.08 17,867,687,944 843,643,208 60.75 2011-11-16
3454 2011-11-17 13,862,350 18,638 0.08 17,867,687,944 860,158,818 62.05 2011-11-15
3455 2011-11-16 13,843,712 16,600 0.08 17,867,687,944 875,614,784 63.25 2011-11-14
3456 2011-11-15 13,827,112 85,200 0.08 17,867,687,944 855,206,877 61.85 2011-11-11
3457 2011-11-14 13,741,912 86,817 0.08 17,867,687,944 847,875,970 61.70 2011-11-10
3458 2011-11-11 13,655,095 -9,083 0.08 17,867,687,944 927,180,951 67.90 2011-11-09
3459 2011-11-10 13,664,178 -11,907 0.08 17,867,687,944 914,816,717 66.95 2011-11-08
3460 2011-11-09 13,676,085 11,600 0.08 17,867,687,944 914,930,087 66.90 2011-11-07
3461 2011-11-08 13,664,485 -7,200 0.08 17,867,687,944 923,719,186 67.60 2011-11-04
3462 2011-11-07 13,671,685 7,044 0.08 17,867,687,944 895,495,368 65.50 2011-11-03
3463 2011-11-04 13,664,641 -26,065 0.08 17,867,687,944 921,680,035 67.45 2011-11-02
3464 2011-11-03 13,690,706 7,624 0.08 17,867,687,944 920,015,443 67.20 2011-11-01
3465 2011-11-02 13,683,082 -90,634 0.08 17,867,687,944 956,447,432 69.90 2011-10-31
3466 2011-11-01 13,773,716 -206,651 0.08 17,867,687,944 965,537,492 70.10 2011-10-28
3467 2011-10-31 13,980,367 16,395 0.08 17,867,687,944 940,878,699 67.30 2011-10-27
3468 2011-10-28 13,963,972 -18,400 0.08 17,867,449,929 918,131,159 65.75 2011-10-26
3469 2011-10-27 13,982,372 -18,105 0.08 17,867,449,929 914,447,129 65.40 2011-10-25
3470 2011-10-26 14,000,477 -38,007 0.08 17,867,449,929 910,731,029 65.05 2011-10-24
3471 2011-10-25 14,038,484 27,452 0.08 17,867,449,929 885,828,340 63.10 2011-10-21
3472 2011-10-24 14,011,032 400 0.08 17,867,449,929 881,994,464 62.95 2011-10-20
3473 2011-10-21 14,010,632 -15,803 0.08 17,867,449,929 895,279,385 63.90 2011-10-19
3474 2011-10-20 14,026,435 12,400 0.08 17,867,449,929 881,561,440 62.85 2011-10-18
3475 2011-10-19 14,014,035 -46,800 0.08 17,867,449,929 910,211,573 64.95 2011-10-17
3476 2011-10-18 14,060,835 4,542 0.08 17,867,449,929 895,675,190 63.70 2011-10-14
3477 2011-10-17 14,056,293 -36,950 0.08 17,867,449,929 908,739,342 64.65 2011-10-13
3478 2011-10-14 14,093,243 10,694 0.08 17,867,449,929 882,237,012 62.60 2011-10-12
3479 2011-10-13 14,082,549 -84,136 0.08 17,867,449,929 882,975,822 62.70 2011-10-11
3480 2011-10-12 14,166,685 -14,853 0.08 17,867,449,929 872,667,796 61.60 2011-10-10
3481 2011-10-11 14,181,538 -65,600 0.08 17,867,449,929 873,582,741 61.60 2011-10-07
3482 2011-10-10 14,247,138 -76,200 0.08 17,867,449,929 844,855,283 59.30 2011-10-06
3483 2011-10-07 14,323,338 -16,216 0.08 17,867,449,929 811,417,098 56.65 2011-10-04
3484 2011-10-06 14,339,554 101,060 0.08 17,867,449,929 836,712,976 58.35 2011-10-03
3485 2011-10-04 14,238,494 158,400 0.08 17,846,707,973 867,124,285 60.90 2011-09-30
3486 2011-10-03 14,080,094 54,364 0.08 17,846,707,973 873,669,833 62.05 2011-09-28
3487 2011-09-30 14,025,730 -15,302 0.08 17,846,707,973 865,387,541 61.70 2011-09-27
3488 2011-09-28 14,041,032 -56,778 0.08 17,846,535,954 836,143,456 59.55 2011-09-26
3489 2011-09-27 14,097,810 -38,800 0.08 17,846,535,954 838,819,695 59.50 2011-09-23
3490 2011-09-26 14,136,610 53,868 0.08 17,846,535,954 857,385,397 60.65 2011-09-22
3491 2011-09-23 14,082,742 26,800 0.08 17,846,535,954 885,804,472 62.90 2011-09-21
3492 2011-09-22 14,055,942 -19,703 0.08 17,846,535,954 892,552,317 63.50 2011-09-20
3493 2011-09-21 14,075,645 -8,303 0.08 17,846,535,954 885,358,071 62.90 2011-09-19
3494 2011-09-20 14,083,948 -165,367 0.08 17,846,535,954 909,823,041 64.60 2011-09-16
3495 2011-09-19 14,249,315 -82,400 0.08 17,846,535,954 892,719,585 62.65 2011-09-15
3496 2011-09-16 14,331,715 71,891 0.08 17,846,535,954 884,983,401 61.75 2011-09-14
3497 2011-09-15 14,259,824 180,939 0.08 17,846,535,954 874,840,202 61.35 2011-09-12
3498 2011-09-14 14,078,885 -86,400 0.08 17,846,535,954 914,423,581 64.95 2011-09-09
3499 2011-09-12 14,165,285 -2,400 0.08 17,846,535,954 915,785,675 64.65 2011-09-08
3500 2011-09-09 14,167,685 5,009 0.08 17,846,535,954 915,232,451 64.60 2011-09-07
3501 2011-09-08 14,162,676 70,800 0.08 17,846,535,954 907,827,532 64.10 2011-09-06
3502 2011-09-07 14,091,876 85,569 0.08 17,846,535,954 920,199,503 65.30 2011-09-05
3503 2011-09-06 14,006,307 83,600 0.08 17,846,535,954 940,523,515 67.15 2011-09-02
3504 2011-09-05 13,922,707 -126,400 0.08 17,846,535,954 938,390,452 67.40 2011-09-01
3505 2011-09-02 14,049,107 59,200 0.08 17,846,535,954 944,802,446 67.25 2011-08-31
3506 2011-09-01 13,989,907 150,875 0.08 17,846,535,954 929,629,320 66.45 2011-08-30
3507 2011-08-31 13,839,032 55,950 0.08 17,846,535,954 906,456,596 65.50 2011-08-29
3508 2011-08-30 13,783,082 20,126 0.08 17,840,836,919 896,589,484 65.05 2011-08-26
3509 2011-08-29 13,762,956 4,463 0.08 17,840,836,919 906,978,800 65.90 2011-08-25
3510 2011-08-26 13,758,493 51,600 0.08 17,840,836,919 899,117,518 65.35 2011-08-24
3511 2011-08-25 13,706,893 -20,945 0.08 17,840,836,919 920,417,865 67.15 2011-08-23
3512 2011-08-24 13,727,838 8,529 0.08 17,840,836,919 912,901,227 66.50 2011-08-22
3513 2011-08-23 13,719,309 108,298 0.08 17,840,836,919 894,498,947 65.20 2011-08-19
3514 2011-08-22 13,611,011 13,907 0.08 17,840,836,919 926,229,299 68.05 2011-08-18
3515 2011-08-19 13,597,104 -30,257 0.08 17,840,836,919 944,318,873 69.45 2011-08-17
3516 2011-08-18 13,627,361 28,834 0.08 17,840,836,919 941,650,645 69.10 2011-08-16
3517 2011-08-17 13,598,527 -76,791 0.08 17,840,836,919 949,177,185 69.80 2011-08-15
3518 2011-08-16 13,675,318 19,800 0.08 17,840,836,919 918,297,604 67.15 2011-08-12
3519 2011-08-15 13,655,518 82,771 0.08 17,840,836,919 914,919,706 67.00 2011-08-11
3520 2011-08-12 13,572,747 32,056 0.08 17,840,836,919 936,519,543 69.00 2011-08-10
3521 2011-08-11 13,540,691 137,886 0.08 17,840,836,919 899,101,882 66.40 2011-08-09
3522 2011-08-10 13,402,805 -27,452 0.08 17,840,836,919 959,640,838 71.60 2011-08-08
3523 2011-08-09 13,430,257 140,361 0.08 17,840,836,919 976,379,684 72.70 2011-08-05
3524 2011-08-08 13,289,896 -41,600 0.07 17,840,836,919 1,012,025,580 76.15 2011-08-04
3525 2011-08-05 13,331,496 9,317 0.07 17,840,836,919 1,026,525,192 77.00 2011-08-03
3526 2011-08-04 13,322,179 -78,814 0.07 17,840,836,919 1,037,797,744 77.90 2011-08-02
3527 2011-08-03 13,400,993 40,836 0.08 17,840,836,919 1,031,206,411 76.95 2011-08-01
3528 2011-08-02 13,360,157 -2,400 0.07 17,840,836,919 1,022,720,018 76.55 2011-07-29
3529 2011-08-01 13,362,557 203,766 0.07 17,840,836,919 1,033,593,784 77.35 2011-07-28
3530 2011-07-29 13,158,791 -52,373 0.07 17,840,754,788 1,018,490,423 77.40 2011-07-27
3531 2011-07-28 13,211,164 6,400 0.07 17,840,754,788 1,029,810,234 77.95 2011-07-26
3532 2011-07-27 13,204,764 -28,400 0.07 17,840,754,788 1,023,369,210 77.50 2011-07-25
3533 2011-07-26 13,233,164 -9,938 0.07 17,840,754,788 1,032,186,792 78.00 2011-07-22
3534 2011-07-25 13,243,102 800 0.07 17,840,754,788 1,005,151,442 75.90 2011-07-21
3535 2011-07-22 13,242,302 11,388 0.07 17,840,754,788 995,821,110 75.20 2011-07-20
3536 2011-07-21 13,230,914 -8,277 0.07 17,840,754,788 995,626,279 75.25 2011-07-19
3537 2011-07-20 13,239,191 11,526 0.07 17,840,754,788 993,601,285 75.05 2011-07-18
3538 2011-07-19 13,227,665 4,800 0.07 17,840,754,788 1,000,011,474 75.60 2011-07-15
3539 2011-07-15 13,222,865 5,879 0.07 17,840,754,788 997,665,164 75.45 2011-07-13
3540 2011-07-14 13,216,986 108,000 0.07 17,840,754,788 987,969,704 74.75 2011-07-12
3541 2011-07-13 13,108,986 3,200 0.07 17,840,754,788 1,010,047,371 77.05 2011-07-11
3542 2011-07-12 13,105,786 -1,322 0.07 17,840,754,788 1,025,527,755 78.25 2011-07-08
3543 2011-07-11 13,107,108 -1,233 0.07 17,840,754,788 1,022,354,424 78.00 2011-07-07
3544 2011-07-08 13,108,341 -10,889 0.07 17,840,754,788 1,019,173,513 77.75 2011-07-06
3545 2011-07-07 13,119,230 -13,200 0.07 17,840,754,788 1,026,579,748 78.25 2011-07-05
3546 2011-07-06 13,132,430 48,005 0.07 17,840,754,788 1,028,269,269 78.30 2011-07-04
3547 2011-07-05 13,084,425 -46,803 0.07 17,817,509,571 1,008,154,946 77.05 2011-06-30
3548 2011-07-04 13,131,228 123,200 0.07 17,817,509,571 997,316,767 75.95 2011-06-29
3549 2011-06-30 13,008,028 6,000 0.07 17,817,509,571 982,106,114 75.50 2011-06-28
3550 2011-06-29 13,002,028 55,600 0.07 17,817,424,087 977,752,506 75.20 2011-06-27
3551 2011-06-28 12,946,428 39,600 0.07 17,817,424,087 988,459,778 76.35 2011-06-24
3552 2011-06-27 12,906,828 15,200 0.07 17,817,424,087 979,628,245 75.90 2011-06-23
3553 2011-06-24 12,891,628 26,327 0.07 17,817,424,087 987,498,705 76.60 2011-06-22
3554 2011-06-23 12,865,301 16,283 0.07 17,817,424,087 987,411,852 76.75 2011-06-21
3555 2011-06-22 12,849,018 -3,412 0.07 17,817,424,087 970,100,859 75.50 2011-06-20
3556 2011-06-21 12,852,430 46,656 0.07 17,817,424,087 977,427,302 76.05 2011-06-17
3557 2011-06-20 12,805,774 76,800 0.07 17,817,424,087 984,123,732 76.85 2011-06-16
3558 2011-06-17 12,728,974 70,003 0.07 17,817,424,087 993,496,421 78.05 2011-06-15
3559 2011-06-16 12,658,971 11,761 0.07 17,817,424,087 1,000,691,658 79.05 2011-06-14
3560 2011-06-15 12,647,210 42,308 0.07 17,817,424,087 996,600,148 78.80 2011-06-13
3561 2011-06-14 12,604,902 22,499 0.07 17,817,424,087 992,636,033 78.75 2011-06-10
3562 2011-06-13 12,582,403 48,313 0.07 17,817,424,087 997,784,558 79.30 2011-06-09
3563 2011-06-10 12,534,090 12,800 0.07 17,817,424,087 995,206,746 79.40 2011-06-08
3564 2011-06-09 12,521,290 9,180 0.07 17,817,424,087 1,004,833,523 80.25 2011-06-07
3565 2011-06-08 12,512,110 -13,637 0.07 17,817,424,087 1,005,973,644 80.40 2011-06-03
3566 2011-06-07 12,525,747 57,200 0.07 17,817,424,087 1,002,059,760 80.00 2011-06-02
3567 2011-06-03 12,468,547 1,797 0.07 17,817,424,087 1,016,186,581 81.50 2011-06-01
3568 2011-06-02 12,466,750 -66,567 0.07 17,817,424,087 1,022,273,500 82.00 2011-05-31
3569 2011-06-01 12,533,317 75,001 0.07 17,817,424,087 1,010,812,016 80.65 2011-05-30
3570 2011-05-31 12,458,316 39,189 0.07 17,817,424,087 1,004,763,185 80.65 2011-05-27
3571 2011-05-30 12,419,127 -18,000 0.07 17,817,302,676 995,393,029 80.15 2011-05-26
3572 2011-05-27 12,437,127 84,441 0.07 17,817,302,676 980,667,464 78.85 2011-05-25
3573 2011-05-26 12,352,686 77,266 0.07 17,817,302,676 977,097,463 79.10 2011-05-24
3574 2011-05-25 12,275,420 93,672 0.07 17,817,302,676 975,282,119 79.45 2011-05-23
3575 2011-05-24 12,181,748 20,786 0.07 17,817,302,676 986,721,588 81.00 2011-05-20
3576 2011-05-23 12,160,962 32,400 0.07 17,817,302,676 979,565,489 80.55 2011-05-19
3577 2011-05-20 12,128,562 47,307 0.07 17,817,302,676 979,987,810 80.80 2011-05-18
3578 2011-05-19 12,081,255 42,800 0.07 17,817,302,676 981,601,969 81.25 2011-05-17
3579 2011-05-18 12,038,455 52,401 0.07 17,817,302,676 984,745,619 81.80 2011-05-16
3580 2011-05-17 11,986,054 1,896 0.07 17,817,302,676 995,441,785 83.05 2011-05-13
3581 2011-05-16 11,984,158 39,452 0.07 17,817,302,676 980,304,124 81.80 2011-05-12
3582 2011-05-13 11,944,706 -6,937 0.07 17,817,302,676 989,618,892 82.85 2011-05-11
3583 2011-05-12 11,951,643 67,023 0.07 17,817,302,676 1,003,938,012 84.00 2011-05-09
3584 2011-05-11 11,884,620 48,117 0.07 17,817,302,676 982,858,074 82.70 2011-05-06
3585 2011-05-09 11,836,503 -11,200 0.07 17,817,302,676 992,490,777 83.85 2011-05-05
3586 2011-05-06 11,847,703 -6,805 0.07 17,817,302,676 994,614,667 83.95 2011-05-04
3587 2011-05-05 11,854,508 63,822 0.07 17,817,302,676 999,927,750 84.35 2011-05-03
3588 2011-05-04 11,790,686 -21,600 0.07 17,707,019,891 993,365,296 84.25 2011-04-29
3589 2011-05-03 11,812,286 -85,386 0.07 17,707,019,891 997,547,553 84.45 2011-04-28
3590 2011-04-29 11,897,672 16,615 0.07 17,706,957,048 997,024,914 83.80 2011-04-27
3591 2011-04-28 11,881,057 -400 0.07 17,706,957,048 998,008,788 84.00 2011-04-26
3592 2011-04-27 11,881,457 19,200 0.07 17,706,957,048 998,636,461 84.05 2011-04-21
3593 2011-04-26 11,862,257 -18,341 0.07 17,706,957,048 983,381,105 82.90 2011-04-20
3594 2011-04-21 11,880,598 21,600 0.07 17,706,957,048 969,456,797 81.60 2011-04-19
3595 2011-04-20 11,858,998 11,600 0.07 17,706,957,048 975,995,535 82.30 2011-04-18
3596 2011-04-19 11,847,398 15,200 0.07 17,706,957,048 984,518,774 83.10 2011-04-15
3597 2011-04-18 11,832,198 -2,730 0.07 17,706,957,048 989,763,363 83.65 2011-04-14
3598 2011-04-15 11,834,928 12,000 0.07 17,706,957,048 992,358,713 83.85 2011-04-13
3599 2011-04-14 11,822,928 -29,234 0.07 17,706,957,048 989,579,074 83.70 2011-04-12
3600 2011-04-13 11,852,162 196,286 0.07 17,706,957,048 1,000,322,473 84.40 2011-04-11
3601 2011-04-12 11,655,876 -55,210 0.07 17,706,957,048 992,497,841 85.15 2011-04-08
3602 2011-04-11 11,711,086 -81,776 0.07 17,706,957,048 987,244,550 84.30 2011-04-07
3603 2011-04-08 11,792,862 56,786 0.07 17,706,957,048 979,397,189 83.05 2011-04-06
3604 2011-04-07 11,736,076 124,800 0.07 17,706,957,048 964,705,447 82.20 2011-04-04
3605 2011-04-06 11,611,276 516,000 0.07 17,706,957,048 946,318,994 81.50 2011-04-01
3606 2011-04-04 11,095,276 76,000 0.06 17,706,957,048 907,038,813 81.75 2011-03-31
3607 2011-04-01 11,019,276 109,983 0.06 17,706,957,048 903,580,632 82.00 2011-03-30
3608 2011-03-31 10,909,293 -2,400 0.06 17,706,957,048 889,107,380 81.50 2011-03-29
3609 2011-03-30 10,911,693 -20,838 0.06 17,706,801,306 894,758,826 82.00 2011-03-28
3610 2011-03-29 10,932,531 -58,484 0.06 17,706,801,306 898,654,048 82.20 2011-03-25
3611 2011-03-28 10,991,015 -1,786 0.06 17,706,801,306 881,479,403 80.20 2011-03-24
3612 2011-03-25 10,992,801 45,734 0.06 17,706,801,306 881,073,000 80.15 2011-03-23
3613 2011-03-24 10,947,067 -106,000 0.06 17,706,801,306 882,880,954 80.65 2011-03-22
3614 2011-03-23 11,053,067 168,411 0.06 17,706,801,306 888,666,587 80.40 2011-03-21
3615 2011-03-22 10,884,656 41,600 0.06 17,706,801,306 864,785,919 79.45 2011-03-18
3616 2011-03-21 10,843,056 71,908 0.06 17,706,801,306 856,059,271 78.95 2011-03-17
3617 2011-03-18 10,771,148 64,400 0.06 17,706,801,306 865,461,742 80.35 2011-03-16
3618 2011-03-17 10,706,748 196,813 0.06 17,706,801,306 867,781,925 81.05 2011-03-15
3619 2011-03-16 10,509,935 11,076 0.06 17,706,801,306 872,324,605 83.00 2011-03-14
3620 2011-03-15 10,498,859 -134,400 0.06 17,706,801,306 869,830,468 82.85 2011-03-11
3621 2011-03-14 10,633,259 28,182 0.06 17,706,801,306 890,003,778 83.70 2011-03-10
3622 2011-03-11 10,605,077 335,346 0.06 17,706,801,306 899,840,783 84.85 2011-03-09
3623 2011-03-10 10,269,731 7,421 0.06 17,706,801,306 872,927,135 85.00 2011-03-08
3624 2011-03-09 10,262,310 44,800 0.06 17,706,801,306 852,797,961 83.10 2011-03-07
3625 2011-03-08 10,217,510 44,987 0.06 17,706,801,306 857,249,089 83.90 2011-03-04
3626 2011-03-07 10,172,523 -65,600 0.06 17,706,801,306 856,526,437 84.20 2011-03-03
3627 2011-03-04 10,238,123 230,881 0.06 17,706,801,306 858,978,520 83.90 2011-03-02
3628 2011-03-03 10,007,242 107,264 0.06 17,706,801,306 858,121,002 85.75 2011-03-01
3629 2011-03-02 9,899,978 -30,537 0.06 17,706,801,306 894,958,011 90.40 2011-02-28
3630 2011-03-01 9,930,515 -66,850 0.06 17,706,801,306 884,312,361 89.05 2011-02-25
3631 2011-02-28 9,997,365 -19,618 0.06 17,706,801,306 871,270,360 87.15 2011-02-24
3632 2011-02-25 10,016,983 -28,152 0.06 17,706,367,554 892,012,336 89.05 2011-02-23
3633 2011-02-24 10,045,135 17,229 0.06 17,706,367,554 886,483,164 88.25 2011-02-22
3634 2011-02-23 10,027,906 -6,039 0.06 17,706,367,554 908,528,284 90.60 2011-02-21
3635 2011-02-22 10,033,945 -89,918 0.06 17,706,367,554 920,614,454 91.75 2011-02-18
3636 2011-02-21 10,123,863 -43,057 0.06 17,706,367,554 918,740,567 90.75 2011-02-17
3637 2011-02-18 10,166,920 62,036 0.06 17,706,367,554 903,839,188 88.90 2011-02-16
3638 2011-02-17 10,104,884 46,800 0.06 17,706,367,554 884,177,350 87.50 2011-02-15
3639 2011-02-16 10,058,084 1,908 0.06 17,706,367,554 894,666,572 88.95 2011-02-14
3640 2011-02-15 10,056,176 -35,204 0.06 17,706,367,554 891,982,811 88.70 2011-02-11
3641 2011-02-14 10,091,380 -225,802 0.06 17,706,367,554 901,160,234 89.30 2011-02-10
3642 2011-02-11 10,317,182 -67,898 0.06 17,706,367,554 925,451,225 89.70 2011-02-09
3643 2011-02-10 10,385,080 -52,109 0.06 17,706,367,554 922,195,104 88.80 2011-02-08
3644 2011-02-09 10,437,189 -168,276 0.06 17,706,367,554 918,472,632 88.00 2011-02-07
3645 2011-02-08 10,605,465 25,911 0.06 17,706,367,554 904,646,165 85.30 2011-02-01
3646 2011-02-07 10,579,554 32,389 0.06 17,706,367,554 896,617,202 84.75 2011-01-31
3647 2011-02-01 10,547,165 -123,603 0.06 17,706,367,554 908,110,907 86.10 2011-01-28
3648 2011-01-31 10,670,768 3,915 0.06 17,706,367,554 915,018,356 85.75 2011-01-27
3649 2011-01-28 10,666,853 13,195 0.06 17,705,932,717 917,349,358 86.00 2011-01-26
3650 2011-01-27 10,653,658 -69,856 0.06 17,705,932,717 925,270,197 86.85 2011-01-25
3651 2011-01-26 10,723,514 21,348 0.06 17,705,932,717 929,192,488 86.65 2011-01-24
3652 2011-01-25 10,702,166 -201,878 0.06 17,705,932,717 924,667,142 86.40 2011-01-21
3653 2011-01-24 10,904,044 -67,214 0.06 17,705,932,717 939,383,391 86.15 2011-01-20
3654 2011-01-21 10,971,258 -40,139 0.06 17,705,932,717 964,922,141 87.95 2011-01-19
3655 2011-01-20 11,011,397 -100,090 0.06 17,705,932,717 963,497,238 87.50 2011-01-18
3656 2011-01-19 11,111,487 -26,800 0.06 17,705,932,717 964,477,072 86.80 2011-01-17
3657 2011-01-18 11,138,287 -75,704 0.06 17,705,932,717 966,246,397 86.75 2011-01-14
3658 2011-01-17 11,213,991 -166,467 0.06 17,705,932,717 971,131,621 86.60 2011-01-13
3659 2011-01-14 11,380,458 -948 0.06 17,705,932,717 972,460,136 85.45 2011-01-12
3660 2011-01-13 11,381,406 -9,659 0.06 17,705,932,717 937,827,854 82.40 2011-01-11
3661 2011-01-12 11,391,065 45,300 0.06 17,705,932,717 930,650,011 81.70 2011-01-10
3662 2011-01-11 11,345,765 -92,186 0.06 17,686,155,902 938,862,054 82.75 2011-01-07
3663 2011-01-10 11,437,951 -78,053 0.06 17,686,155,902 945,918,548 82.70 2011-01-06
3664 2011-01-07 11,516,004 -88,134 0.07 17,686,155,902 947,191,329 82.25 2011-01-05
3665 2011-01-06 11,604,138 48,800 0.07 17,686,155,902 931,812,281 80.30 2011-01-04
3666 2011-01-05 11,555,338 -7,200 0.07 17,686,155,902 925,004,807 80.05 2011-01-03
3667 2011-01-04 11,562,538 -54,400 0.07 17,686,155,902 925,581,167 80.05 2010-12-30
3668 2011-01-03 11,616,938 -67,200 0.07 17,686,155,902 928,774,193 79.95 2010-12-29
3669 2010-12-30 11,684,138 -36,400 0.07 17,685,886,847 925,383,730 79.20 2010-12-28
3670 2010-12-29 11,720,538 11,200 0.07 17,685,886,847 937,057,013 79.95 2010-12-23
3671 2010-12-28 11,709,338 -9,600 0.07 17,685,886,847 939,088,908 80.20 2010-12-22
3672 2010-12-23 11,718,938 13,169 0.07 17,685,886,847 939,272,881 80.15 2010-12-21
3673 2010-12-22 11,705,769 15,634 0.07 17,685,886,847 927,682,193 79.25 2010-12-20
3674 2010-12-21 11,690,135 9,600 0.07 17,685,886,847 936,964,320 80.15 2010-12-17
3675 2010-12-20 11,680,535 146,850 0.07 17,685,886,847 933,274,747 79.90 2010-12-16
3676 2010-12-17 11,533,685 -10,800 0.07 17,685,886,847 931,921,748 80.80 2010-12-15
3677 2010-12-16 11,544,485 -19,723 0.07 17,685,886,847 946,070,546 81.95 2010-12-14
3678 2010-12-15 11,564,208 -30,126 0.07 17,685,886,847 944,795,794 81.70 2010-12-13
3679 2010-12-14 11,594,334 5,255 0.07 17,685,886,847 944,938,221 81.50 2010-12-10
3680 2010-12-13 11,589,079 67,111 0.07 17,685,886,847 937,556,491 80.90 2010-12-09
3681 2010-12-10 11,521,968 19,585 0.07 17,685,886,847 922,909,637 80.10 2010-12-08
3682 2010-12-09 11,502,383 -19,747 0.07 17,685,886,847 939,169,572 81.65 2010-12-07
3683 2010-12-08 11,522,130 -144,692 0.07 17,685,886,847 938,477,489 81.45 2010-12-06
3684 2010-12-07 11,666,822 79,213 0.07 17,685,886,847 947,345,946 81.20 2010-12-03
3685 2010-12-06 11,587,609 28,735 0.07 17,685,886,847 928,167,481 80.10 2010-12-02
3686 2010-12-03 11,558,874 54,393 0.07 17,685,886,847 918,930,483 79.50 2010-12-01
3687 2010-12-02 11,504,481 53,181 0.07 17,685,886,847 908,278,775 78.95 2010-11-30
3688 2010-12-01 11,451,300 85,940 0.06 17,685,886,847 916,676,565 80.05 2010-11-29
3689 2010-11-30 11,365,360 64,800 0.06 17,685,886,847 906,387,460 79.75 2010-11-26
3690 2010-11-29 11,300,560 71,134 0.06 17,685,468,613 904,609,828 80.05 2010-11-25
3691 2010-11-26 11,229,426 66,000 0.06 17,685,468,613 902,845,850 80.40 2010-11-24
3692 2010-11-25 11,163,426 62,400 0.06 17,685,468,613 895,306,765 80.20 2010-11-23
3693 2010-11-24 11,101,026 6,041 0.06 17,685,468,613 913,059,389 82.25 2010-11-22
3694 2010-11-23 11,094,985 -3,702 0.06 17,685,468,613 919,219,507 82.85 2010-11-19
3695 2010-11-22 11,098,687 100,900 0.06 17,685,468,613 915,641,678 82.50 2010-11-18
3696 2010-11-19 10,997,787 44,675 0.06 17,685,468,613 894,120,083 81.30 2010-11-17
3697 2010-11-18 10,953,112 -11,600 0.06 17,685,468,613 915,680,163 83.60 2010-11-16
3698 2010-11-17 10,964,712 -10,667 0.06 17,685,468,613 927,614,635 84.60 2010-11-15
3699 2010-11-16 10,975,379 -16,001 0.06 17,685,468,613 926,870,757 84.45 2010-11-12
3700 2010-11-15 10,991,380 35,143 0.06 17,685,468,613 953,502,215 86.75 2010-11-11
3701 2010-11-12 10,956,237 -243,760 0.06 17,685,468,613 942,236,382 86.00 2010-11-10
3702 2010-11-11 11,199,997 314,507 0.06 17,685,468,613 972,719,739 86.85 2010-11-09
3703 2010-11-10 10,885,490 158,097 0.06 17,685,468,613 943,771,983 86.70 2010-11-08
3704 2010-11-09 10,727,393 -141,732 0.06 17,685,468,613 945,619,693 88.15 2010-11-05
3705 2010-11-08 10,869,125 -110,175 0.06 17,685,468,613 929,310,188 85.50 2010-11-04
3706 2010-11-05 10,979,300 11,466 0.06 17,685,468,613 905,792,250 82.50 2010-11-03
3707 2010-11-04 10,967,834 -63,256 0.06 17,685,468,613 889,491,337 81.10 2010-11-02
3708 2010-11-03 11,031,090 -814,130 0.06 17,685,468,613 898,482,281 81.45 2010-11-01
3709 2010-11-02 11,845,220 -8,494 0.07 17,685,468,613 954,132,471 80.55 2010-10-29
3710 2010-11-01 11,853,714 967,448 0.07 17,685,468,613 957,780,091 80.80 2010-10-28
3711 2010-10-29 10,886,266 4,321 0.06 17,684,373,311 877,977,353 80.65 2010-10-27
3712 2010-10-28 10,881,945 20,398 0.06 17,684,373,311 883,069,837 81.15 2010-10-26
3713 2010-10-27 10,861,547 -27,440 0.06 17,684,373,311 888,474,545 81.80 2010-10-25
3714 2010-10-26 10,888,987 -25,969 0.06 17,684,373,311 890,719,137 81.80 2010-10-22
3715 2010-10-25 10,914,956 23,200 0.06 17,684,373,311 890,114,662 81.55 2010-10-21
3716 2010-10-22 10,891,756 15,187 0.06 17,684,373,311 883,321,412 81.10 2010-10-20
3717 2010-10-21 10,876,569 8,966 0.06 17,684,373,311 889,703,344 81.80 2010-10-19
3718 2010-10-20 10,867,603 58,444 0.06 17,684,373,311 878,645,703 80.85 2010-10-18
3719 2010-10-19 10,809,159 -170,146 0.06 17,684,373,311 896,079,281 82.90 2010-10-15
3720 2010-10-18 10,979,305 66,373 0.06 17,684,373,311 922,261,620 84.00 2010-10-14
3721 2010-10-15 10,912,932 4,621 0.06 17,684,373,311 893,223,484 81.85 2010-10-13
3722 2010-10-14 10,908,311 16,683 0.06 17,684,373,311 884,664,022 81.10 2010-10-12
3723 2010-10-13 10,891,628 6,076 0.06 17,684,373,311 889,301,426 81.65 2010-10-11
3724 2010-10-12 10,885,552 19,573 0.06 17,684,373,311 886,083,933 81.40 2010-10-08
3725 2010-10-11 10,865,979 13,498 0.06 17,684,373,311 887,750,484 81.70 2010-10-07
3726 2010-10-08 10,852,481 109,917 0.06 17,684,373,311 890,446,066 82.05 2010-10-06
3727 2010-10-07 10,742,564 -23,788 0.06 17,684,373,311 869,610,556 80.95 2010-10-05
3728 2010-10-06 10,766,352 45,126 0.06 17,684,373,311 863,461,430 80.20 2010-10-04
3729 2010-10-05 10,721,226 215,576 0.06 17,609,551,922 854,481,712 79.70 2010-09-30
3730 2010-10-04 10,505,650 32,357 0.06 17,609,551,922 845,179,543 80.45 2010-09-29
3731 2010-09-30 10,473,293 -3,627 0.06 17,609,551,922 841,529,093 80.35 2010-09-28
3732 2010-09-29 10,476,920 15,600 0.06 17,608,834,093 854,916,672 81.60 2010-09-27
3733 2010-09-28 10,461,320 22,000 0.06 17,608,834,093 843,182,392 80.60 2010-09-24
3734 2010-09-27 10,439,320 -13,203 0.06 17,608,834,093 846,628,852 81.10 2010-09-22
3735 2010-09-24 10,452,523 12,071 0.06 17,608,834,093 851,880,625 81.50 2010-09-21
3736 2010-09-22 10,440,452 12,397 0.06 17,608,834,093 854,028,974 81.80 2010-09-20
3737 2010-09-21 10,428,055 -38,669 0.06 17,608,834,093 861,357,343 82.60 2010-09-17
3738 2010-09-20 10,466,724 -32,234 0.06 17,608,834,093 855,131,351 81.70 2010-09-16
3739 2010-09-17 10,498,958 -24,000 0.06 17,608,834,093 856,190,025 81.55 2010-09-15
3740 2010-09-16 10,522,958 -16,590 0.06 17,608,834,093 852,885,746 81.05 2010-09-14
3741 2010-09-15 10,539,548 -849,607 0.06 17,608,834,093 849,487,569 80.60 2010-09-13
3742 2010-09-14 11,389,155 -18,088 0.06 17,608,834,093 901,451,618 79.15 2010-09-10
3743 2010-09-13 11,407,243 -6,000 0.06 17,608,834,093 893,187,127 78.30 2010-09-09
3744 2010-09-10 11,413,243 83,462 0.06 17,608,834,093 892,515,603 78.20 2010-09-08
3745 2010-09-09 11,329,781 -9,771 0.06 17,608,834,093 897,885,144 79.25 2010-09-07
3746 2010-09-08 11,339,552 -69,622 0.06 17,608,834,093 899,226,474 79.30 2010-09-06
3747 2010-09-07 11,409,174 33,230 0.06 17,608,834,093 890,486,031 78.05 2010-09-03
3748 2010-09-06 11,375,944 -17,568 0.06 17,608,834,093 886,754,835 77.95 2010-09-02
3749 2010-09-03 11,393,512 -20,705 0.06 17,608,834,093 871,033,992 76.45 2010-09-01
3750 2010-09-02 11,414,217 23,515 0.06 17,608,834,093 865,197,649 75.80 2010-08-31
3751 2010-09-01 11,390,702 102,863 0.06 17,608,834,093 879,931,730 77.25 2010-08-30
3752 2010-08-31 11,287,839 25,247 0.06 17,608,834,093 859,568,940 76.15 2010-08-27
3753 2010-08-30 11,262,592 3,426 0.06 17,595,861,960 866,093,325 76.90 2010-08-26
3754 2010-08-27 11,259,166 -3,228 0.06 17,595,861,960 859,637,324 76.35 2010-08-25
3755 2010-08-26 11,262,394 24,588 0.06 17,595,861,960 854,815,705 75.90 2010-08-24
3756 2010-08-25 11,237,806 18,400 0.06 17,595,861,960 866,996,733 77.15 2010-08-23
3757 2010-08-24 11,219,406 47,600 0.06 17,595,861,960 867,821,054 77.35 2010-08-20
3758 2010-08-23 11,171,806 9,600 0.06 17,595,861,960 878,103,952 78.60 2010-08-19
3759 2010-08-20 11,162,206 -12,997 0.06 17,595,861,960 880,698,053 78.90 2010-08-18
3760 2010-08-19 11,175,203 -27,600 0.06 17,595,861,960 892,339,960 79.85 2010-08-17
3761 2010-08-18 11,202,803 -40,000 0.06 17,595,861,960 891,182,979 79.55 2010-08-16
3762 2010-08-17 11,242,803 22,400 0.06 17,595,861,960 894,927,119 79.60 2010-08-13
3763 2010-08-16 11,220,403 15,219 0.06 17,595,861,960 897,632,240 80.00 2010-08-12
3764 2010-08-13 11,205,184 -21,203 0.06 17,595,861,960 913,222,496 81.50 2010-08-11
3765 2010-08-12 11,226,387 -982 0.06 17,595,861,960 918,879,776 81.85 2010-08-10
3766 2010-08-11 11,227,369 -1,224 0.06 17,595,861,960 925,135,206 82.40 2010-08-09
3767 2010-08-10 11,228,593 -24,394 0.06 17,595,861,960 928,604,641 82.70 2010-08-06
3768 2010-08-09 11,252,987 -8,117 0.06 17,595,861,960 930,059,376 82.65 2010-08-05
3769 2010-08-06 11,261,104 37,889 0.06 17,595,861,960 926,788,859 82.30 2010-08-04
3770 2010-08-05 11,223,215 -147,191 0.06 17,595,861,960 925,915,238 82.50 2010-08-03
3771 2010-08-04 11,370,406 -49,146 0.06 17,595,861,960 921,571,406 81.05 2010-08-02
3772 2010-08-03 11,419,552 53,556 0.06 17,595,861,960 910,709,272 79.75 2010-07-30
3773 2010-08-02 11,365,996 -275,922 0.06 17,595,861,960 915,530,978 80.55 2010-07-29
3774 2010-07-30 11,641,918 -15,167 0.07 17,595,801,326 941,831,166 80.90 2010-07-28
3775 2010-07-29 11,657,085 56,616 0.07 17,595,801,326 919,161,152 78.85 2010-07-27
3776 2010-07-28 11,600,469 -32,941 0.07 17,595,801,326 899,616,371 77.55 2010-07-26
3777 2010-07-27 11,633,410 -47,415 0.07 17,595,801,326 894,609,229 76.90 2010-07-23
3778 2010-07-26 11,680,825 -1,600 0.07 17,595,801,326 887,158,659 75.95 2010-07-22
3779 2010-07-23 11,682,425 5,595 0.07 17,595,801,326 885,527,815 75.80 2010-07-21
3780 2010-07-22 11,676,830 -291 0.07 17,595,801,326 866,420,786 74.20 2010-07-20
3781 2010-07-21 11,677,121 16,198 0.07 17,595,801,326 863,523,098 73.95 2010-07-19
3782 2010-07-20 11,660,923 -41,207 0.07 17,595,801,326 882,148,825 75.65 2010-07-16
3783 2010-07-19 11,702,130 -23,645 0.07 17,595,801,326 876,489,537 74.90 2010-07-15
3784 2010-07-16 11,725,775 -35,597 0.07 17,595,801,326 885,882,301 75.55 2010-07-14
3785 2010-07-15 11,761,372 12,249 0.07 17,595,801,326 869,165,391 73.90 2010-07-13
3786 2010-07-14 11,749,123 -1,613 0.07 17,595,801,326 867,085,277 73.80 2010-07-12
3787 2010-07-13 11,750,736 -14,701 0.07 17,595,801,326 866,616,780 73.75 2010-07-09
3788 2010-07-12 11,765,437 -29,671 0.07 17,595,801,326 858,876,901 73.00 2010-07-08
3789 2010-07-09 11,795,108 10,000 0.07 17,595,801,326 839,811,690 71.20 2010-07-07
3790 2010-07-08 11,785,108 38,598 0.07 17,595,801,326 844,402,988 71.65 2010-07-06
3791 2010-07-07 11,746,510 34,827 0.07 17,595,801,326 835,764,187 71.15 2010-07-05
3792 2010-07-06 11,711,683 22,400 0.07 17,509,832,317 839,727,671 71.70 2010-07-02
3793 2010-07-05 11,689,283 -10,206 0.07 17,509,832,317 849,226,410 72.65 2010-06-30
3794 2010-07-02 11,699,489 47,200 0.07 17,509,832,317 859,327,467 73.45 2010-06-29
3795 2010-06-30 11,652,289 1,755 0.07 17,509,832,317 874,504,289 75.05 2010-06-28
3796 2010-06-29 11,650,534 -18,212 0.07 17,509,649,028 877,285,210 75.30 2010-06-25
3797 2010-06-28 11,668,746 -9,200 0.07 17,509,649,028 878,073,137 75.25 2010-06-24
3798 2010-06-25 11,677,946 -11,032 0.07 17,509,649,028 892,195,074 76.40 2010-06-23
3799 2010-06-24 11,688,978 12,021 0.07 17,509,649,028 884,855,635 75.70 2010-06-22
3800 2010-06-23 11,676,957 85,191 0.07 17,509,649,028 892,703,363 76.45 2010-06-21
3801 2010-06-22 11,591,766 -58,800 0.07 17,509,649,028 867,643,685 74.85 2010-06-18
3802 2010-06-21 11,650,566 23,600 0.07 17,509,649,028 862,724,412 74.05 2010-06-17
3803 2010-06-18 11,626,966 -25,533 0.07 17,509,649,028 859,232,787 73.90 2010-06-15
3804 2010-06-17 11,652,499 -20,234 0.07 17,509,649,028 860,537,051 73.85 2010-06-14
3805 2010-06-15 11,672,733 -38,805 0.07 17,509,649,028 853,276,782 73.10 2010-06-11
3806 2010-06-14 11,711,538 6,833 0.07 17,509,649,028 844,401,890 72.10 2010-06-10
3807 2010-06-11 11,704,705 35,124 0.07 17,509,649,028 840,397,819 71.80 2010-06-09
3808 2010-06-10 11,669,581 -24,800 0.07 17,509,649,028 833,208,083 71.40 2010-06-08
3809 2010-06-09 11,694,381 96,800 0.07 17,509,649,028 826,208,018 70.65 2010-06-07
3810 2010-06-08 11,597,581 -15,724 0.07 17,509,649,028 852,422,204 73.50 2010-06-04
3811 2010-06-07 11,613,305 -55,224 0.07 17,509,649,028 846,609,935 72.90 2010-06-03
3812 2010-06-04 11,668,529 -64,400 0.07 17,509,649,028 833,716,397 71.45 2010-06-02
3813 2010-06-03 11,732,929 7,174 0.07 17,509,649,028 825,998,202 70.40 2010-06-01
3814 2010-06-02 11,725,755 -86,000 0.07 17,509,649,028 834,873,756 71.20 2010-05-31
3815 2010-06-01 11,811,755 168,240 0.07 17,509,649,028 845,721,658 71.60 2010-05-28
3816 2010-05-31 11,643,515 76,800 0.07 17,509,649,028 816,210,402 70.10 2010-05-27
3817 2010-05-28 11,566,715 -22,803 0.07 17,509,319,700 811,405,057 70.15 2010-05-26
3818 2010-05-27 11,589,518 127,193 0.07 17,509,319,700 806,050,977 69.55 2010-05-25
3819 2010-05-26 11,462,325 79,995 0.07 17,509,319,700 821,275,586 71.65 2010-05-24
3820 2010-05-25 11,382,330 -37,710 0.07 17,509,319,700 826,926,275 72.65 2010-05-20
3821 2010-05-24 11,420,040 -323 0.07 17,509,319,700 823,955,886 72.15 2010-05-19
3822 2010-05-20 11,420,363 60,400 0.07 17,509,319,700 845,106,862 74.00 2010-05-18
3823 2010-05-19 11,359,963 -86,591 0.06 17,509,319,700 828,141,303 72.90 2010-05-17
3824 2010-05-18 11,446,554 22,708 0.07 17,509,319,700 853,912,928 74.60 2010-05-14
3825 2010-05-17 11,423,846 32,400 0.07 17,509,319,700 876,780,181 76.75 2010-05-13
3826 2010-05-14 11,391,446 -2,115 0.07 17,509,319,700 883,406,637 77.55 2010-05-12
3827 2010-05-13 11,393,561 16,000 0.07 17,509,319,700 868,759,026 76.25 2010-05-11
3828 2010-05-12 11,377,561 -146,193 0.06 17,509,319,700 884,036,490 77.70 2010-05-10
3829 2010-05-11 11,523,754 424,664 0.07 17,509,319,700 847,572,107 73.55 2010-05-07
3830 2010-05-10 11,099,090 49,592 0.06 17,509,319,700 852,965,067 76.85 2010-05-06
3831 2010-05-07 11,049,498 97,044 0.06 17,509,319,700 856,888,570 77.55 2010-05-05
3832 2010-05-06 10,952,454 13,567 0.06 17,509,319,700 865,791,489 79.05 2010-05-04
3833 2010-05-05 10,938,887 107,724 0.06 17,509,319,700 864,172,073 79.00 2010-05-03
3834 2010-05-04 10,831,163 -66,000 0.06 17,427,315,250 876,782,645 80.95 2010-04-30
3835 2010-05-03 10,897,163 83,833 0.06 17,427,315,250 861,965,593 79.10 2010-04-29
3836 2010-04-30 10,813,330 122,000 0.06 17,427,315,250 855,334,403 79.10 2010-04-28
3837 2010-04-29 10,691,330 36,000 0.06 17,426,134,661 870,808,829 81.45 2010-04-27
3838 2010-04-28 10,655,330 -62,295 0.06 17,426,134,661 883,859,624 82.95 2010-04-26
3839 2010-04-27 10,717,625 41,192 0.06 17,426,134,661 869,199,388 81.10 2010-04-23
3840 2010-04-26 10,676,433 400 0.06 17,426,134,661 879,738,079 82.40 2010-04-22
3841 2010-04-23 10,676,033 -32,800 0.06 17,426,134,661 875,968,508 82.05 2010-04-21
3842 2010-04-22 10,708,833 42,169 0.06 17,426,134,661 885,085,047 82.65 2010-04-20
3843 2010-04-21 10,666,664 800 0.06 17,426,134,661 873,066,448 81.85 2010-04-19
3844 2010-04-20 10,665,864 -52,100 0.06 17,426,134,661 901,798,801 84.55 2010-04-16
3845 2010-04-19 10,717,964 -112,519 0.06 17,426,134,661 903,524,365 84.30 2010-04-15
3846 2010-04-16 10,830,483 -18,779 0.06 17,426,134,661 893,514,848 82.50 2010-04-14
3847 2010-04-15 10,849,262 -125,635 0.06 17,426,134,661 897,233,967 82.70 2010-04-13
3848 2010-04-14 10,974,897 58,070 0.06 17,426,134,661 907,623,982 82.70 2010-04-12
3849 2010-04-13 10,916,827 -144,000 0.06 17,426,134,661 894,633,973 81.95 2010-04-09
3850 2010-04-12 11,060,827 -240,600 0.06 17,426,134,661 879,888,788 79.55 2010-04-08
3851 2010-04-09 11,301,427 533,997 0.06 17,426,134,661 903,549,089 79.95 2010-04-07
3852 2010-04-08 10,767,430 29,445 0.06 17,426,134,661 854,395,571 79.35 2010-04-01
3853 2010-04-07 10,737,985 16,438 0.06 17,426,134,661 849,374,614 79.10 2010-03-31
3854 2010-04-01 10,721,547 90,319 0.06 17,426,134,661 858,259,837 80.05 2010-03-30
3855 2010-03-31 10,631,228 -92,400 0.06 17,426,134,661 849,435,117 79.90 2010-03-29
3856 2010-03-30 10,723,628 57,700 0.06 17,422,993,393 859,498,784 80.15 2010-03-26
3857 2010-03-29 10,665,928 85,123 0.06 17,422,993,393 835,675,459 78.35 2010-03-25
3858 2010-03-26 10,580,805 16,400 0.06 17,422,993,393 836,941,676 79.10 2010-03-24
3859 2010-03-25 10,564,405 -32,029 0.06 17,422,993,393 838,285,537 79.35 2010-03-23
3860 2010-03-24 10,596,434 87,329 0.06 17,422,993,393 839,767,395 79.25 2010-03-22
3861 2010-03-23 10,509,105 -25,510 0.06 17,422,993,393 850,712,050 80.95 2010-03-19
3862 2010-03-22 10,534,615 5,600 0.06 17,422,993,393 858,044,392 81.45 2010-03-18
3863 2010-03-19 10,529,015 -18,400 0.06 17,422,993,393 855,482,469 81.25 2010-03-17
3864 2010-03-18 10,547,415 400 0.06 17,422,993,393 850,121,649 80.60 2010-03-16
3865 2010-03-17 10,547,015 33,386 0.06 17,422,993,393 852,726,163 80.85 2010-03-15
3866 2010-03-16 10,513,629 36,916 0.06 17,422,993,393 854,758,038 81.30 2010-03-12
3867 2010-03-15 10,476,713 10,300 0.06 17,422,993,393 856,995,123 81.80 2010-03-11
3868 2010-03-12 10,466,413 5,060 0.06 17,422,993,393 854,059,301 81.60 2010-03-10
3869 2010-03-11 10,461,353 31,600 0.06 17,422,993,393 863,061,623 82.50 2010-03-09
3870 2010-03-10 10,429,753 -38,400 0.06 17,422,993,393 866,190,987 83.05 2010-03-08
3871 2010-03-09 10,468,153 32,400 0.06 17,422,993,393 856,294,915 81.80 2010-03-05
3872 2010-03-08 10,435,753 -6,007 0.06 17,422,993,393 845,817,781 81.05 2010-03-04
3873 2010-03-05 10,441,760 -31,600 0.06 17,422,993,393 850,481,352 81.45 2010-03-03
3874 2010-03-04 10,473,360 426,993 0.06 17,422,993,393 843,629,148 80.55 2010-03-02
3875 2010-03-03 10,046,367 25,200 0.06 17,422,993,393 870,517,701 86.65 2010-03-01
3876 2010-03-02 10,021,167 -16,666 0.06 17,422,993,393 860,317,187 85.85 2010-02-26
3877 2010-03-01 10,037,833 25,667 0.06 17,422,993,393 856,227,155 85.30 2010-02-25
3878 2010-02-26 10,012,166 6,822 0.06 17,422,532,333 847,029,244 84.60 2010-02-24
3879 2010-02-25 10,005,344 316 0.06 17,422,532,333 853,455,843 85.30 2010-02-23
3880 2010-02-24 10,005,028 -46,800 0.06 17,422,532,333 836,920,592 83.65 2010-02-22
3881 2010-02-23 10,051,828 20,400 0.06 17,422,532,333 814,700,659 81.05 2010-02-19
3882 2010-02-22 10,031,428 -12,400 0.06 17,422,532,333 828,094,381 82.55 2010-02-18
3883 2010-02-19 10,043,828 -33,200 0.06 17,422,532,333 826,607,044 82.30 2010-02-17
3884 2010-02-18 10,077,028 -30,682 0.06 17,422,532,333 813,720,011 80.75 2010-02-12
3885 2010-02-17 10,107,710 21,864 0.06 17,422,532,333 822,262,209 81.35 2010-02-11
3886 2010-02-12 10,085,846 40,099 0.06 17,422,532,333 807,371,972 80.05 2010-02-10
3887 2010-02-11 10,045,747 49,228 0.06 17,422,532,333 796,627,737 79.30 2010-02-09
3888 2010-02-10 9,996,519 41,976 0.06 17,422,532,333 798,721,868 79.90 2010-02-08
3889 2010-02-09 9,954,543 102,029 0.06 17,422,532,333 803,331,620 80.70 2010-02-05
3890 2010-02-08 9,852,514 4,083 0.06 17,422,532,333 826,133,299 83.85 2010-02-04
3891 2010-02-05 9,848,431 -22,000 0.06 17,422,532,333 844,502,958 85.75 2010-02-03
3892 2010-02-04 9,870,431 -5,412 0.06 17,422,532,333 834,544,941 84.55 2010-02-02
3893 2010-02-02 9,875,843 24,800 0.06 17,422,532,333 825,620,475 83.60 2010-01-29
3894 2010-02-01 9,851,043 140,664 0.06 17,422,532,333 837,831,207 85.05 2010-01-28
3895 2010-01-29 9,710,379 11,011 0.06 17,421,747,223 816,157,355 84.05 2010-01-27
3896 2010-01-28 9,699,368 29,414 0.06 17,421,747,223 815,716,849 84.10 2010-01-26
3897 2010-01-27 9,669,954 80,627 0.06 17,421,747,223 815,177,122 84.30 2010-01-25
3898 2010-01-26 9,589,327 77,081 0.06 17,421,747,223 821,805,324 85.70 2010-01-22
3899 2010-01-25 9,512,246 67,448 0.05 17,421,747,223 828,041,014 87.05 2010-01-21
3900 2010-01-22 9,444,798 49,371 0.05 17,421,747,223 829,725,504 87.85 2010-01-20
3901 2010-01-21 9,395,427 27,831 0.05 17,421,747,223 833,844,146 88.75 2010-01-19
3902 2010-01-20 9,367,596 35,200 0.05 17,421,747,223 836,057,943 89.25 2010-01-18
3903 2010-01-19 9,332,396 -46,257 0.05 17,421,747,223 846,448,317 90.70 2010-01-15
3904 2010-01-18 9,378,653 45,241 0.05 17,421,747,223 852,050,625 90.85 2010-01-14
3905 2010-01-15 9,333,412 23,253 0.05 17,421,747,223 841,873,762 90.20 2010-01-13
3906 2010-01-14 9,310,159 -6,803 0.05 17,421,747,223 853,276,072 91.65 2010-01-12
3907 2010-01-13 9,316,962 -1,644 0.05 17,421,747,223 860,887,289 92.40 2010-01-11
3908 2010-01-12 9,318,606 -26,005 0.05 17,408,206,768 854,516,170 91.70 2010-01-08
3909 2010-01-11 9,344,611 -16,416 0.05 17,408,206,768 852,695,754 91.25 2010-01-07
3910 2010-01-08 9,361,027 -67,600 0.05 17,408,206,768 857,470,073 91.60 2010-01-06
3911 2010-01-07 9,428,627 -25,200 0.05 17,408,206,768 852,819,312 90.45 2010-01-05
3912 2010-01-06 9,453,827 12,400 0.05 17,408,206,768 843,754,060 89.25 2010-01-04
3913 2010-01-05 9,441,427 37,565 0.05 17,408,206,768 837,454,575 88.70 2009-12-30
3914 2010-01-04 9,403,862 1,600 0.05 17,408,206,768 831,771,594 88.45 2009-12-29
3915 2009-12-30 9,402,262 1,189 0.05 17,407,363,035 831,159,961 88.40 2009-12-28
3916 2009-12-29 9,401,073 -14,290 0.05 17,407,363,035 825,414,209 87.80 2009-12-23
3917 2009-12-28 9,415,363 400 0.05 17,407,363,035 820,548,885 87.15 2009-12-22
3918 2009-12-23 9,414,963 91,617 0.05 17,407,363,035 814,394,300 86.50 2009-12-21
3919 2009-12-22 9,323,346 95,767 0.05 17,407,363,035 815,326,608 87.45 2009-12-18
3920 2009-12-21 9,227,579 64,400 0.05 17,407,363,035 813,872,468 88.20 2009-12-17
3921 2009-12-18 9,163,179 -23,200 0.05 17,407,363,035 814,148,454 88.85 2009-12-16
3922 2009-12-17 9,186,379 30,000 0.05 17,407,363,035 821,721,602 89.45 2009-12-15
3923 2009-12-16 9,156,379 20,848 0.05 17,407,363,035 837,350,860 91.45 2009-12-14
3924 2009-12-15 9,135,531 -11,855 0.05 17,407,363,035 823,568,120 90.15 2009-12-11
3925 2009-12-14 9,147,386 -4,590 0.05 17,407,363,035 810,458,400 88.60 2009-12-10
3926 2009-12-11 9,151,976 79,000 0.05 17,407,363,035 807,204,283 88.20 2009-12-09
3927 2009-12-10 9,072,976 41,200 0.05 17,407,363,035 821,557,977 90.55 2009-12-08
3928 2009-12-09 9,031,776 18,533 0.05 17,407,363,035 834,084,514 92.35 2009-12-07
3929 2009-12-08 9,013,243 -15,772 0.05 17,407,363,035 842,287,558 93.45 2009-12-04
3930 2009-12-07 9,029,015 -13,834 0.05 17,407,363,035 846,921,607 93.80 2009-12-03
3931 2009-12-04 9,042,849 -37,613 0.05 17,407,363,035 836,915,675 92.55 2009-12-02
3932 2009-12-03 9,080,462 -71,600 0.05 17,407,363,035 832,224,342 91.65 2009-12-01
3933 2009-12-02 9,152,062 67,774 0.05 17,407,363,035 830,092,023 90.70 2009-11-30
3934 2009-12-01 9,084,288 66,053 0.05 17,407,363,035 790,333,056 87.00 2009-11-27
3935 2009-11-30 9,018,235 81,068 0.05 17,407,363,035 849,066,825 94.15 2009-11-26
3936 2009-11-27 8,937,167 14,766 0.05 17,405,726,202 857,074,315 95.90 2009-11-25
3937 2009-11-26 8,922,401 -79,934 0.05 17,405,726,202 848,074,215 95.05 2009-11-24
3938 2009-11-25 9,002,335 103,837 0.05 17,405,726,202 860,623,226 95.60 2009-11-23
3939 2009-11-24 8,898,498 45,826 0.05 17,405,726,202 845,802,235 95.05 2009-11-20
3940 2009-11-23 8,852,672 -190,000 0.05 17,405,726,202 845,872,810 95.55 2009-11-19
3941 2009-11-20 9,042,672 20,666 0.05 17,405,726,202 872,617,848 96.50 2009-11-18
3942 2009-11-19 9,022,006 -14,430 0.05 17,405,726,202 884,156,588 98.00 2009-11-17
3943 2009-11-18 9,036,436 -104,120 0.05 17,405,726,202 877,437,936 97.10 2009-11-16
3944 2009-11-17 9,140,556 224,307 0.05 17,405,726,202 864,696,598 94.60 2009-11-13
3945 2009-11-16 8,916,249 -395,491 0.05 17,405,726,202 828,765,345 92.95 2009-11-12
3946 2009-11-13 9,311,740 278,428 0.05 17,405,726,202 875,303,560 94.00 2009-11-11
3947 2009-11-12 9,033,312 -36,342 0.05 17,405,726,202 801,254,774 88.70 2009-11-10
3948 2009-11-11 9,069,654 -547,704 0.05 17,405,726,202 806,292,241 88.90 2009-11-09
3949 2009-11-10 9,617,358 -69,821 0.06 17,405,726,202 835,267,542 86.85 2009-11-06
3950 2009-11-09 9,687,179 62,776 0.06 17,405,726,202 825,832,010 85.25 2009-11-05
3951 2009-11-05 9,624,403 -45,763 0.06 17,405,726,202 824,811,337 85.70 2009-11-03
3952 2009-11-04 9,670,166 63,273 0.06 17,405,726,202 835,018,834 86.35 2009-11-02
3953 2009-11-03 9,606,893 -7,140 0.06 17,405,726,202 837,721,070 87.20 2009-10-30
3954 2009-11-02 9,614,033 119,066 0.06 17,405,726,202 824,884,031 85.80 2009-10-29
3955 2009-10-30 9,494,967 96,217 0.05 17,404,336,737 824,637,884 86.85 2009-10-28
3956 2009-10-29 9,398,750 305,407 0.05 17,404,336,737 826,150,125 87.90 2009-10-27
3957 2009-10-28 9,093,343 -44,719 0.05 17,404,336,737 821,583,540 90.35 2009-10-23
3958 2009-10-27 9,138,062 3,200 0.05 17,404,336,737 812,373,712 88.90 2009-10-22
3959 2009-10-23 9,134,862 291,619 0.05 17,404,336,737 815,286,434 89.25 2009-10-21
3960 2009-10-22 8,843,243 181,898 0.05 17,404,336,737 789,701,600 89.30 2009-10-20
3961 2009-10-21 8,661,345 -3,845 0.05 17,404,336,737 776,922,647 89.70 2009-10-19
3962 2009-10-20 8,665,190 -86,002 0.05 17,404,336,737 781,600,138 90.20 2009-10-16
3963 2009-10-19 8,751,192 137,099 0.05 17,404,336,737 784,981,922 89.70 2009-10-15
3964 2009-10-16 8,614,093 13,085 0.05 17,404,336,737 762,777,935 88.55 2009-10-14
3965 2009-10-15 8,601,008 -900 0.05 17,404,336,737 753,878,351 87.65 2009-10-13
3966 2009-10-14 8,601,908 -1,433 0.05 17,404,336,737 757,828,095 88.10 2009-10-12
3967 2009-10-13 8,603,341 12,643 0.05 17,404,336,737 763,546,514 88.75 2009-10-09
3968 2009-10-12 8,590,698 -28,641 0.05 17,404,336,737 765,001,657 89.05 2009-10-08
3969 2009-10-09 8,619,339 -73,855 0.05 17,404,336,737 753,761,196 87.45 2009-10-07
3970 2009-10-08 8,693,194 -2,594 0.05 17,404,336,737 753,699,920 86.70 2009-10-06
3971 2009-10-07 8,695,788 247,565 0.05 17,404,336,737 745,229,032 85.70 2009-10-05
3972 2009-10-06 8,448,223 158,634 0.05 17,339,576,694 731,193,701 86.55 2009-10-02
3973 2009-10-05 8,289,589 -37,233 0.05 17,339,576,694 745,234,051 89.90 2009-09-30
3974 2009-10-02 8,326,822 20,530 0.05 17,339,576,694 744,417,887 89.40 2009-09-29
3975 2009-09-30 8,306,292 54,700 0.05 17,339,576,694 723,478,033 87.10 2009-09-28
3976 2009-09-29 8,251,592 22,600 0.05 17,338,162,340 726,552,676 88.05 2009-09-25
3977 2009-09-28 8,228,992 54,955 0.05 17,338,162,340 729,911,590 88.70 2009-09-24
3978 2009-09-25 8,174,037 -52,934 0.05 17,338,162,340 742,202,560 90.80 2009-09-23
3979 2009-09-24 8,226,971 24,844 0.05 17,338,162,340 754,824,589 91.75 2009-09-22
3980 2009-09-23 8,202,127 12,127 0.05 17,338,162,340 745,983,451 90.95 2009-09-21
3981 2009-09-22 8,190,000 -119,006 0.05 17,338,162,340 746,928,000 91.20 2009-09-18
3982 2009-09-21 8,309,006 -183,122 0.05 17,338,162,340 755,704,096 90.95 2009-09-17
3983 2009-09-18 8,492,128 85,156 0.05 17,338,162,340 742,211,987 87.40 2009-09-16
3984 2009-09-17 8,406,972 -9,900 0.05 17,338,162,340 712,911,226 84.80 2009-09-15
3985 2009-09-16 8,416,872 3,600 0.05 17,338,162,340 705,754,717 83.85 2009-09-14
3986 2009-09-15 8,413,272 -21,154 0.05 17,338,162,340 711,762,811 84.60 2009-09-11
3987 2009-09-14 8,434,426 -35,913 0.05 17,338,162,340 708,070,063 83.95 2009-09-10
3988 2009-09-11 8,470,339 -1,341 0.05 17,338,162,340 705,579,239 83.30 2009-09-09
3989 2009-09-10 8,471,680 -93,597 0.05 17,338,162,340 717,974,880 84.75 2009-09-08
3990 2009-09-09 8,565,277 -87,158 0.05 17,338,162,340 712,202,783 83.15 2009-09-07
3991 2009-09-08 8,652,435 -70,845 0.05 17,338,162,340 709,932,292 82.05 2009-09-04
3992 2009-09-07 8,723,280 277,106 0.05 17,338,162,340 706,585,680 81.00 2009-09-03
3993 2009-09-04 8,446,174 97,257 0.05 17,338,162,340 681,183,933 80.65 2009-09-02
3994 2009-09-03 8,348,917 83,927 0.05 17,338,162,340 695,882,232 83.35 2009-09-01
3995 2009-09-02 8,264,990 -41,567 0.05 17,338,162,340 679,382,178 82.20 2009-08-31
3996 2009-09-01 8,306,557 12,243 0.05 17,338,162,340 690,690,215 83.15 2009-08-28
3997 2009-08-31 8,294,314 4,000 0.05 17,338,162,340 693,819,366 83.65 2009-08-27
3998 2009-08-28 8,290,314 4,463 0.05 17,336,356,275 702,189,596 84.70 2009-08-26
3999 2009-08-27 8,285,851 43,657 0.05 17,336,356,275 695,597,191 83.95 2009-08-25
4000 2009-08-26 8,242,194 700 0.05 17,336,356,275 694,404,845 84.25 2009-08-24
4001 2009-08-25 8,241,494 1,510 0.05 17,336,356,275 681,571,554 82.70 2009-08-21
4002 2009-08-24 8,239,984 -37,025 0.05 17,336,356,275 683,506,673 82.95 2009-08-20
4003 2009-08-21 8,277,009 25,417 0.05 17,336,356,275 674,990,084 81.55 2009-08-19
4004 2009-08-20 8,251,592 -80,623 0.05 17,336,356,275 688,595,352 83.45 2009-08-18
4005 2009-08-19 8,332,215 68,400 0.05 17,336,356,275 682,408,409 81.90 2009-08-17
4006 2009-08-18 8,263,815 1,069 0.05 17,336,356,275 697,465,986 84.40 2009-08-14
4007 2009-08-17 8,262,746 -32,028 0.05 17,336,356,275 696,549,488 84.30 2009-08-13
4008 2009-08-14 8,294,774 269,419 0.05 17,336,356,275 679,756,729 81.95 2009-08-12
4009 2009-08-13 8,025,355 8,553 0.05 17,336,356,275 690,180,530 86.00 2009-08-11
4010 2009-08-12 8,016,802 18,812 0.05 17,336,356,275 692,651,693 86.40 2009-08-10
4011 2009-08-11 7,997,990 8,922 0.05 17,336,356,275 670,231,562 83.80 2009-08-07
4012 2009-08-10 7,989,068 24,926 0.05 17,336,356,275 680,668,594 85.20 2009-08-06
4013 2009-08-07 7,964,142 -35,436 0.05 17,336,356,275 656,643,508 82.45 2009-08-05
4014 2009-08-06 7,999,578 -70,708 0.05 17,336,356,275 664,764,932 83.10 2009-08-04
4015 2009-08-05 8,070,286 -144,699 0.05 17,336,356,275 627,061,222 77.70 2009-08-03
4016 2009-08-04 8,214,985 99,283 0.05 17,336,356,275 633,375,344 77.10 2009-07-31
4017 2009-08-03 8,115,702 -91,712 0.05 17,336,356,275 598,127,237 73.70 2009-07-30
4018 2009-07-31 8,207,414 -34,468 0.05 17,336,356,275 597,499,739 72.80 2009-07-29
4019 2009-07-30 8,241,882 -5,910 0.05 17,336,356,275 607,426,703 73.70 2009-07-28
4020 2009-07-29 8,247,792 -4,158 0.05 17,336,356,275 600,439,258 72.80 2009-07-27
4021 2009-07-28 8,251,950 433,212 0.05 17,336,356,275 604,455,338 73.25 2009-07-24
4022 2009-07-27 7,818,738 -38,778 0.05 17,336,356,275 563,731,010 72.10 2009-07-23
4023 2009-07-24 7,857,516 -426,245 0.05 17,336,356,275 551,597,623 70.20 2009-07-22
4024 2009-07-23 8,283,761 -53,520 0.05 17,336,356,275 594,774,040 71.80 2009-07-21
4025 2009-07-22 8,337,281 -1,461,466 0.05 17,336,356,275 587,361,446 70.45 2009-07-20
4026 2009-07-21 9,798,747 -115,267 0.06 17,336,356,275 669,254,420 68.30 2009-07-17
4027 2009-07-20 9,914,014 -231,294 0.06 17,336,356,275 662,751,836 66.85 2009-07-16
4028 2009-07-17 10,145,308 -77,533 0.06 17,336,356,275 665,532,205 65.60 2009-07-15
4029 2009-07-16 10,222,841 -58,414 0.06 17,336,356,275 654,772,966 64.05 2009-07-14
4030 2009-07-15 10,281,255 44,168 0.06 17,336,356,275 630,754,994 61.35 2009-07-13
4031 2009-07-14 10,237,087 -16,018 0.06 17,336,356,275 640,329,792 62.55 2009-07-10
4032 2009-07-13 10,253,105 49,871 0.06 17,336,356,275 642,869,684 62.70 2009-07-09
4033 2009-07-10 10,203,234 40,421 0.06 17,336,356,275 642,293,580 62.95 2009-07-08
4034 2009-07-09 10,162,813 4,481 0.06 17,336,356,275 645,846,766 63.55 2009-07-07
4035 2009-07-08 10,158,332 33,709 0.06 17,336,356,275 643,022,416 63.30 2009-07-06
4036 2009-07-07 10,124,623 135,890 0.06 17,314,642,569 647,975,872 64.00 2009-07-03
4037 2009-07-06 9,988,733 86,384 0.06 17,314,642,569 638,779,475 63.95 2009-07-02
4038 2009-07-03 9,902,349 -126,399 0.06 17,314,642,569 650,089,212 65.65 2009-06-30
4039 2009-07-02 10,028,748 28,763 0.06 17,314,642,569 654,375,807 65.25 2009-06-29
4040 2009-06-30 9,999,985 95,203 0.06 17,314,642,569 654,999,018 65.50 2009-06-26
4041 2009-06-29 9,904,782 21,081 0.06 17,314,641,530 652,229,895 65.85 2009-06-25
4042 2009-06-26 9,883,701 -6,933 0.06 17,314,641,530 647,382,416 65.50 2009-06-24
4043 2009-06-25 9,890,634 87,288 0.06 17,314,641,530 640,418,552 64.75 2009-06-23
4044 2009-06-24 9,803,346 -96,980 0.06 17,314,641,530 652,412,676 66.55 2009-06-22
4045 2009-06-23 9,900,326 22,247 0.06 17,314,641,530 659,361,712 66.60 2009-06-19
4046 2009-06-22 9,878,079 13,479 0.06 17,314,641,530 650,965,406 65.90 2009-06-18
4047 2009-06-19 9,864,600 -5,388 0.06 17,314,641,530 658,462,050 66.75 2009-06-17
4048 2009-06-18 9,869,988 171,084 0.06 17,314,641,530 657,341,201 66.60 2009-06-16
4049 2009-06-17 9,698,904 -29,808 0.06 17,314,641,530 659,525,472 68.00 2009-06-15
4050 2009-06-16 9,728,712 -36,336 0.06 17,314,641,530 679,550,533 69.85 2009-06-12
4051 2009-06-15 9,765,048 -44,000 0.06 17,314,641,530 659,140,740 67.50 2009-06-11
4052 2009-06-12 9,809,048 16,749 0.06 17,314,641,530 654,753,954 66.75 2009-06-10
4053 2009-06-11 9,792,299 36,166 0.06 17,314,641,530 626,707,136 64.00 2009-06-09
4054 2009-06-10 9,756,133 196,226 0.06 17,314,641,530 624,880,319 64.05 2009-06-08
4055 2009-06-09 9,559,907 256,213 0.06 17,314,641,530 629,041,881 65.80 2009-06-05
4056 2009-06-08 9,303,694 -419,434 0.05 17,314,641,530 624,743,052 67.15 2009-06-04
4057 2009-06-05 9,723,128 -707,388 0.06 17,314,641,530 649,991,107 66.85 2009-06-03
4058 2009-06-04 10,430,516 1,647,386 0.06 17,314,641,530 709,796,614 68.05 2009-06-02
4059 2009-06-03 8,783,130 -1,211 0.05 17,314,641,530 621,845,604 70.80 2009-06-01
4060 2009-06-02 8,784,341 71,210 0.05 17,314,641,530 601,727,359 68.50 2009-05-29
4061 2009-06-01 8,713,131 783,050 0.05 17,314,641,530 599,027,756 68.75 2009-05-27
4062 2009-05-29 7,930,081 3,308 0.05 17,314,640,886 515,455,265 65.00 2009-05-26
4063 2009-05-27 7,926,773 -20,991 0.05 17,314,640,886 522,374,341 65.90 2009-05-25
4064 2009-05-26 7,947,764 -18,129 0.05 17,314,640,886 521,770,707 65.65 2009-05-22
4065 2009-05-25 7,965,893 -21,448 0.05 17,314,640,886 527,342,117 66.20 2009-05-21
4066 2009-05-22 7,987,341 -64,534 0.05 17,314,640,886 542,739,821 67.95 2009-05-20
4067 2009-05-21 8,051,875 -15,985 0.05 17,314,640,886 550,345,656 68.35 2009-05-19
4068 2009-05-20 8,067,860 53,873 0.05 17,314,640,886 518,763,398 64.30 2009-05-18
4069 2009-05-19 8,013,987 -557,159 0.05 17,314,640,886 515,299,364 64.30 2009-05-15
4070 2009-05-18 8,571,146 230,297 0.05 17,314,640,886 534,410,953 62.35 2009-05-14
4071 2009-05-15 8,340,849 146,110 0.05 17,314,640,886 542,989,270 65.10 2009-05-13
4072 2009-05-14 8,194,739 -101,524 0.05 17,314,640,886 551,505,935 67.30 2009-05-12
4073 2009-05-13 8,296,263 -183,535 0.05 17,314,640,886 548,382,984 66.10 2009-05-11
4074 2009-05-12 8,479,798 84,837 0.05 17,314,640,886 558,818,688 65.90 2009-05-08
4075 2009-05-11 8,394,961 -5,884 0.05 17,314,640,886 546,092,213 65.05 2009-05-07
4076 2009-05-08 8,400,845 -62,429 0.05 17,314,640,886 517,492,052 61.60 2009-05-06
4077 2009-05-07 8,463,274 5,786 0.05 17,314,640,886 490,446,728 57.95 2009-05-05
4078 2009-05-06 8,457,488 -131,974 0.05 17,314,640,886 481,231,067 56.90 2009-05-04
4079 2009-05-05 8,589,462 -55,312 0.05 17,204,814,139 470,273,045 54.75 2009-04-30
4080 2009-05-04 8,644,774 -322,424 0.05 17,204,814,139 443,476,906 51.30 2009-04-29
4081 2009-04-30 8,967,198 -44,504 0.05 17,204,814,139 452,395,139 50.45 2009-04-28
4082 2009-04-29 9,011,702 -192,600 0.05 17,204,812,822 466,355,579 51.75 2009-04-27
4083 2009-04-28 9,204,302 -142,798 0.05 17,204,812,822 485,066,715 52.70 2009-04-24
4084 2009-04-27 9,347,100 -48,116 0.05 17,204,812,822 491,190,105 52.55 2009-04-23
4085 2009-04-24 9,395,216 163,715 0.05 17,204,812,822 481,504,820 51.25 2009-04-22
4086 2009-04-23 9,231,501 56,993 0.05 17,204,812,822 481,422,777 52.15 2009-04-21
4087 2009-04-22 9,174,508 7,178 0.05 17,204,812,822 504,139,215 54.95 2009-04-20
4088 2009-04-21 9,167,330 -4,065 0.05 17,204,812,822 505,578,250 55.15 2009-04-17
4089 2009-04-20 9,171,395 -26,430 0.05 17,204,812,822 506,719,574 55.25 2009-04-16
4090 2009-04-17 9,197,825 51,675 0.05 17,204,812,822 505,880,375 55.00 2009-04-15
4091 2009-04-16 9,146,150 -350,346 0.05 17,204,812,822 508,983,248 55.65 2009-04-14
4092 2009-04-15 9,496,496 -66,680 0.06 17,204,812,822 483,371,646 50.90 2009-04-09
4093 2009-04-14 9,563,176 60,050 0.06 17,204,812,822 462,379,560 48.35 2009-04-08
4094 2009-04-09 9,503,126 -818,232 0.06 17,204,812,822 486,560,051 51.20 2009-04-07
4095 2009-04-08 10,321,358 3,545,943 0.06 17,032,111,848 537,226,684 52.05 2009-04-06
4096 2009-04-07 6,775,415 -69,731 0.06 12,144,573,757 335,044,272 49.45 2009-04-03
4097 2009-04-06 6,845,146 -125,324 0.06 12,144,573,757 338,150,212 49.40 2009-04-02
4098 2009-04-03 6,970,470 180,121 0.06 12,144,573,757 298,684,640 42.85 2009-04-01
4099 2009-04-02 6,790,349 27,076 0.06 12,144,573,757 289,608,385 42.65 2009-03-31
4100 2009-04-01 6,763,273 78,597 0.06 12,144,573,757 288,791,757 42.70 2009-03-30
4101 2009-03-31 6,684,676 -3,268 0.06 12,144,573,757 292,788,809 43.80 2009-03-27
4102 2009-03-30 6,687,944 -73,394 0.06 12,144,573,757 289,922,372 43.35 2009-03-26
4103 2009-03-27 6,761,338 100,052 0.06 12,144,573,757 295,132,404 43.65 2009-03-25
4104 2009-03-26 6,661,286 -72,263 0.05 12,144,573,757 305,086,899 45.80 2009-03-24
4105 2009-03-25 6,733,549 55,906 0.06 12,144,573,757 280,788,993 41.70 2009-03-23
4106 2009-03-24 6,677,643 -170,253 0.05 12,144,573,757 276,788,302 41.45 2009-03-20
4107 2009-03-23 6,847,896 12,340 0.06 12,144,573,757 284,187,684 41.50 2009-03-19
4108 2009-03-20 6,835,556 -114,160 0.06 12,144,573,757 291,878,241 42.70 2009-03-18
4109 2009-03-19 6,949,716 -180,058 0.06 12,144,573,757 285,980,813 41.15 2009-03-17
4110 2009-03-18 7,129,774 -110,821 0.06 12,144,573,757 285,190,960 40.00 2009-03-16
4111 2009-03-17 7,240,595 -13,065 0.06 12,144,573,757 276,952,759 38.25 2009-03-13
4112 2009-03-16 7,253,660 73,978 0.06 12,144,573,757 262,582,492 36.20 2009-03-12
4113 2009-03-13 7,179,682 53,184 0.06 12,144,573,757 276,058,773 38.45 2009-03-11
4114 2009-03-12 7,126,498 -1,068,386 0.06 12,144,573,757 267,956,325 37.60 2009-03-10
4115 2009-03-11 8,194,884 130,280 0.07 12,144,573,757 270,431,172 33.00 2009-03-09
4116 2009-03-10 8,064,604 -503,924 0.07 12,144,573,757 350,810,274 43.50 2009-03-06
4117 2009-03-09 8,568,528 105,143 0.07 12,144,573,757 383,870,054 44.80 2009-03-05
4118 2009-03-06 8,463,385 173,439 0.07 12,144,573,757 374,081,617 44.20 2009-03-04
4119 2009-03-05 8,289,946 237,082 0.07 12,144,573,757 383,410,003 46.25 2009-03-03
4120 2009-03-04 8,052,864 288 0.07 12,144,573,757 458,610,605 56.95 2009-03-02
4121 2009-03-03 8,052,576 796,947 0.07 12,144,573,757 458,594,203 56.95 2009-02-27
4122 2009-03-02 7,255,629 480,926 0.06 12,144,573,757 416,835,886 57.45 2009-02-26
4123 2009-02-27 6,774,703 4,400 0.06 12,144,534,688 373,286,135 55.10 2009-02-25
4124 2009-02-26 6,770,303 110,013 0.06 12,144,534,688 363,226,756 53.65 2009-02-24
4125 2009-02-25 6,660,290 -7,800 0.05 12,144,534,688 368,314,037 55.30 2009-02-23
4126 2009-02-24 6,668,090 203,973 0.05 12,144,534,688 365,411,332 54.80 2009-02-20
4127 2009-02-23 6,464,117 -21,200 0.05 12,144,534,688 362,636,964 56.10 2009-02-19
4128 2009-02-20 6,485,317 270,210 0.05 12,144,534,688 367,717,474 56.70 2009-02-18
4129 2009-02-19 6,215,107 93,200 0.05 12,144,534,688 357,368,653 57.50 2009-02-17
4130 2009-02-18 6,121,907 66,000 0.05 12,144,534,688 361,192,513 59.00 2009-02-16
4131 2009-02-17 6,055,907 7,662 0.05 12,144,534,688 369,410,327 61.00 2009-02-13
4132 2009-02-16 6,048,245 20,300 0.05 12,144,534,688 353,822,333 58.50 2009-02-12
4133 2009-02-13 6,027,945 -72,400 0.05 12,144,534,688 361,375,303 59.95 2009-02-11
4134 2009-02-12 6,100,345 96,400 0.05 12,144,534,688 384,321,735 63.00 2009-02-10
4135 2009-02-11 6,003,945 -53,444 0.05 12,144,534,688 375,246,563 62.50 2009-02-09
4136 2009-02-10 6,057,389 -45,600 0.05 12,144,534,688 376,163,857 62.10 2009-02-06
4137 2009-02-09 6,102,989 -49,600 0.05 12,144,534,688 361,907,248 59.30 2009-02-05
4138 2009-02-06 6,152,589 -105,167 0.05 12,144,534,688 363,925,639 59.15 2009-02-04
4139 2009-02-05 6,257,756 188,693 0.05 12,144,534,688 362,949,848 58.00 2009-02-03
4140 2009-02-04 6,069,063 -40,000 0.05 12,144,534,688 355,040,186 58.50 2009-02-02
4141 2009-02-03 6,109,063 44,170 0.05 12,144,534,688 371,431,030 60.80 2009-01-30
4142 2009-02-02 6,064,893 6,259 0.05 12,144,534,688 379,662,302 62.60 2009-01-29
4143 2009-01-30 6,058,634 46,000 0.05 12,144,311,955 348,068,523 57.45 2009-01-23
4144 2009-01-29 6,012,634 -68,650 0.05 12,144,311,955 342,720,138 57.00 2009-01-22
4145 2009-01-23 6,081,284 460,400 0.05 12,144,311,955 334,470,620 55.00 2009-01-21
4146 2009-01-22 5,620,884 102,730 0.05 12,144,311,955 323,200,830 57.50 2009-01-20
4147 2009-01-21 5,518,154 170,793 0.05 12,144,311,955 343,780,994 62.30 2009-01-19
4148 2009-01-20 5,347,361 53,758 0.04 12,144,311,955 343,300,576 64.20 2009-01-16
4149 2009-01-19 5,293,603 182,835 0.04 12,144,311,955 349,377,798 66.00 2009-01-15
4150 2009-01-16 5,110,768 83,770 0.04 12,144,311,955 357,753,760 70.00 2009-01-14
4151 2009-01-15 5,026,998 107,309 0.04 12,144,311,955 366,970,854 73.00 2009-01-13
4152 2009-01-14 4,919,689 37,665 0.04 12,144,311,955 362,827,064 73.75 2009-01-12
4153 2009-01-13 4,882,024 50,383 0.04 12,105,265,082 364,687,193 74.70 2009-01-09
4154 2009-01-12 4,831,641 -1,200 0.04 12,105,265,082 357,541,434 74.00 2009-01-08
4155 2009-01-09 4,832,841 21,191 0.04 12,105,265,082 362,463,075 75.00 2009-01-07
4156 2009-01-08 4,811,650 5,600 0.04 12,105,265,082 370,256,468 76.95 2009-01-06
4157 2009-01-07 4,806,050 -27,600 0.04 12,105,265,082 372,468,875 77.50 2009-01-05
4158 2009-01-06 4,833,650 -51,200 0.04 12,105,265,082 372,191,050 77.00 2009-01-02
4159 2009-01-05 4,884,850 33,200 0.04 12,105,265,082 357,815,263 73.25 2008-12-30
4160 2009-01-02 4,851,650 -1,167 0.04 12,105,265,082 356,596,275 73.50 2008-12-29
4161 2008-12-30 4,852,817 295,200 0.04 12,104,986,985 357,895,254 73.75 2008-12-23
4162 2008-12-29 4,557,617 196,400 0.04 12,104,986,985 337,491,539 74.05 2008-12-22
4163 2008-12-23 4,361,217 176,000 0.04 12,104,986,985 333,851,161 76.55 2008-12-19
4164 2008-12-22 4,185,217 31,600 0.03 12,104,986,985 341,513,707 81.60 2008-12-18
4165 2008-12-19 4,153,617 7,000 0.03 12,104,986,985 350,980,637 84.50 2008-12-17
4166 2008-12-18 4,146,617 -3,600 0.03 12,104,986,985 349,145,151 84.20 2008-12-16
4167 2008-12-17 4,150,217 15,600 0.03 12,104,986,985 349,448,271 84.20 2008-12-15
4168 2008-12-16 4,134,617 4,400 0.03 12,104,986,985 340,072,248 82.25 2008-12-12
4169 2008-12-15 4,130,217 -3,878 0.03 12,104,986,985 360,361,433 87.25 2008-12-11
4170 2008-12-12 4,134,095 -28,000 0.03 12,104,986,985 362,560,132 87.70 2008-12-10
4171 2008-12-11 4,162,095 -10,444 0.03 12,104,986,985 349,615,980 84.00 2008-12-09
4172 2008-12-10 4,172,539 -43,365 0.03 12,104,986,985 356,752,085 85.50 2008-12-08
4173 2008-12-09 4,215,904 -30,800 0.03 12,104,986,985 343,174,586 81.40 2008-12-05
4174 2008-12-08 4,246,704 17,521 0.04 12,104,986,985 333,578,599 78.55 2008-12-04
4175 2008-12-05 4,229,183 -370 0.03 12,104,986,985 339,814,854 80.35 2008-12-03
4176 2008-12-04 4,229,553 36,000 0.03 12,104,986,985 334,134,687 79.00 2008-12-02
4177 2008-12-03 4,193,553 -9,200 0.03 12,104,986,985 353,935,873 84.40 2008-12-01
4178 2008-12-02 4,202,753 -49,246 0.03 12,104,986,985 351,770,426 83.70 2008-11-28
4179 2008-12-01 4,251,999 6,710 0.04 12,104,986,985 347,175,718 81.65 2008-11-27
4180 2008-11-28 4,245,289 -64,400 0.04 12,104,665,673 343,868,409 81.00 2008-11-26
4181 2008-11-27 4,309,689 1,200 0.04 12,104,665,673 329,691,209 76.50 2008-11-25
4182 2008-11-26 4,308,489 58,795 0.04 12,104,665,673 322,059,553 74.75 2008-11-24
4183 2008-11-25 4,249,694 19,200 0.04 12,104,665,673 327,438,923 77.05 2008-11-21
4184 2008-11-24 4,230,494 85,600 0.03 12,104,665,673 319,825,346 75.60 2008-11-20
4185 2008-11-21 4,144,894 -24,000 0.03 12,104,665,673 328,275,605 79.20 2008-11-19
4186 2008-11-20 4,168,894 49,620 0.03 12,104,665,673 329,342,626 79.00 2008-11-18
4187 2008-11-19 4,119,274 -2,000 0.03 12,104,665,673 337,574,504 81.95 2008-11-17
4188 2008-11-18 4,121,274 9,200 0.03 12,104,665,673 339,180,850 82.30 2008-11-14
4189 2008-11-17 4,112,074 61,600 0.03 12,104,665,673 332,461,183 80.85 2008-11-13
4190 2008-11-14 4,050,474 11,233 0.03 12,104,665,673 349,353,383 86.25 2008-11-12
4191 2008-11-13 4,039,241 22,613 0.03 12,104,665,673 355,453,208 88.00 2008-11-11
4192 2008-11-12 4,016,628 -5,567 0.03 12,104,665,673 370,734,764 92.30 2008-11-10
4193 2008-11-11 4,022,195 -15,589 0.03 12,104,665,673 370,041,940 92.00 2008-11-07
4194 2008-11-10 4,037,784 -431 0.03 12,104,665,673 366,025,120 90.65 2008-11-06
4195 2008-11-07 4,038,215 -35,242 0.03 12,104,665,673 383,428,514 94.95 2008-11-05
4196 2008-11-06 4,073,457 7,380 0.03 12,104,665,673 377,202,118 92.60 2008-11-04
4197 2008-11-05 4,066,077 -42,016 0.03 12,104,665,673 376,112,123 92.50 2008-11-03
4198 2008-11-04 4,108,093 -87,727 0.03 12,104,665,673 377,944,556 92.00 2008-10-31
4199 2008-11-03 4,195,820 -33,745 0.03 12,104,665,673 400,281,228 95.40 2008-10-30
4200 2008-10-31 4,229,565 101,948 0.03 12,104,665,673 364,377,025 86.15 2008-10-29
4201 2008-10-30 4,127,617 -157,854 0.03 12,055,113,960 371,485,530 90.00 2008-10-28
4202 2008-10-29 4,285,471 259,157 0.04 12,055,113,960 321,410,325 75.00 2008-10-27
4203 2008-10-28 4,026,314 139,174 0.03 12,055,113,960 354,315,632 88.00 2008-10-24
4204 2008-10-27 3,887,140 22,080 0.03 12,055,113,960 391,046,284 100.6 2008-10-23
4205 2008-10-24 3,865,060 49,259 0.03 12,055,113,960 401,193,228 103.8 2008-10-22
4206 2008-10-23 3,815,801 -241 0.03 12,055,113,960 407,909,127 106.9 2008-10-21
4207 2008-10-22 3,816,042 -2,807 0.03 12,055,113,960 408,316,494 107.0 2008-10-20
4208 2008-10-21 3,818,849 30,240 0.03 12,055,113,960 401,742,915 105.2 2008-10-17
4209 2008-10-20 3,788,609 43,476 0.03 12,055,113,960 411,064,077 108.5 2008-10-16
4210 2008-10-17 3,745,133 -15,655 0.03 12,055,113,960 418,331,356 111.7 2008-10-15
4211 2008-10-16 3,760,788 -29,309 0.03 12,055,113,960 432,114,541 114.9 2008-10-14
4212 2008-10-15 3,790,097 -22,445 0.03 12,055,113,960 433,966,107 114.5 2008-10-13
4213 2008-10-14 3,812,542 1,832 0.03 12,055,113,960 418,617,112 109.8 2008-10-10
4214 2008-10-13 3,810,710 -28,610 0.03 12,055,113,960 449,663,780 118.0 2008-10-09
4215 2008-10-10 3,839,320 989 0.03 12,055,113,960 444,593,256 115.8 2008-10-08
4216 2008-10-09 3,838,331 -33,065 0.03 12,055,113,960 462,518,886 120.5 2008-10-06
4217 2008-10-08 3,871,396 50,698 0.03 12,055,113,960 476,955,987 123.2 2008-10-03
4218 2008-10-06 3,820,698 -6,000 0.03 12,055,113,960 472,238,273 123.6 2008-10-02
4219 2008-10-03 3,826,698 -28,500 0.03 12,055,113,960 466,091,816 121.8 2008-09-30
4220 2008-10-02 3,855,198 -26,407 0.03 12,055,113,960 471,876,235 122.4 2008-09-29
4221 2008-09-30 3,881,605 20,011 0.03 12,055,113,960 483,259,823 124.5 2008-09-26
4222 2008-09-29 3,861,594 -6,151 0.03 12,052,052,026 477,293,018 123.6 2008-09-25
4223 2008-09-26 3,867,745 -4,400 0.03 12,052,052,026 478,826,831 123.8 2008-09-24
4224 2008-09-25 3,872,145 -21,097 0.03 12,052,052,026 477,822,693 123.4 2008-09-23
4225 2008-09-24 3,893,242 -70,359 0.03 12,052,052,026 490,548,492 126.0 2008-09-22
4226 2008-09-23 3,963,601 -2,800 0.03 12,052,052,026 489,504,724 123.5 2008-09-19
4227 2008-09-22 3,966,401 1,612 0.03 12,052,052,026 455,739,475 114.9 2008-09-18
4228 2008-09-19 3,964,789 25,389 0.03 12,052,052,026 456,347,214 115.1 2008-09-17
4229 2008-09-18 3,939,400 17,251 0.03 12,052,052,026 464,849,200 118.0 2008-09-16
4230 2008-09-17 3,922,149 -1,200 0.03 12,052,052,026 478,894,393 122.1 2008-09-12
4231 2008-09-16 3,923,349 -7,200 0.03 12,052,052,026 479,433,248 122.2 2008-09-11
4232 2008-09-12 3,930,549 -17,426 0.03 12,052,052,026 487,388,076 124.0 2008-09-10
4233 2008-09-11 3,947,975 15,796 0.03 12,052,052,026 489,943,698 124.1 2008-09-09
4234 2008-09-10 3,932,179 -8,559 0.03 12,052,052,026 486,410,542 123.7 2008-09-08
4235 2008-09-09 3,940,738 52,579 0.03 12,052,052,026 462,248,567 117.3 2008-09-05
4236 2008-09-08 3,888,159 -4,012 0.03 12,052,052,026 472,022,503 121.4 2008-09-04
4237 2008-09-05 3,892,171 12,319 0.03 12,052,052,026 473,287,994 121.6 2008-09-03
4238 2008-09-04 3,879,852 -24,800 0.03 12,052,052,026 476,833,811 122.9 2008-09-02
4239 2008-09-03 3,904,652 12,000 0.03 12,052,052,026 475,196,148 121.7 2008-09-01
4240 2008-09-02 3,892,652 -2,000 0.03 12,052,052,026 480,742,522 123.5 2008-08-29
4241 2008-09-01 3,894,652 51,920 0.03 12,052,052,026 468,137,170 120.2 2008-08-28
4242 2008-08-29 3,842,732 793 0.03 12,021,058,988 464,202,026 120.8 2008-08-27
4243 2008-08-28 3,841,939 2,000 0.03 12,021,058,988 460,264,292 119.8 2008-08-26
4244 2008-08-27 3,839,939 -10,820 0.03 12,021,058,988 466,552,589 121.5 2008-08-25
4245 2008-08-26 3,850,759 7,852 0.03 12,021,058,988 453,619,410 117.8 2008-08-21
4246 2008-08-25 3,842,907 14,448 0.03 12,021,058,988 464,607,456 120.9 2008-08-20
4247 2008-08-21 3,828,459 8,800 0.03 12,021,058,988 467,837,690 122.2 2008-08-19
4248 2008-08-20 3,819,659 -5,232 0.03 12,021,058,988 475,165,580 124.4 2008-08-18
4249 2008-08-19 3,824,891 4,105 0.03 12,021,058,988 477,346,397 124.8 2008-08-15
4250 2008-08-18 3,820,786 20,800 0.03 12,021,058,988 479,126,564 125.4 2008-08-14
4251 2008-08-15 3,799,986 -800 0.03 12,021,058,988 481,838,225 126.8 2008-08-13
4252 2008-08-14 3,800,786 -13,200 0.03 12,021,058,988 487,260,765 128.2 2008-08-12
4253 2008-08-13 3,813,986 -53,115 0.03 12,021,058,988 489,334,404 128.3 2008-08-11
4254 2008-08-12 3,867,101 -78,000 0.03 12,021,058,988 492,668,667 127.4 2008-08-08
4255 2008-08-11 3,945,101 72,800 0.03 12,021,058,988 508,523,519 128.9 2008-08-07
4256 2008-08-08 3,872,301 -254,607 0.03 12,021,058,988 490,233,307 126.6 2008-08-05
4257 2008-08-07 4,126,908 262,800 0.03 12,021,058,988 534,021,895 129.4 2008-08-04
4258 2008-08-05 3,864,108 -24,800 0.03 12,021,058,988 500,015,575 129.4 2008-08-01
4259 2008-08-04 3,888,908 -17,782 0.03 12,021,058,988 501,280,241 128.9 2008-07-31
4260 2008-08-01 3,906,690 -102,399 0.03 12,021,058,988 502,009,665 128.5 2008-07-30
4261 2008-07-31 4,009,089 3,919 0.03 12,021,058,988 505,546,123 126.1 2008-07-29
4262 2008-07-30 4,005,170 -11,200 0.03 12,005,591,482 511,860,726 127.8 2008-07-28
4263 2008-07-29 4,016,370 -6,400 0.03 12,005,591,482 515,300,271 128.3 2008-07-25
4264 2008-07-28 4,022,770 -42,921 0.03 12,005,591,482 521,350,992 129.6 2008-07-24
4265 2008-07-25 4,065,691 -55,191 0.03 12,005,591,482 522,441,294 128.5 2008-07-23
4266 2008-07-24 4,120,882 -28,377 0.03 12,005,591,482 514,286,074 124.8 2008-07-22
4267 2008-07-23 4,149,259 -28,800 0.03 12,005,591,482 518,242,449 124.9 2008-07-21
4268 2008-07-22 4,178,059 -18,757 0.03 12,005,591,482 501,367,080 120.0 2008-07-18
4269 2008-07-21 4,196,816 800 0.03 12,005,591,482 491,027,472 117.0 2008-07-17
4270 2008-07-18 4,196,016 7,200 0.03 12,005,591,482 473,310,605 112.8 2008-07-16
4271 2008-07-17 4,188,816 46,906 0.03 12,005,591,482 473,336,208 113.0 2008-07-15
4272 2008-07-16 4,141,910 34,394 0.03 12,005,591,482 482,946,706 116.6 2008-07-14
4273 2008-07-15 4,107,516 11,499 0.03 12,005,591,482 488,383,652 118.9 2008-07-11
4274 2008-07-14 4,096,017 2,909 0.03 12,005,591,482 485,787,616 118.6 2008-07-10
4275 2008-07-11 4,093,108 37,200 0.03 12,005,591,482 487,898,474 119.2 2008-07-09
4276 2008-07-10 4,055,908 20,596 0.03 12,005,591,482 469,674,146 115.8 2008-07-08
4277 2008-07-09 4,035,312 41,836 0.03 12,005,591,482 478,991,534 118.7 2008-07-07
4278 2008-07-08 3,993,476 3,600 0.03 12,005,591,482 473,626,254 118.6 2008-07-04
4279 2008-07-07 3,989,876 2,387 0.03 12,005,591,482 469,209,418 117.6 2008-07-03
4280 2008-07-04 3,987,489 28,400 0.03 12,005,591,482 472,916,195 118.6 2008-07-02
4281 2008-07-03 3,959,089 5,292 0.03 12,005,591,482 478,653,860 120.9 2008-06-30
4282 2008-07-02 3,953,797 107,600 0.03 12,005,591,482 481,967,854 121.9 2008-06-27
4283 2008-06-30 3,846,197 1,600 0.03 12,005,591,482 476,928,428 124.0 2008-06-26
4284 2008-06-27 3,844,597 4,800 0.03 12,005,267,600 476,730,028 124.0 2008-06-25
4285 2008-06-26 3,839,797 6,400 0.03 12,005,267,600 472,295,031 123.0 2008-06-24
4286 2008-06-25 3,833,397 4,400 0.03 12,005,267,600 474,191,209 123.7 2008-06-23
4287 2008-06-24 3,828,997 2,400 0.03 12,005,267,600 476,327,227 124.4 2008-06-20
4288 2008-06-23 3,826,597 -17,200 0.03 12,005,267,600 476,028,667 124.4 2008-06-19
4289 2008-06-20 3,843,797 -2,000 0.03 12,005,267,600 483,934,042 125.9 2008-06-18
4290 2008-06-19 3,845,797 -7,608 0.03 12,005,267,600 484,955,002 126.1 2008-06-17
4291 2008-06-18 3,853,405 -2,276 0.03 12,005,267,600 484,758,349 125.8 2008-06-16
4292 2008-06-17 3,855,681 33,640 0.03 12,005,267,600 479,261,148 124.3 2008-06-13
4293 2008-06-16 3,822,041 57,200 0.03 12,005,267,600 481,577,166 126.0 2008-06-12
4294 2008-06-13 3,764,841 800 0.03 12,005,267,600 483,029,100 128.3 2008-06-11
4295 2008-06-12 3,764,041 45,200 0.03 12,005,267,600 481,044,440 127.8 2008-06-10
4296 2008-06-11 3,718,841 22,800 0.03 12,005,267,600 488,283,823 131.3 2008-06-06
4297 2008-06-10 3,696,041 -400 0.03 12,005,267,600 485,290,183 131.3 2008-06-05
4298 2008-06-05 3,696,441 3,876 0.03 12,005,267,600 482,015,906 130.4 2008-06-03
4299 2008-06-04 3,692,565 1,542 0.03 12,005,267,600 485,203,041 131.4 2008-06-02
4300 2008-06-03 3,691,023 23,822 0.03 12,005,267,600 486,107,729 131.7 2008-05-30
4301 2008-06-02 3,667,201 10,777 0.03 12,005,267,600 481,136,771 131.2 2008-05-29
4302 2008-05-30 3,656,424 2,400 0.03 11,868,403,615 478,625,902 130.9 2008-05-28
4303 2008-05-29 3,654,024 400 0.03 11,868,403,615 479,773,351 131.3 2008-05-27
4304 2008-05-28 3,653,624 2,400 0.03 11,868,403,615 478,259,382 130.9 2008-05-26
4305 2008-05-27 3,651,224 4,043 0.03 11,868,403,615 481,231,323 131.8 2008-05-23
4306 2008-05-26 3,647,181 3,620 0.03 11,868,403,615 482,157,328 132.2 2008-05-22
4307 2008-05-23 3,643,561 39,600 0.03 11,868,403,615 487,872,818 133.9 2008-05-21
4308 2008-05-22 3,603,961 -20,757 0.03 11,868,403,615 486,174,339 134.9 2008-05-20
4309 2008-05-21 3,624,718 -7,609 0.03 11,868,403,615 491,874,233 135.7 2008-05-19
4310 2008-05-20 3,632,327 -2,595 0.03 11,868,403,615 491,817,076 135.4 2008-05-16
4311 2008-05-19 3,634,922 53,619 0.03 11,868,403,615 489,987,486 134.8 2008-05-15
4312 2008-05-16 3,581,303 2,520 0.03 11,868,403,615 484,550,296 135.3 2008-05-14
4313 2008-05-15 3,578,783 -1,397 0.03 11,868,403,615 484,925,097 135.5 2008-05-13
4314 2008-05-14 3,580,180 23,600 0.03 11,868,403,615 475,805,922 132.9 2008-05-09
4315 2008-05-13 3,556,580 9,782 0.03 11,868,403,615 479,782,642 134.9 2008-05-08
4316 2008-05-09 3,546,798 -2,800 0.03 11,868,403,615 476,334,971 134.3 2008-05-07
4317 2008-05-08 3,549,598 -2,400 0.03 11,868,403,615 482,035,408 135.8 2008-05-06
4318 2008-05-07 3,551,998 39,739 0.03 11,868,403,615 484,137,327 136.3 2008-05-05
4319 2008-05-06 3,512,259 2,400 0.03 11,868,403,615 478,720,902 136.3 2008-05-02
4320 2008-05-05 3,509,859 -6,819 0.03 11,868,403,615 474,181,951 135.1 2008-04-30
4321 2008-05-02 3,516,678 -68,848 0.03 11,868,403,615 472,641,523 134.4 2008-04-29
4322 2008-04-30 3,585,526 -10,121 0.03 11,868,403,615 477,950,616 133.3 2008-04-28
4323 2008-04-29 3,595,647 -22,800 0.03 11,867,443,657 474,625,404 132.0 2008-04-25
4324 2008-04-28 3,618,447 -7,224 0.03 11,867,443,657 472,931,023 130.7 2008-04-24
4325 2008-04-25 3,625,671 410 0.03 11,867,443,657 478,588,572 132.0 2008-04-23
4326 2008-04-24 3,625,261 -400 0.03 11,867,443,657 476,721,822 131.5 2008-04-22
4327 2008-04-23 3,625,661 -4,409 0.03 11,867,443,657 480,037,516 132.4 2008-04-21
4328 2008-04-22 3,630,070 -1,200 0.03 11,867,443,657 474,450,149 130.7 2008-04-18
4329 2008-04-21 3,631,270 -2,400 0.03 11,867,443,657 475,696,370 131.0 2008-04-17
4330 2008-04-18 3,633,670 -400 0.03 11,867,443,657 470,923,632 129.6 2008-04-16
4331 2008-04-17 3,634,070 7,200 0.03 11,867,443,657 472,792,507 130.1 2008-04-15
4332 2008-04-16 3,626,870 278 0.03 11,867,443,657 474,031,909 130.7 2008-04-14
4333 2008-04-15 3,626,592 -9,200 0.03 11,867,443,657 481,611,418 132.8 2008-04-11
4334 2008-04-14 3,635,792 11,600 0.03 11,867,443,657 479,924,544 132.0 2008-04-10
4335 2008-04-11 3,624,192 -4,425 0.03 11,867,443,657 474,769,152 131.0 2008-04-09
4336 2008-04-10 3,628,617 -800 0.03 11,867,443,657 475,711,689 131.1 2008-04-08
4337 2008-04-09 3,629,417 4,800 0.03 11,867,443,657 478,357,161 131.8 2008-04-07
4338 2008-04-08 3,624,617 -87,142 0.03 11,867,443,657 477,724,521 131.8 2008-04-03
4339 2008-04-07 3,711,759 -16,003 0.03 11,867,443,657 488,096,309 131.5 2008-04-02
4340 2008-04-03 3,727,762 16,164 0.03 11,867,443,657 480,881,298 129.0 2008-04-01
4341 2008-04-02 3,711,598 -800 0.03 11,867,443,657 470,630,626 126.8 2008-03-31
4342 2008-04-01 3,712,398 -35,600 0.03 11,867,443,657 474,815,704 127.9 2008-03-28
4343 2008-03-31 3,747,998 -10,585 0.03 11,867,443,657 477,494,945 127.4 2008-03-27
4344 2008-03-28 3,758,583 -66,400 0.03 11,866,662,951 478,467,616 127.3 2008-03-26
4345 2008-03-27 3,824,983 2,575 0.03 11,866,662,951 485,772,841 127.0 2008-03-25
4346 2008-03-26 3,822,408 22,241 0.03 11,866,662,951 461,364,646 120.7 2008-03-20
4347 2008-03-25 3,800,167 -21,200 0.03 11,866,662,951 462,860,341 121.8 2008-03-19
4348 2008-03-20 3,821,367 30,732 0.03 11,866,662,951 460,092,587 120.4 2008-03-18
4349 2008-03-19 3,790,635 36,643 0.03 11,866,662,951 447,673,994 118.1 2008-03-17
4350 2008-03-18 3,753,992 90,384 0.03 11,866,662,951 461,365,617 122.9 2008-03-14
4351 2008-03-17 3,663,608 400 0.03 11,866,662,951 448,791,980 122.5 2008-03-13
4352 2008-03-14 3,663,208 -12,875 0.03 11,866,662,951 458,633,642 125.2 2008-03-12
4353 2008-03-13 3,676,083 1,094 0.03 11,866,662,951 451,790,601 122.9 2008-03-11
4354 2008-03-12 3,674,989 -2,000 0.03 11,866,662,951 443,938,671 120.8 2008-03-10
4355 2008-03-11 3,676,989 19,189 0.03 11,866,662,951 431,678,509 117.4 2008-03-07
4356 2008-03-10 3,657,800 -2,400 0.03 11,866,662,951 444,422,700 121.5 2008-03-06
4357 2008-03-07 3,660,200 -4,836 0.03 11,866,662,951 441,786,140 120.7 2008-03-05
4358 2008-03-06 3,665,036 -223,218 0.03 11,866,662,951 441,270,334 120.4 2008-03-04
4359 2008-03-05 3,888,254 39,700 0.03 11,866,662,951 463,868,702 119.3 2008-03-03
4360 2008-03-04 3,848,554 26,000 0.03 11,866,662,951 464,520,468 120.7 2008-02-29
4361 2008-03-03 3,822,554 -16,800 0.03 11,866,662,951 470,174,142 123.0 2008-02-28
4362 2008-02-29 3,839,354 180,762 0.03 11,866,662,951 474,544,154 123.6 2008-02-27
4363 2008-02-28 3,658,592 -38,443 0.03 11,866,278,779 437,933,462 119.7 2008-02-26
4364 2008-02-27 3,697,035 -14,000 0.03 11,866,278,779 430,704,578 116.5 2008-02-25
4365 2008-02-26 3,711,035 -7,600 0.03 11,866,278,779 425,284,611 114.6 2008-02-22
4366 2008-02-25 3,718,635 -18,000 0.03 11,866,278,779 424,668,117 114.2 2008-02-21
4367 2008-02-22 3,736,635 -1,200 0.03 11,866,278,779 421,118,765 112.7 2008-02-20
4368 2008-02-21 3,737,835 800 0.03 11,866,278,779 427,608,324 114.4 2008-02-19
4369 2008-02-20 3,737,035 9,600 0.03 11,866,278,779 420,790,141 112.6 2008-02-18
4370 2008-02-19 3,727,435 9,600 0.03 11,866,278,779 427,909,538 114.8 2008-02-15
4371 2008-02-18 3,717,835 -11,600 0.03 11,866,278,779 432,012,427 116.2 2008-02-14
4372 2008-02-15 3,729,435 -1,984 0.03 11,866,278,779 419,188,494 112.4 2008-02-13
4373 2008-02-14 3,731,419 19,200 0.03 11,866,278,779 411,575,516 110.3 2008-02-12
4374 2008-02-13 3,712,219 28,000 0.03 11,866,278,779 405,745,537 109.3 2008-02-11
4375 2008-02-12 3,684,219 43,175 0.03 11,866,278,779 437,685,217 118.8 2008-02-05
4376 2008-02-11 3,641,044 -10,000 0.03 11,866,278,779 439,838,115 120.8 2008-02-04
4377 2008-02-05 3,651,044 -11,208 0.03 11,866,278,779 431,553,401 118.2 2008-02-01
4378 2008-02-04 3,662,252 2,506 0.03 11,866,278,779 423,356,331 115.6 2008-01-31
4379 2008-02-01 3,659,746 56,400 0.03 11,866,278,779 428,556,257 117.1 2008-01-30
4380 2008-01-31 3,603,346 -50,000 0.03 11,866,278,779 423,753,490 117.6 2008-01-29
4381 2008-01-30 3,653,346 49,200 0.03 11,829,052,317 425,614,809 116.5 2008-01-28
4382 2008-01-29 3,604,146 -116,220 0.03 11,829,052,317 434,299,593 120.5 2008-01-25
4383 2008-01-28 3,720,366 29,397 0.03 11,829,052,317 429,330,236 115.4 2008-01-24
4384 2008-01-25 3,690,969 -70,097 0.03 11,829,052,317 428,890,598 116.2 2008-01-23
4385 2008-01-24 3,761,066 64,816 0.03 11,829,052,317 392,655,290 104.4 2008-01-22
4386 2008-01-23 3,696,250 46,809 0.03 11,829,052,317 419,894,000 113.6 2008-01-21
4387 2008-01-22 3,649,441 41,756 0.03 11,829,052,317 432,093,814 118.4 2008-01-18
4388 2008-01-21 3,607,685 -2,687 0.03 11,829,052,317 429,314,515 119.0 2008-01-17
4389 2008-01-18 3,610,372 -137,479 0.03 11,829,052,317 415,192,780 115.0 2008-01-16
4390 2008-01-17 3,747,851 -21,681 0.03 11,829,052,317 452,740,401 120.8 2008-01-15
4391 2008-01-16 3,769,532 26,141 0.03 11,829,052,317 465,160,249 123.4 2008-01-14
4392 2008-01-15 3,743,391 -11,600 0.03 11,829,052,317 462,683,128 123.6 2008-01-11
4393 2008-01-14 3,754,991 14,087 0.03 11,829,052,317 474,255,363 126.3 2008-01-10
4394 2008-01-11 3,740,904 56,740 0.03 11,829,052,317 478,461,622 127.9 2008-01-09
4395 2008-01-10 3,684,164 3,550 0.03 11,829,052,317 472,678,241 128.3 2008-01-08
4396 2008-01-09 3,680,614 19,180 0.03 11,829,052,317 470,382,469 127.8 2008-01-07
4397 2008-01-08 3,661,434 -8,400 0.03 11,829,052,317 476,352,563 130.1 2008-01-04
4398 2008-01-07 3,669,834 -285,600 0.03 11,829,052,317 475,243,503 129.5 2008-01-03
4399 2008-01-04 3,955,434 277,714 0.03 11,829,052,317 517,766,311 130.9 2008-01-02
4400 2008-01-03 3,677,720 59,276 0.03 11,829,052,317 481,781,320 131.0 2007-12-28
4401 2008-01-02 3,618,444 2,379 0.03 11,829,052,317 476,187,230 131.6 2007-12-27
4402 2007-12-28 3,616,065 451 0.03 11,828,555,176 478,043,793 132.2 2007-12-21
4403 2007-12-27 3,615,614 2,370 0.03 11,828,555,176 474,006,995 131.1 2007-12-20
4404 2007-12-21 3,613,244 -414 0.03 11,828,555,176 472,973,640 130.9 2007-12-19
4405 2007-12-20 3,613,658 -19,600 0.03 11,828,555,176 476,280,124 131.8 2007-12-18
4406 2007-12-19 3,633,258 4,138 0.03 11,828,555,176 475,230,146 130.8 2007-12-17
4407 2007-12-18 3,629,120 -11,600 0.03 11,828,555,176 484,850,432 133.6 2007-12-14
4408 2007-12-17 3,640,720 16,800 0.03 11,828,555,176 484,943,904 133.2 2007-12-13
4409 2007-12-14 3,623,920 22,768 0.03 11,828,555,176 487,417,240 134.5 2007-12-12
4410 2007-12-13 3,601,152 -9,230 0.03 11,828,555,176 492,277,478 136.7 2007-12-11
4411 2007-12-12 3,610,382 -85,600 0.03 11,828,555,176 483,069,112 133.8 2007-12-10
4412 2007-12-11 3,695,982 83,769 0.03 11,828,555,176 505,240,739 136.7 2007-12-07
4413 2007-12-10 3,612,213 -6,400 0.03 11,828,555,176 482,591,657 133.6 2007-12-06
4414 2007-12-07 3,618,613 16,500 0.03 11,828,555,176 475,123,887 131.3 2007-12-05
4415 2007-12-06 3,602,113 -2,000 0.03 11,828,555,176 476,559,550 132.3 2007-12-04
4416 2007-12-05 3,604,113 -13,600 0.03 11,828,555,176 476,103,327 132.1 2007-12-03
4417 2007-12-04 3,617,713 -20,793 0.03 11,828,555,176 477,899,887 132.1 2007-11-30
4418 2007-12-03 3,638,506 84,078 0.03 11,828,555,176 481,374,344 132.3 2007-11-29
4419 2007-11-30 3,554,428 13,072 0.03 11,828,555,176 460,653,869 129.6 2007-11-28
4420 2007-11-29 3,541,356 16,875 0.03 11,827,648,993 463,563,500 130.9 2007-11-27
4421 2007-11-28 3,524,481 -21,638 0.03 11,827,648,993 470,518,214 133.5 2007-11-26
4422 2007-11-27 3,546,119 -16,800 0.03 11,827,648,993 467,023,872 131.7 2007-11-23
4423 2007-11-26 3,562,919 8,385 0.03 11,827,648,993 463,892,054 130.2 2007-11-22
4424 2007-11-23 3,554,534 46,400 0.03 11,827,648,993 468,487,581 131.8 2007-11-21
4425 2007-11-22 3,508,134 14,800 0.03 11,827,648,993 474,299,717 135.2 2007-11-20
4426 2007-11-21 3,493,334 9,200 0.03 11,827,648,993 473,346,757 135.5 2007-11-19
4427 2007-11-20 3,484,134 26,400 0.03 11,827,648,993 474,539,051 136.2 2007-11-16
4428 2007-11-19 3,457,734 -81,694 0.03 11,827,648,993 479,933,479 138.8 2007-11-15
4429 2007-11-16 3,539,428 89,600 0.03 11,827,648,993 491,980,492 139.0 2007-11-14
4430 2007-11-15 3,449,828 23,015 0.03 11,827,648,993 473,661,384 137.3 2007-11-13
4431 2007-11-14 3,426,813 29,200 0.03 11,827,648,993 469,816,062 137.1 2007-11-12
4432 2007-11-13 3,397,613 25,979 0.03 11,827,648,993 479,063,433 141.0 2007-11-09
4433 2007-11-12 3,371,634 7,999 0.03 11,827,648,993 480,120,682 142.4 2007-11-08
4434 2007-11-09 3,363,635 -5,518 0.03 11,827,648,993 488,399,802 145.2 2007-11-07
4435 2007-11-08 3,369,153 6,014 0.03 11,827,648,993 492,907,084 146.3 2007-11-06
4436 2007-11-07 3,363,139 7,489 0.03 11,827,648,993 490,681,980 145.9 2007-11-05
4437 2007-11-06 3,355,650 -136,110 0.03 11,827,648,993 497,642,895 148.3 2007-11-02
4438 2007-11-05 3,491,760 -7,658 0.03 11,827,648,993 530,747,520 152.0 2007-11-01
4439 2007-11-02 3,499,418 51,083 0.03 11,827,648,993 530,161,827 151.5 2007-10-31
4440 2007-11-01 3,448,335 -205,932 0.03 11,827,648,993 516,560,583 149.8 2007-10-30
4441 2007-10-31 3,654,267 231,137 0.03 11,827,648,993 547,774,623 149.9 2007-10-29
4442 2007-10-30 3,423,130 13,200 0.03 11,773,067,825 498,407,728 145.6 2007-10-26
4443 2007-10-29 3,409,930 12,400 0.03 11,773,067,825 495,803,822 145.4 2007-10-25
4444 2007-10-26 3,397,530 -195,200 0.03 11,773,067,825 493,321,356 145.2 2007-10-24
4445 2007-10-25 3,592,730 20,000 0.03 11,773,067,825 525,616,399 146.3 2007-10-23
4446 2007-10-24 3,572,730 -3,619 0.03 11,773,067,825 519,832,215 145.5 2007-10-22
4447 2007-10-23 3,576,349 -70,385 0.03 11,773,067,825 538,598,159 150.6 2007-10-18
4448 2007-10-22 3,646,734 11,197 0.03 11,773,067,825 547,739,447 150.2 2007-10-17
4449 2007-10-18 3,635,537 186,000 0.03 11,773,067,825 541,331,459 148.9 2007-10-16
4450 2007-10-17 3,449,537 -2,856 0.03 11,773,067,825 527,089,254 152.8 2007-10-15
4451 2007-10-16 3,452,393 3,572 0.03 11,773,067,825 517,513,711 149.9 2007-10-12
4452 2007-10-15 3,448,821 -17,200 0.03 11,773,067,825 519,737,325 150.7 2007-10-11
4453 2007-10-12 3,466,021 -10,000 0.03 11,773,067,825 517,130,333 149.2 2007-10-10
4454 2007-10-11 3,476,021 6,394 0.03 11,773,067,825 520,360,344 149.7 2007-10-09
4455 2007-10-10 3,469,627 -26,243 0.03 11,773,067,825 519,750,125 149.8 2007-10-08
4456 2007-10-09 3,495,870 -54,597 0.03 11,773,067,825 527,177,196 150.8 2007-10-05
4457 2007-10-08 3,550,467 -24,060 0.03 11,773,067,825 529,019,583 149.0 2007-10-04
4458 2007-10-05 3,574,527 38,901 0.03 11,773,067,825 527,957,638 147.7 2007-10-03
4459 2007-10-04 3,535,626 -2,068 0.03 11,773,067,825 509,130,144 144.0 2007-10-02
4460 2007-10-03 3,537,694 12,976 0.03 11,773,067,825 503,060,087 142.2 2007-09-28
4461 2007-10-02 3,524,718 -17,200 0.03 11,773,067,825 505,444,561 143.4 2007-09-27
4462 2007-09-28 3,541,918 -1,200 0.03 11,771,980,032 503,306,548 142.1 2007-09-25
4463 2007-09-27 3,543,118 -2,811 0.03 11,771,980,032 507,728,809 143.3 2007-09-24
4464 2007-09-25 3,545,929 48,800 0.03 11,771,980,032 502,103,546 141.6 2007-09-21
4465 2007-09-24 3,497,129 -9,194 0.03 11,771,980,032 494,494,041 141.4 2007-09-20
4466 2007-09-21 3,506,323 -26,404 0.03 11,771,980,032 495,794,072 141.4 2007-09-19
4467 2007-09-20 3,532,727 400 0.03 11,771,980,032 486,456,508 137.7 2007-09-18
4468 2007-09-19 3,532,327 -2,544 0.03 11,771,980,032 487,107,893 137.9 2007-09-17
4469 2007-09-18 3,534,871 5,200 0.03 11,771,980,032 490,640,095 138.8 2007-09-14
4470 2007-09-17 3,529,671 2,067 0.03 11,771,980,032 492,389,105 139.5 2007-09-13
4471 2007-09-14 3,527,604 -22,892 0.03 11,771,980,032 489,984,196 138.9 2007-09-12
4472 2007-09-13 3,550,496 -17,200 0.03 11,771,980,032 490,678,547 138.2 2007-09-11
4473 2007-09-12 3,567,696 11,140 0.03 11,771,980,032 492,698,818 138.1 2007-09-10
4474 2007-09-11 3,556,556 1,200 0.03 11,771,980,032 495,072,595 139.2 2007-09-07
4475 2007-09-10 3,555,356 2,800 0.03 11,771,980,032 494,550,020 139.1 2007-09-06
4476 2007-09-06 3,552,556 -4,800 0.03 11,771,980,032 495,581,562 139.5 2007-09-04
4477 2007-09-05 3,557,356 -27,658 0.03 11,771,980,032 497,674,104 139.9 2007-09-03
4478 2007-09-04 3,585,014 -16,166 0.03 11,771,980,032 500,826,456 139.7 2007-08-31
4479 2007-09-03 3,601,180 50,800 0.03 11,771,980,032 499,843,784 138.8 2007-08-30
4480 2007-08-31 3,550,380 -15,607 0.03 11,771,980,032 490,662,516 138.2 2007-08-29
4481 2007-08-30 3,565,987 -6,800 0.03 11,752,213,190 498,524,983 139.8 2007-08-28
4482 2007-08-29 3,572,787 -4,869 0.03 11,752,213,190 504,120,246 141.1 2007-08-27
4483 2007-08-28 3,577,656 -2,166 0.03 11,752,213,190 502,660,668 140.5 2007-08-24
4484 2007-08-27 3,579,822 -7,200 0.03 11,752,213,190 505,470,866 141.2 2007-08-23
4485 2007-08-24 3,587,022 5,906 0.03 11,752,213,190 502,183,080 140.0 2007-08-22
4486 2007-08-23 3,581,116 -8,800 0.03 11,752,213,190 494,552,120 138.1 2007-08-21
4487 2007-08-22 3,589,916 -27,406 0.03 11,752,213,190 502,229,248 139.9 2007-08-20
4488 2007-08-21 3,617,322 12,256 0.03 11,752,213,190 491,232,328 135.8 2007-08-17
4489 2007-08-20 3,605,066 -20,011 0.03 11,752,213,190 490,649,483 136.1 2007-08-16
4490 2007-08-17 3,625,077 75,594 0.03 11,752,213,190 499,898,118 137.9 2007-08-15
4491 2007-08-16 3,549,483 2,800 0.03 11,752,213,190 501,541,948 141.3 2007-08-14
4492 2007-08-15 3,546,683 26,000 0.03 11,752,213,190 501,146,308 141.3 2007-08-13
4493 2007-08-14 3,520,683 43,200 0.03 11,752,213,190 500,289,054 142.1 2007-08-10
4494 2007-08-13 3,477,483 -33,190 0.03 11,752,213,190 502,496,294 144.5 2007-08-09
4495 2007-08-10 3,510,673 -3,900 0.03 11,752,213,190 507,994,383 144.7 2007-08-08
4496 2007-08-09 3,514,573 -1,952 0.03 11,752,213,190 502,583,939 143.0 2007-08-07
4497 2007-08-08 3,516,525 8,000 0.03 11,752,213,190 499,346,550 142.0 2007-08-06
4498 2007-08-07 3,508,525 8,400 0.03 11,752,213,190 505,578,453 144.1 2007-08-03
4499 2007-08-06 3,500,125 -50,838 0.03 11,752,213,190 502,967,963 143.7 2007-08-02
4500 2007-08-03 3,550,963 -168,400 0.03 11,752,213,190 504,946,939 142.2 2007-08-01
4501 2007-08-02 3,719,363 107,600 0.03 11,752,213,190 536,704,081 144.3 2007-07-31
4502 2007-08-01 3,611,763 133,150 0.03 11,752,213,190 510,342,112 141.3 2007-07-30
4503 2007-07-31 3,478,613 62,400 0.03 11,752,213,190 490,832,294 141.1 2007-07-27
4504 2007-07-30 3,416,213 32,000 0.03 11,712,780,337 489,201,702 143.2 2007-07-26
4505 2007-07-27 3,384,213 -100,800 0.03 11,712,780,337 486,649,829 143.8 2007-07-25
4506 2007-07-26 3,485,013 156,800 0.03 11,712,780,337 506,372,389 145.3 2007-07-24
4507 2007-07-25 3,328,213 -8,800 0.03 11,712,780,337 481,925,242 144.8 2007-07-23
4508 2007-07-24 3,337,013 1,590 0.03 11,712,780,337 484,867,989 145.3 2007-07-20
4509 2007-07-23 3,335,423 -11,578 0.03 11,712,780,337 486,304,673 145.8 2007-07-19
4510 2007-07-20 3,347,001 -63,200 0.03 11,712,780,337 487,658,046 145.7 2007-07-18
4511 2007-07-19 3,410,201 -17,255 0.03 11,712,780,337 496,525,266 145.6 2007-07-17
4512 2007-07-18 3,427,456 -1,957 0.03 11,712,780,337 496,638,374 144.9 2007-07-16
4513 2007-07-17 3,429,413 -6,853 0.03 11,712,780,337 495,207,237 144.4 2007-07-13
4514 2007-07-16 3,436,266 -6,800 0.03 11,712,780,337 493,791,424 143.7 2007-07-12
4515 2007-07-13 3,443,066 22,393 0.03 11,712,780,337 493,047,051 143.2 2007-07-11
4516 2007-07-12 3,420,673 -14,441 0.03 11,712,780,337 497,023,787 145.3 2007-07-10
4517 2007-07-11 3,435,114 83,115 0.03 11,712,780,337 498,091,530 145.0 2007-07-09
4518 2007-07-10 3,351,999 12,990 0.03 11,712,780,337 484,363,856 144.5 2007-07-06
4519 2007-07-09 3,339,009 -10,600 0.03 11,712,780,337 478,146,089 143.2 2007-07-05
4520 2007-07-06 3,349,609 6,800 0.03 11,712,780,337 478,994,087 143.0 2007-07-04
4521 2007-07-05 3,342,809 -4,737 0.03 11,712,780,337 478,690,249 143.2 2007-07-03
4522 2007-07-04 3,347,546 -4,400 0.03 11,712,780,337 477,025,305 142.5 2007-06-29
4523 2007-07-03 3,351,946 2,400 0.03 11,712,780,337 481,004,251 143.5 2007-06-28
4524 2007-06-29 3,349,546 10,383 0.03 11,711,183,904 478,985,078 143.0 2007-06-27
4525 2007-06-28 3,339,163 2,485 0.03 11,711,183,904 481,173,388 144.1 2007-06-26
4526 2007-06-27 3,336,678 5,807 0.03 11,711,183,904 481,148,968 144.2 2007-06-25
4527 2007-06-26 3,330,871 0.03 11,711,183,904 484,641,731 145.5 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top