Langham Hospitality Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01270  2013-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.485 2026-02-02
2 2026-02-03 0.495 2026-01-30
3 2026-02-02 30,285,892 -500,000 0.87 3,490,462,017 15,445,805 0.510 2026-01-29
4 2026-01-15 30,785,892 -942,267 0.88 3,490,462,017 14,931,158 0.485 2026-01-13
5 2026-01-13 31,728,159 32,000 0.91 3,490,462,017 15,546,798 0.490 2026-01-09
6 2026-01-08 31,696,159 26,000 0.91 3,490,462,017 15,372,637 0.485 2026-01-06
7 2026-01-07 31,670,159 13,333 0.91 3,490,462,017 15,676,729 0.495 2026-01-05
8 2025-12-30 31,656,826 300,000 0.91 3,490,462,017 15,195,276 0.480 2025-12-23
9 2025-12-08 31,356,826 -4,267 0.90 3,490,462,017 15,521,629 0.495 2025-12-04
10 2025-12-04 31,361,093 200 0.90 3,490,462,017 15,523,741 0.495 2025-12-02
11 2025-12-03 31,360,893 -41,800 0.90 3,490,462,017 15,680,447 0.500 2025-12-01
12 2025-12-01 31,402,693 -1,333 0.90 3,490,462,017 15,701,347 0.500 2025-11-27
13 2025-11-27 31,404,026 2,331,600 0.90 3,490,462,017 15,702,013 0.500 2025-11-25
14 2025-11-24 29,072,426 -4 0.83 3,490,462,017 14,536,213 0.500 2025-11-20
15 2025-11-21 29,072,430 -1,133 0.83 3,490,462,017 14,536,215 0.500 2025-11-19
16 2025-11-20 29,073,563 -66 0.83 3,490,462,017 14,536,782 0.500 2025-11-18
17 2025-11-18 29,073,629 -2,332,800 0.83 3,490,462,017 14,536,815 0.500 2025-11-14
18 2025-11-17 31,406,429 634,000 0.90 3,490,462,017 16,017,279 0.510 2025-11-13
19 2025-11-14 30,772,429 24,200 0.88 3,490,462,017 15,386,215 0.500 2025-11-12
20 2025-11-13 30,748,229 -28,066 0.88 3,490,462,017 15,220,373 0.495 2025-11-11
21 2025-11-12 30,776,295 -17,733 0.88 3,490,462,017 15,388,148 0.500 2025-11-10
22 2025-11-07 30,794,028 3,149,647 0.88 3,490,462,017 15,397,014 0.500 2025-11-05
23 2025-11-04 27,644,381 162,000 0.80 3,444,141,132 14,098,634 0.510 2025-10-31
24 2025-10-31 27,482,381 -300,000 0.80 3,444,141,132 13,603,779 0.495 2025-10-28
25 2025-10-14 27,782,381 40,000 0.81 3,444,141,132 13,474,455 0.485 2025-10-10
26 2025-10-03 27,742,381 -2,000 0.81 3,444,141,132 13,593,767 0.490 2025-09-30
27 2025-09-02 27,744,381 200,000 0.81 3,444,141,132 14,149,634 0.510 2025-08-29
28 2025-08-29 27,544,381 -100,000 0.80 3,444,141,132 14,323,078 0.520 2025-08-27
29 2025-08-27 27,644,381 -18,000 0.80 3,444,141,132 14,927,966 0.540 2025-08-25
30 2025-08-15 27,662,381 -40,000 0.80 3,444,141,132 15,214,310 0.550 2025-08-13
31 2025-07-29 27,702,381 138,000 0.80 3,444,141,132 16,344,405 0.590 2025-07-25
32 2025-06-27 27,564,381 -1,058,000 0.80 3,444,141,132 14,333,478 0.520 2025-06-25
33 2025-06-25 28,622,381 -20,000 0.83 3,444,141,132 14,168,079 0.495 2025-06-23
34 2025-06-20 28,642,381 -254,000 0.83 3,444,141,132 14,177,979 0.495 2025-06-18
35 2025-06-19 28,896,381 -2,000 0.84 3,444,141,132 14,448,191 0.500 2025-06-17
36 2025-06-18 28,898,381 -772,000 0.84 3,444,141,132 14,449,191 0.500 2025-06-16
37 2025-06-17 29,670,381 -256,000 0.86 3,444,141,132 14,835,191 0.500 2025-06-13
38 2025-06-16 29,926,381 64,000 0.87 3,444,141,132 14,963,191 0.500 2025-06-12
39 2025-05-21 29,862,381 284,000 0.87 3,444,141,132 13,886,007 0.465 2025-05-19
40 2025-05-15 29,578,381 -946,000 0.86 3,444,141,132 14,197,623 0.480 2025-05-13
41 2025-05-14 30,524,381 -2,000 0.89 3,444,141,132 14,499,081 0.475 2025-05-12
42 2025-05-09 30,526,381 300,000 0.89 3,444,141,132 14,194,767 0.465 2025-05-07
43 2025-05-08 30,226,381 -52,000 0.88 3,444,141,132 14,357,531 0.475 2025-05-06
44 2025-05-06 30,278,381 4,000 0.88 3,444,141,132 13,928,055 0.460 2025-04-30
45 2025-04-24 30,274,381 -244,000 0.88 3,444,141,132 13,623,471 0.450 2025-04-22
46 2025-04-14 30,518,381 -4,000 0.89 3,444,141,132 13,275,496 0.435 2025-04-10
47 2025-04-08 30,522,381 -800,000 0.89 3,444,141,132 14,345,519 0.470 2025-04-03
48 2025-03-06 31,322,381 -194,800 0.91 3,444,141,132 14,721,519 0.470 2025-03-04
49 2025-03-05 31,517,181 -300,000 0.92 3,444,141,132 14,813,075 0.470 2025-03-03
50 2025-02-20 31,817,181 -500,000 0.93 3,433,546,645 14,794,989 0.465 2025-02-18
51 2025-02-14 32,317,181 -87,249 0.94 3,433,546,645 15,512,247 0.480 2025-02-12
52 2025-02-13 32,404,430 -14,000 0.94 3,433,546,645 15,230,082 0.470 2025-02-11
53 2025-02-11 32,418,430 -90,000 0.94 3,433,546,645 14,912,478 0.460 2025-02-07
54 2025-02-10 32,508,430 -150,000 0.95 3,433,546,645 15,116,420 0.465 2025-02-06
55 2025-02-07 32,658,430 -3,760 0.95 3,433,546,645 14,859,586 0.455 2025-02-05
56 2025-01-06 32,662,190 100,000 0.95 3,433,546,645 15,351,229 0.470 2025-01-02
57 2024-11-26 32,562,190 -5,200 0.95 3,433,546,645 16,118,284 0.495 2024-11-22
58 2024-11-20 32,567,390 1,000,000 0.95 3,433,546,645 16,283,695 0.500 2024-11-18
59 2024-10-17 31,567,390 -30,000 0.92 3,433,546,645 16,730,717 0.530 2024-10-15
60 2024-10-15 31,597,390 3,000,000 0.92 3,433,546,645 18,010,512 0.570 2024-10-10
61 2024-09-02 28,597,390 -450,000 0.83 3,433,546,645 13,440,773 0.470 2024-08-29
62 2024-07-17 29,047,390 -100,000 0.86 3,374,301,602 16,557,012 0.570 2024-07-15
63 2024-06-17 29,147,390 982 0.86 3,374,301,602 16,322,538 0.560 2024-06-13
64 2024-06-11 29,146,408 107,000 0.86 3,374,301,602 16,904,917 0.580 2024-06-06
65 2024-06-07 29,039,408 100,000 0.86 3,374,301,602 17,423,645 0.600 2024-06-05
66 2024-06-05 28,939,408 -860,982 0.86 3,374,301,602 17,363,645 0.600 2024-06-03
67 2024-06-04 29,800,390 134,000 0.88 3,374,301,602 28,906,378 0.970 2024-05-31
68 2024-05-14 29,666,390 200,000 0.88 3,374,301,602 27,293,079 0.920 2024-05-10
69 2024-05-13 29,466,390 326,000 0.87 3,374,301,602 26,814,415 0.910 2024-05-09
70 2024-05-08 29,140,390 34,000 0.88 3,318,869,006 26,517,755 0.910 2024-05-06
71 2024-05-03 29,106,390 -124,000 0.88 3,318,869,006 27,068,943 0.930 2024-04-30
72 2024-05-02 29,230,390 -804,000 0.88 3,318,869,006 27,184,263 0.930 2024-04-29
73 2024-04-30 30,034,390 324,000 0.90 3,318,869,006 27,931,983 0.930 2024-04-26
74 2024-04-29 29,710,390 -454,000 0.90 3,318,869,006 27,333,559 0.920 2024-04-25
75 2024-04-26 30,164,390 -348,000 0.91 3,318,869,006 27,147,951 0.900 2024-04-24
76 2024-04-25 30,512,390 72,750 0.92 3,318,869,006 27,461,151 0.900 2024-04-23
77 2024-04-24 30,439,640 6,247,359 0.92 3,318,869,006 26,482,487 0.870 2024-04-22
78 2024-04-23 24,192,281 334,000 0.73 3,318,869,006 20,321,516 0.840 2024-04-19
79 2024-04-22 23,858,281 250,000 0.72 3,318,869,006 20,040,956 0.840 2024-04-18
80 2024-04-19 23,608,281 100,000 0.71 3,318,869,006 19,830,956 0.840 2024-04-17
81 2024-04-18 23,508,281 28,000 0.71 3,318,869,006 19,746,956 0.840 2024-04-16
82 2024-04-09 23,480,281 900,000 0.71 3,318,869,006 19,253,830 0.820 2024-04-05
83 2024-02-15 22,580,281 405,250 0.68 3,318,869,006 13,548,169 0.600 2024-02-08
84 2024-02-02 22,175,031 -12,000 0.67 3,318,869,006 13,305,019 0.600 2024-01-31
85 2024-01-24 22,187,031 -500,000 0.67 3,318,869,006 13,090,348 0.590 2024-01-22
86 2024-01-23 22,687,031 -622,000 0.68 3,318,869,006 14,065,959 0.620 2024-01-19
87 2023-12-27 23,309,031 -2,000 0.70 3,318,869,006 15,617,051 0.670 2023-12-21
88 2023-12-19 23,311,031 986 0.70 3,318,869,006 15,618,391 0.670 2023-12-15
89 2023-09-11 23,310,045 800,000 0.70 3,318,869,006 20,979,041 0.900 2023-09-06
90 2023-08-24 22,510,045 -20,000 0.68 3,289,330,011 20,484,141 0.910 2023-08-22
91 2023-08-01 22,530,045 150,000 0.68 3,289,330,011 23,205,946 1.030 2023-07-28
92 2023-06-14 22,380,045 300,000 0.68 3,289,330,011 21,708,644 0.970 2023-06-12
93 2023-05-30 22,080,045 100,000 0.67 3,289,330,011 21,196,843 0.960 2023-05-25
94 2023-05-18 21,980,045 -800,000 0.67 3,289,330,011 22,199,845 1.010 2023-05-16
95 2023-05-16 22,780,045 798,000 0.69 3,289,330,011 23,463,446 1.030 2023-05-12
96 2023-03-23 21,982,045 2,000 0.67 3,289,330,011 23,081,147 1.050 2023-03-21
97 2023-03-21 21,980,045 186,018 0.67 3,289,330,011 23,518,648 1.070 2023-03-17
98 2023-03-20 21,794,027 6,000 0.66 3,289,330,011 22,665,788 1.040 2023-03-16
99 2023-03-15 21,788,027 -90,000 0.66 3,289,330,011 22,659,548 1.040 2023-03-13
100 2023-02-23 21,878,027 300,000 0.67 3,273,483,079 23,847,049 1.090 2023-02-21
101 2023-02-16 21,578,027 496,000 0.66 3,273,483,079 25,246,292 1.170 2023-02-14
102 2023-02-15 21,082,027 234,000 0.64 3,273,483,079 24,665,972 1.170 2023-02-13
103 2023-02-14 20,848,027 -100,000 0.64 3,273,483,079 24,600,672 1.180 2023-02-10
104 2023-02-07 20,948,027 120,000 0.64 3,273,483,079 24,928,152 1.190 2023-02-03
105 2023-02-01 20,828,027 200,000 0.64 3,273,483,079 23,327,390 1.120 2023-01-30
106 2023-01-30 20,628,027 400,000 0.63 3,273,483,079 23,722,231 1.150 2023-01-26
107 2022-12-29 20,228,027 -18,000 0.62 3,273,483,079 20,834,868 1.030 2022-12-23
108 2022-12-19 20,246,027 24,500 0.62 3,273,483,079 20,853,408 1.030 2022-12-15
109 2022-12-14 20,221,527 -800,000 0.62 3,273,483,079 18,401,590 0.910 2022-12-12
110 2022-11-10 21,021,527 300,000 0.64 3,273,483,079 15,345,715 0.730 2022-11-08
111 2022-10-21 20,721,527 74,000 0.63 3,273,483,079 16,991,652 0.820 2022-10-19
112 2022-10-17 20,647,527 7,400 0.63 3,273,483,079 17,963,348 0.870 2022-10-13
113 2022-10-14 20,640,127 11,300 0.63 3,273,483,079 17,131,305 0.830 2022-10-12
114 2022-10-13 20,628,827 14,300 0.63 3,273,483,079 16,915,638 0.820 2022-10-11
115 2022-10-12 20,614,527 1,600 0.63 3,273,483,079 17,110,057 0.830 2022-10-10
116 2022-10-10 20,612,927 1,200 0.63 3,273,483,079 17,108,729 0.830 2022-10-06
117 2022-10-07 20,611,727 9,800 0.63 3,273,483,079 17,726,085 0.860 2022-10-05
118 2022-10-06 20,601,927 1,300 0.63 3,273,483,079 16,893,580 0.820 2022-10-03
119 2022-10-05 20,600,627 33,000 0.63 3,273,483,079 16,274,495 0.790 2022-09-30
120 2022-09-30 20,567,627 340,700 0.63 3,273,483,079 16,454,102 0.800 2022-09-28
121 2022-09-29 20,226,927 26,100 0.62 3,273,483,079 16,990,619 0.840 2022-09-27
122 2022-09-28 20,200,827 21,700 0.62 3,273,483,079 17,372,711 0.860 2022-09-26
123 2022-09-27 20,179,127 5,400 0.62 3,273,483,079 18,161,214 0.900 2022-09-23
124 2022-09-26 20,173,727 1,300 0.62 3,273,483,079 18,156,354 0.900 2022-09-22
125 2022-09-15 20,172,427 414,800 0.62 3,273,483,079 18,356,909 0.910 2022-09-13
126 2022-09-13 19,757,627 2,900 0.60 3,273,483,079 17,979,441 0.910 2022-09-08
127 2022-09-06 19,754,727 8,500 0.60 3,273,483,079 17,779,254 0.900 2022-09-02
128 2022-09-05 19,746,227 1,300 0.60 3,273,483,079 17,771,604 0.900 2022-09-01
129 2022-09-02 19,744,927 8,600 0.60 3,273,483,079 18,165,333 0.920 2022-08-31
130 2022-09-01 19,736,327 -13,800 0.60 3,273,483,079 18,354,784 0.930 2022-08-30
131 2022-08-31 19,750,127 4,600 0.60 3,273,483,079 17,972,616 0.910 2022-08-29
132 2022-08-25 19,745,527 4,000 0.61 3,255,820,285 18,363,340 0.930 2022-08-23
133 2022-08-22 19,741,527 18,000 0.61 3,255,820,285 18,557,035 0.940 2022-08-18
134 2022-08-19 19,723,527 314,000 0.61 3,255,820,285 18,540,115 0.940 2022-08-17
135 2022-08-18 19,409,527 510,000 0.60 3,255,820,285 18,050,860 0.930 2022-08-16
136 2022-08-08 18,899,527 -9,000 0.58 3,255,820,285 17,387,565 0.920 2022-08-04
137 2022-08-01 18,908,527 -193,000 0.58 3,255,820,285 17,963,101 0.950 2022-07-28
138 2022-07-20 19,101,527 1,157 0.59 3,255,820,285 18,528,481 0.970 2022-07-18
139 2022-07-19 19,100,370 -100,000 0.59 3,255,820,285 18,336,355 0.960 2022-07-15
140 2022-07-06 19,200,370 -740 0.59 3,255,820,285 18,624,359 0.970 2022-07-04
141 2022-07-04 19,201,110 4,000 0.59 3,255,820,285 18,433,066 0.960 2022-06-29
142 2022-06-30 19,197,110 4,000 0.59 3,255,820,285 18,429,226 0.960 2022-06-28
143 2022-06-09 19,193,110 -2,000 0.59 3,255,820,285 18,617,317 0.970 2022-06-07
144 2022-05-27 19,195,110 1,204 0.59 3,255,820,285 17,467,550 0.910 2022-05-25
145 2022-05-23 19,193,906 1,512 0.59 3,255,820,285 17,274,515 0.900 2022-05-19
146 2022-05-20 19,192,394 100,000 0.59 3,255,820,285 17,273,155 0.900 2022-05-18
147 2022-05-17 19,092,394 524,000 0.59 3,255,820,285 17,565,002 0.920 2022-05-13
148 2022-04-29 18,568,394 -300,000 0.57 3,255,820,285 17,082,922 0.920 2022-04-27
149 2022-04-08 18,868,394 -200,000 0.58 3,255,820,285 17,736,290 0.940 2022-04-06
150 2022-03-28 19,068,394 -2,000 0.59 3,255,820,285 18,114,974 0.950 2022-03-24
151 2022-03-25 19,070,394 -200,000 0.59 3,255,820,285 18,116,874 0.950 2022-03-23
152 2022-03-24 19,270,394 -191,241 0.59 3,255,820,285 18,306,874 0.950 2022-03-22
153 2022-03-23 19,461,635 100,000 0.60 3,255,820,285 17,904,704 0.920 2022-03-21
154 2022-03-21 19,361,635 785 0.59 3,255,820,285 16,651,006 0.860 2022-03-17
155 2022-03-17 19,360,850 200,000 0.59 3,255,820,285 15,682,289 0.810 2022-03-15
156 2022-03-14 19,160,850 500,000 0.59 3,255,820,285 16,095,114 0.840 2022-03-10
157 2022-03-08 18,660,850 106,000 0.57 3,255,820,285 16,234,940 0.870 2022-03-04
158 2022-03-03 18,554,850 20,000 0.57 3,255,820,285 15,957,171 0.860 2022-03-01
159 2022-03-02 18,534,850 172,000 0.57 3,255,820,285 16,125,320 0.870 2022-02-28
160 2022-03-01 18,362,850 860 0.57 3,240,973,711 15,792,051 0.860 2022-02-25
161 2022-01-20 18,361,990 118,000 0.57 3,240,973,711 15,607,692 0.850 2022-01-18
162 2022-01-14 18,243,990 -524,000 0.56 3,240,973,711 15,324,952 0.840 2022-01-12
163 2021-12-09 18,767,990 300,000 0.58 3,240,973,711 15,952,792 0.850 2021-12-07
164 2021-09-21 18,467,990 -220,000 0.57 3,240,973,711 16,067,151 0.870 2021-09-17
165 2021-09-20 18,687,990 -48,000 0.58 3,240,973,711 16,258,551 0.870 2021-09-16
166 2021-09-17 18,735,990 -328,000 0.58 3,240,973,711 16,487,671 0.880 2021-09-15
167 2021-09-15 19,063,990 -12,000 0.59 3,240,973,711 17,348,231 0.910 2021-09-13
168 2021-09-14 19,075,990 -112,000 0.59 3,240,973,711 17,549,911 0.920 2021-09-10
169 2021-09-09 19,187,990 -144,000 0.59 3,240,973,711 18,036,711 0.940 2021-09-07
170 2021-09-08 19,331,990 18,000 0.60 3,240,973,711 17,205,471 0.890 2021-09-06
171 2021-09-07 19,313,990 24,000 0.60 3,240,973,711 17,189,451 0.890 2021-09-03
172 2021-09-06 19,289,990 -70,000 0.60 3,240,973,711 17,168,091 0.890 2021-09-02
173 2021-08-24 19,359,990 -60,000 0.60 3,232,490,232 16,843,191 0.870 2021-08-20
174 2021-06-28 19,419,990 -2,000 0.60 3,232,490,232 19,031,590 0.980 2021-06-24
175 2021-06-23 19,421,990 70,000 0.60 3,232,490,232 18,839,330 0.970 2021-06-21
176 2021-06-10 19,351,990 500 0.60 3,232,490,232 18,577,910 0.960 2021-06-08
177 2021-06-04 19,351,490 358,000 0.60 3,232,490,232 18,577,430 0.960 2021-06-02
178 2021-06-02 18,993,490 476,000 0.59 3,232,490,232 18,043,816 0.950 2021-05-31
179 2021-06-01 18,517,490 -192,000 0.57 3,232,490,232 17,961,965 0.970 2021-05-28
180 2021-05-31 18,709,490 678,986 0.58 3,232,490,232 17,774,016 0.950 2021-05-27
181 2021-05-27 18,030,504 -30,000 0.56 3,232,490,232 17,850,199 0.990 2021-05-25
182 2021-05-25 18,060,504 5,000 0.56 3,232,490,232 18,602,319 1.030 2021-05-21
183 2021-05-20 18,055,504 -125,000 0.56 3,232,490,232 19,499,944 1.080 2021-05-17
184 2021-05-18 18,180,504 -22,000 0.56 3,232,490,232 19,998,554 1.100 2021-05-14
185 2021-04-21 18,202,504 500 0.56 3,232,490,232 22,025,030 1.210 2021-04-19
186 2021-04-16 18,202,004 -10,000 0.56 3,232,490,232 22,024,425 1.210 2021-04-14
187 2021-04-13 18,212,004 4,000 0.56 3,232,490,232 21,854,405 1.200 2021-04-09
188 2021-04-09 18,208,004 -470 0.56 3,232,490,232 21,485,445 1.180 2021-04-07
189 2021-03-23 18,208,474 30,000 0.56 3,232,490,232 21,303,915 1.170 2021-03-19
190 2021-03-22 18,178,474 20,000 0.56 3,232,490,232 21,632,384 1.190 2021-03-18
191 2021-03-15 18,158,474 100,000 0.56 3,232,490,232 21,426,999 1.180 2021-03-11
192 2021-03-08 18,058,474 100,000 0.56 3,232,490,232 21,850,754 1.210 2021-03-04
193 2021-03-05 17,958,474 -20,000 0.56 3,232,490,232 21,909,338 1.220 2021-03-03
194 2021-02-22 17,978,474 193,000 0.56 3,225,166,738 19,776,321 1.100 2021-02-18
195 2021-02-18 17,785,474 -1,061,500 0.55 3,225,166,738 19,741,876 1.110 2021-02-16
196 2021-02-10 18,846,974 -6,000 0.58 3,225,166,738 18,846,974 1.000 2021-02-08
197 2021-02-09 18,852,974 5,000 0.58 3,225,166,738 18,664,444 0.990 2021-02-05
198 2021-02-08 18,847,974 -500,000 0.58 3,225,166,738 18,282,535 0.970 2021-02-04
199 2021-02-05 19,347,974 -300,000 0.60 3,225,166,738 18,961,015 0.980 2021-02-03
200 2021-01-25 19,647,974 -240,000 0.61 3,225,166,738 19,647,974 1.000 2021-01-21
201 2020-12-03 19,887,974 26,000 0.62 3,225,166,738 21,081,252 1.060 2020-12-01
202 2020-11-25 19,861,974 -6,000 0.62 3,225,166,738 20,457,833 1.030 2020-11-23
203 2020-11-24 19,867,974 -14,000 0.62 3,225,166,738 20,861,373 1.050 2020-11-20
204 2020-11-23 19,881,974 -66,000 0.62 3,225,166,738 21,273,712 1.070 2020-11-19
205 2020-11-19 19,947,974 -72,000 0.62 3,225,166,738 20,945,373 1.050 2020-11-17
206 2020-11-18 20,019,974 -48,000 0.62 3,225,166,738 20,620,573 1.030 2020-11-16
207 2020-11-17 20,067,974 -56,000 0.62 3,225,166,738 20,268,654 1.010 2020-11-13
208 2020-11-13 20,123,974 -126,000 0.62 3,225,166,738 21,532,652 1.070 2020-11-11
209 2020-11-11 20,249,974 852,000 0.63 3,225,166,738 20,047,474 0.990 2020-11-09
210 2020-11-10 19,397,974 228,000 0.60 3,225,166,738 18,816,035 0.970 2020-11-06
211 2020-11-05 19,169,974 -10,000 0.59 3,225,166,738 18,403,175 0.960 2020-11-03
212 2020-11-03 19,179,974 -8,000 0.59 3,225,166,738 18,412,775 0.960 2020-10-30
213 2020-10-23 19,187,974 -159,750 0.59 3,225,166,738 18,228,575 0.950 2020-10-21
214 2020-10-15 19,347,724 -1,000 0.60 3,225,166,738 18,186,861 0.940 2020-10-12
215 2020-10-14 19,348,724 1,000 0.60 3,225,166,738 17,994,313 0.930 2020-10-09
216 2020-10-12 19,347,724 -600,000 0.60 3,225,166,738 18,186,861 0.940 2020-10-08
217 2020-10-06 19,947,724 1,500 0.62 3,225,166,738 18,950,338 0.950 2020-09-30
218 2020-09-28 19,946,224 144,000 0.62 3,225,166,738 18,948,913 0.950 2020-09-24
219 2020-09-24 19,802,224 576,000 0.61 3,225,166,738 19,208,157 0.970 2020-09-22
220 2020-09-23 19,226,224 -8,000 0.60 3,225,166,738 18,841,700 0.980 2020-09-21
221 2020-09-22 19,234,224 12,000 0.60 3,225,166,738 18,849,540 0.980 2020-09-18
222 2020-09-21 19,222,224 -91,559 0.60 3,225,166,738 18,837,780 0.980 2020-09-17
223 2020-09-18 19,313,783 -514,000 0.60 3,225,166,738 19,313,783 1.000 2020-09-16
224 2020-09-15 19,827,783 -15,000 0.61 3,225,166,738 21,215,728 1.070 2020-09-11
225 2020-09-14 19,842,783 2,680,599 0.62 3,225,166,738 21,231,778 1.070 2020-09-10
226 2020-09-02 17,162,184 20,000 0.80 2,152,422,822 16,647,318 0.970 2020-08-31
227 2020-09-01 17,142,184 -1,900,000 0.80 2,152,422,822 16,627,918 0.970 2020-08-28
228 2020-08-31 19,042,184 -52,000 0.88 2,152,422,822 18,280,497 0.960 2020-08-27
229 2020-08-28 19,094,184 52,000 0.89 2,152,422,822 18,521,358 0.970 2020-08-26
230 2020-08-20 19,042,184 -319,500 0.89 2,145,487,833 18,470,918 0.970 2020-08-18
231 2020-08-19 19,361,684 -278,000 0.90 2,145,487,833 18,587,217 0.960 2020-08-17
232 2020-08-17 19,639,684 -9,000 0.92 2,145,487,833 18,854,097 0.960 2020-08-13
233 2020-08-14 19,648,684 9,000 0.92 2,145,487,833 19,059,223 0.970 2020-08-12
234 2020-08-11 19,639,684 -9,000 0.92 2,145,487,833 18,461,303 0.940 2020-08-07
235 2020-08-10 19,648,684 9,000 0.92 2,145,487,833 18,862,737 0.960 2020-08-06
236 2020-08-06 19,639,684 -9,000 0.92 2,145,487,833 18,461,303 0.940 2020-08-04
237 2020-08-05 19,648,684 9,000 0.92 2,145,487,833 18,666,250 0.950 2020-08-03
238 2020-07-23 19,639,684 -1,500 0.92 2,145,487,833 19,836,081 1.010 2020-07-21
239 2020-07-20 19,641,184 10,000 0.92 2,145,487,833 21,605,302 1.100 2020-07-16
240 2020-07-17 19,631,184 5,000 0.91 2,145,487,833 21,594,302 1.100 2020-07-15
241 2020-07-16 19,626,184 11,000 0.91 2,145,487,833 21,785,064 1.110 2020-07-14
242 2020-07-14 19,615,184 6,000 0.91 2,145,487,833 22,949,765 1.170 2020-07-10
243 2020-07-13 19,609,184 -10,000 0.91 2,145,487,833 23,138,837 1.180 2020-07-09
244 2020-07-07 19,619,184 -36,000 0.91 2,145,487,833 23,543,021 1.200 2020-07-03
245 2020-07-02 19,655,184 -12,500 0.92 2,145,487,833 23,193,117 1.180 2020-06-29
246 2020-06-30 19,667,684 -188,000 0.92 2,145,487,833 23,601,221 1.200 2020-06-26
247 2020-06-24 19,855,684 -7,500 0.93 2,145,487,833 23,826,821 1.200 2020-06-22
248 2020-06-23 19,863,184 7,500 0.93 2,145,487,833 24,233,084 1.220 2020-06-19
249 2020-06-19 19,855,684 -5,000 0.93 2,145,487,833 24,025,378 1.210 2020-06-17
250 2020-06-18 19,860,684 8,000 0.93 2,145,487,833 23,634,214 1.190 2020-06-16
251 2020-06-15 19,852,684 12,000 0.93 2,145,487,833 23,227,640 1.170 2020-06-11
252 2020-06-12 19,840,684 3,000 0.92 2,145,487,833 24,999,262 1.260 2020-06-10
253 2020-06-08 19,837,684 8,000 0.92 2,145,487,833 22,614,960 1.140 2020-06-04
254 2020-06-05 19,829,684 10,000 0.92 2,145,487,833 22,010,949 1.110 2020-06-03
255 2020-06-02 19,819,684 -3,000 0.92 2,145,487,833 20,017,881 1.010 2020-05-29
256 2020-06-01 19,822,684 -93,500 0.92 2,145,487,833 20,020,911 1.010 2020-05-28
257 2020-05-29 19,916,184 -222,000 0.93 2,145,487,833 20,314,508 1.020 2020-05-27
258 2020-05-21 20,138,184 -1,500 0.94 2,145,487,833 22,957,530 1.140 2020-05-19
259 2020-05-18 20,139,684 28,500 0.94 2,145,487,833 22,959,240 1.140 2020-05-14
260 2020-05-15 20,111,184 715,000 0.94 2,145,487,833 23,127,862 1.150 2020-05-13
261 2020-05-14 19,396,184 8,000 0.90 2,145,487,833 25,215,039 1.300 2020-05-12
262 2020-04-22 19,388,184 350,000 0.90 2,145,487,833 25,592,403 1.320 2020-04-20
263 2020-03-31 19,038,184 -627,000 0.89 2,145,487,833 26,843,839 1.410 2020-03-27
264 2020-03-27 19,665,184 320,000 0.92 2,145,487,833 24,778,132 1.260 2020-03-25
265 2020-03-24 19,345,184 -18,500 0.90 2,145,487,833 21,473,154 1.110 2020-03-20
266 2020-03-23 19,363,684 -709,500 0.90 2,145,487,833 20,138,231 1.040 2020-03-19
267 2020-03-20 20,073,184 -333,000 0.94 2,145,487,833 23,887,089 1.190 2020-03-18
268 2020-03-19 20,406,184 -689,490 0.95 2,145,487,833 26,323,977 1.290 2020-03-17
269 2020-03-18 21,095,674 -489,500 0.98 2,145,487,833 29,112,030 1.380 2020-03-16
270 2020-03-12 21,585,174 30,000 1.01 2,145,487,833 35,615,537 1.650 2020-03-10
271 2020-03-09 21,555,174 -500 1.00 2,145,487,833 38,368,210 1.780 2020-03-05
272 2020-03-06 21,555,674 500 1.00 2,145,487,833 38,369,100 1.780 2020-03-04
273 2020-02-28 21,555,174 -35,500 1.00 2,145,487,833 40,954,831 1.900 2020-02-26
274 2020-02-26 21,590,674 44,500 1.01 2,145,487,833 42,317,721 1.960 2020-02-24
275 2020-02-21 21,546,174 -54,000 1.01 2,135,606,495 43,092,348 2.000 2020-02-19
276 2020-02-20 21,600,174 75,000 1.01 2,135,606,495 42,984,346 1.990 2020-02-18
277 2020-02-19 21,525,174 -59,500 1.01 2,135,606,495 42,835,096 1.990 2020-02-17
278 2020-02-14 21,584,674 8,500 1.01 2,135,606,495 43,385,195 2.010 2020-02-12
279 2020-02-12 21,576,174 596,500 1.01 2,135,606,495 43,152,348 2.000 2020-02-10
280 2020-02-11 20,979,674 15,500 0.98 2,135,606,495 42,798,535 2.040 2020-02-07
281 2020-02-10 20,964,174 -640,000 0.98 2,135,606,495 44,024,765 2.100 2020-02-06
282 2020-02-03 21,604,174 101,500 1.01 2,135,606,495 43,424,390 2.010 2020-01-30
283 2020-01-31 21,502,674 22,000 1.01 2,135,606,495 43,865,455 2.040 2020-01-29
284 2020-01-29 21,480,674 -350,000 1.01 2,135,606,495 48,116,710 2.240 2020-01-22
285 2020-01-17 21,830,674 -50,000 1.02 2,135,606,495 50,428,857 2.310 2020-01-15
286 2020-01-15 21,880,674 -1,000 1.02 2,135,606,495 51,419,584 2.350 2020-01-13
287 2020-01-14 21,881,674 -30,500 1.02 2,135,606,495 50,984,300 2.330 2020-01-10
288 2020-01-13 21,912,174 31,500 1.03 2,135,606,495 51,055,365 2.330 2020-01-09
289 2020-01-10 21,880,674 596,500 1.02 2,135,606,495 50,325,550 2.300 2020-01-08
290 2020-01-09 21,284,174 -597,000 1.00 2,135,606,495 50,443,492 2.370 2020-01-07
291 2020-01-08 21,881,174 500 1.02 2,135,606,495 51,201,947 2.340 2020-01-06
292 2019-12-30 21,880,674 -50,000 1.02 2,135,606,495 51,857,197 2.370 2019-12-23
293 2019-12-17 21,930,674 596,500 1.03 2,135,606,495 49,344,017 2.250 2019-12-13
294 2019-12-16 21,334,174 -674,500 1.00 2,135,606,495 46,721,841 2.190 2019-12-12
295 2019-12-11 22,008,674 -54,580 1.03 2,135,606,495 47,978,909 2.180 2019-12-09
296 2019-11-27 22,063,254 140,000 1.03 2,135,606,495 47,877,261 2.170 2019-11-25
297 2019-11-26 21,923,254 25,500 1.03 2,135,606,495 48,450,391 2.210 2019-11-22
298 2019-11-25 21,897,754 500 1.03 2,135,606,495 48,394,036 2.210 2019-11-21
299 2019-11-22 21,897,254 -169,000 1.03 2,135,606,495 48,611,904 2.220 2019-11-20
300 2019-11-21 22,066,254 -52,500 1.03 2,135,606,495 48,987,084 2.220 2019-11-19
301 2019-11-19 22,118,754 -85,000 1.04 2,135,606,495 49,767,197 2.250 2019-11-15
302 2019-11-15 22,203,754 22,000 1.04 2,135,606,495 50,402,522 2.270 2019-11-13
303 2019-11-13 22,181,754 31,000 1.04 2,135,606,495 48,578,041 2.190 2019-11-11
304 2019-11-12 22,150,754 70,000 1.04 2,135,606,495 49,174,674 2.220 2019-11-08
305 2019-11-11 22,080,754 -114,500 1.03 2,135,606,495 49,460,889 2.240 2019-11-07
306 2019-11-07 22,195,254 1,500 1.04 2,135,606,495 50,161,274 2.260 2019-11-05
307 2019-11-05 22,193,754 90,000 1.04 2,135,606,495 49,492,071 2.230 2019-11-01
308 2019-11-04 22,103,754 300,000 1.04 2,135,606,495 49,070,334 2.220 2019-10-31
309 2019-11-01 21,803,754 1,207,500 1.02 2,135,606,495 48,404,334 2.220 2019-10-30
310 2019-10-31 20,596,254 95,500 0.96 2,135,606,495 46,135,609 2.240 2019-10-29
311 2019-10-30 20,500,754 102,500 0.96 2,135,606,495 45,921,689 2.240 2019-10-28
312 2019-10-29 20,398,254 250,000 0.96 2,135,606,495 44,876,159 2.200 2019-10-25
313 2019-10-25 20,148,254 -877,000 0.94 2,135,606,495 44,124,676 2.190 2019-10-23
314 2019-10-24 21,025,254 20,500 0.98 2,135,606,495 46,045,306 2.190 2019-10-22
315 2019-10-23 21,004,754 58,500 0.98 2,135,606,495 45,370,269 2.160 2019-10-21
316 2019-10-21 20,946,254 129,000 0.98 2,135,606,495 45,243,909 2.160 2019-10-17
317 2019-10-18 20,817,254 -8,000 0.97 2,135,606,495 44,340,751 2.130 2019-10-16
318 2019-10-17 20,825,254 -489,500 0.98 2,135,606,495 44,566,044 2.140 2019-10-15
319 2019-10-16 21,314,754 24,000 1.00 2,135,606,495 45,613,574 2.140 2019-10-14
320 2019-10-15 21,290,754 694,570 1.00 2,135,606,495 44,923,491 2.110 2019-10-11
321 2019-10-14 20,596,184 20,000 0.96 2,135,606,495 42,840,063 2.080 2019-10-10
322 2019-10-10 20,576,184 86,500 0.96 2,135,606,495 42,592,701 2.070 2019-10-08
323 2019-10-09 20,489,684 68,500 0.96 2,135,606,495 43,643,027 2.130 2019-10-04
324 2019-10-04 20,421,184 50,000 0.96 2,135,606,495 43,905,546 2.150 2019-10-02
325 2019-10-02 20,371,184 -12,500 0.95 2,135,606,495 43,390,622 2.130 2019-09-27
326 2019-09-30 20,383,684 -30,500 0.95 2,135,606,495 43,824,921 2.150 2019-09-26
327 2019-09-27 20,414,184 34,500 0.96 2,135,606,495 44,502,921 2.180 2019-09-25
328 2019-09-25 20,379,684 25,500 0.95 2,135,606,495 44,631,508 2.190 2019-09-23
329 2019-09-24 20,354,184 39,000 0.95 2,135,606,495 45,389,830 2.230 2019-09-20
330 2019-09-23 20,315,184 43,000 0.95 2,135,606,495 45,099,708 2.220 2019-09-19
331 2019-09-19 20,272,184 116,000 0.95 2,135,606,495 45,004,248 2.220 2019-09-17
332 2019-09-18 20,156,184 384,500 0.94 2,135,606,495 46,359,223 2.300 2019-09-16
333 2019-09-17 19,771,684 -702,000 0.93 2,135,606,495 46,068,024 2.330 2019-09-13
334 2019-09-16 20,473,684 113,000 0.96 2,135,606,495 46,680,000 2.280 2019-09-12
335 2019-09-13 20,360,684 23,000 0.95 2,135,606,495 44,793,505 2.200 2019-09-11
336 2019-09-12 20,337,684 84,500 0.95 2,135,606,495 44,946,282 2.210 2019-09-10
337 2019-09-11 20,253,184 23,000 0.95 2,135,606,495 44,759,537 2.210 2019-09-09
338 2019-09-10 20,230,184 41,500 0.95 2,135,606,495 44,911,008 2.220 2019-09-06
339 2019-09-09 20,188,684 -17,000 0.95 2,135,606,495 44,415,105 2.200 2019-09-05
340 2019-09-06 20,205,684 183,500 0.95 2,135,606,495 46,877,187 2.320 2019-09-04
341 2019-09-05 20,022,184 104,663 0.94 2,135,606,495 43,848,583 2.190 2019-09-03
342 2019-09-04 19,917,521 -3,500 0.93 2,135,606,495 44,615,247 2.240 2019-09-02
343 2019-09-03 19,921,021 17,000 0.93 2,135,606,495 46,017,559 2.310 2019-08-30
344 2019-09-02 19,904,021 -406,500 0.93 2,135,606,495 45,978,289 2.310 2019-08-29
345 2019-08-30 20,310,521 123,500 0.95 2,135,606,495 47,323,514 2.330 2019-08-28
346 2019-08-29 20,187,021 43,000 0.95 2,135,606,495 47,843,240 2.370 2019-08-27
347 2019-08-20 20,144,021 -25,500 0.95 2,121,762,141 49,957,172 2.480 2019-08-16
348 2019-08-19 20,169,521 -39,500 0.95 2,121,762,141 49,213,631 2.440 2019-08-15
349 2019-08-16 20,209,021 -17,000 0.95 2,121,762,141 49,916,282 2.470 2019-08-14
350 2019-08-15 20,226,021 -83,500 0.95 2,121,762,141 50,160,532 2.480 2019-08-13
351 2019-08-14 20,309,521 -13,000 0.96 2,121,762,141 51,789,279 2.550 2019-08-12
352 2019-08-13 20,322,521 -33,500 0.96 2,121,762,141 52,838,555 2.600 2019-08-09
353 2019-08-08 20,356,021 14,000 0.96 2,121,762,141 52,925,655 2.600 2019-08-06
354 2019-08-02 20,342,021 -10,000 0.96 2,121,762,141 57,567,919 2.830 2019-07-31
355 2019-07-31 20,352,021 -253,000 0.96 2,121,762,141 57,799,740 2.840 2019-07-29
356 2019-07-30 20,605,021 -714,500 0.97 2,121,762,141 59,754,561 2.900 2019-07-26
357 2019-07-29 21,319,521 88,500 1.00 2,121,762,141 62,892,587 2.950 2019-07-25
358 2019-07-26 21,231,021 381,000 1.00 2,121,762,141 62,843,822 2.960 2019-07-24
359 2019-07-25 20,850,021 -9,000 0.98 2,121,762,141 62,341,563 2.990 2019-07-23
360 2019-07-24 20,859,021 8,000 0.98 2,121,762,141 62,368,473 2.990 2019-07-22
361 2019-07-17 20,851,021 -208,500 0.98 2,121,762,141 63,178,594 3.030 2019-07-15
362 2019-07-10 21,059,521 -100,000 0.99 2,121,762,141 64,442,134 3.060 2019-07-08
363 2019-07-08 21,159,521 15,000 1.00 2,121,762,141 64,748,134 3.060 2019-07-04
364 2019-07-05 21,144,521 13,000 1.00 2,121,762,141 64,279,344 3.040 2019-07-03
365 2019-07-04 21,131,521 23,500 1.00 2,121,762,141 63,817,193 3.020 2019-07-02
366 2019-07-03 21,108,021 24,500 0.99 2,121,762,141 63,535,143 3.010 2019-06-28
367 2019-07-02 21,083,521 270,000 0.99 2,121,762,141 63,250,563 3.000 2019-06-27
368 2019-06-28 20,813,521 10,500 0.98 2,121,762,141 62,648,698 3.010 2019-06-26
369 2019-06-26 20,803,021 18,500 0.98 2,121,762,141 62,617,093 3.010 2019-06-24
370 2019-06-25 20,784,521 25,000 0.98 2,121,762,141 62,353,563 3.000 2019-06-21
371 2019-06-24 20,759,521 17,500 0.98 2,121,762,141 62,070,968 2.990 2019-06-20
372 2019-06-18 20,742,021 -500 0.98 2,121,762,141 61,188,962 2.950 2019-06-14
373 2019-06-14 20,742,521 253,000 0.98 2,121,762,141 61,812,713 2.980 2019-06-12
374 2019-06-13 20,489,521 30,000 0.97 2,121,762,141 62,288,144 3.040 2019-06-11
375 2019-06-10 20,459,521 13,000 0.96 2,121,762,141 61,787,753 3.020 2019-06-05
376 2019-06-06 20,446,521 28,500 0.96 2,121,762,141 61,748,493 3.020 2019-06-04
377 2019-06-05 20,418,021 13,000 0.96 2,121,762,141 61,662,423 3.020 2019-06-03
378 2019-06-04 20,405,021 16,500 0.96 2,121,762,141 62,235,314 3.050 2019-05-31
379 2019-06-03 20,388,521 12,500 0.96 2,121,762,141 62,184,989 3.050 2019-05-30
380 2019-05-31 20,376,021 275,500 0.96 2,121,762,141 63,573,186 3.120 2019-05-29
381 2019-05-30 20,100,521 13,000 0.95 2,121,762,141 64,723,678 3.220 2019-05-28
382 2019-05-29 20,087,521 296,815 0.95 2,121,762,141 61,066,064 3.040 2019-05-27
383 2019-05-27 19,790,706 -286,500 0.93 2,121,762,141 60,163,746 3.040 2019-05-23
384 2019-05-21 20,077,206 350,000 0.95 2,121,762,141 62,038,567 3.090 2019-05-17
385 2019-05-17 19,727,206 304,500 0.93 2,121,762,141 62,535,243 3.170 2019-05-15
386 2019-05-16 19,422,706 -31,000 0.92 2,121,762,141 61,569,978 3.170 2019-05-14
387 2019-05-09 19,453,706 31,000 0.92 2,121,762,141 62,446,396 3.210 2019-05-07
388 2019-05-08 19,422,706 -262,000 0.92 2,121,762,141 61,375,751 3.160 2019-05-06
389 2019-05-07 19,684,706 20,000 0.93 2,121,762,141 62,991,059 3.200 2019-05-03
390 2019-05-06 19,664,706 -338,000 0.93 2,121,762,141 63,123,706 3.210 2019-05-02
391 2019-05-03 20,002,706 12,500 0.94 2,121,762,141 64,208,686 3.210 2019-04-30
392 2019-05-02 19,990,206 31,500 0.94 2,121,762,141 63,968,659 3.200 2019-04-29
393 2019-04-30 19,958,706 12,500 0.94 2,121,762,141 63,867,859 3.200 2019-04-26
394 2019-04-29 19,946,206 19,000 0.94 2,121,762,141 63,827,859 3.200 2019-04-25
395 2019-04-26 19,927,206 12,500 0.94 2,121,762,141 63,767,059 3.200 2019-04-24
396 2019-04-25 19,914,706 -3,000 0.94 2,121,762,141 63,727,059 3.200 2019-04-23
397 2019-04-16 19,917,706 4,500 0.94 2,121,762,141 63,935,836 3.210 2019-04-12
398 2019-04-15 19,913,206 -4,500 0.94 2,121,762,141 63,921,391 3.210 2019-04-11
399 2019-04-12 19,917,706 3,000 0.94 2,121,762,141 64,135,013 3.220 2019-04-10
400 2019-04-11 19,914,706 -3,000 0.94 2,121,762,141 64,523,647 3.240 2019-04-09
401 2019-04-09 19,917,706 73,000 0.94 2,121,762,141 64,135,013 3.220 2019-04-04
402 2019-04-08 19,844,706 69,000 0.94 2,121,762,141 64,098,400 3.230 2019-04-03
403 2019-04-04 19,775,706 -230,500 0.93 2,121,762,141 63,875,530 3.230 2019-04-02
404 2019-04-03 20,006,206 7,000 0.94 2,121,762,141 64,419,983 3.220 2019-04-01
405 2019-04-02 19,999,206 7,000 0.94 2,121,762,141 63,597,475 3.180 2019-03-29
406 2019-04-01 19,992,206 7,000 0.94 2,121,762,141 63,775,137 3.190 2019-03-28
407 2019-03-29 19,985,206 6,500 0.94 2,121,762,141 63,353,103 3.170 2019-03-27
408 2019-03-28 19,978,706 6,500 0.94 2,121,762,141 63,332,498 3.170 2019-03-26
409 2019-03-27 19,972,206 6,000 0.94 2,121,762,141 63,711,337 3.190 2019-03-25
410 2019-03-26 19,966,206 6,000 0.94 2,121,762,141 63,891,859 3.200 2019-03-22
411 2019-03-25 19,960,206 6,000 0.94 2,121,762,141 63,872,659 3.200 2019-03-21
412 2019-03-22 19,954,206 6,000 0.94 2,121,762,141 63,653,917 3.190 2019-03-20
413 2019-03-21 19,948,206 6,000 0.94 2,121,762,141 63,634,777 3.190 2019-03-19
414 2019-03-20 19,942,206 6,000 0.94 2,121,762,141 63,815,059 3.200 2019-03-18
415 2019-03-19 19,936,206 6,000 0.94 2,121,762,141 63,596,497 3.190 2019-03-15
416 2019-03-18 19,930,206 6,000 0.94 2,121,762,141 63,776,659 3.200 2019-03-14
417 2019-03-15 19,924,206 6,000 0.94 2,121,762,141 63,558,217 3.190 2019-03-13
418 2019-03-14 19,918,206 6,000 0.94 2,121,762,141 63,738,259 3.200 2019-03-12
419 2019-03-13 19,912,206 6,000 0.94 2,121,762,141 63,719,059 3.200 2019-03-11
420 2019-03-12 19,906,206 6,000 0.94 2,121,762,141 62,903,611 3.160 2019-03-08
421 2019-03-11 19,900,206 6,000 0.94 2,121,762,141 63,680,659 3.200 2019-03-07
422 2019-03-08 19,894,206 26,500 0.94 2,121,762,141 64,258,285 3.230 2019-03-06
423 2019-03-07 19,867,706 18,000 0.94 2,121,762,141 64,172,690 3.230 2019-03-05
424 2019-03-06 19,849,706 29,000 0.94 2,121,762,141 64,114,550 3.230 2019-03-04
425 2019-03-05 19,820,706 18,000 0.93 2,121,762,141 64,020,880 3.230 2019-03-01
426 2019-03-04 19,802,706 27,000 0.93 2,121,762,141 64,358,795 3.250 2019-02-28
427 2019-03-01 19,775,706 44,000 0.93 2,121,762,141 63,875,530 3.230 2019-02-27
428 2019-02-28 19,731,706 4,000 0.94 2,109,715,939 64,325,362 3.260 2019-02-26
429 2019-02-19 19,727,706 -127,000 0.94 2,109,715,939 62,142,274 3.150 2019-02-15
430 2019-02-18 19,854,706 -5,500 0.94 2,109,715,939 62,740,871 3.160 2019-02-14
431 2019-02-13 19,860,206 -221,000 0.94 2,109,715,939 63,552,659 3.200 2019-02-11
432 2019-02-11 20,081,206 407,500 0.95 2,109,715,939 63,255,799 3.150 2019-02-01
433 2019-02-08 19,673,706 263,000 0.93 2,109,715,939 62,168,911 3.160 2019-01-31
434 2019-02-01 19,410,706 -50,000 0.92 2,109,715,939 60,367,296 3.110 2019-01-30
435 2019-01-30 19,460,706 251,500 0.92 2,109,715,939 60,133,582 3.090 2019-01-28
436 2019-01-18 19,209,206 -50,000 0.91 2,109,715,939 57,819,710 3.010 2019-01-16
437 2019-01-16 19,259,206 -15,500 0.91 2,109,715,939 57,392,434 2.980 2019-01-14
438 2019-01-15 19,274,706 -550,500 0.91 2,109,715,939 57,631,371 2.990 2019-01-11
439 2019-01-14 19,825,206 105,500 0.94 2,109,715,939 59,277,366 2.990 2019-01-10
440 2019-01-11 19,719,706 675,500 0.93 2,109,715,939 57,581,542 2.920 2019-01-09
441 2019-01-10 19,044,206 -45,500 0.90 2,109,715,939 55,037,755 2.890 2019-01-08
442 2019-01-09 19,089,706 -49,500 0.90 2,109,715,939 55,360,147 2.900 2019-01-07
443 2018-12-19 19,139,206 132,500 0.91 2,109,715,939 55,695,089 2.910 2018-12-17
444 2018-12-04 19,006,706 18,000 0.90 2,109,715,939 55,499,582 2.920 2018-11-30
445 2018-11-30 18,988,706 348,000 0.90 2,109,715,939 54,307,699 2.860 2018-11-28
446 2018-11-29 18,640,706 300,500 0.88 2,109,715,939 53,312,419 2.860 2018-11-27
447 2018-11-23 18,340,206 -27,000 0.87 2,109,715,939 51,902,783 2.830 2018-11-21
448 2018-11-22 18,367,206 127,500 0.87 2,109,715,939 52,346,537 2.850 2018-11-20
449 2018-11-21 18,239,706 -27,500 0.86 2,109,715,939 51,983,162 2.850 2018-11-19
450 2018-11-20 18,267,206 -28,500 0.87 2,109,715,939 52,426,881 2.870 2018-11-16
451 2018-11-05 18,295,706 -15,500 0.87 2,109,715,939 51,045,020 2.790 2018-11-01
452 2018-11-01 18,311,206 500 0.87 2,109,715,939 50,722,041 2.770 2018-10-30
453 2018-10-10 18,310,706 500 0.87 2,109,715,939 52,368,619 2.860 2018-10-08
454 2018-10-09 18,310,206 500 0.87 2,109,715,939 52,733,393 2.880 2018-10-05
455 2018-10-05 18,309,706 1,000 0.87 2,109,715,939 53,464,342 2.920 2018-10-03
456 2018-10-04 18,308,706 500 0.87 2,109,715,939 53,278,334 2.910 2018-10-02
457 2018-10-03 18,308,206 1,500 0.87 2,109,715,939 52,910,715 2.890 2018-09-28
458 2018-10-02 18,306,706 2,000 0.87 2,109,715,939 52,540,246 2.870 2018-09-27
459 2018-09-28 18,304,706 3,000 0.87 2,109,715,939 52,534,506 2.870 2018-09-26
460 2018-09-27 18,301,706 -292,315 0.87 2,109,715,939 52,342,879 2.860 2018-09-24
461 2018-09-26 18,594,021 -133,000 0.88 2,109,715,939 52,992,960 2.850 2018-09-21
462 2018-09-24 18,727,021 -121,500 0.89 2,109,715,939 53,184,740 2.840 2018-09-20
463 2018-09-21 18,848,521 10,000 0.89 2,109,715,939 53,718,285 2.850 2018-09-19
464 2018-09-20 18,838,521 -2,000 0.89 2,109,715,939 53,313,014 2.830 2018-09-18
465 2018-09-19 18,840,521 -1,500 0.89 2,109,715,939 53,883,890 2.860 2018-09-17
466 2018-09-18 18,842,021 -55,000 0.89 2,109,715,939 54,265,020 2.880 2018-09-14
467 2018-09-17 18,897,021 -3,500 0.90 2,109,715,939 54,234,450 2.870 2018-09-13
468 2018-09-14 18,900,521 47,500 0.90 2,109,715,939 53,488,474 2.830 2018-09-12
469 2018-09-13 18,853,021 -1,500 0.89 2,109,715,939 54,296,700 2.880 2018-09-11
470 2018-09-12 18,854,521 -317,500 0.89 2,109,715,939 54,112,475 2.870 2018-09-10
471 2018-09-10 19,172,021 -1,500 0.91 2,109,715,939 56,749,182 2.960 2018-09-06
472 2018-09-07 19,173,521 -1,500 0.91 2,109,715,939 59,054,445 3.080 2018-09-05
473 2018-09-06 19,175,021 -52,500 0.91 2,109,715,939 59,059,065 3.080 2018-09-04
474 2018-09-05 19,227,521 -22,500 0.91 2,109,715,939 59,028,489 3.070 2018-09-03
475 2018-09-04 19,250,021 -20,000 0.91 2,109,715,939 59,482,565 3.090 2018-08-31
476 2018-09-03 19,270,021 -78,000 0.91 2,109,715,939 59,351,665 3.080 2018-08-30
477 2018-08-31 19,348,021 -7,500 0.92 2,109,715,939 59,591,905 3.080 2018-08-29
478 2018-08-30 19,355,521 -500 0.92 2,109,715,939 59,808,560 3.090 2018-08-28
479 2018-08-22 19,356,021 -33,000 0.92 2,099,083,438 59,810,105 3.090 2018-08-20
480 2018-08-21 19,389,021 -23,500 0.92 2,099,083,438 59,524,294 3.070 2018-08-17
481 2018-08-14 19,412,521 -230,000 0.92 2,099,083,438 60,567,066 3.120 2018-08-10
482 2018-08-13 19,642,521 25,500 0.94 2,099,083,438 62,463,217 3.180 2018-08-09
483 2018-08-06 19,617,021 -200,000 0.93 2,099,083,438 62,970,637 3.210 2018-08-02
484 2018-07-31 19,817,021 -8,500 0.94 2,099,083,438 63,414,467 3.200 2018-07-27
485 2018-07-25 19,825,521 57,500 0.94 2,099,083,438 63,045,157 3.180 2018-07-23
486 2018-07-10 19,768,021 -268,000 0.94 2,099,083,438 62,664,627 3.170 2018-07-06
487 2018-07-09 20,036,021 401,500 0.95 2,099,083,438 63,914,907 3.190 2018-07-05
488 2018-07-05 19,634,521 298,500 0.94 2,099,083,438 63,026,812 3.210 2018-07-03
489 2018-07-04 19,336,021 -155,000 0.92 2,099,083,438 62,261,988 3.220 2018-06-29
490 2018-07-03 19,491,021 106,500 0.93 2,099,083,438 62,761,088 3.220 2018-06-28
491 2018-06-29 19,384,521 293,000 0.92 2,099,083,438 62,612,003 3.230 2018-06-27
492 2018-06-28 19,091,521 465,000 0.91 2,099,083,438 61,474,698 3.220 2018-06-26
493 2018-06-27 18,626,521 4,500 0.89 2,099,083,438 60,536,193 3.250 2018-06-25
494 2018-06-26 18,622,021 237,000 0.89 2,099,083,438 60,521,568 3.250 2018-06-22
495 2018-06-25 18,385,021 -50,000 0.88 2,099,083,438 59,751,318 3.250 2018-06-21
496 2018-06-21 18,435,021 559,000 0.88 2,099,083,438 60,098,168 3.260 2018-06-19
497 2018-06-20 17,876,021 151,000 0.85 2,099,083,438 58,633,349 3.280 2018-06-15
498 2018-06-19 17,725,021 257,500 0.84 2,099,083,438 58,315,319 3.290 2018-06-14
499 2018-06-15 17,467,521 451,500 0.83 2,099,083,438 57,293,469 3.280 2018-06-13
500 2018-06-14 17,016,021 7,000 0.81 2,099,083,438 55,812,549 3.280 2018-06-12
501 2018-06-13 17,009,021 118,500 0.81 2,099,083,438 55,789,589 3.280 2018-06-11
502 2018-06-12 16,890,521 141,000 0.80 2,099,083,438 55,738,719 3.300 2018-06-08
503 2018-06-11 16,749,521 243,000 0.80 2,099,083,438 55,105,924 3.290 2018-06-07
504 2018-06-08 16,506,521 28,000 0.79 2,099,083,438 53,976,324 3.270 2018-06-06
505 2018-06-07 16,478,521 198,500 0.79 2,099,083,438 53,884,764 3.270 2018-06-05
506 2018-06-06 16,280,021 540,500 0.78 2,099,083,438 53,235,669 3.270 2018-06-04
507 2018-06-05 15,739,521 220,000 0.75 2,099,083,438 51,468,234 3.270 2018-06-01
508 2018-06-04 15,519,521 64,500 0.74 2,099,083,438 50,904,029 3.280 2018-05-31
509 2018-06-01 15,455,021 75,000 0.74 2,099,083,438 50,537,919 3.270 2018-05-30
510 2018-05-31 15,380,021 417,500 0.73 2,099,083,438 50,600,269 3.290 2018-05-29
511 2018-05-30 14,962,521 1,000 0.71 2,099,083,438 49,226,694 3.290 2018-05-28
512 2018-05-29 14,961,521 170,000 0.71 2,099,083,438 48,924,174 3.270 2018-05-25
513 2018-05-17 14,791,521 -12,000 0.70 2,099,083,438 48,516,189 3.280 2018-05-15
514 2018-05-15 14,803,521 450,000 0.71 2,099,083,438 48,703,584 3.290 2018-05-11
515 2018-05-08 14,353,521 3,000 0.68 2,099,083,438 46,648,943 3.250 2018-05-04
516 2018-05-07 14,350,521 12,000 0.68 2,099,083,438 46,926,204 3.270 2018-05-03
517 2018-05-04 14,338,521 18,000 0.68 2,099,083,438 46,886,964 3.270 2018-05-02
518 2018-05-03 14,320,521 6,000 0.68 2,099,083,438 47,114,514 3.290 2018-04-30
519 2018-04-30 14,314,521 300,000 0.68 2,099,083,438 46,665,338 3.260 2018-04-26
520 2018-04-27 14,014,521 -331,000 0.67 2,099,083,438 45,827,484 3.270 2018-04-25
521 2018-04-24 14,345,521 610,800 0.68 2,099,083,438 48,631,316 3.390 2018-04-20
522 2018-04-19 13,734,721 285,800 0.65 2,099,083,438 46,423,357 3.380 2018-04-17
523 2018-04-17 13,448,921 -254,300 0.64 2,099,083,438 45,457,353 3.380 2018-04-13
524 2018-04-16 13,703,221 327,800 0.65 2,099,083,438 46,453,919 3.390 2018-04-12
525 2018-04-13 13,375,421 -285,800 0.64 2,099,083,438 45,342,677 3.390 2018-04-11
526 2018-04-12 13,661,221 -285,800 0.65 2,099,083,438 46,174,927 3.380 2018-04-10
527 2018-04-11 13,947,021 6,000 0.66 2,099,083,438 47,280,401 3.390 2018-04-09
528 2018-04-09 13,941,021 -265,500 0.66 2,099,083,438 46,841,831 3.360 2018-04-04
529 2018-04-06 14,206,521 33,000 0.68 2,099,083,438 47,591,845 3.350 2018-04-03
530 2018-04-04 14,173,521 19,500 0.68 2,099,083,438 47,623,031 3.360 2018-03-29
531 2018-04-03 14,154,021 29,000 0.67 2,099,083,438 47,415,970 3.350 2018-03-28
532 2018-03-29 14,125,021 46,000 0.67 2,099,083,438 47,601,321 3.370 2018-03-27
533 2018-03-28 14,079,021 88,500 0.67 2,099,083,438 47,023,930 3.340 2018-03-26
534 2018-03-27 13,990,521 28,500 0.67 2,099,083,438 47,148,056 3.370 2018-03-23
535 2018-03-26 13,962,021 52,500 0.67 2,099,083,438 47,191,631 3.380 2018-03-22
536 2018-03-23 13,909,521 28,500 0.66 2,099,083,438 47,292,371 3.400 2018-03-21
537 2018-03-22 13,881,021 -218,000 0.66 2,099,083,438 47,056,661 3.390 2018-03-20
538 2018-03-21 14,099,021 264,000 0.67 2,099,083,438 47,936,671 3.400 2018-03-19
539 2018-03-20 13,835,021 19,000 0.66 2,099,083,438 46,762,371 3.380 2018-03-16
540 2018-03-19 13,816,021 22,500 0.66 2,099,083,438 46,836,311 3.390 2018-03-15
541 2018-03-16 13,793,521 26,500 0.66 2,099,083,438 46,760,036 3.390 2018-03-14
542 2018-03-15 13,767,021 26,500 0.66 2,099,083,438 46,532,531 3.380 2018-03-13
543 2018-03-14 13,740,521 27,500 0.65 2,099,083,438 46,717,771 3.400 2018-03-12
544 2018-03-13 13,713,021 26,500 0.65 2,099,083,438 46,212,881 3.370 2018-03-09
545 2018-03-12 13,686,521 8,500 0.65 2,099,083,438 46,397,306 3.390 2018-03-08
546 2018-03-09 13,678,021 -8,000 0.65 2,099,083,438 46,368,491 3.390 2018-03-07
547 2018-03-08 13,686,021 9,500 0.65 2,099,083,438 46,395,611 3.390 2018-03-06
548 2018-03-07 13,676,521 9,500 0.65 2,099,083,438 46,363,406 3.390 2018-03-05
549 2018-03-06 13,667,021 3,500 0.65 2,099,083,438 46,331,201 3.390 2018-03-02
550 2018-03-05 13,663,521 10,500 0.65 2,099,083,438 46,046,066 3.370 2018-03-01
551 2018-03-02 13,653,021 6,500 0.65 2,099,083,438 46,283,741 3.390 2018-02-28
552 2018-02-28 13,646,521 14,000 0.65 2,099,083,438 46,398,171 3.400 2018-02-26
553 2018-02-26 13,632,521 -15,500 0.65 2,099,083,438 45,941,596 3.370 2018-02-22
554 2018-02-23 13,648,021 17,000 0.65 2,099,083,438 46,266,791 3.390 2018-02-21
555 2018-02-22 13,631,021 -1,000 0.65 2,099,083,438 45,800,231 3.360 2018-02-20
556 2018-02-21 13,632,021 500 0.65 2,099,083,438 46,212,551 3.390 2018-02-14
557 2018-02-20 13,631,521 500 0.65 2,088,423,083 45,801,911 3.360 2018-02-13
558 2018-02-13 13,631,021 150,000 0.65 2,088,423,083 44,573,439 3.270 2018-02-09
559 2018-02-12 13,481,021 -21,000 0.65 2,088,423,083 45,026,610 3.340 2018-02-08
560 2018-02-09 13,502,021 150,000 0.65 2,088,423,083 45,096,750 3.340 2018-02-07
561 2018-01-25 13,352,021 -500 0.64 2,088,423,083 48,200,796 3.610 2018-01-23
562 2018-01-23 13,352,521 -3,500 0.64 2,088,423,083 48,069,076 3.600 2018-01-19
563 2018-01-22 13,356,021 -16,000 0.64 2,088,423,083 47,680,995 3.570 2018-01-18
564 2018-01-18 13,372,021 230,000 0.64 2,088,423,083 47,871,835 3.580 2018-01-16
565 2018-01-16 13,142,021 -3,500 0.63 2,088,423,083 47,048,435 3.580 2018-01-12
566 2018-01-12 13,145,521 -3,000 0.63 2,088,423,083 46,666,600 3.550 2018-01-10
567 2018-01-09 13,148,521 -2,500 0.63 2,088,423,083 45,625,368 3.470 2018-01-05
568 2018-01-05 13,151,021 -6,000 0.63 2,088,423,083 45,634,043 3.470 2018-01-03
569 2018-01-03 13,157,021 -4,000 0.63 2,088,423,083 44,997,012 3.420 2017-12-29
570 2017-12-28 13,161,021 5,500 0.63 2,088,423,083 44,747,471 3.400 2017-12-22
571 2017-12-27 13,155,521 33,500 0.63 2,088,423,083 44,728,771 3.400 2017-12-21
572 2017-12-21 13,122,021 -2,000 0.63 2,088,423,083 44,877,312 3.420 2017-12-19
573 2017-12-20 13,124,021 500 0.63 2,088,423,083 44,752,912 3.410 2017-12-18
574 2017-12-19 13,123,521 -56,000 0.63 2,088,423,083 44,751,207 3.410 2017-12-15
575 2017-12-18 13,179,521 -56,500 0.63 2,088,423,083 44,546,781 3.380 2017-12-14
576 2017-12-15 13,236,021 -54,500 0.63 2,088,423,083 44,870,111 3.390 2017-12-13
577 2017-12-14 13,290,521 -55,500 0.64 2,088,423,083 45,054,866 3.390 2017-12-12
578 2017-12-13 13,346,021 2,000 0.64 2,088,423,083 45,509,932 3.410 2017-12-11
579 2017-12-12 13,344,021 -1,000 0.64 2,088,423,083 45,369,671 3.400 2017-12-08
580 2017-12-11 13,345,021 4,500 0.64 2,088,423,083 45,239,621 3.390 2017-12-07
581 2017-12-08 13,340,521 104,000 0.64 2,088,423,083 45,090,961 3.380 2017-12-06
582 2017-12-07 13,236,521 1,900,000 0.63 2,088,423,083 44,871,806 3.390 2017-12-05
583 2017-12-06 11,336,521 -250,000 0.54 2,088,423,083 38,657,537 3.410 2017-12-04
584 2017-12-05 11,586,521 -271,500 0.55 2,088,423,083 39,625,902 3.420 2017-12-01
585 2017-11-30 11,858,021 -250,000 0.57 2,088,423,083 40,435,852 3.410 2017-11-28
586 2017-11-29 12,108,021 -250,000 0.58 2,088,423,083 41,288,352 3.410 2017-11-27
587 2017-11-28 12,358,021 26,000 0.59 2,088,423,083 42,511,592 3.440 2017-11-24
588 2017-11-07 12,332,021 -250,000 0.59 2,088,423,083 41,682,231 3.380 2017-11-03
589 2017-11-06 12,582,021 -2,500 0.60 2,088,423,083 42,527,231 3.380 2017-11-02
590 2017-11-03 12,584,521 -27,000 0.60 2,088,423,083 42,409,836 3.370 2017-11-01
591 2017-11-02 12,611,521 -71,500 0.60 2,088,423,083 42,374,711 3.360 2017-10-31
592 2017-10-31 12,683,021 -2,000 0.61 2,088,423,083 42,614,951 3.360 2017-10-27
593 2017-10-30 12,685,021 -44,500 0.61 2,088,423,083 42,621,671 3.360 2017-10-26
594 2017-10-27 12,729,521 -1,500 0.61 2,088,423,083 42,771,191 3.360 2017-10-25
595 2017-10-26 12,731,021 -500 0.61 2,088,423,083 42,903,541 3.370 2017-10-24
596 2017-10-25 12,731,521 -4,000 0.61 2,088,423,083 42,905,226 3.370 2017-10-23
597 2017-10-24 12,735,521 -8,500 0.61 2,088,423,083 42,663,995 3.350 2017-10-20
598 2017-10-23 12,744,021 -5,000 0.61 2,088,423,083 42,692,470 3.350 2017-10-19
599 2017-10-20 12,749,021 -5,500 0.61 2,088,423,083 42,836,711 3.360 2017-10-18
600 2017-10-19 12,754,521 1,500 0.61 2,088,423,083 42,855,191 3.360 2017-10-17
601 2017-10-18 12,753,021 -4,500 0.61 2,088,423,083 42,850,151 3.360 2017-10-16
602 2017-10-17 12,757,521 -4,000 0.61 2,088,423,083 42,865,271 3.360 2017-10-13
603 2017-10-10 12,761,521 -3,500 0.61 2,088,423,083 42,878,711 3.360 2017-10-06
604 2017-10-09 12,765,021 -15,000 0.61 2,088,423,083 42,507,520 3.330 2017-10-04
605 2017-10-06 12,780,021 -21,500 0.61 2,088,423,083 42,429,670 3.320 2017-10-03
606 2017-10-04 12,801,521 -7,000 0.61 2,088,423,083 42,501,050 3.320 2017-09-29
607 2017-10-03 12,808,521 -135,000 0.61 2,088,423,083 42,652,375 3.330 2017-09-28
608 2017-09-29 12,943,521 8,000 0.62 2,088,423,083 43,360,795 3.350 2017-09-27
609 2017-09-25 12,935,521 9,000 0.62 2,088,423,083 43,333,995 3.350 2017-09-21
610 2017-09-22 12,926,521 -189,500 0.62 2,088,423,083 43,303,845 3.350 2017-09-20
611 2017-09-21 13,116,021 17,000 0.63 2,088,423,083 43,807,510 3.340 2017-09-19
612 2017-09-20 13,099,021 26,500 0.63 2,088,423,083 43,750,730 3.340 2017-09-18
613 2017-09-19 13,072,521 7,500 0.63 2,088,423,083 43,008,594 3.290 2017-09-15
614 2017-09-18 13,065,021 -1,000 0.63 2,088,423,083 43,114,569 3.300 2017-09-14
615 2017-09-15 13,066,021 3,000 0.63 2,088,423,083 43,509,850 3.330 2017-09-13
616 2017-09-14 13,063,021 -2,000 0.63 2,088,423,083 43,499,860 3.330 2017-09-12
617 2017-09-13 13,065,021 6,500 0.63 2,088,423,083 43,506,520 3.330 2017-09-11
618 2017-09-12 13,058,521 -2,500 0.63 2,088,423,083 43,746,045 3.350 2017-09-08
619 2017-09-08 13,061,021 7,500 0.63 2,088,423,083 45,191,133 3.460 2017-09-06
620 2017-09-07 13,053,521 922,173 0.63 2,088,423,083 45,165,183 3.460 2017-09-05
621 2017-09-06 12,131,348 -2,000 0.58 2,088,423,083 42,095,778 3.470 2017-09-04
622 2017-09-05 12,133,348 -12,500 0.58 2,088,423,083 42,224,051 3.480 2017-09-01
623 2017-09-04 12,145,848 500 0.58 2,088,423,083 41,781,717 3.440 2017-08-31
624 2017-09-01 12,145,348 -14,500 0.58 2,088,423,083 41,901,451 3.450 2017-08-30
625 2017-08-31 12,159,848 -3,500 0.58 2,088,423,083 41,951,476 3.450 2017-08-29
626 2017-08-30 12,163,348 -6,500 0.58 2,088,423,083 41,841,917 3.440 2017-08-28
627 2017-08-29 12,169,848 -19,000 0.58 2,088,423,083 41,864,277 3.440 2017-08-25
628 2017-08-28 12,188,848 -6,000 0.58 2,088,423,083 41,929,637 3.440 2017-08-24
629 2017-08-25 12,194,848 -29,500 0.58 2,088,423,083 41,828,329 3.430 2017-08-22
630 2017-08-24 12,224,348 -181,000 0.59 2,088,423,083 41,685,027 3.410 2017-08-21
631 2017-08-22 12,405,348 -4,500 0.60 2,078,796,339 42,302,237 3.410 2017-08-18
632 2017-08-21 12,409,848 -6,000 0.60 2,078,796,339 42,565,779 3.430 2017-08-17
633 2017-08-18 12,415,848 -6,000 0.60 2,078,796,339 42,213,883 3.400 2017-08-16
634 2017-08-17 12,421,848 -6,000 0.60 2,078,796,339 42,482,720 3.420 2017-08-15
635 2017-08-16 12,427,848 -42,000 0.60 2,078,796,339 42,130,405 3.390 2017-08-14
636 2017-08-15 12,469,848 -2,500 0.60 2,078,796,339 41,649,292 3.340 2017-08-11
637 2017-08-14 12,472,348 125,500 0.60 2,078,796,339 41,657,642 3.340 2017-08-10
638 2017-08-11 12,346,848 44,000 0.59 2,078,796,339 41,979,283 3.400 2017-08-09
639 2017-08-10 12,302,848 -5,500 0.59 2,078,796,339 43,675,110 3.550 2017-08-08
640 2017-08-09 12,308,348 71,500 0.59 2,078,796,339 44,063,886 3.580 2017-08-07
641 2017-08-08 12,236,848 4,500 0.59 2,078,796,339 43,930,284 3.590 2017-08-04
642 2017-08-07 12,232,348 -1,500 0.59 2,078,796,339 43,669,482 3.570 2017-08-03
643 2017-08-04 12,233,848 -12,000 0.59 2,078,796,339 43,552,499 3.560 2017-08-02
644 2017-08-03 12,245,848 -14,000 0.59 2,078,796,339 43,717,677 3.570 2017-08-01
645 2017-08-02 12,259,848 -374,000 0.59 2,078,796,339 43,890,256 3.580 2017-07-31
646 2017-08-01 12,633,848 179,501 0.61 2,078,796,339 44,850,160 3.550 2017-07-28
647 2017-07-31 12,454,347 -9,000 0.60 2,078,796,339 44,212,932 3.550 2017-07-27
648 2017-07-28 12,463,347 -7,000 0.60 2,078,796,339 43,995,615 3.530 2017-07-26
649 2017-07-27 12,470,347 -5,500 0.60 2,078,796,339 43,895,621 3.520 2017-07-25
650 2017-07-26 12,475,847 -8,000 0.60 2,078,796,339 43,665,465 3.500 2017-07-24
651 2017-07-25 12,483,847 -61,500 0.60 2,078,796,339 43,943,141 3.520 2017-07-21
652 2017-07-24 12,545,347 42,500 0.60 2,078,796,339 43,030,540 3.430 2017-07-20
653 2017-07-21 12,502,847 -5,500 0.60 2,078,796,339 43,259,851 3.460 2017-07-19
654 2017-07-20 12,508,347 -480,000 0.60 2,078,796,339 43,904,298 3.510 2017-07-18
655 2017-07-19 12,988,347 50,500 0.62 2,078,796,339 43,510,962 3.350 2017-07-17
656 2017-07-18 12,937,847 -3,500 0.62 2,078,796,339 42,824,274 3.310 2017-07-14
657 2017-07-17 12,941,347 2,000 0.62 2,078,796,339 42,965,272 3.320 2017-07-13
658 2017-07-12 12,939,347 97,500 0.62 2,078,796,339 42,570,452 3.290 2017-07-10
659 2017-07-11 12,841,847 41,500 0.62 2,078,796,339 42,249,677 3.290 2017-07-07
660 2017-07-10 12,800,347 34,500 0.62 2,078,796,339 42,241,145 3.300 2017-07-06
661 2017-07-07 12,765,847 265,000 0.61 2,078,796,339 41,999,637 3.290 2017-07-05
662 2017-07-06 12,500,847 261,000 0.60 2,078,796,339 40,877,770 3.270 2017-07-04
663 2017-07-05 12,239,847 53,500 0.59 2,078,796,339 40,146,698 3.280 2017-07-03
664 2017-07-04 12,186,347 1,000 0.59 2,078,796,339 40,214,945 3.300 2017-06-30
665 2017-06-28 12,185,347 117,000 0.59 2,078,796,339 40,333,499 3.310 2017-06-26
666 2017-06-27 12,068,347 200,000 0.58 2,078,796,339 39,825,545 3.300 2017-06-23
667 2017-06-23 11,868,347 383,000 0.57 2,078,796,339 39,165,545 3.300 2017-06-21
668 2017-06-22 11,485,347 3,000 0.55 2,078,796,339 37,901,645 3.300 2017-06-20
669 2017-06-21 11,482,347 106,000 0.55 2,078,796,339 38,006,569 3.310 2017-06-19
670 2017-06-20 11,376,347 -6,000 0.55 2,078,796,339 37,655,709 3.310 2017-06-16
671 2017-06-16 11,382,347 81,500 0.55 2,078,796,339 37,561,745 3.300 2017-06-14
672 2017-06-15 11,300,847 4,000 0.54 2,078,796,339 37,066,778 3.280 2017-06-13
673 2017-06-14 11,296,847 79,000 0.54 2,078,796,339 37,053,658 3.280 2017-06-12
674 2017-06-13 11,217,847 2,500 0.54 2,078,796,339 36,794,538 3.280 2017-06-09
675 2017-06-06 11,215,347 10,000 0.54 2,078,796,339 36,449,878 3.250 2017-06-02
676 2017-06-05 11,205,347 -3,500 0.54 2,078,796,339 36,081,217 3.220 2017-06-01
677 2017-06-02 11,208,847 -55,000 0.54 2,078,796,339 36,428,753 3.250 2017-05-31
678 2017-06-01 11,263,847 -16,001 0.54 2,078,796,339 36,832,780 3.270 2017-05-29
679 2017-05-31 11,279,848 473,500 0.54 2,078,796,339 36,772,304 3.260 2017-05-26
680 2017-05-29 10,806,348 -105,000 0.52 2,078,796,339 34,904,504 3.230 2017-05-25
681 2017-05-26 10,911,348 -163,500 0.52 2,078,796,339 35,134,541 3.220 2017-05-24
682 2017-05-25 11,074,848 -341,000 0.53 2,078,796,339 35,661,011 3.220 2017-05-23
683 2017-05-19 11,415,848 -3,500 0.55 2,078,796,339 36,873,189 3.230 2017-05-17
684 2017-05-18 11,419,348 -5,500 0.55 2,078,796,339 36,770,301 3.220 2017-05-16
685 2017-05-17 11,424,848 -5,000 0.55 2,078,796,339 36,788,011 3.220 2017-05-15
686 2017-05-16 11,429,848 -7,000 0.55 2,078,796,339 36,918,409 3.230 2017-05-12
687 2017-05-15 11,436,848 10,000 0.55 2,078,796,339 36,712,282 3.210 2017-05-11
688 2017-05-09 11,426,848 38,000 0.55 2,078,796,339 36,337,377 3.180 2017-05-05
689 2017-05-05 11,388,848 45,000 0.55 2,078,796,339 36,444,314 3.200 2017-05-02
690 2017-05-04 11,343,848 -24,000 0.55 2,078,796,339 36,527,191 3.220 2017-04-28
691 2017-05-02 11,367,848 172,500 0.55 2,078,796,339 38,195,969 3.360 2017-04-27
692 2017-04-28 11,195,348 -71,500 0.54 2,078,796,339 37,728,323 3.370 2017-04-26
693 2017-04-27 11,266,848 1,312,000 0.54 2,078,796,339 37,743,941 3.350 2017-04-25
694 2017-04-26 9,954,848 16,500 0.48 2,078,796,339 33,249,192 3.340 2017-04-24
695 2017-04-25 9,938,348 15,500 0.48 2,078,796,339 33,194,082 3.340 2017-04-21
696 2017-04-24 9,922,848 20,000 0.48 2,078,796,339 33,043,084 3.330 2017-04-20
697 2017-04-20 9,902,848 6,000 0.48 2,078,796,339 33,075,512 3.340 2017-04-18
698 2017-04-19 9,896,848 -1,500 0.48 2,078,796,339 32,758,567 3.310 2017-04-13
699 2017-04-18 9,898,348 5,500 0.48 2,078,796,339 33,159,466 3.350 2017-04-12
700 2017-04-12 9,892,848 6,000 0.48 2,078,796,339 33,042,112 3.340 2017-04-10
701 2017-04-11 9,886,848 -9,000 0.48 2,078,796,339 32,824,335 3.320 2017-04-07
702 2017-04-10 9,895,848 50,000 0.48 2,078,796,339 32,854,215 3.320 2017-04-06
703 2017-04-06 9,845,848 -4,000 0.47 2,078,796,339 32,392,840 3.290 2017-04-03
704 2017-04-05 9,849,848 -3,500 0.47 2,078,796,339 32,307,501 3.280 2017-03-31
705 2017-04-03 9,853,348 -8,000 0.47 2,078,796,339 32,220,448 3.270 2017-03-30
706 2017-03-31 9,861,348 -2,000 0.47 2,078,796,339 32,345,221 3.280 2017-03-29
707 2017-03-30 9,863,348 106,500 0.47 2,078,796,339 32,450,415 3.290 2017-03-28
708 2017-03-29 9,756,848 11,000 0.47 2,078,796,339 32,100,030 3.290 2017-03-27
709 2017-03-28 9,745,848 -42,000 0.47 2,078,796,339 31,868,923 3.270 2017-03-24
710 2017-03-24 9,787,848 -14,000 0.47 2,078,796,339 31,810,506 3.250 2017-03-22
711 2017-03-20 9,801,848 4,000 0.47 2,078,796,339 31,954,024 3.260 2017-03-16
712 2017-03-17 9,797,848 17,000 0.47 2,078,796,339 31,255,135 3.190 2017-03-15
713 2017-03-16 9,780,848 3,000 0.47 2,078,796,339 31,103,097 3.180 2017-03-14
714 2017-03-15 9,777,848 7,500 0.47 2,078,796,339 31,191,335 3.190 2017-03-13
715 2017-03-14 9,770,348 5,500 0.47 2,078,796,339 31,069,707 3.180 2017-03-10
716 2017-03-13 9,764,848 -212,500 0.47 2,078,796,339 31,052,217 3.180 2017-03-09
717 2017-03-10 9,977,348 302,000 0.48 2,078,796,339 31,927,514 3.200 2017-03-08
718 2017-03-06 9,675,348 1,500 0.47 2,078,796,339 31,444,881 3.250 2017-03-02
719 2017-03-03 9,673,848 1,500 0.47 2,078,796,339 31,730,221 3.280 2017-03-01
720 2017-03-02 9,672,348 379,500 0.47 2,078,796,339 31,918,748 3.300 2017-02-28
721 2017-03-01 9,292,848 1,500 0.45 2,078,796,339 30,573,470 3.290 2017-02-27
722 2017-02-28 9,291,348 500 0.45 2,067,226,456 30,754,362 3.310 2017-02-24
723 2017-02-24 9,290,848 -170,000 0.45 2,067,226,456 30,566,890 3.290 2017-02-22
724 2017-02-21 9,460,848 -375,000 0.46 2,067,226,456 31,315,407 3.310 2017-02-17
725 2017-02-17 9,835,848 -10,000 0.48 2,067,226,456 33,048,449 3.360 2017-02-15
726 2017-02-10 9,845,848 -15,000 0.48 2,067,226,456 32,491,298 3.300 2017-02-08
727 2017-02-09 9,860,848 7,000 0.48 2,067,226,456 32,836,624 3.330 2017-02-07
728 2017-01-19 9,853,848 -79,500 0.48 2,067,226,456 31,236,698 3.170 2017-01-17
729 2017-01-18 9,933,348 8,500 0.48 2,067,226,456 31,588,047 3.180 2017-01-16
730 2017-01-11 9,924,848 -45,000 0.48 2,067,226,456 31,858,762 3.210 2017-01-09
731 2017-01-09 9,969,848 7,500 0.48 2,067,226,456 31,803,815 3.190 2017-01-05
732 2017-01-05 9,962,348 -1,500 0.48 2,067,226,456 31,281,773 3.140 2017-01-03
733 2017-01-03 9,963,848 1,000 0.48 2,067,226,456 31,286,483 3.140 2016-12-29
734 2016-12-22 9,962,848 -739,500 0.48 2,067,226,456 30,785,200 3.090 2016-12-20
735 2016-12-20 10,702,348 64,500 0.52 2,067,226,456 33,284,302 3.110 2016-12-16
736 2016-12-14 10,637,848 -73,000 0.51 2,067,226,456 33,083,707 3.110 2016-12-12
737 2016-12-13 10,710,848 500 0.52 2,067,226,456 33,417,846 3.120 2016-12-09
738 2016-12-01 10,710,348 -45,500 0.52 2,067,226,456 33,094,975 3.090 2016-11-29
739 2016-11-30 10,755,848 -14,000 0.52 2,067,226,456 33,235,570 3.090 2016-11-28
740 2016-11-29 10,769,848 -100,000 0.52 2,067,226,456 33,278,830 3.090 2016-11-25
741 2016-11-28 10,869,848 -500 0.53 2,067,226,456 33,370,433 3.070 2016-11-24
742 2016-11-24 10,870,348 170,000 0.53 2,067,226,456 33,698,079 3.100 2016-11-22
743 2016-11-23 10,700,348 -94,000 0.52 2,067,226,456 33,064,075 3.090 2016-11-21
744 2016-11-11 10,794,348 -41,000 0.52 2,067,226,456 33,138,648 3.070 2016-11-09
745 2016-11-10 10,835,348 -18,000 0.52 2,067,226,456 33,806,286 3.120 2016-11-08
746 2016-11-09 10,853,348 -3,500 0.53 2,067,226,456 33,645,379 3.100 2016-11-07
747 2016-11-08 10,856,848 -19,500 0.53 2,067,226,456 33,873,366 3.120 2016-11-04
748 2016-11-07 10,876,348 176,000 0.53 2,067,226,456 33,716,679 3.100 2016-11-03
749 2016-11-04 10,700,348 10,000 0.52 2,067,226,456 33,064,075 3.090 2016-11-02
750 2016-10-31 10,690,348 -3,000 0.52 2,067,226,456 33,246,982 3.110 2016-10-27
751 2016-10-24 10,693,348 3,000 0.52 2,067,226,456 32,935,512 3.080 2016-10-19
752 2016-10-19 10,690,348 100,000 0.52 2,067,226,456 32,819,368 3.070 2016-10-17
753 2016-10-06 10,590,348 7,500 0.51 2,067,226,456 32,724,175 3.090 2016-10-04
754 2016-10-04 10,582,848 -545,500 0.51 2,067,226,456 32,489,343 3.070 2016-09-30
755 2016-09-30 11,128,348 310,000 0.54 2,067,226,456 34,275,312 3.080 2016-09-28
756 2016-09-29 10,818,348 2,500 0.52 2,067,226,456 33,428,695 3.090 2016-09-27
757 2016-09-28 10,815,848 1,000 0.52 2,067,226,456 33,312,812 3.080 2016-09-26
758 2016-09-27 10,814,848 4,000 0.52 2,067,226,456 33,417,880 3.090 2016-09-23
759 2016-09-22 10,810,848 1,500 0.52 2,067,226,456 33,513,629 3.100 2016-09-20
760 2016-09-20 10,809,348 6,500 0.52 2,067,226,456 33,076,605 3.060 2016-09-15
761 2016-09-15 10,802,848 5,500 0.52 2,067,226,456 33,272,772 3.080 2016-09-13
762 2016-09-12 10,797,348 14,500 0.52 2,067,226,456 33,903,673 3.140 2016-09-08
763 2016-09-09 10,782,848 -417,500 0.52 2,067,226,456 34,936,428 3.240 2016-09-07
764 2016-09-08 11,200,348 306,842 0.54 2,067,226,456 36,513,134 3.260 2016-09-06
765 2016-09-07 10,893,506 11,000 0.53 2,067,226,456 34,859,219 3.200 2016-09-05
766 2016-09-06 10,882,506 -168,500 0.53 2,067,226,456 34,388,719 3.160 2016-09-02
767 2016-09-05 11,051,006 8,500 0.53 2,067,226,456 35,031,689 3.170 2016-09-01
768 2016-09-02 11,042,506 -20,500 0.53 2,067,226,456 34,894,319 3.160 2016-08-31
769 2016-08-31 11,063,006 8,500 0.54 2,067,226,456 34,848,469 3.150 2016-08-29
770 2016-08-30 11,054,506 -53,500 0.53 2,067,226,456 34,932,239 3.160 2016-08-26
771 2016-08-29 11,108,006 -40,500 0.54 2,057,152,289 34,212,658 3.080 2016-08-25
772 2016-08-26 11,148,506 33,500 0.54 2,057,152,289 33,779,973 3.030 2016-08-24
773 2016-08-25 11,115,006 15,500 0.54 2,057,152,289 33,456,168 3.010 2016-08-23
774 2016-08-24 11,099,506 26,500 0.54 2,057,152,289 33,298,518 3.000 2016-08-22
775 2016-08-23 11,073,006 75,000 0.54 2,057,152,289 33,108,288 2.990 2016-08-19
776 2016-08-22 10,998,006 69,500 0.53 2,057,152,289 32,554,098 2.960 2016-08-18
777 2016-08-19 10,928,506 5,000 0.53 2,057,152,289 32,457,663 2.970 2016-08-17
778 2016-08-18 10,923,506 -1,500 0.53 2,057,152,289 32,552,048 2.980 2016-08-16
779 2016-08-16 10,925,006 -1,000 0.53 2,057,152,289 31,136,267 2.850 2016-08-12
780 2016-08-15 10,926,006 30,000 0.53 2,057,152,289 31,248,377 2.860 2016-08-11
781 2016-08-12 10,896,006 2,500 0.53 2,057,152,289 30,835,697 2.830 2016-08-10
782 2016-08-11 10,893,506 -60,000 0.53 2,057,152,289 31,155,427 2.860 2016-08-09
783 2016-08-10 10,953,506 134,000 0.53 2,057,152,289 31,436,562 2.870 2016-08-08
784 2016-08-08 10,819,506 104,000 0.53 2,057,152,289 31,051,982 2.870 2016-08-04
785 2016-08-05 10,715,506 10,500 0.52 2,057,152,289 30,217,727 2.820 2016-08-03
786 2016-08-03 10,705,006 73,000 0.52 2,057,152,289 28,796,466 2.690 2016-07-29
787 2016-08-01 10,632,006 -300,000 0.52 2,057,152,289 28,600,096 2.690 2016-07-28
788 2016-07-28 10,932,006 4,000 0.53 2,057,152,289 30,172,337 2.760 2016-07-26
789 2016-07-25 10,928,006 -200,000 0.53 2,057,152,289 30,161,297 2.760 2016-07-21
790 2016-07-22 11,128,006 200,000 0.54 2,057,152,289 31,826,097 2.860 2016-07-20
791 2016-07-20 10,928,006 4,000 0.53 2,057,152,289 30,052,017 2.750 2016-07-18
792 2016-07-18 10,924,006 486,500 0.53 2,057,152,289 30,150,257 2.760 2016-07-14
793 2016-07-15 10,437,506 23,500 0.51 2,057,152,289 28,807,517 2.760 2016-07-13
794 2016-07-14 10,414,006 45,000 0.51 2,057,152,289 28,638,517 2.750 2016-07-12
795 2016-07-12 10,369,006 -8,500 0.50 2,057,152,289 28,307,386 2.730 2016-07-08
796 2016-07-08 10,377,506 18,000 0.50 2,057,152,289 28,538,142 2.750 2016-07-06
797 2016-07-05 10,359,506 -500 0.50 2,057,152,289 28,281,451 2.730 2016-06-30
798 2016-06-30 10,360,006 12,000 0.50 2,057,152,289 28,490,017 2.750 2016-06-28
799 2016-06-24 10,348,006 123,500 0.50 2,057,152,289 28,457,017 2.750 2016-06-22
800 2016-06-23 10,224,506 40,500 0.50 2,057,152,289 27,708,411 2.710 2016-06-21
801 2016-06-22 10,184,006 12,500 0.50 2,057,152,289 27,496,816 2.700 2016-06-20
802 2016-06-20 10,171,506 20,000 0.49 2,057,152,289 27,157,921 2.670 2016-06-16
803 2016-06-17 10,151,506 -3,000 0.49 2,057,152,289 27,307,551 2.690 2016-06-15
804 2016-06-16 10,154,506 -6,775,500 0.49 2,057,152,289 27,112,531 2.670 2016-06-14
805 2016-06-15 16,930,006 -10,000 0.82 2,057,152,289 45,033,816 2.660 2016-06-13
806 2016-06-14 16,940,006 -243,500 0.82 2,057,152,289 45,907,416 2.710 2016-06-10
807 2016-06-07 17,183,506 500 0.84 2,057,152,289 45,708,126 2.660 2016-06-03
808 2016-06-06 17,183,006 79,658 0.84 2,057,152,289 44,847,646 2.610 2016-06-02
809 2016-06-02 17,103,348 17,000 0.83 2,057,152,289 44,126,638 2.580 2016-05-31
810 2016-05-31 17,086,348 14,000 0.83 2,057,152,289 44,424,505 2.600 2016-05-27
811 2016-05-26 17,072,348 21,000 0.83 2,057,152,289 44,217,381 2.590 2016-05-24
812 2016-05-25 17,051,348 18,000 0.83 2,057,152,289 43,992,478 2.580 2016-05-23
813 2016-05-24 17,033,348 -223,500 0.83 2,057,152,289 44,116,371 2.590 2016-05-20
814 2016-05-20 17,256,848 -35,000 0.84 2,057,152,289 44,695,236 2.590 2016-05-18
815 2016-05-19 17,291,848 -5,000 0.84 2,057,152,289 44,094,212 2.550 2016-05-17
816 2016-05-18 17,296,848 106,000 0.84 2,057,152,289 43,933,994 2.540 2016-05-16
817 2016-05-17 17,190,848 18,000 0.84 2,057,152,289 43,664,754 2.540 2016-05-13
818 2016-05-13 17,172,848 500 0.83 2,057,152,289 44,477,676 2.590 2016-05-11
819 2016-05-12 17,172,348 50,000 0.83 2,057,152,289 44,648,105 2.600 2016-05-10
820 2016-05-10 17,122,348 3,000 0.83 2,057,152,289 44,689,328 2.610 2016-05-06
821 2016-05-06 17,119,348 1,000 0.83 2,057,152,289 44,339,111 2.590 2016-05-04
822 2016-05-05 17,118,348 1,000 0.83 2,057,152,289 44,507,705 2.600 2016-05-03
823 2016-05-04 17,117,348 3,000 0.83 2,057,152,289 44,333,931 2.590 2016-04-29
824 2016-04-29 17,114,348 500,000 0.83 2,057,152,289 44,326,161 2.590 2016-04-27
825 2016-04-28 16,614,348 1,000 0.81 2,057,152,289 42,698,874 2.570 2016-04-26
826 2016-04-26 16,613,348 14,342 0.81 2,057,152,289 45,188,307 2.720 2016-04-22
827 2016-04-25 16,599,006 17,500 0.81 2,057,152,289 44,983,306 2.710 2016-04-21
828 2016-04-22 16,581,506 -11,000 0.81 2,057,152,289 45,101,696 2.720 2016-04-20
829 2016-04-21 16,592,506 -32,000 0.81 2,057,152,289 45,297,541 2.730 2016-04-19
830 2016-04-15 16,624,506 104,500 0.81 2,057,152,289 45,384,901 2.730 2016-04-13
831 2016-04-14 16,520,006 4,500 0.80 2,057,152,289 45,264,816 2.740 2016-04-12
832 2016-04-12 16,515,506 4,500 0.80 2,057,152,289 45,087,331 2.730 2016-04-08
833 2016-04-11 16,511,006 3,500 0.80 2,057,152,289 45,075,046 2.730 2016-04-07
834 2016-04-08 16,507,506 74,500 0.80 2,057,152,289 44,900,416 2.720 2016-04-06
835 2016-04-05 16,433,006 -11,000 0.80 2,057,152,289 45,190,767 2.750 2016-03-31
836 2016-03-30 16,444,006 600,000 0.80 2,057,152,289 44,563,256 2.710 2016-03-24
837 2016-03-29 15,844,006 3,500 0.77 2,057,152,289 43,254,136 2.730 2016-03-23
838 2016-03-24 15,840,506 4,500 0.77 2,057,152,289 43,561,392 2.750 2016-03-22
839 2016-03-22 15,836,006 3,000 0.77 2,057,152,289 42,440,496 2.680 2016-03-18
840 2016-03-21 15,833,006 -240,000 0.77 2,057,152,289 42,432,456 2.680 2016-03-17
841 2016-03-18 16,073,006 4,000 0.78 2,057,152,289 42,111,276 2.620 2016-03-16
842 2016-03-17 16,069,006 4,500 0.78 2,057,152,289 42,422,176 2.640 2016-03-15
843 2016-03-16 16,064,506 9,000 0.78 2,057,152,289 42,731,586 2.660 2016-03-14
844 2016-03-15 16,055,506 94,500 0.78 2,057,152,289 41,904,871 2.610 2016-03-11
845 2016-03-14 15,961,006 4,000 0.78 2,057,152,289 40,700,565 2.550 2016-03-10
846 2016-03-11 15,957,006 116,000 0.78 2,057,152,289 41,169,075 2.580 2016-03-09
847 2016-03-10 15,841,006 4,500 0.77 2,057,152,289 40,394,565 2.550 2016-03-08
848 2016-03-09 15,836,506 3,500 0.77 2,057,152,289 40,541,455 2.560 2016-03-07
849 2016-03-08 15,833,006 -148,500 0.77 2,057,152,289 40,057,505 2.530 2016-03-04
850 2016-03-07 15,981,506 8,500 0.78 2,057,152,289 40,113,580 2.510 2016-03-03
851 2016-03-04 15,973,006 4,000 0.78 2,057,152,289 40,251,975 2.520 2016-03-02
852 2016-03-03 15,969,006 60,500 0.78 2,042,905,937 40,082,205 2.510 2016-03-01
853 2016-03-02 15,908,506 104,500 0.78 2,042,905,937 39,453,095 2.480 2016-02-29
854 2016-03-01 15,804,006 5,000 0.77 2,042,905,937 39,351,975 2.490 2016-02-26
855 2016-02-26 15,799,006 -494,500 0.77 2,042,905,937 38,865,555 2.460 2016-02-24
856 2016-02-25 16,293,506 -400,000 0.80 2,042,905,937 40,407,895 2.480 2016-02-23
857 2016-02-24 16,693,506 4,258,000 0.82 2,042,905,937 41,399,895 2.480 2016-02-22
858 2016-02-23 12,435,506 -495,000 0.61 2,042,905,937 30,715,700 2.470 2016-02-19
859 2016-02-22 12,930,506 -328,500 0.63 2,042,905,937 31,033,214 2.400 2016-02-18
860 2016-02-19 13,259,006 -131,000 0.65 2,042,905,937 32,219,385 2.430 2016-02-17
861 2016-02-11 13,390,006 -25,500 0.66 2,042,905,937 33,341,115 2.490 2016-02-04
862 2016-02-05 13,415,506 -777,500 0.66 2,042,905,937 33,136,300 2.470 2016-02-03
863 2016-02-04 14,193,006 -743,500 0.69 2,042,905,937 35,482,515 2.500 2016-02-02
864 2016-01-29 14,936,506 2,373,500 0.73 2,042,905,937 36,594,440 2.450 2016-01-27
865 2016-01-27 12,563,006 -500,000 0.61 2,042,905,937 30,528,105 2.430 2016-01-25
866 2016-01-25 13,063,006 -787,000 0.64 2,042,905,937 31,612,475 2.420 2016-01-21
867 2016-01-22 13,850,006 -650,000 0.68 2,042,905,937 35,317,515 2.550 2016-01-20
868 2016-01-21 14,500,006 5,500 0.71 2,042,905,937 37,555,016 2.590 2016-01-19
869 2016-01-20 14,494,506 7,000 0.71 2,042,905,937 37,975,606 2.620 2016-01-18
870 2016-01-19 14,487,506 7,000 0.71 2,042,905,937 38,391,891 2.650 2016-01-15
871 2016-01-18 14,480,506 7,000 0.71 2,042,905,937 38,518,146 2.660 2016-01-14
872 2016-01-15 14,473,506 12,500 0.71 2,042,905,937 38,788,996 2.680 2016-01-13
873 2016-01-14 14,461,006 13,000 0.71 2,042,905,937 39,044,716 2.700 2016-01-12
874 2015-12-30 14,448,006 -342 0.71 2,042,905,937 41,176,817 2.850 2015-12-28
875 2015-12-29 14,448,348 -10,500 0.71 2,042,905,937 41,033,308 2.840 2015-12-23
876 2015-12-28 14,458,848 -416,500 0.71 2,042,905,937 40,629,363 2.810 2015-12-22
877 2015-12-23 14,875,348 124,500 0.73 2,042,905,937 41,502,221 2.790 2015-12-21
878 2015-12-22 14,750,848 -5,000 0.72 2,042,905,937 40,269,815 2.730 2015-12-18
879 2015-12-21 14,755,848 -5,000 0.72 2,042,905,937 40,135,907 2.720 2015-12-17
880 2015-12-18 14,760,848 -3,000 0.72 2,042,905,937 40,297,115 2.730 2015-12-16
881 2015-12-17 14,763,848 -3,500 0.72 2,042,905,937 40,452,944 2.740 2015-12-15
882 2015-12-15 14,767,348 -209,500 0.72 2,042,905,937 40,757,880 2.760 2015-12-11
883 2015-12-09 14,976,848 -9,000 0.73 2,042,905,937 41,336,100 2.760 2015-12-07
884 2015-12-08 14,985,848 -3,000 0.73 2,042,905,937 41,510,799 2.770 2015-12-04
885 2015-12-02 14,988,848 -3,500 0.73 2,042,905,937 41,668,997 2.780 2015-11-30
886 2015-12-01 14,992,348 -3,500 0.73 2,042,905,937 41,978,574 2.800 2015-11-27
887 2015-11-30 14,995,848 -2,000 0.73 2,042,905,937 41,838,416 2.790 2015-11-26
888 2015-11-27 14,997,848 -3,000 0.73 2,042,905,937 41,993,974 2.800 2015-11-25
889 2015-11-26 15,000,848 -2,000 0.73 2,042,905,937 42,152,383 2.810 2015-11-24
890 2015-11-23 15,002,848 -37,500 0.73 2,042,905,937 42,007,974 2.800 2015-11-19
891 2015-11-20 15,040,348 -3,000 0.74 2,042,905,937 42,263,378 2.810 2015-11-18
892 2015-11-19 15,043,348 340,000 0.74 2,042,905,937 42,422,241 2.820 2015-11-17
893 2015-11-18 14,703,348 -2,000 0.72 2,042,905,937 41,463,441 2.820 2015-11-16
894 2015-11-17 14,705,348 -8,000 0.72 2,042,905,937 41,616,135 2.830 2015-11-13
895 2015-11-16 14,713,348 -1,500 0.72 2,042,905,937 41,638,775 2.830 2015-11-12
896 2015-11-13 14,714,848 -9,000 0.72 2,042,905,937 41,937,317 2.850 2015-11-11
897 2015-11-11 14,723,848 -3,500 0.72 2,042,905,937 41,962,967 2.850 2015-11-09
898 2015-11-06 14,727,348 -2,500 0.72 2,042,905,937 41,972,942 2.850 2015-11-04
899 2015-11-05 14,729,848 -2,500 0.72 2,042,905,937 42,127,365 2.860 2015-11-03
900 2015-11-04 14,732,348 -12,000 0.72 2,042,905,937 41,839,868 2.840 2015-11-02
901 2015-10-29 14,744,348 -3,000 0.72 2,042,905,937 42,611,166 2.890 2015-10-27
902 2015-10-28 14,747,348 24,000 0.72 2,042,905,937 42,619,836 2.890 2015-10-26
903 2015-10-26 14,723,348 -5,000 0.72 2,042,905,937 42,550,476 2.890 2015-10-22
904 2015-10-23 14,728,348 -1,723,500 0.72 2,042,905,937 42,123,075 2.860 2015-10-20
905 2015-10-22 16,451,848 -2,000 0.81 2,042,905,937 46,723,248 2.840 2015-10-19
906 2015-10-20 16,453,848 -12,500 0.81 2,042,905,937 46,728,928 2.840 2015-10-16
907 2015-10-19 16,466,348 -14,000 0.81 2,042,905,937 47,258,419 2.870 2015-10-15
908 2015-10-16 16,480,348 -55,000 0.81 2,042,905,937 46,968,992 2.850 2015-10-14
909 2015-10-15 16,535,348 -11,000 0.81 2,042,905,937 46,960,388 2.840 2015-10-13
910 2015-10-14 16,546,348 102,000 0.81 2,042,905,937 46,826,165 2.830 2015-10-12
911 2015-10-13 16,444,348 99,000 0.80 2,042,905,937 46,866,392 2.850 2015-10-09
912 2015-10-12 16,345,348 76,500 0.80 2,042,905,937 46,093,881 2.820 2015-10-08
913 2015-10-09 16,268,848 724,500 0.80 2,042,905,937 45,552,774 2.800 2015-10-07
914 2015-10-07 15,544,348 163,500 0.76 2,042,905,937 42,591,514 2.740 2015-10-05
915 2015-10-05 15,380,848 -22,500 0.75 2,042,905,937 41,682,098 2.710 2015-09-30
916 2015-09-25 15,403,348 -7,500 0.75 2,042,905,937 42,205,174 2.740 2015-09-23
917 2015-09-24 15,410,848 -41,000 0.75 2,042,905,937 42,533,940 2.760 2015-09-22
918 2015-09-23 15,451,848 -10,000 0.76 2,042,905,937 42,492,582 2.750 2015-09-21
919 2015-09-22 15,461,848 -122,000 0.76 2,042,905,937 41,901,608 2.710 2015-09-18
920 2015-09-21 15,583,848 -13,500 0.76 2,042,905,937 43,946,451 2.820 2015-09-17
921 2015-09-18 15,597,348 212,000 0.76 2,042,905,937 43,984,521 2.820 2015-09-16
922 2015-09-17 15,385,348 -13,500 0.75 2,042,905,937 43,386,681 2.820 2015-09-15
923 2015-09-16 15,398,848 -13,500 0.75 2,042,905,937 43,578,740 2.830 2015-09-14
924 2015-09-15 15,412,348 -13,000 0.75 2,042,905,937 43,154,574 2.800 2015-09-11
925 2015-09-14 15,425,348 -246,500 0.76 2,042,905,937 43,653,735 2.830 2015-09-10
926 2015-09-11 15,671,848 -3,500 0.77 2,042,905,937 44,508,048 2.840 2015-09-09
927 2015-09-10 15,675,348 -13,000 0.77 2,042,905,937 42,793,700 2.730 2015-09-08
928 2015-09-09 15,688,348 -12,500 0.77 2,042,905,937 44,398,025 2.830 2015-09-07
929 2015-09-08 15,700,848 180,500 0.77 2,042,905,937 44,747,417 2.850 2015-09-04
930 2015-09-07 15,520,348 -11,000 0.76 2,042,905,937 44,232,992 2.850 2015-09-02
931 2015-09-04 15,531,348 -11,000 0.76 2,042,905,937 45,817,477 2.950 2015-09-01
932 2015-09-02 15,542,348 -11,500 0.76 2,042,905,937 46,471,621 2.990 2015-08-31
933 2015-09-01 15,553,848 -67,000 0.76 2,042,905,937 46,194,929 2.970 2015-08-28
934 2015-08-31 15,620,848 -116,000 0.76 2,042,905,937 45,925,293 2.940 2015-08-27
935 2015-08-28 15,736,848 -225,000 0.77 2,042,905,937 45,951,596 2.920 2015-08-26
936 2015-08-27 15,961,848 -706,000 0.78 2,042,905,937 46,768,215 2.930 2015-08-25
937 2015-08-26 16,667,848 203,000 0.82 2,042,905,937 49,336,830 2.960 2015-08-24
938 2015-08-25 16,464,848 -87,500 0.81 2,042,905,937 50,547,083 3.070 2015-08-21
939 2015-08-24 16,552,348 -82,500 0.81 2,042,905,937 51,643,326 3.120 2015-08-20
940 2015-08-21 16,634,848 -5,500 0.81 2,042,905,937 52,399,771 3.150 2015-08-19
941 2015-08-20 16,640,348 -242,000 0.82 2,032,888,934 53,249,114 3.200 2015-08-18
942 2015-08-19 16,882,348 -496,500 0.83 2,032,888,934 54,023,514 3.200 2015-08-17
943 2015-08-18 17,378,848 37,500 0.85 2,032,888,934 55,959,891 3.220 2015-08-14
944 2015-08-14 17,341,348 3,000 0.85 2,032,888,934 55,839,141 3.220 2015-08-12
945 2015-08-13 17,338,348 -43,000 0.85 2,032,888,934 55,829,481 3.220 2015-08-11
946 2015-08-12 17,381,348 -4,500 0.86 2,032,888,934 55,967,941 3.220 2015-08-10
947 2015-08-11 17,385,848 104,500 0.86 2,032,888,934 56,504,006 3.250 2015-08-07
948 2015-08-10 17,281,348 -5,000 0.85 2,032,888,934 57,028,448 3.300 2015-08-06
949 2015-08-07 17,286,348 -190,500 0.85 2,032,888,934 56,699,221 3.280 2015-08-05
950 2015-08-06 17,476,848 -91,000 0.86 2,032,888,934 57,498,830 3.290 2015-08-04
951 2015-08-05 17,567,848 96,500 0.86 2,032,888,934 58,149,577 3.310 2015-08-03
952 2015-08-04 17,471,348 12,500 0.86 2,032,888,934 57,830,162 3.310 2015-07-31
953 2015-08-03 17,458,848 7,000 0.86 2,032,888,934 57,614,198 3.300 2015-07-30
954 2015-07-31 17,451,848 22,500 0.86 2,032,888,934 57,591,098 3.300 2015-07-29
955 2015-07-30 17,429,348 11,000 0.86 2,032,888,934 57,691,142 3.310 2015-07-28
956 2015-07-29 17,418,348 -480,000 0.86 2,032,888,934 57,480,548 3.300 2015-07-27
957 2015-07-28 17,898,348 -181,500 0.88 2,032,888,934 59,780,482 3.340 2015-07-24
958 2015-07-27 18,079,848 -175,000 0.89 2,032,888,934 60,386,692 3.340 2015-07-23
959 2015-07-24 18,254,848 387,000 0.90 2,032,888,934 60,971,192 3.340 2015-07-22
960 2015-07-23 17,867,848 258,000 0.88 2,032,888,934 59,857,291 3.350 2015-07-21
961 2015-07-22 17,609,848 84,000 0.87 2,032,888,934 58,992,991 3.350 2015-07-20
962 2015-07-21 17,525,848 273,000 0.86 2,032,888,934 58,361,074 3.330 2015-07-17
963 2015-07-20 17,252,848 67,000 0.85 2,032,888,934 57,797,041 3.350 2015-07-16
964 2015-07-15 17,185,848 15,000 0.85 2,032,888,934 57,572,591 3.350 2015-07-13
965 2015-07-13 17,170,848 -522,000 0.84 2,032,888,934 56,320,381 3.280 2015-07-09
966 2015-07-10 17,692,848 -149,500 0.87 2,032,888,934 55,555,543 3.140 2015-07-08
967 2015-07-09 17,842,348 6,000 0.88 2,032,888,934 57,987,631 3.250 2015-07-07
968 2015-07-08 17,836,348 -95,500 0.88 2,032,888,934 58,324,858 3.270 2015-07-06
969 2015-07-06 17,931,848 6,000 0.88 2,032,888,934 59,892,372 3.340 2015-07-02
970 2015-07-03 17,925,848 -49,000 0.88 2,032,888,934 59,693,074 3.330 2015-06-30
971 2015-07-02 17,974,848 -28,500 0.88 2,032,888,934 59,676,495 3.320 2015-06-29
972 2015-06-30 18,003,348 14,500 0.89 2,032,888,934 60,131,182 3.340 2015-06-26
973 2015-06-29 17,988,848 6,500 0.88 2,032,888,934 60,082,752 3.340 2015-06-25
974 2015-06-26 17,982,348 6,500 0.88 2,032,888,934 60,960,160 3.390 2015-06-24
975 2015-06-25 17,975,848 41,000 0.88 2,032,888,934 60,219,091 3.350 2015-06-23
976 2015-06-24 17,934,848 4,000 0.88 2,032,888,934 60,081,741 3.350 2015-06-22
977 2015-06-23 17,930,848 8,000 0.88 2,032,888,934 59,889,032 3.340 2015-06-19
978 2015-06-22 17,922,848 15,500 0.88 2,032,888,934 59,862,312 3.340 2015-06-18
979 2015-06-19 17,907,348 15,500 0.88 2,032,888,934 60,526,836 3.380 2015-06-17
980 2015-06-18 17,891,848 86,500 0.88 2,032,888,934 59,937,691 3.350 2015-06-16
981 2015-06-17 17,805,348 18,500 0.88 2,032,888,934 59,825,969 3.360 2015-06-15
982 2015-06-16 17,786,848 3,500 0.87 2,032,888,934 59,941,678 3.370 2015-06-12
983 2015-06-15 17,783,348 8,000 0.87 2,032,888,934 59,574,216 3.350 2015-06-11
984 2015-06-12 17,775,348 8,000 0.87 2,032,888,934 59,547,416 3.350 2015-06-10
985 2015-06-11 17,767,348 12,500 0.87 2,032,888,934 59,698,289 3.360 2015-06-09
986 2015-06-10 17,754,848 14,500 0.87 2,032,888,934 60,188,935 3.390 2015-06-08
987 2015-06-09 17,740,348 14,500 0.87 2,032,888,934 59,607,569 3.360 2015-06-05
988 2015-06-08 17,725,848 14,500 0.87 2,032,888,934 60,267,883 3.400 2015-06-04
989 2015-06-05 17,711,348 14,500 0.87 2,032,888,934 59,864,356 3.380 2015-06-03
990 2015-06-04 17,696,848 14,500 0.87 2,032,888,934 59,638,378 3.370 2015-06-02
991 2015-06-03 17,682,348 81,000 0.87 2,032,888,934 59,766,336 3.380 2015-06-01
992 2015-06-02 17,601,348 14,000 0.87 2,032,888,934 59,316,543 3.370 2015-05-29
993 2015-06-01 17,587,348 120,000 0.87 2,032,888,934 59,621,110 3.390 2015-05-28
994 2015-05-29 17,467,348 22,000 0.86 2,032,888,934 59,738,330 3.420 2015-05-27
995 2015-05-28 17,445,348 35,000 0.86 2,032,888,934 60,360,904 3.460 2015-05-26
996 2015-05-27 17,410,348 14,000 0.86 2,032,888,934 60,413,908 3.470 2015-05-22
997 2015-05-26 17,396,348 6,500 0.86 2,032,888,934 60,191,364 3.460 2015-05-21
998 2015-05-22 17,389,848 6,500 0.86 2,032,888,934 59,994,976 3.450 2015-05-20
999 2015-05-21 17,383,348 -353,500 0.86 2,032,888,934 59,624,884 3.430 2015-05-19
1000 2015-05-20 17,736,848 -369,000 0.87 2,032,888,934 61,014,757 3.440 2015-05-18
1001 2015-05-18 18,105,848 8,000 0.89 2,032,888,934 62,646,234 3.460 2015-05-14
1002 2015-05-14 18,097,848 15,000 0.89 2,032,888,934 62,618,554 3.460 2015-05-12
1003 2015-05-13 18,082,848 7,000 0.89 2,032,888,934 62,928,311 3.480 2015-05-11
1004 2015-05-12 18,075,848 11,000 0.89 2,032,888,934 63,265,468 3.500 2015-05-08
1005 2015-05-11 18,064,848 15,000 0.89 2,032,888,934 62,685,023 3.470 2015-05-07
1006 2015-05-08 18,049,848 13,000 0.89 2,032,888,934 62,813,471 3.480 2015-05-06
1007 2015-05-07 18,036,848 8,500 0.89 2,032,888,934 62,948,600 3.490 2015-05-05
1008 2015-05-06 18,028,348 68,000 0.89 2,032,888,934 63,099,218 3.500 2015-05-04
1009 2015-05-05 17,960,348 -137,500 0.88 2,032,888,934 62,861,218 3.500 2015-04-30
1010 2015-05-04 18,097,848 15,500 0.89 2,032,888,934 62,980,511 3.480 2015-04-29
1011 2015-04-30 18,082,348 610,500 0.89 2,032,888,934 63,469,041 3.510 2015-04-28
1012 2015-04-29 17,471,848 1,000 0.86 2,032,888,934 60,802,031 3.480 2015-04-27
1013 2015-04-27 17,470,848 -2,500 0.86 2,032,888,934 60,798,551 3.480 2015-04-23
1014 2015-04-23 17,473,348 20,000 0.86 2,032,888,934 64,127,187 3.670 2015-04-21
1015 2015-04-22 17,453,348 -146,500 0.86 2,032,888,934 64,402,854 3.690 2015-04-20
1016 2015-04-21 17,599,848 160,500 0.87 2,032,888,934 64,943,439 3.690 2015-04-17
1017 2015-04-17 17,439,348 2,500 0.86 2,032,888,934 63,828,014 3.660 2015-04-15
1018 2015-04-16 17,436,848 -50,000 0.86 2,032,888,934 63,470,127 3.640 2015-04-14
1019 2015-04-13 17,486,848 409,500 0.86 2,032,888,934 63,826,995 3.650 2015-04-09
1020 2015-04-10 17,077,348 1,220,000 0.84 2,032,888,934 61,478,453 3.600 2015-04-08
1021 2015-04-09 15,857,348 -3,000 0.78 2,032,888,934 58,037,894 3.660 2015-04-02
1022 2015-04-08 15,860,348 -205,500 0.78 2,032,888,934 57,731,667 3.640 2015-04-01
1023 2015-04-02 16,065,848 40,000 0.79 2,032,888,934 58,640,345 3.650 2015-03-31
1024 2015-04-01 16,025,848 1,000 0.79 2,032,888,934 58,173,828 3.630 2015-03-30
1025 2015-03-31 16,024,848 15,000 0.79 2,032,888,934 58,170,198 3.630 2015-03-27
1026 2015-03-23 16,009,848 116,000 0.79 2,032,888,934 57,635,453 3.600 2015-03-19
1027 2015-03-20 15,893,848 47,500 0.78 2,032,888,934 57,217,853 3.600 2015-03-18
1028 2015-03-19 15,846,348 49,500 0.78 2,032,888,934 56,729,926 3.580 2015-03-17
1029 2015-03-18 15,796,848 589,500 0.78 2,032,888,934 56,552,716 3.580 2015-03-16
1030 2015-03-17 15,207,348 116,500 0.75 2,032,888,934 54,746,453 3.600 2015-03-13
1031 2015-03-16 15,090,848 700,000 0.74 2,032,888,934 53,874,327 3.570 2015-03-12
1032 2015-03-13 14,390,848 8,500 0.71 2,032,888,934 52,238,778 3.630 2015-03-11
1033 2015-03-12 14,382,348 453,500 0.71 2,032,888,934 52,783,217 3.670 2015-03-10
1034 2015-03-11 13,928,848 151,500 0.69 2,032,888,934 51,118,872 3.670 2015-03-09
1035 2015-03-10 13,777,348 165,000 0.68 2,032,888,934 50,838,414 3.690 2015-03-06
1036 2015-03-09 13,612,348 367,500 0.67 2,032,888,934 50,093,441 3.680 2015-03-05
1037 2015-03-06 13,244,848 317,000 0.65 2,032,888,934 48,741,041 3.680 2015-03-04
1038 2015-03-05 12,927,848 224,500 0.64 2,032,888,934 47,574,481 3.680 2015-03-03
1039 2015-03-04 12,703,348 -5,000 0.62 2,032,888,934 46,748,321 3.680 2015-03-02
1040 2015-03-03 12,708,348 200,000 0.63 2,032,888,934 47,020,888 3.700 2015-02-27
1041 2015-03-02 12,508,348 268,500 0.62 2,022,390,859 46,030,721 3.680 2015-02-26
1042 2015-02-27 12,239,848 41,000 0.61 2,022,390,859 45,042,641 3.680 2015-02-25
1043 2015-02-26 12,198,848 17,000 0.60 2,022,390,859 44,403,807 3.640 2015-02-24
1044 2015-02-25 12,181,848 -388,500 0.60 2,022,390,859 44,220,108 3.630 2015-02-23
1045 2015-02-24 12,570,348 -10,500 0.62 2,022,390,859 46,635,991 3.710 2015-02-17
1046 2015-02-23 12,580,848 202,500 0.62 2,022,390,859 45,039,436 3.580 2015-02-16
1047 2015-02-17 12,378,348 1,000 0.61 2,022,390,859 44,314,486 3.580 2015-02-13
1048 2015-02-16 12,377,348 -2,000 0.61 2,022,390,859 43,939,585 3.550 2015-02-12
1049 2015-02-13 12,379,348 -1,000 0.61 2,022,390,859 44,194,272 3.570 2015-02-11
1050 2015-02-12 12,380,348 469,467 0.61 2,022,390,859 44,074,039 3.560 2015-02-10
1051 2015-02-05 11,910,881 -8,000 0.59 2,022,390,859 42,760,063 3.590 2015-02-03
1052 2015-02-04 11,918,881 -168,987 0.59 2,022,390,859 42,312,028 3.550 2015-02-02
1053 2015-02-03 12,087,868 -67,000 0.60 2,022,390,859 42,549,295 3.520 2015-01-30
1054 2015-02-02 12,154,868 -405,500 0.60 2,022,390,859 43,149,781 3.550 2015-01-29
1055 2015-01-30 12,560,368 -31,500 0.62 2,022,390,859 44,840,514 3.570 2015-01-28
1056 2015-01-28 12,591,868 -100,000 0.62 2,022,390,859 43,819,701 3.480 2015-01-26
1057 2015-01-27 12,691,868 -8,500 0.63 2,022,390,859 44,167,701 3.480 2015-01-23
1058 2015-01-26 12,700,368 471,000 0.63 2,022,390,859 44,070,277 3.470 2015-01-22
1059 2015-01-21 12,229,368 -7,500 0.60 2,022,390,859 41,335,264 3.380 2015-01-19
1060 2015-01-16 12,236,868 18,000 0.61 2,022,390,859 41,360,614 3.380 2015-01-14
1061 2015-01-15 12,218,868 22,000 0.60 2,022,390,859 41,299,774 3.380 2015-01-13
1062 2015-01-14 12,196,868 7,500 0.60 2,022,390,859 41,225,414 3.380 2015-01-12
1063 2015-01-13 12,189,368 11,500 0.60 2,022,390,859 41,200,064 3.380 2015-01-09
1064 2015-01-12 12,177,868 4,500 0.60 2,022,390,859 41,161,194 3.380 2015-01-08
1065 2015-01-09 12,173,368 8,500 0.60 2,022,390,859 40,902,516 3.360 2015-01-07
1066 2015-01-08 12,164,868 13,000 0.60 2,022,390,859 41,117,254 3.380 2015-01-06
1067 2015-01-07 12,151,868 333,000 0.60 2,022,390,859 41,073,314 3.380 2015-01-05
1068 2015-01-06 11,818,868 -4,000 0.58 2,022,390,859 39,711,396 3.360 2015-01-02
1069 2015-01-05 11,822,868 -7,000 0.58 2,022,390,859 39,843,065 3.370 2014-12-30
1070 2015-01-02 11,829,868 -22,000 0.58 2,022,390,859 39,866,655 3.370 2014-12-29
1071 2014-12-30 11,851,868 4,000 0.59 2,022,390,859 40,059,314 3.380 2014-12-23
1072 2014-12-29 11,847,868 -75,500 0.59 2,022,390,859 40,045,794 3.380 2014-12-22
1073 2014-12-23 11,923,368 -22,500 0.59 2,022,390,859 40,062,516 3.360 2014-12-19
1074 2014-12-22 11,945,868 -7,000 0.59 2,022,390,859 40,377,034 3.380 2014-12-18
1075 2014-12-19 11,952,868 -27,000 0.59 2,022,390,859 40,400,694 3.380 2014-12-17
1076 2014-12-18 11,979,868 221,500 0.59 2,022,390,859 40,491,954 3.380 2014-12-16
1077 2014-12-17 11,758,368 -83,500 0.58 2,022,390,859 39,625,700 3.370 2014-12-15
1078 2014-12-16 11,841,868 -58,000 0.59 2,022,390,859 39,788,676 3.360 2014-12-12
1079 2014-12-15 11,899,868 -34,000 0.59 2,022,390,859 39,983,556 3.360 2014-12-11
1080 2014-12-12 11,933,868 -1,500 0.59 2,022,390,859 40,217,135 3.370 2014-12-10
1081 2014-12-11 11,935,368 -500 0.59 2,022,390,859 40,102,836 3.360 2014-12-09
1082 2014-12-10 11,935,868 -153,500 0.59 2,022,390,859 40,104,516 3.360 2014-12-08
1083 2014-12-09 12,089,368 -28,500 0.60 2,022,390,859 40,741,170 3.370 2014-12-05
1084 2014-12-08 12,117,868 -108,000 0.60 2,022,390,859 40,716,036 3.360 2014-12-04
1085 2014-12-05 12,225,868 -81,500 0.60 2,022,390,859 41,201,175 3.370 2014-12-03
1086 2014-12-04 12,307,368 -11,000 0.61 2,022,390,859 41,475,830 3.370 2014-12-02
1087 2014-12-03 12,318,368 -128,000 0.61 2,022,390,859 41,512,900 3.370 2014-12-01
1088 2014-12-02 12,446,368 -15,500 0.62 2,022,390,859 42,068,724 3.380 2014-11-28
1089 2014-12-01 12,461,868 -61,500 0.62 2,022,390,859 42,245,733 3.390 2014-11-27
1090 2014-11-28 12,523,368 4,000 0.62 2,022,390,859 42,704,685 3.410 2014-11-26
1091 2014-11-27 12,519,368 -102,000 0.62 2,022,390,859 42,565,851 3.400 2014-11-25
1092 2014-11-26 12,621,368 16,500 0.62 2,022,390,859 42,786,438 3.390 2014-11-24
1093 2014-11-25 12,604,868 9,500 0.62 2,022,390,859 42,604,454 3.380 2014-11-21
1094 2014-11-24 12,595,368 10,500 0.62 2,022,390,859 42,320,436 3.360 2014-11-20
1095 2014-11-21 12,584,868 -908,500 0.62 2,022,390,859 42,285,156 3.360 2014-11-19
1096 2014-11-20 13,493,368 10,500 0.67 2,022,390,859 45,337,716 3.360 2014-11-18
1097 2014-11-19 13,482,868 10,500 0.67 2,022,390,859 45,167,608 3.350 2014-11-17
1098 2014-11-18 13,472,368 -3,000 0.67 2,022,390,859 44,997,709 3.340 2014-11-14
1099 2014-11-14 13,475,368 16,000 0.67 2,022,390,859 44,333,961 3.290 2014-11-12
1100 2014-11-13 13,459,368 131,500 0.67 2,022,390,859 43,877,540 3.260 2014-11-11
1101 2014-11-12 13,327,868 -9,000 0.66 2,022,390,859 43,448,850 3.260 2014-11-10
1102 2014-11-11 13,336,868 -8,000 0.66 2,022,390,859 43,211,452 3.240 2014-11-07
1103 2014-11-10 13,344,868 -8,000 0.66 2,022,390,859 43,504,270 3.260 2014-11-06
1104 2014-11-07 13,352,868 -500 0.66 2,022,390,859 43,129,764 3.230 2014-11-05
1105 2014-11-06 13,353,368 -3,500 0.66 2,022,390,859 43,131,379 3.230 2014-11-04
1106 2014-11-05 13,356,868 47,000 0.66 2,022,390,859 43,142,684 3.230 2014-11-03
1107 2014-10-31 13,309,868 -1,500 0.66 2,022,390,859 43,257,071 3.250 2014-10-29
1108 2014-10-30 13,311,368 -6,000 0.66 2,022,390,859 43,395,060 3.260 2014-10-28
1109 2014-10-29 13,317,368 -10,500 0.66 2,022,390,859 43,414,620 3.260 2014-10-27
1110 2014-10-28 13,327,868 30,000 0.66 2,022,390,859 43,981,964 3.300 2014-10-24
1111 2014-10-27 13,297,868 -229,000 0.66 2,022,390,859 43,617,007 3.280 2014-10-23
1112 2014-10-24 13,526,868 -3,500 0.67 2,022,390,859 44,232,858 3.270 2014-10-22
1113 2014-10-23 13,530,368 -14,500 0.67 2,022,390,859 44,244,303 3.270 2014-10-21
1114 2014-10-22 13,544,868 -5,000 0.67 2,022,390,859 44,427,167 3.280 2014-10-20
1115 2014-10-21 13,549,868 -62,000 0.67 2,022,390,859 44,714,564 3.300 2014-10-17
1116 2014-10-20 13,611,868 -2,000 0.67 2,022,390,859 44,646,927 3.280 2014-10-16
1117 2014-10-17 13,613,868 61,000 0.67 2,022,390,859 45,061,903 3.310 2014-10-15
1118 2014-10-16 13,552,868 41,500 0.67 2,022,390,859 44,859,993 3.310 2014-10-14
1119 2014-10-15 13,511,368 70,500 0.67 2,022,390,859 44,452,401 3.290 2014-10-13
1120 2014-10-14 13,440,868 -1,000 0.66 2,022,390,859 44,489,273 3.310 2014-10-10
1121 2014-10-10 13,441,868 -3,000 0.66 2,022,390,859 44,761,420 3.330 2014-10-08
1122 2014-10-08 13,444,868 -115,500 0.66 2,022,390,859 44,099,167 3.280 2014-10-06
1123 2014-10-07 13,560,368 135,500 0.67 2,022,390,859 44,206,800 3.260 2014-10-03
1124 2014-10-06 13,424,868 -40,500 0.66 2,022,390,859 44,570,562 3.320 2014-09-30
1125 2014-10-03 13,465,368 200,000 0.67 2,022,390,859 45,512,944 3.380 2014-09-29
1126 2014-09-29 13,265,368 -11,000 0.66 2,022,390,859 46,428,788 3.500 2014-09-25
1127 2014-09-25 13,276,368 -6,500 0.66 2,022,390,859 46,732,815 3.520 2014-09-23
1128 2014-09-24 13,282,868 -150,000 0.66 2,022,390,859 46,888,524 3.530 2014-09-22
1129 2014-09-23 13,432,868 504,000 0.66 2,022,390,859 47,418,024 3.530 2014-09-19
1130 2014-09-22 12,928,868 -16,000 0.64 2,022,390,859 45,380,327 3.510 2014-09-18
1131 2014-09-19 12,944,868 -54,000 0.64 2,022,390,859 45,436,487 3.510 2014-09-17
1132 2014-09-18 12,998,868 -33,000 0.64 2,022,390,859 45,626,027 3.510 2014-09-16
1133 2014-09-17 13,031,868 133,500 0.64 2,022,390,859 45,872,175 3.520 2014-09-15
1134 2014-09-15 12,898,368 75,500 0.64 2,022,390,859 46,563,108 3.610 2014-09-11
1135 2014-09-08 12,822,868 11,422,526 0.63 2,022,390,859 47,316,383 3.690 2014-09-04
1136 2014-09-05 1,400,342 11,500 0.07 2,022,390,859 5,181,265 3.700 2014-09-03
1137 2014-09-04 1,388,842 16,000 0.07 2,022,390,859 5,124,827 3.690 2014-09-02
1138 2014-09-02 1,372,842 -22,603,148 0.07 2,022,390,859 4,997,145 3.640 2014-08-29
1139 2014-09-01 23,975,990 -5,000 1.19 2,022,390,859 88,231,643 3.680 2014-08-28
1140 2014-08-29 23,980,990 181,000 1.19 2,022,390,859 88,250,043 3.680 2014-08-27
1141 2014-08-28 23,799,990 -150,500 1.18 2,022,390,859 87,345,963 3.670 2014-08-26
1142 2014-08-27 23,950,490 -1,514,500 1.18 2,022,390,859 88,616,813 3.700 2014-08-25
1143 2014-08-26 25,464,990 -2,690,500 1.26 2,022,390,859 94,220,463 3.700 2014-08-22
1144 2014-08-25 28,155,490 -628,500 1.39 2,022,390,859 104,175,313 3.700 2014-08-21
1145 2014-08-22 28,783,990 -22,500 1.42 2,022,390,859 106,500,763 3.700 2014-08-20
1146 2014-08-21 28,806,490 -500 1.43 2,012,373,688 106,295,948 3.690 2014-08-19
1147 2014-08-20 28,806,990 -1,500 1.43 2,012,373,688 105,145,514 3.650 2014-08-18
1148 2014-08-19 28,808,490 -5,000 1.43 2,012,373,688 104,862,904 3.640 2014-08-15
1149 2014-08-18 28,813,490 495,500 1.43 2,012,373,688 104,304,834 3.620 2014-08-14
1150 2014-08-15 28,317,990 -5,000 1.41 2,012,373,688 102,511,124 3.620 2014-08-13
1151 2014-08-14 28,322,990 -11,000 1.41 2,012,373,688 101,962,764 3.600 2014-08-12
1152 2014-08-13 28,333,990 78,000 1.41 2,012,373,688 102,002,364 3.600 2014-08-11
1153 2014-08-12 28,255,990 -5,000 1.40 2,012,373,688 101,156,444 3.580 2014-08-08
1154 2014-08-11 28,260,990 -5,000 1.40 2,012,373,688 100,891,734 3.570 2014-08-07
1155 2014-08-08 28,265,990 -6,000 1.40 2,012,373,688 101,192,244 3.580 2014-08-06
1156 2014-08-07 28,271,990 -500 1.40 2,012,373,688 101,213,724 3.580 2014-08-05
1157 2014-08-06 28,272,490 187,000 1.40 2,012,373,688 101,215,514 3.580 2014-08-04
1158 2014-08-05 28,085,490 -96,000 1.40 2,012,373,688 100,546,054 3.580 2014-08-01
1159 2014-07-28 28,181,490 -6,000 1.40 2,012,373,688 100,607,919 3.570 2014-07-24
1160 2014-07-25 28,187,490 -93,500 1.40 2,012,373,688 100,629,339 3.570 2014-07-23
1161 2014-07-24 28,280,990 -98,000 1.41 2,012,373,688 100,963,134 3.570 2014-07-22
1162 2014-07-23 28,378,990 -86,000 1.41 2,012,373,688 101,312,994 3.570 2014-07-21
1163 2014-07-22 28,464,990 -81,500 1.41 2,012,373,688 101,620,014 3.570 2014-07-18
1164 2014-07-21 28,546,490 -41,000 1.42 2,012,373,688 101,910,969 3.570 2014-07-17
1165 2014-07-14 28,587,490 65,500 1.42 2,012,373,688 102,343,214 3.580 2014-07-10
1166 2014-07-11 28,521,990 59,500 1.42 2,012,373,688 100,682,625 3.530 2014-07-09
1167 2014-07-08 28,462,490 21,500 1.41 2,012,373,688 101,895,714 3.580 2014-07-04
1168 2014-07-04 28,440,990 -8,000 1.41 2,012,373,688 102,387,564 3.600 2014-07-02
1169 2014-06-25 28,448,990 46,500 1.41 2,012,373,688 101,847,384 3.580 2014-06-23
1170 2014-06-18 28,402,490 -6,000 1.41 2,012,373,688 100,260,790 3.530 2014-06-16
1171 2014-06-17 28,408,490 -7,000 1.41 2,012,373,688 100,850,140 3.550 2014-06-13
1172 2014-06-12 28,415,490 -172,500 1.41 2,012,373,688 101,727,454 3.580 2014-06-10
1173 2014-06-11 28,587,990 -93,000 1.42 2,012,373,688 102,916,764 3.600 2014-06-09
1174 2014-06-10 28,680,990 -732,000 1.43 2,012,373,688 103,251,564 3.600 2014-06-06
1175 2014-06-09 29,412,990 150,000 1.46 2,012,373,688 106,180,894 3.610 2014-06-05
1176 2014-06-05 29,262,990 -10,500 1.45 2,012,373,688 106,224,654 3.630 2014-06-03
1177 2014-06-04 29,273,490 99,000 1.45 2,012,373,688 106,848,239 3.650 2014-05-30
1178 2014-06-03 29,174,490 -9,793,000 1.45 2,012,373,688 105,903,399 3.630 2014-05-29
1179 2014-05-30 38,967,490 48,000 1.94 2,012,373,688 141,062,314 3.620 2014-05-28
1180 2014-05-28 38,919,490 65,000 1.93 2,012,373,688 140,499,359 3.610 2014-05-26
1181 2014-05-27 38,854,490 -498,500 1.93 2,012,373,688 140,653,254 3.620 2014-05-23
1182 2014-05-21 39,352,990 -197,000 1.96 2,012,373,688 140,490,174 3.570 2014-05-19
1183 2014-05-19 39,549,990 -133,000 1.97 2,012,373,688 141,984,464 3.590 2014-05-15
1184 2014-05-09 39,682,990 -500,000 1.97 2,012,373,688 146,033,403 3.680 2014-05-07
1185 2014-05-07 40,182,990 107,842 2.00 2,012,373,688 155,910,001 3.880 2014-05-02
1186 2014-04-11 40,075,148 -12,000 1.99 2,012,373,688 155,892,326 3.890 2014-04-09
1187 2014-04-10 40,087,148 -2,000 1.99 2,012,373,688 156,339,877 3.900 2014-04-08
1188 2014-04-09 40,089,148 211,000 1.99 2,012,373,688 157,149,460 3.920 2014-04-07
1189 2014-04-07 39,878,148 -22,000 1.98 2,012,373,688 154,727,214 3.880 2014-04-03
1190 2014-04-04 39,900,148 17,000 1.98 2,012,373,688 155,211,576 3.890 2014-04-02
1191 2014-04-03 39,883,148 -376,500 1.98 2,012,373,688 155,943,109 3.910 2014-04-01
1192 2014-04-02 40,259,648 6,471,500 2.00 2,012,373,688 156,207,434 3.880 2014-03-31
1193 2014-04-01 33,788,148 1,828,500 1.68 2,012,373,688 128,732,844 3.810 2014-03-28
1194 2014-03-31 31,959,648 -75,833 1.59 2,012,373,688 121,446,662 3.800 2014-03-27
1195 2014-03-28 32,035,481 22,000 1.59 2,012,373,688 121,414,473 3.790 2014-03-26
1196 2014-03-27 32,013,481 15,500 1.59 2,012,373,688 121,010,958 3.780 2014-03-25
1197 2014-03-26 31,997,981 527,000 1.59 2,012,373,688 121,592,328 3.800 2014-03-24
1198 2014-03-25 31,470,981 -50,000 1.56 2,012,373,688 119,589,728 3.800 2014-03-21
1199 2014-03-24 31,520,981 -285,000 1.57 2,012,373,688 119,464,518 3.790 2014-03-20
1200 2014-03-21 31,805,981 -35,500 1.58 2,012,373,688 120,544,668 3.790 2014-03-19
1201 2014-03-20 31,841,481 26,500 1.58 2,012,373,688 120,679,213 3.790 2014-03-18
1202 2014-03-19 31,814,981 23,500 1.58 2,012,373,688 120,578,778 3.790 2014-03-17
1203 2014-03-18 31,791,481 -11,000 1.58 2,012,373,688 119,853,883 3.770 2014-03-14
1204 2014-03-17 31,802,481 -77,500 1.58 2,012,373,688 119,895,353 3.770 2014-03-13
1205 2014-03-14 31,879,981 22,000 1.58 2,012,373,688 120,187,528 3.770 2014-03-12
1206 2014-03-13 31,857,981 32,000 1.58 2,012,373,688 121,697,487 3.820 2014-03-11
1207 2014-03-12 31,825,981 8,500 1.58 2,012,373,688 119,665,689 3.760 2014-03-10
1208 2014-03-11 31,817,481 -153,000 1.58 2,012,373,688 120,270,078 3.780 2014-03-07
1209 2014-03-10 31,970,481 -60,500 1.59 2,012,373,688 120,848,418 3.780 2014-03-06
1210 2014-03-07 32,030,981 -95,500 1.59 2,012,373,688 121,397,418 3.790 2014-03-05
1211 2014-03-06 32,126,481 -128,500 1.60 2,012,373,688 121,759,363 3.790 2014-03-04
1212 2014-03-05 32,254,981 -60,500 1.60 2,012,373,688 121,923,828 3.780 2014-03-03
1213 2014-03-04 32,315,481 -7,118,500 1.61 2,001,389,932 123,445,137 3.820 2014-02-28
1214 2014-03-03 39,433,981 -205,500 1.97 2,001,389,932 148,271,769 3.760 2014-02-27
1215 2014-02-27 39,639,481 -154,500 1.98 2,001,389,932 149,440,843 3.770 2014-02-25
1216 2014-02-26 39,793,981 -114,500 1.99 2,001,389,932 150,023,308 3.770 2014-02-24
1217 2014-02-25 39,908,481 -1,349,000 1.99 2,001,389,932 150,454,973 3.770 2014-02-21
1218 2014-02-24 41,257,481 -548,000 2.06 2,001,389,932 155,953,278 3.780 2014-02-20
1219 2014-02-21 41,805,481 -1,872,500 2.09 2,001,389,932 158,860,828 3.800 2014-02-19
1220 2014-02-20 43,677,981 -540,500 2.18 2,001,389,932 161,171,750 3.690 2014-02-18
1221 2014-02-19 44,218,481 -863,000 2.21 2,001,389,932 162,281,825 3.670 2014-02-17
1222 2014-02-18 45,081,481 -8,500 2.25 2,001,389,932 164,998,220 3.660 2014-02-14
1223 2014-02-17 45,089,981 -6,500 2.25 2,001,389,932 164,578,431 3.650 2014-02-13
1224 2014-02-14 45,096,481 231,500 2.25 2,001,389,932 165,053,120 3.660 2014-02-12
1225 2014-02-12 44,864,981 250,000 2.24 2,001,389,932 162,859,881 3.630 2014-02-10
1226 2014-02-10 44,614,981 92,000 2.23 2,001,389,932 163,290,830 3.660 2014-02-06
1227 2014-02-07 44,522,981 500,000 2.22 2,001,389,932 161,618,421 3.630 2014-02-05
1228 2014-02-04 44,022,981 68,500 2.20 2,001,389,932 159,803,421 3.630 2014-01-28
1229 2014-01-27 43,954,481 43,725,148 2.20 2,001,389,932 162,631,580 3.700 2014-01-23
1230 2014-01-21 229,333 27,000 0.01 2,001,389,932 848,532 3.700 2014-01-17
1231 2014-01-08 202,333 40,000 0.01 2,001,389,932 752,679 3.720 2014-01-06
1232 2014-01-03 162,333 24,500 0.01 2,001,389,932 605,502 3.730 2013-12-30
1233 2013-12-06 137,833 55,500 0.01 2,001,389,932 530,657 3.850 2013-12-04
1234 2013-12-05 82,333 -1,000 0.00 2,001,389,932 317,805 3.860 2013-12-03
1235 2013-12-04 83,333 83,000 0.00 2,001,389,932 320,832 3.850 2013-12-02
1236 2013-11-29 333 333 0.00 2,001,389,932 1,289 3.870 2013-11-27
1237 2013-11-28 0 -410,500 0.00 2,001,389,932 0 3.870 2013-11-26
1238 2013-11-25 410,500 65,500 0.02 2,001,389,932 1,588,635 3.870 2013-11-21
1239 2013-11-19 345,000 114,500 0.02 2,001,389,932 1,345,500 3.900 2013-11-15
1240 2013-11-18 230,500 66,000 0.01 2,001,389,932 889,730 3.860 2013-11-14
1241 2013-11-15 164,500 33,000 0.01 2,001,389,932 634,970 3.860 2013-11-13
1242 2013-11-14 131,500 131,500 0.01 2,001,389,932 511,535 3.890 2013-11-12
1243 2013-10-22 0 -280,952 0.00 2,001,389,932 0 3.870 2013-10-18
1244 2013-10-21 280,952 -46,000,000 0.01 2,001,389,932 1,078,856 3.840 2013-10-17
1245 2013-10-18 46,280,952 -119,500 2.31 2,001,389,932 177,718,856 3.840 2013-10-16
1246 2013-10-17 46,400,452 -236,000 2.32 2,001,389,932 179,569,749 3.870 2013-10-15
1247 2013-10-16 46,636,452 -360,000 2.33 2,001,389,932 180,016,705 3.860 2013-10-11
1248 2013-09-27 46,996,452 39,822,648 2.35 2,001,389,932 185,166,021 3.940 2013-09-25
1249 2013-09-02 7,173,804 200 0.36 2,001,389,932 27,834,360 3.880 2013-08-29
1250 2013-08-29 7,173,604 667 0.36 2,000,000,000 27,977,056 3.900 2013-08-27
1251 2013-08-08 7,172,937 -46,000 0.36 2,000,000,000 28,978,665 4.040 2013-08-06
1252 2013-08-06 7,218,937 -55,000 0.36 2,000,000,000 29,381,074 4.070 2013-08-02
1253 2013-08-05 7,273,937 -330,000 0.36 2,000,000,000 29,459,445 4.050 2013-08-01
1254 2013-07-05 7,603,937 -59,500 0.38 2,000,000,000 30,111,591 3.960 2013-07-03
1255 2013-07-03 7,663,437 -55,000 0.38 2,000,000,000 30,883,651 4.030 2013-06-28
1256 2013-07-02 7,718,437 -184,000 0.39 2,000,000,000 30,796,564 3.990 2013-06-27
1257 2013-06-28 7,902,437 298,000 0.40 2,000,000,000 31,214,626 3.950 2013-06-26
1258 2013-06-26 7,604,437 -1,720,000 0.38 2,000,000,000 29,505,216 3.880 2013-06-24
1259 2013-06-25 9,324,437 -1,544,897 0.47 2,000,000,000 36,645,037 3.930 2013-06-21
1260 2013-06-17 10,869,334 -751,307 0.54 2,000,000,000 46,085,976 4.240 2013-06-13
1261 2013-06-07 11,620,641 -379,500 0.58 2,000,000,000 50,549,788 4.350 2013-06-05
1262 2013-06-06 12,000,141 141 0.60 2,000,000,000 53,400,627 4.450 2013-06-04
1263 2013-06-05 12,000,000 -41,000 0.60 2,000,000,000 53,400,000 4.450 2013-06-03

Webb-site Database - Powered By Linux Group

Back to top