Prices and Webb-site Total Returns

Langham Hospitality Investments Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01270	2013-05-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-24	0	0.455	0.455	0.485	0.440	0.485	2,896,803	1,320,855	0.4560	0.455	0.455	0.485	0.440	0.485	2,896,803	0.4560	-5.21%
2026-06-23	0	0.480	0.475	0.485	0.475	0.480	1,338,000	641,580	0.4795	0.480	0.475	0.485	0.475	0.480	1,338,000	0.4795	0.00%
2026-06-22	0	0.480	0.480	0.490	0.475	0.490	608,590	296,981	0.4880	0.480	0.480	0.490	0.475	0.490	608,590	0.4880	-1.03%
2026-06-18	0	0.485	0.480	0.485	0.475	0.495	1,894,000	923,230	0.4874	0.485	0.480	0.485	0.475	0.495	1,894,000	0.4874	-2.02%
2026-06-17	0	0.495	0.495	0.500	0.495	0.500	98,200	48,905	0.4980	0.495	0.495	0.500	0.495	0.500	98,200	0.4980	-1.00%
2026-06-16	0	0.500	0.500	0.510	0.490	0.500	1,219,398	606,920	0.4977	0.500	0.500	0.510	0.490	0.500	1,219,398	0.4977	0.00%
2026-06-15	0	0.500	0.500	0.510	0.500	0.510	1,051,199	531,269	0.5054	0.500	0.500	0.510	0.500	0.510	1,051,199	0.5054	0.00%
2026-06-12	0	0.500	0.500	0.520	0.500	0.510	54,000	27,280	0.5052	0.500	0.500	0.520	0.500	0.510	54,000	0.5052	0.00%
2026-06-11	0	0.500	0.500	0.510	0.500	0.510	202,000	101,700	0.5035	0.500	0.500	0.510	0.500	0.510	202,000	0.5035	-1.96%
2026-06-10	0	0.510	0.510	0.520	0.500	0.520	528,793	268,538	0.5078	0.510	0.510	0.520	0.500	0.520	528,793	0.5078	-1.92%
2026-06-09	0	0.520	0.510	0.520	0.520	0.520	102,000	53,040	0.5200	0.520	0.510	0.520	0.520	0.520	102,000	0.5200	0.00%
2026-06-08	0	0.520	0.510	0.530	0.520	0.520	261,534	135,820	0.5193	0.520	0.510	0.530	0.520	0.520	261,534	0.5193	0.00%
2026-06-05	0	0.520	0.510	0.520	0.520	0.530	17,007	8,825	0.5189	0.520	0.510	0.520	0.520	0.530	17,007	0.5189	0.00%
2026-06-04	0	0.520	0.520	0.530	0.520	0.520	125,459	65,129	0.5191	0.520	0.520	0.530	0.520	0.520	125,459	0.5191	-1.89%
2026-06-03	0	0.530	0.520	0.530	0.530	0.540	313,999	166,419	0.5300	0.530	0.520	0.530	0.530	0.540	313,999	0.5300	-1.85%
2026-06-02	0	0.540	0.520	0.540	0.520	0.540	341,341	180,901	0.5300	0.540	0.520	0.540	0.520	0.540	341,341	0.5300	1.89%
2026-06-01	0	0.530	0.520	0.530	0.510	0.530	1,225,332	632,666	0.5163	0.530	0.520	0.530	0.510	0.530	1,225,332	0.5163	0.00%
2026-05-29	0	0.530	0.530	0.540	0.530	0.530	174,161	92,167	0.5292	0.530	0.530	0.540	0.530	0.530	174,161	0.5292	1.92%
2026-05-28	0	0.520	0.520	0.530	0.520	0.530	345,200	179,964	0.5213	0.520	0.520	0.530	0.520	0.530	345,200	0.5213	0.00%
2026-05-27	0	0.520	0.520	0.530	0.520	0.540	199,788	106,200	0.5316	0.520	0.520	0.530	0.520	0.540	199,788	0.5316	-1.89%
2026-05-26	0	0.530	0.530	0.540	0.530	0.550	363,332	195,215	0.5373	0.530	0.530	0.540	0.530	0.550	363,332	0.5373	-1.85%
2026-05-22	0	0.540	0.540	0.550	0.530	0.540	303,850	163,806	0.5391	0.540	0.540	0.550	0.530	0.540	303,850	0.5391	0.37%
2026-05-21	0	0.570	0.570	0.580	0.560	0.570	497,066	282,195	0.5677	0.538	0.538	0.547	0.529	0.538	526,631	0.5358	0.00%
2026-05-20	0	0.570	0.570	0.580	0.570	0.580	124,500	71,250	0.5723	0.538	0.538	0.547	0.538	0.547	131,905	0.5402	0.00%
2026-05-19	0	0.570	0.570	0.580	0.560	0.570	253,580	143,393	0.5655	0.538	0.538	0.547	0.529	0.538	268,663	0.5337	0.00%
2026-05-18	0	0.570	0.570	0.580	0.560	0.580	543,532	308,781	0.5681	0.538	0.538	0.547	0.529	0.547	575,861	0.5362	0.00%
2026-05-15	0	0.570	0.570	0.580	0.570	0.580	202,000	115,340	0.5710	0.538	0.538	0.547	0.538	0.547	214,015	0.5389	0.00%
2026-05-14	0	0.570	0.570	0.580	0.570	0.580	59,088	33,743	0.5711	0.538	0.538	0.547	0.538	0.547	62,603	0.5390	0.00%
2026-05-13	0	0.570	0.570	0.580	0.570	0.580	231,520	132,135	0.5707	0.538	0.538	0.547	0.538	0.547	245,291	0.5387	0.00%
2026-05-12	0	0.570	0.570	0.580	0.570	0.580	130,765	75,276	0.5757	0.538	0.538	0.547	0.538	0.547	138,543	0.5433	0.00%
2026-05-11	0	0.570	0.570	0.580	0.570	0.580	318,566	182,616	0.5732	0.538	0.538	0.547	0.538	0.547	337,514	0.5411	0.00%
2026-05-08	0	0.570	0.570	0.580	0.570	0.580	676,715	390,813	0.5775	0.538	0.538	0.547	0.538	0.547	716,966	0.5451	-3.39%
2026-05-07	0	0.590	0.590	0.600	0.580	0.600	1,360,875	812,801	0.5973	0.557	0.557	0.566	0.547	0.566	1,441,819	0.5637	0.00%
2026-05-06	0	0.590	0.570	0.590	0.570	0.590	897,068	520,736	0.5805	0.557	0.538	0.557	0.538	0.557	950,425	0.5479	1.72%
2026-05-05	0	0.580	0.580	0.590	0.570	0.590	1,361,111	789,776	0.5802	0.547	0.547	0.557	0.538	0.557	1,442,069	0.5477	0.00%
2026-05-04	0	0.580	0.570	0.580	0.560	0.580	692,663	396,301	0.5721	0.547	0.538	0.547	0.529	0.547	733,862	0.5400	1.75%
2026-04-30	0	0.570	0.560	0.580	0.560	0.580	330,864	190,897	0.5770	0.538	0.529	0.547	0.529	0.547	350,544	0.5446	0.00%
2026-04-29	0	0.570	0.570	0.580	0.560	0.570	673,406	383,514	0.5695	0.538	0.538	0.547	0.529	0.538	713,460	0.5375	1.79%
2026-04-28	0	0.560	0.560	0.570	0.560	0.570	335,335	190,454	0.5680	0.529	0.529	0.538	0.529	0.538	355,281	0.5361	-1.75%
2026-04-27	0	0.570	0.570	0.580	0.560	0.570	362,662	204,286	0.5633	0.538	0.538	0.547	0.529	0.538	384,233	0.5317	1.79%
2026-04-24	0	0.560	0.560	0.570	0.560	0.570	339,798	191,382	0.5632	0.529	0.529	0.538	0.529	0.538	360,009	0.5316	0.00%
2026-04-23	0	0.560	0.560	0.570	0.560	0.560	331,332	185,501	0.5599	0.529	0.529	0.538	0.529	0.529	351,039	0.5284	0.00%
2026-04-22	0	0.560	0.560	0.580	0.560	0.560	6,003	3,361	0.5599	0.529	0.529	0.547	0.529	0.529	6,360	0.5285	0.00%
2026-04-21	0	0.560	0.560	0.570	0.560	0.580	299,595	170,489	0.5691	0.529	0.529	0.538	0.529	0.547	317,415	0.5371	0.00%
2026-04-20	0	0.560	0.560	0.570	0.560	0.570	144,584	82,061	0.5676	0.529	0.529	0.538	0.529	0.538	153,184	0.5357	0.00%
2026-04-17	0	0.560	0.560	0.580	0.560	0.580	359,730	205,172	0.5703	0.529	0.529	0.547	0.529	0.547	381,127	0.5383	-1.75%
2026-04-16	0	0.570	0.570	0.580	0.550	0.570	203,532	114,963	0.5648	0.538	0.538	0.547	0.519	0.538	215,638	0.5331	1.79%
2026-04-15	0	0.560	0.560	0.570	0.550	0.560	38,530	21,310	0.5531	0.529	0.529	0.538	0.519	0.529	40,822	0.5220	1.82%
2026-04-14	0	0.550	0.550	0.560	0.550	0.560	2,911,936	1,628,699	0.5593	0.519	0.519	0.529	0.519	0.529	3,085,137	0.5279	0.00%
2026-04-13	0	0.550	0.550	0.560	0.550	0.560	120,559	66,645	0.5528	0.519	0.519	0.529	0.519	0.529	127,730	0.5218	-1.79%
2026-04-10	0	0.560	0.560	0.570	0.550	0.560	426,219	235,702	0.5530	0.529	0.529	0.538	0.519	0.529	451,570	0.5220	1.82%
2026-04-09	0	0.550	0.550	0.560	0.540	0.570	2,945,348	1,636,698	0.5557	0.519	0.519	0.529	0.510	0.538	3,120,536	0.5245	-1.79%
2026-04-08	0	0.560	0.560	0.570	0.550	0.570	2,314,173	1,295,709	0.5599	0.529	0.529	0.538	0.519	0.538	2,451,819	0.5285	0.00%
2026-04-02	0	0.560	0.560	0.570	0.560	0.570	78,497	43,868	0.5588	0.529	0.529	0.538	0.529	0.538	83,166	0.5275	-3.45%
2026-04-01	0	0.580	0.570	0.580	0.560	0.590	2,174,001	1,240,990	0.5708	0.547	0.538	0.547	0.529	0.557	2,303,310	0.5388	1.75%
2026-03-31	0	0.570	0.560	0.570	0.550	0.570	1,218,082	673,020	0.5525	0.538	0.529	0.538	0.519	0.538	1,290,533	0.5215	1.79%
2026-03-30	0	0.560	0.560	0.570	0.560	0.560	26,000	14,560	0.5600	0.529	0.529	0.538	0.529	0.529	27,546	0.5286	0.00%
2026-03-27	0	0.560	0.570	0.580	0.560	0.580	1,523,801	858,936	0.5637	0.529	0.538	0.547	0.529	0.547	1,614,436	0.5320	-1.75%
2026-03-26	0	0.570	0.570	0.580	0.560	0.590	1,454,609	830,611	0.5710	0.538	0.538	0.547	0.529	0.557	1,541,128	0.5390	1.79%
2026-03-25	0	0.560	0.560	0.570	0.560	0.570	468,009	262,424	0.5607	0.529	0.529	0.538	0.529	0.538	495,846	0.5292	0.00%
2026-03-24	0	0.560	0.560	0.570	0.550	0.570	249,000	139,274	0.5593	0.529	0.529	0.538	0.519	0.538	263,810	0.5279	1.82%
2026-03-23	0	0.550	0.550	0.560	0.550	0.570	713,200	397,166	0.5569	0.519	0.519	0.529	0.519	0.538	755,621	0.5256	-1.79%
2026-03-20	0	0.560	0.560	0.570	0.560	0.570	305,163	172,407	0.5650	0.529	0.529	0.538	0.529	0.538	323,314	0.5332	-1.75%
2026-03-19	0	0.570	0.570	0.580	0.560	0.590	283,500	161,490	0.5696	0.538	0.538	0.547	0.529	0.557	300,362	0.5377	0.00%
2026-03-18	0	0.570	0.570	0.590	0.560	0.590	622,196	354,440	0.5697	0.538	0.538	0.557	0.529	0.557	659,204	0.5377	1.79%
2026-03-17	0	0.560	0.560	0.580	0.560	0.580	325,723	184,796	0.5673	0.529	0.529	0.547	0.529	0.547	345,097	0.5355	0.00%
2026-03-16	0	0.560	0.560	0.590	0.560	0.580	603,223	347,255	0.5757	0.529	0.529	0.557	0.529	0.547	639,102	0.5433	-1.75%
2026-03-13	0	0.570	0.570	0.580	0.570	0.580	210,133	119,820	0.5702	0.538	0.538	0.547	0.538	0.547	222,632	0.5382	0.00%
2026-03-12	0	0.570	0.570	0.580	0.570	0.590	283,065	163,653	0.5781	0.538	0.538	0.547	0.538	0.557	299,902	0.5457	-1.72%
2026-03-11	0	0.580	0.580	0.590	0.580	0.590	352,000	204,620	0.5813	0.547	0.547	0.557	0.547	0.557	372,937	0.5487	0.00%
2026-03-10	0	0.580	0.570	0.590	0.560	0.590	1,035,524	593,942	0.5736	0.547	0.538	0.557	0.529	0.557	1,097,117	0.5414	3.57%
2026-03-09	0	0.560	0.560	0.580	0.560	0.590	2,148,532	1,242,515	0.5783	0.529	0.529	0.547	0.529	0.557	2,276,326	0.5458	-3.45%
2026-03-06	0	0.580	0.560	0.580	0.560	0.580	597,892	340,817	0.5700	0.547	0.529	0.547	0.529	0.547	633,454	0.5380	0.00%
2026-03-05	0	0.580	0.570	0.580	0.550	0.580	369,509	208,756	0.5650	0.547	0.538	0.547	0.519	0.547	391,487	0.5332	1.75%
2026-03-04	0	0.570	0.560	0.580	0.560	0.580	1,130,000	640,000	0.5664	0.538	0.529	0.547	0.529	0.547	1,197,212	0.5346	-3.39%
2026-03-03	0	0.590	0.570	0.590	0.570	0.590	885,067	511,716	0.5782	0.557	0.538	0.557	0.538	0.557	937,710	0.5457	1.72%
2026-03-02	0	0.580	0.580	0.590	0.580	0.600	1,140,800	669,919	0.5872	0.547	0.547	0.557	0.547	0.566	1,208,654	0.5543	-3.33%
2026-02-27	0	0.600	0.600	0.610	0.600	0.610	306,000	184,980	0.6045	0.566	0.566	0.576	0.566	0.576	324,201	0.5706	0.00%
2026-02-26	0	0.600	0.600	0.610	0.600	0.610	1,003,799	605,612	0.6033	0.566	0.566	0.576	0.566	0.576	1,063,505	0.5694	-1.64%
2026-02-25	0	0.610	0.610	0.620	0.610	0.620	98,267	59,869	0.6092	0.576	0.576	0.585	0.576	0.585	104,112	0.5750	0.00%
2026-02-24	0	0.610	0.610	0.620	0.600	0.610	280,000	170,620	0.6094	0.576	0.576	0.585	0.566	0.576	296,654	0.5751	-1.61%
2026-02-23	0	0.620	0.610	0.620	0.610	0.620	347,256	215,087	0.6194	0.585	0.576	0.585	0.576	0.585	367,911	0.5846	0.00%
2026-02-20	0	0.620	0.610	0.620	0.600	0.620	462,516	283,637	0.6132	0.585	0.576	0.585	0.566	0.585	490,026	0.5788	0.00%
2026-02-16	0	0.620	0.610	0.620	0.600	0.620	1,187,379	727,997	0.6131	0.585	0.576	0.585	0.566	0.585	1,258,004	0.5787	3.33%
2026-02-13	0	0.600	0.590	0.600	0.590	0.610	1,614,704	970,299	0.6009	0.566	0.557	0.566	0.557	0.576	1,710,746	0.5672	1.69%
2026-02-12	0	0.590	0.590	0.600	0.580	0.610	9,260,183	5,483,333	0.5921	0.557	0.557	0.566	0.547	0.576	9,810,975	0.5589	9.26%
2026-02-11	0	0.540	0.540	0.550	0.520	0.550	1,419,431	760,220	0.5356	0.510	0.510	0.519	0.491	0.519	1,503,858	0.5055	3.85%
2026-02-10	0	0.520	0.520	0.530	0.500	0.520	557,400	287,943	0.5166	0.491	0.491	0.500	0.472	0.491	590,554	0.4876	0.00%
2026-02-09	0	0.520	0.520	0.530	0.520	0.530	294,739	153,342	0.5203	0.491	0.491	0.500	0.491	0.500	312,270	0.4911	0.00%
2026-02-06	0	0.520	0.510	0.530	0.520	0.530	134,777	70,543	0.5234	0.491	0.481	0.500	0.491	0.500	142,793	0.4940	0.00%
2026-02-05	0	0.520	0.520	0.530	0.490	0.530	1,363,686	699,214	0.5127	0.491	0.491	0.500	0.462	0.500	1,444,797	0.4840	4.00%
2026-02-04	0	0.500	0.490	0.500	0.490	0.500	47,563	23,633	0.4969	0.472	0.462	0.472	0.462	0.472	50,392	0.4690	1.01%
2026-02-03	0	0.495	0.495	0.500	0.485	0.490	52,454	25,553	0.4872	0.467	0.467	0.472	0.458	0.462	55,574	0.4598	2.06%
2026-02-02	0	0.485	0.485	0.490	0.485	0.495	122,789	60,254	0.4907	0.458	0.458	0.462	0.458	0.467	130,092	0.4632	-2.02%
2026-01-30	0	0.495	0.490	0.495	0.490	0.500	825,500	409,670	0.4963	0.467	0.462	0.467	0.462	0.472	874,600	0.4684	-2.94%
2026-01-29	0	0.510	0.500	0.510	0.510	0.510	712,069	363,072	0.5099	0.481	0.472	0.481	0.481	0.481	754,423	0.4813	-1.92%
2026-01-28	0	0.520	0.510	0.520	0.490	0.520	1,132,164	576,618	0.5093	0.491	0.481	0.491	0.462	0.491	1,199,505	0.4807	6.12%
2026-01-27	0	0.490	0.490	0.500	0.490	0.490	2,733	1,324	0.4844	0.462	0.462	0.472	0.462	0.462	2,896	0.4573	0.00%
2026-01-26	0	0.490	0.490	0.495	0.485	0.500	372,936	184,804	0.4955	0.462	0.462	0.467	0.458	0.472	395,118	0.4677	0.00%
2026-01-23	0	0.490	0.490	0.495	0.485	0.500	719,727	357,329	0.4965	0.462	0.462	0.467	0.458	0.472	762,536	0.4686	1.03%
2026-01-22	0	0.485	0.485	0.490	0.480	0.490	125,066	60,715	0.4855	0.458	0.458	0.462	0.453	0.462	132,505	0.4582	-1.02%
2026-01-21	0	0.490	0.480	0.490	0.480	0.495	376,299	181,707	0.4829	0.462	0.453	0.462	0.453	0.467	398,681	0.4558	0.00%
2026-01-20	0	0.490	0.485	0.490	0.485	0.490	525,605	257,376	0.4897	0.462	0.458	0.462	0.458	0.462	556,868	0.4622	2.08%
2026-01-19	0	0.480	0.480	0.490	0.480	0.480	96,000	46,080	0.4800	0.453	0.453	0.462	0.453	0.453	101,710	0.4531	0.00%
2026-01-16	0	0.480	0.480	0.485	0.475	0.485	271,524	130,047	0.4790	0.453	0.453	0.458	0.448	0.458	287,674	0.4521	-1.03%
2026-01-15	0	0.485	0.485	0.495	0.485	0.500	136,330	67,159	0.4926	0.458	0.458	0.467	0.458	0.472	144,439	0.4650	-1.02%
2026-01-14	0	0.490	0.490	0.495	0.480	0.500	565,305	278,222	0.4922	0.462	0.462	0.467	0.453	0.472	598,929	0.4645	1.03%
2026-01-13	0	0.485	0.485	0.490	0.480	0.485	75,864	36,691	0.4836	0.458	0.458	0.462	0.453	0.458	80,376	0.4565	-1.02%
2026-01-09	0	0.490	0.490	0.500	0.485	0.490	133,554	65,163	0.4879	0.462	0.462	0.472	0.458	0.462	141,498	0.4605	1.03%
2026-01-08	0	0.485	0.485	0.490	0.485	0.490	21,551	10,456	0.4852	0.458	0.458	0.462	0.458	0.462	22,833	0.4579	-2.02%
2026-01-07	0	0.495	0.485	0.495	0.485	0.495	423,931	208,086	0.4908	0.467	0.458	0.467	0.458	0.467	449,146	0.4633	2.06%
2026-01-06	0	0.485	0.485	0.490	0.480	0.490	1,338,799	650,038	0.4855	0.458	0.458	0.462	0.453	0.462	1,418,430	0.4583	-2.02%
2026-01-05	0	0.495	0.490	0.495	-	-	0	0	-	0.467	0.462	0.467	-	-	0	-	0.00%
2025-12-31	0	0.495	0.485	0.495	0.480	0.495	465,330	229,181	0.4925	0.467	0.458	0.467	0.453	0.467	493,008	0.4649	4.21%
2025-12-30	0	0.475	0.475	0.480	0.475	0.480	656,201	312,445	0.4761	0.448	0.448	0.453	0.448	0.453	695,232	0.4494	0.00%
2025-12-29	0	0.475	0.475	0.490	0.465	0.480	99,044	46,882	0.4733	0.448	0.448	0.462	0.439	0.453	104,935	0.4468	0.00%
2025-12-24	0	0.475	0.475	0.480	0.475	0.475	3,766	1,761	0.4676	0.448	0.448	0.453	0.448	0.448	3,990	0.4414	-1.04%
2025-12-23	0	0.480	0.480	0.485	0.475	0.475	3,001	1,395	0.4648	0.453	0.453	0.458	0.448	0.448	3,179	0.4387	1.05%
2025-12-22	0	0.475	0.475	0.480	0.470	0.475	398,433	188,909	0.4741	0.448	0.448	0.453	0.444	0.448	422,132	0.4475	0.00%
2025-12-19	0	0.475	0.475	0.485	0.470	0.480	654,706	309,811	0.4732	0.448	0.448	0.458	0.444	0.453	693,648	0.4466	0.00%
2025-12-18	0	0.475	0.475	0.485	0.470	0.485	214,616	103,214	0.4809	0.448	0.448	0.458	0.444	0.458	227,381	0.4539	-1.04%
2025-12-17	0	0.480	0.480	0.495	0.475	0.475	13,165	6,169	0.4686	0.453	0.453	0.467	0.448	0.448	13,948	0.4423	0.00%
2025-12-16	0	0.480	0.480	0.495	0.475	0.480	220,513	104,960	0.4760	0.453	0.453	0.467	0.448	0.453	233,629	0.4493	0.00%
2025-12-15	0	0.480	0.480	0.490	0.480	0.495	483,502	234,030	0.4840	0.453	0.453	0.462	0.453	0.467	512,260	0.4569	-3.03%
2025-12-12	0	0.495	0.490	0.495	0.485	0.495	54,544	26,653	0.4887	0.467	0.462	0.467	0.458	0.467	57,788	0.4612	2.06%
2025-12-11	0	0.485	0.485	0.500	0.485	0.485	15,550	7,510	0.4830	0.458	0.458	0.472	0.458	0.458	16,475	0.4558	1.04%
2025-12-10	0	0.480	0.480	0.485	0.480	0.490	412,844	200,669	0.4861	0.453	0.453	0.458	0.453	0.462	437,400	0.4588	-2.04%
2025-12-09	0	0.490	0.490	0.495	0.490	0.490	8,288	4,015	0.4844	0.462	0.462	0.467	0.462	0.462	8,781	0.4572	0.00%
2025-12-08	0	0.490	0.490	0.500	0.490	0.490	7,463	3,656	0.4899	0.462	0.462	0.472	0.462	0.462	7,907	0.4624	-1.01%
2025-12-05	0	0.495	0.495	0.500	0.495	0.500	214,214	106,182	0.4957	0.467	0.467	0.472	0.467	0.472	226,955	0.4679	0.00%
2025-12-04	0	0.495	0.495	0.500	0.495	0.500	162,068	80,941	0.4994	0.467	0.467	0.472	0.467	0.472	171,708	0.4714	-1.00%
2025-12-03	0	0.500	0.495	0.500	0.500	0.500	169,600	84,760	0.4998	0.472	0.467	0.472	0.472	0.472	179,688	0.4717	1.01%
2025-12-02	0	0.495	0.495	0.500	0.495	0.495	34,934	17,354	0.4968	0.467	0.467	0.472	0.467	0.467	37,012	0.4689	-1.00%
2025-12-01	0	0.500	0.500	0.510	0.495	0.510	266,916	133,487	0.5001	0.472	0.472	0.481	0.467	0.481	282,792	0.4720	1.01%
2025-11-28	0	0.495	0.495	0.500	0.495	0.500	85,000	42,382	0.4986	0.467	0.467	0.472	0.467	0.472	90,056	0.4706	-1.00%
2025-11-27	0	0.500	0.500	0.510	0.495	0.510	35,523	17,682	0.4978	0.472	0.472	0.481	0.467	0.481	37,636	0.4698	0.00%
2025-11-26	0	0.500	0.500	0.510	0.500	0.510	170,182	85,250	0.5009	0.472	0.472	0.481	0.472	0.481	180,304	0.4728	0.00%
2025-11-25	0	0.500	0.500	0.510	0.500	0.500	166,865	83,361	0.4996	0.472	0.472	0.481	0.472	0.472	176,790	0.4715	0.00%
2025-11-24	0	0.500	0.495	0.500	0.495	0.500	162,202	80,313	0.4951	0.472	0.467	0.472	0.467	0.472	171,850	0.4673	2.04%
2025-11-21	0	0.490	0.490	0.500	0.490	0.510	624,893	311,627	0.4987	0.462	0.462	0.472	0.462	0.481	662,061	0.4707	-2.00%
2025-11-20	0	0.500	0.500	0.510	0.500	0.500	386,044	192,854	0.4996	0.472	0.472	0.481	0.472	0.472	409,006	0.4715	0.00%
2025-11-19	0	0.500	0.500	0.510	0.500	0.500	99,663	49,624	0.4979	0.472	0.472	0.481	0.472	0.472	105,591	0.4700	0.00%
2025-11-18	0	0.500	0.500	0.510	0.500	0.510	53,209	26,732	0.5024	0.472	0.472	0.481	0.472	0.481	56,374	0.4742	-1.96%
2025-11-17	0	0.510	0.500	0.510	0.500	0.510	507,574	256,086	0.5045	0.481	0.472	0.481	0.472	0.481	537,764	0.4762	2.00%
2025-11-14	0	0.500	0.500	0.510	0.495	0.510	543,091	271,600	0.5001	0.472	0.472	0.481	0.467	0.481	575,394	0.4720	-1.96%
2025-11-13	0	0.510	0.500	0.510	0.495	0.510	3,096,797	1,549,846	0.5005	0.481	0.472	0.481	0.467	0.481	3,280,993	0.4724	2.00%
2025-11-12	0	0.500	0.500	0.510	0.495	0.500	654,140	325,649	0.4978	0.472	0.472	0.481	0.467	0.472	693,048	0.4699	1.01%
2025-11-11	0	0.495	0.495	0.500	0.495	0.500	614,780	305,479	0.4969	0.467	0.467	0.472	0.467	0.472	651,347	0.4690	-1.00%
2025-11-10	0	0.500	0.500	0.510	0.495	0.500	1,873,503	928,447	0.4956	0.472	0.472	0.481	0.467	0.472	1,984,938	0.4677	0.00%
2025-11-07	0	0.500	0.500	0.510	0.495	0.510	225,144	112,943	0.5016	0.472	0.472	0.481	0.467	0.481	238,535	0.4735	0.00%
2025-11-06	0	0.500	0.500	0.510	0.500	0.510	361,166	180,768	0.5005	0.472	0.472	0.481	0.472	0.481	382,648	0.4724	0.00%
2025-11-05	0	0.500	0.500	0.510	0.495	0.500	134,198	66,833	0.4980	0.472	0.472	0.481	0.467	0.472	142,180	0.4701	0.00%
2025-11-04	0	0.500	0.500	0.510	0.500	0.520	389,674	198,903	0.5104	0.472	0.472	0.481	0.472	0.491	412,852	0.4818	0.00%
2025-11-03	0	0.500	0.500	0.520	0.500	0.510	215,000	107,705	0.5010	0.472	0.472	0.491	0.472	0.481	227,788	0.4728	-1.96%
2025-10-31	0	0.510	0.500	0.520	0.500	0.530	1,114,000	570,860	0.5124	0.481	0.472	0.491	0.472	0.500	1,180,260	0.4837	-3.77%
2025-10-30	0	0.530	0.520	0.530	0.490	0.540	5,288,500	2,704,167	0.5113	0.500	0.491	0.500	0.462	0.510	5,603,058	0.4826	7.07%
2025-10-28	0	0.495	0.490	0.495	0.485	0.495	1,869,000	917,895	0.4911	0.467	0.462	0.467	0.458	0.467	1,980,167	0.4635	2.06%
2025-10-27	0	0.485	0.485	0.490	0.485	0.485	136,000	65,917	0.4847	0.458	0.458	0.462	0.458	0.458	144,089	0.4575	1.04%
2025-10-24	0	0.480	0.480	0.485	0.480	0.480	30,500	14,630	0.4797	0.453	0.453	0.458	0.453	0.453	32,314	0.4527	0.00%
2025-10-23	0	0.480	0.480	0.485	0.480	0.485	65,000	31,195	0.4799	0.453	0.453	0.458	0.453	0.458	68,866	0.4530	-1.03%
2025-10-22	0	0.485	0.485	0.490	0.480	0.490	1,080,000	528,520	0.4894	0.458	0.458	0.462	0.453	0.462	1,144,238	0.4619	1.04%
2025-10-21	0	0.480	0.480	0.485	0.480	0.490	248,000	120,460	0.4857	0.453	0.453	0.458	0.453	0.462	262,751	0.4585	-1.03%
2025-10-20	0	0.485	0.480	0.485	0.485	0.485	40,000	19,400	0.4850	0.458	0.453	0.458	0.458	0.458	42,379	0.4578	1.04%
2025-10-17	0	0.480	0.480	0.490	0.475	0.490	621,000	298,785	0.4811	0.453	0.453	0.462	0.448	0.462	657,937	0.4541	-1.03%
2025-10-16	0	0.485	0.480	0.485	0.485	0.485	18,000	8,730	0.4850	0.458	0.453	0.458	0.458	0.458	19,071	0.4578	-1.02%
2025-10-15	0	0.490	0.480	0.490	0.475	0.490	18,000	8,610	0.4783	0.462	0.453	0.462	0.448	0.462	19,071	0.4515	3.16%
2025-10-14	0	0.475	0.475	0.490	0.475	0.480	1,189,000	569,635	0.4791	0.448	0.448	0.462	0.448	0.453	1,259,721	0.4522	-1.04%
2025-10-13	0	0.480	0.475	0.480	0.480	0.480	537,500	257,960	0.4799	0.453	0.448	0.453	0.453	0.453	569,470	0.4530	-1.03%
2025-10-10	0	0.485	0.485	0.490	0.485	0.490	939,000	458,790	0.4886	0.458	0.458	0.462	0.458	0.462	994,851	0.4612	-1.02%
2025-10-09	0	0.490	0.485	0.490	0.480	0.490	616,518	300,306	0.4871	0.462	0.458	0.462	0.453	0.462	653,188	0.4598	2.08%
2025-10-08	0	0.480	0.485	0.490	0.480	0.485	402,000	194,460	0.4837	0.453	0.458	0.462	0.453	0.458	425,911	0.4566	-1.03%
2025-10-06	0	0.485	0.485	0.490	0.485	0.490	238,000	116,030	0.4875	0.458	0.458	0.462	0.458	0.462	252,156	0.4602	-1.02%
2025-10-03	0	0.490	0.490	0.495	0.485	0.495	994,000	487,300	0.4902	0.462	0.462	0.467	0.458	0.467	1,053,123	0.4627	0.00%
2025-10-02	0	0.490	0.485	0.490	0.485	0.490	1,170,500	570,922	0.4878	0.462	0.458	0.462	0.458	0.462	1,240,121	0.4604	0.00%
2025-09-30	0	0.490	0.485	0.495	0.485	0.490	298,000	146,010	0.4900	0.462	0.458	0.467	0.458	0.462	315,725	0.4625	0.00%
2025-09-29	0	0.490	0.490	0.500	0.485	0.490	25,000	12,195	0.4878	0.462	0.462	0.472	0.458	0.462	26,487	0.4604	1.03%
2025-09-26	0	0.485	0.485	0.490	0.485	0.490	171,500	83,712	0.4881	0.458	0.458	0.462	0.458	0.462	181,701	0.4607	-1.02%
2025-09-25	0	0.490	0.485	0.490	0.485	0.495	246,558	120,989	0.4907	0.462	0.458	0.462	0.458	0.467	261,223	0.4632	0.00%
2025-09-24	0	0.490	0.490	0.495	0.490	0.495	628,000	307,950	0.4904	0.462	0.462	0.467	0.462	0.467	665,353	0.4628	-1.01%
2025-09-23	0	0.495	0.490	0.495	0.495	0.500	72,000	35,900	0.4986	0.467	0.462	0.467	0.467	0.472	76,283	0.4706	0.00%
2025-09-22	0	0.495	0.495	0.500	0.495	0.500	141,000	69,900	0.4957	0.467	0.467	0.472	0.467	0.472	149,387	0.4679	0.00%
2025-09-19	0	0.495	0.495	0.500	0.490	0.500	446,000	219,340	0.4918	0.467	0.467	0.472	0.462	0.472	472,528	0.4642	0.00%
2025-09-18	0	0.495	0.495	0.500	0.495	0.500	427,000	212,324	0.4972	0.467	0.467	0.472	0.467	0.472	452,398	0.4693	0.00%
2025-09-17	0	0.495	0.495	0.500	0.495	0.500	830,000	411,350	0.4956	0.467	0.467	0.472	0.467	0.472	879,368	0.4678	0.00%
2025-09-16	0	0.495	0.495	0.510	0.495	0.500	614,084	304,744	0.4963	0.467	0.467	0.481	0.467	0.472	650,609	0.4684	-1.00%
2025-09-15	0	0.500	0.495	0.500	0.500	0.500	345,000	172,350	0.4996	0.472	0.467	0.472	0.472	0.472	365,520	0.4715	0.00%
2025-09-12	0	0.500	0.500	0.510	0.500	0.510	505,500	257,670	0.5097	0.472	0.472	0.481	0.472	0.481	535,567	0.4811	-1.96%
2025-09-11	0	0.510	0.500	0.510	0.500	0.510	560,500	283,340	0.5055	0.481	0.472	0.481	0.472	0.481	593,838	0.4771	2.00%
2025-09-10	0	0.500	0.500	0.510	0.490	0.510	256,000	128,340	0.5013	0.472	0.472	0.481	0.462	0.481	271,227	0.4732	3.09%
2025-09-09	0	0.485	0.485	0.490	0.485	0.490	36,500	17,842	0.4888	0.458	0.458	0.462	0.458	0.462	38,671	0.4614	0.00%
2025-09-08	0	0.485	0.485	0.490	0.485	0.495	86,000	42,170	0.4903	0.458	0.458	0.462	0.458	0.467	91,115	0.4628	-3.00%
2025-09-05	0	0.500	0.490	0.500	0.480	0.500	747,007	360,498	0.4826	0.472	0.462	0.472	0.453	0.472	791,439	0.4555	2.04%
2025-09-04	0	0.490	0.490	0.495	0.490	0.490	332,000	162,680	0.4900	0.462	0.462	0.467	0.462	0.462	351,747	0.4625	0.00%
2025-09-03	0	0.490	0.490	0.500	0.490	0.500	930,500	459,185	0.4935	0.462	0.462	0.472	0.462	0.472	985,846	0.4658	0.00%
2025-09-02	0	0.490	0.490	0.495	0.490	0.500	614,000	305,560	0.4977	0.462	0.462	0.467	0.462	0.472	650,520	0.4697	-3.92%
2025-09-01	0	0.510	0.495	0.510	0.475	0.510	450,000	223,880	0.4975	0.481	0.467	0.481	0.448	0.481	476,766	0.4696	0.00%
2025-08-29	0	0.510	0.500	0.510	0.500	0.510	1,058,000	534,420	0.5051	0.481	0.472	0.481	0.472	0.481	1,120,929	0.4768	-1.92%
2025-08-28	0	0.520	0.510	0.520	0.510	0.520	179,000	91,980	0.5139	0.491	0.481	0.491	0.481	0.491	189,647	0.4850	0.00%
2025-08-27	0	0.520	0.510	0.520	0.520	0.530	1,115,000	583,920	0.5237	0.491	0.481	0.491	0.491	0.500	1,181,320	0.4943	-3.70%
2025-08-26	0	0.540	0.530	0.540	0.530	0.540	138,000	74,420	0.5393	0.510	0.500	0.510	0.500	0.510	146,208	0.5090	0.00%
2025-08-25	0	0.540	0.530	0.550	0.530	0.550	397,343	215,701	0.5429	0.510	0.500	0.519	0.500	0.519	420,977	0.5124	-1.82%
2025-08-22	0	0.550	0.530	0.550	0.530	0.550	488,000	258,780	0.5303	0.519	0.500	0.519	0.500	0.519	517,026	0.5005	1.85%
2025-08-21	0	0.540	0.540	0.550	0.540	0.540	70,000	37,800	0.5400	0.510	0.510	0.519	0.510	0.510	74,164	0.5097	0.00%
2025-08-20	0	0.540	0.540	0.550	0.540	0.540	644,000	347,760	0.5400	0.510	0.510	0.519	0.510	0.510	682,305	0.5097	-1.82%
2025-08-19	0	0.550	0.540	0.550	0.540	0.550	251,000	137,520	0.5479	0.519	0.510	0.519	0.510	0.519	265,929	0.5171	0.00%
2025-08-18	0	0.550	0.550	0.560	0.550	0.550	200,000	110,000	0.5500	0.519	0.519	0.529	0.519	0.519	211,896	0.5191	0.00%
2025-08-15	0	0.550	0.550	0.560	0.550	0.560	514,000	283,820	0.5522	0.519	0.519	0.529	0.519	0.529	544,572	0.5212	-3.51%
2025-08-14	0	0.570	0.560	0.570	0.550	0.580	264,000	150,640	0.5706	0.538	0.529	0.538	0.519	0.547	279,703	0.5386	3.64%
2025-08-13	0	0.550	0.550	0.560	0.530	0.580	3,701,000	2,059,530	0.5565	0.519	0.519	0.529	0.500	0.547	3,921,134	0.5252	-11.29%
2025-08-12	0	0.620	0.610	0.630	0.600	0.630	1,936,500	1,202,415	0.6209	0.585	0.576	0.595	0.566	0.595	2,051,682	0.5861	1.64%
2025-08-11	0	0.610	0.610	0.620	0.600	0.610	806,500	491,750	0.6097	0.576	0.576	0.585	0.566	0.576	854,470	0.5755	1.67%
2025-08-08	0	0.600	0.600	0.610	0.600	0.610	210,000	126,160	0.6008	0.566	0.566	0.576	0.566	0.576	222,491	0.5670	0.00%
2025-08-07	0	0.600	0.600	0.610	0.590	0.600	2,862,845	1,708,458	0.5968	0.566	0.566	0.576	0.557	0.566	3,033,126	0.5633	1.69%
2025-08-06	0	0.590	0.580	0.590	0.590	0.590	120,000	70,800	0.5900	0.557	0.547	0.557	0.557	0.557	127,138	0.5569	0.00%
2025-08-05	0	0.590	0.580	0.590	0.580	0.590	222,000	128,860	0.5805	0.557	0.547	0.557	0.547	0.557	235,204	0.5479	1.72%
2025-08-04	0	0.580	0.570	0.580	0.570	0.580	702,500	400,550	0.5702	0.547	0.538	0.547	0.538	0.547	744,284	0.5382	0.00%
2025-08-01	0	0.580	0.580	0.590	0.580	0.580	327,500	189,837	0.5797	0.547	0.547	0.557	0.547	0.547	346,980	0.5471	0.00%
2025-07-31	0	0.580	0.570	0.580	0.580	0.590	835,500	484,765	0.5802	0.547	0.538	0.547	0.547	0.557	885,195	0.5476	-1.69%
2025-07-30	0	0.590	0.580	0.590	0.580	0.590	132,500	77,180	0.5825	0.557	0.547	0.557	0.547	0.557	140,381	0.5498	0.00%
2025-07-29	0	0.590	0.580	0.590	0.570	0.590	269,000	155,910	0.5796	0.557	0.547	0.557	0.538	0.557	285,000	0.5471	0.00%
2025-07-28	0	0.590	0.580	0.590	0.570	0.590	1,504,500	866,810	0.5761	0.557	0.547	0.557	0.538	0.557	1,593,987	0.5438	0.00%
2025-07-25	0	0.590	0.590	0.600	0.590	0.590	305,000	179,845	0.5897	0.557	0.557	0.566	0.557	0.557	323,141	0.5566	0.00%
2025-07-24	0	0.590	0.590	0.600	0.590	0.600	388,500	231,915	0.5969	0.557	0.557	0.566	0.557	0.566	411,608	0.5634	1.72%
2025-07-23	0	0.580	0.580	0.590	0.580	0.590	318,500	187,740	0.5895	0.547	0.547	0.557	0.547	0.557	337,444	0.5564	0.00%
2025-07-22	0	0.580	0.580	0.590	0.580	0.590	1,894,000	1,100,720	0.5812	0.547	0.547	0.557	0.547	0.557	2,006,654	0.5485	-1.69%
2025-07-21	0	0.590	0.580	0.590	0.580	0.590	153,066	89,226	0.5829	0.557	0.547	0.557	0.547	0.557	162,170	0.5502	0.00%
2025-07-18	0	0.590	0.590	0.600	0.590	0.600	288,000	170,020	0.5903	0.557	0.557	0.566	0.557	0.566	305,130	0.5572	0.00%
2025-07-17	0	0.590	0.590	0.600	0.580	0.600	507,500	299,410	0.5900	0.557	0.557	0.566	0.547	0.566	537,686	0.5568	-1.67%
2025-07-16	0	0.600	0.590	0.600	0.590	0.600	777,500	464,740	0.5977	0.566	0.557	0.566	0.557	0.566	823,745	0.5642	0.00%
2025-07-15	0	0.600	0.590	0.600	0.580	0.600	1,050,000	624,520	0.5948	0.566	0.557	0.566	0.547	0.566	1,112,454	0.5614	1.69%
2025-07-14	0	0.590	0.580	0.590	0.580	0.590	437,250	255,450	0.5842	0.557	0.547	0.557	0.547	0.557	463,257	0.5514	1.72%
2025-07-11	0	0.580	0.570	0.590	0.570	0.590	697,500	403,750	0.5789	0.547	0.538	0.557	0.538	0.557	738,987	0.5464	1.75%
2025-07-10	0	0.570	0.570	0.580	0.570	0.590	482,500	277,040	0.5742	0.538	0.538	0.547	0.538	0.557	511,199	0.5419	-1.72%
2025-07-09	0	0.580	0.570	0.580	0.570	0.580	280,500	162,470	0.5792	0.547	0.538	0.547	0.538	0.547	297,184	0.5467	0.00%
2025-07-08	0	0.580	0.580	0.590	0.580	0.590	488,845	285,538	0.5841	0.547	0.547	0.557	0.547	0.557	517,921	0.5513	0.00%
2025-07-07	0	0.580	0.580	0.590	0.560	0.580	654,500	376,665	0.5755	0.547	0.547	0.557	0.529	0.547	693,429	0.5432	0.00%
2025-07-04	0	0.580	0.580	0.590	0.570	0.590	449,250	262,125	0.5835	0.547	0.547	0.557	0.538	0.557	475,971	0.5507	-1.69%
2025-07-03	0	0.590	0.580	0.590	0.560	0.590	1,924,152	1,113,883	0.5789	0.557	0.547	0.557	0.529	0.557	2,038,600	0.5464	5.36%
2025-07-02	0	0.560	0.560	0.570	0.540	0.560	804,652	442,904	0.5504	0.529	0.529	0.538	0.510	0.529	852,512	0.5195	3.70%
2025-06-30	0	0.540	0.540	0.550	0.530	0.550	873,000	469,475	0.5378	0.510	0.510	0.519	0.500	0.519	924,926	0.5076	1.89%
2025-06-27	0	0.530	0.530	0.540	0.520	0.530	857,000	449,320	0.5243	0.500	0.500	0.510	0.491	0.500	907,974	0.4949	1.92%
2025-06-26	0	0.520	0.520	0.530	0.510	0.530	420,500	219,565	0.5222	0.491	0.491	0.500	0.481	0.500	445,511	0.4928	0.00%
2025-06-25	0	0.520	0.520	0.530	0.495	0.530	2,822,500	1,435,597	0.5086	0.491	0.491	0.500	0.467	0.500	2,990,381	0.4801	5.05%
2025-06-24	0	0.495	0.495	0.500	0.490	0.500	132,000	65,060	0.4929	0.467	0.467	0.472	0.462	0.472	139,851	0.4652	0.00%
2025-06-23	0	0.495	0.495	0.500	0.490	0.500	777,000	382,975	0.4929	0.467	0.467	0.472	0.462	0.472	823,216	0.4652	0.00%
2025-06-20	0	0.495	0.490	0.495	0.490	0.495	271,000	134,115	0.4949	0.467	0.462	0.467	0.462	0.467	287,119	0.4671	1.02%
2025-06-19	0	0.490	0.485	0.490	0.485	0.495	578,000	282,930	0.4895	0.462	0.458	0.462	0.458	0.467	612,379	0.4620	-1.01%
2025-06-18	0	0.495	0.495	0.500	0.495	0.500	724,000	359,650	0.4968	0.467	0.467	0.472	0.467	0.472	767,063	0.4689	-1.00%
2025-06-17	0	0.500	0.495	0.500	0.495	0.500	89,500	44,282	0.4948	0.472	0.467	0.472	0.467	0.472	94,823	0.4670	0.00%
2025-06-16	0	0.500	0.495	0.500	0.490	0.500	1,561,000	774,097	0.4959	0.472	0.467	0.472	0.462	0.472	1,653,848	0.4681	0.00%
2025-06-13	0	0.500	0.495	0.500	0.495	0.500	541,000	269,050	0.4973	0.472	0.467	0.472	0.467	0.472	573,178	0.4694	0.00%
2025-06-12	0	0.500	0.495	0.500	0.480	0.500	1,783,500	875,922	0.4911	0.472	0.467	0.472	0.453	0.472	1,889,582	0.4636	3.09%
2025-06-11	0	0.485	0.485	0.490	0.485	0.490	1,446,000	704,035	0.4869	0.458	0.458	0.462	0.458	0.462	1,532,007	0.4596	1.04%
2025-06-10	0	0.480	0.480	0.485	0.475	0.480	354,500	169,520	0.4782	0.453	0.453	0.458	0.448	0.453	375,586	0.4513	0.00%
2025-06-09	0	0.480	0.475	0.480	0.475	0.480	766,000	364,710	0.4761	0.453	0.448	0.453	0.448	0.453	811,561	0.4494	1.05%
2025-06-06	0	0.475	0.470	0.475	0.470	0.475	1,186,000	560,395	0.4725	0.448	0.444	0.448	0.444	0.448	1,256,543	0.4460	0.00%
2025-06-05	0	0.475	0.470	0.475	0.470	0.475	503,000	236,890	0.4710	0.448	0.444	0.448	0.444	0.448	532,918	0.4445	1.06%
2025-06-04	0	0.470	0.470	0.475	0.470	0.475	142,000	67,430	0.4749	0.444	0.444	0.448	0.444	0.448	150,446	0.4482	-1.05%
2025-06-03	0	0.475	0.470	0.475	0.465	0.475	229,000	107,600	0.4699	0.448	0.444	0.448	0.439	0.448	242,621	0.4435	1.06%
2025-06-02	0	0.470	0.470	0.475	0.470	0.470	31,000	14,545	0.4692	0.444	0.444	0.448	0.444	0.444	32,844	0.4429	0.00%
2025-05-30	0	0.470	0.470	0.475	0.465	0.475	236,000	110,590	0.4686	0.444	0.444	0.448	0.439	0.448	250,037	0.4423	0.00%
2025-05-29	0	0.470	0.470	0.475	0.470	0.470	190,500	89,525	0.4699	0.444	0.444	0.448	0.444	0.444	201,831	0.4436	0.00%
2025-05-28	0	0.470	0.465	0.470	0.470	0.470	196,000	92,120	0.4700	0.444	0.439	0.444	0.444	0.444	207,658	0.4436	-1.05%
2025-05-27	0	0.475	0.470	0.475	0.465	0.475	440,000	205,770	0.4677	0.448	0.444	0.448	0.439	0.448	466,171	0.4414	2.15%
2025-05-26	0	0.465	0.465	0.470	0.465	0.470	117,500	54,857	0.4669	0.439	0.439	0.444	0.439	0.444	124,489	0.4407	0.00%
2025-05-23	0	0.465	0.460	0.470	0.455	0.470	546,000	253,920	0.4651	0.439	0.434	0.444	0.429	0.444	578,476	0.4389	1.09%
2025-05-22	0	0.460	0.460	0.470	0.455	0.460	556,000	255,590	0.4597	0.434	0.434	0.444	0.429	0.434	589,071	0.4339	-1.08%
2025-05-21	0	0.465	0.465	0.470	0.465	0.470	811,425	381,088	0.4697	0.439	0.439	0.444	0.439	0.444	859,688	0.4433	0.00%
2025-05-20	0	0.465	0.465	0.470	0.465	0.465	13,859	6,397	0.4616	0.439	0.439	0.444	0.439	0.439	14,683	0.4357	0.00%
2025-05-19	0	0.465	0.465	0.470	0.460	0.470	644,000	297,440	0.4619	0.439	0.439	0.444	0.434	0.444	682,305	0.4359	-1.06%
2025-05-16	0	0.470	0.460	0.470	0.465	0.470	342,000	160,000	0.4678	0.444	0.434	0.444	0.439	0.444	362,342	0.4416	1.08%
2025-05-15	0	0.465	0.465	0.470	0.465	0.470	498,000	233,170	0.4682	0.439	0.439	0.444	0.439	0.444	527,621	0.4419	-1.06%
2025-05-14	0	0.470	0.465	0.470	0.465	0.475	361,000	169,550	0.4697	0.444	0.439	0.444	0.439	0.448	382,472	0.4433	1.29%
2025-05-13	0	0.480	0.475	0.480	0.470	0.480	1,947,500	923,807	0.4744	0.438	0.433	0.438	0.429	0.438	2,134,486	0.4328	1.05%
2025-05-12	0	0.475	0.470	0.475	0.470	0.475	1,127,500	530,905	0.4709	0.433	0.429	0.433	0.429	0.433	1,235,755	0.4296	1.06%
2025-05-09	0	0.470	0.465	0.470	0.465	0.470	284,000	133,430	0.4698	0.429	0.424	0.429	0.424	0.429	311,268	0.4287	1.08%
2025-05-08	0	0.465	0.465	0.470	0.465	0.470	114,000	53,560	0.4698	0.424	0.424	0.429	0.424	0.429	124,946	0.4287	0.00%
2025-05-07	0	0.465	0.465	0.470	0.460	0.470	1,344,522	624,425	0.4644	0.424	0.424	0.429	0.420	0.429	1,473,614	0.4237	-2.11%
2025-05-06	0	0.475	0.470	0.475	0.470	0.475	2,352,000	1,105,700	0.4701	0.433	0.429	0.433	0.429	0.433	2,577,823	0.4289	2.15%
2025-05-02	0	0.465	0.460	0.470	0.455	0.465	537,359	246,895	0.4595	0.424	0.420	0.429	0.415	0.424	588,953	0.4192	1.09%
2025-04-30	0	0.460	0.455	0.460	0.460	0.460	50,000	23,000	0.4600	0.420	0.415	0.420	0.420	0.420	54,801	0.4197	0.00%
2025-04-29	0	0.460	0.460	0.465	0.455	0.455	24,000	10,920	0.4550	0.420	0.420	0.424	0.415	0.415	26,304	0.4151	-1.08%
2025-04-28	0	0.465	0.455	0.465	0.455	0.465	610,000	282,350	0.4629	0.424	0.415	0.424	0.415	0.424	668,568	0.4223	2.20%
2025-04-25	0	0.455	0.445	0.455	0.450	0.455	264,000	118,910	0.4504	0.415	0.406	0.415	0.411	0.415	289,348	0.4110	2.25%
2025-04-24	0	0.445	0.440	0.450	0.435	0.445	402,000	176,880	0.4400	0.406	0.401	0.411	0.397	0.406	440,597	0.4015	2.30%
2025-04-23	0	0.435	0.435	0.450	0.420	0.450	1,560,000	674,795	0.4326	0.397	0.397	0.411	0.383	0.411	1,709,781	0.3947	-3.33%
2025-04-22	0	0.450	0.445	0.465	0.440	0.450	450,000	202,460	0.4499	0.411	0.406	0.424	0.401	0.411	493,206	0.4105	0.00%
2025-04-17	0	0.450	0.440	0.450	0.440	0.450	177,000	79,245	0.4477	0.411	0.401	0.411	0.401	0.411	193,994	0.4085	2.27%
2025-04-16	0	0.440	0.440	0.455	0.435	0.455	129,500	56,707	0.4379	0.401	0.401	0.415	0.397	0.415	141,934	0.3995	-3.30%
2025-04-15	0	0.455	0.440	0.455	-	-	1,000	440	0.4400	0.415	0.401	0.415	-	-	1,096	0.4015	0.00%
2025-04-14	0	0.455	0.435	0.455	0.460	0.460	100,000	46,000	0.4600	0.415	0.397	0.415	0.420	0.420	109,601	0.4197	4.60%
2025-04-11	0	0.435	0.435	0.445	0.435	0.440	17,438	7,633	0.4377	0.397	0.397	0.406	0.397	0.401	19,112	0.3994	0.00%
2025-04-10	0	0.435	0.435	0.455	0.435	0.445	167,000	73,700	0.4413	0.397	0.397	0.415	0.397	0.406	183,034	0.4027	-1.14%
2025-04-09	0	0.440	0.430	0.440	0.420	0.445	680,000	290,730	0.4275	0.401	0.392	0.401	0.383	0.406	745,289	0.3901	1.15%
2025-04-08	0	0.435	0.435	0.445	0.400	0.440	450,000	194,890	0.4331	0.397	0.397	0.406	0.365	0.401	493,206	0.3951	-3.33%
2025-04-07	0	0.450	0.440	0.450	0.430	0.465	1,238,000	550,910	0.4450	0.411	0.401	0.411	0.392	0.424	1,356,865	0.4060	-4.26%
2025-04-03	0	0.470	0.470	0.475	0.470	0.470	340,000	159,800	0.4700	0.429	0.429	0.433	0.429	0.429	372,645	0.4288	0.00%
2025-04-02	0	0.470	0.470	0.475	0.470	0.470	70,000	32,990	0.4713	0.429	0.429	0.433	0.429	0.429	76,721	0.4300	-1.05%
2025-04-01	0	0.475	0.470	0.475	0.470	0.480	432,500	205,405	0.4749	0.433	0.429	0.433	0.429	0.438	474,026	0.4333	0.00%
2025-03-31	0	0.475	0.470	0.480	0.470	0.480	355,000	169,125	0.4764	0.433	0.429	0.438	0.429	0.438	389,085	0.4347	1.06%
2025-03-28	0	0.470	0.470	0.480	0.470	0.485	182,000	86,250	0.4739	0.429	0.429	0.438	0.429	0.443	199,474	0.4324	0.00%
2025-03-27	0	0.470	0.470	0.480	0.470	0.480	212,750	101,977	0.4793	0.429	0.429	0.438	0.429	0.438	233,177	0.4373	-2.08%
2025-03-26	0	0.480	0.470	0.480	0.470	0.480	605,000	290,140	0.4796	0.438	0.429	0.438	0.429	0.438	663,088	0.4376	1.05%
2025-03-25	0	0.475	0.470	0.480	0.475	0.475	144,000	68,400	0.4750	0.433	0.429	0.438	0.433	0.433	157,826	0.4334	0.00%
2025-03-24	0	0.475	0.470	0.480	0.475	0.475	170,000	80,750	0.4750	0.433	0.429	0.438	0.433	0.433	186,322	0.4334	-1.04%
2025-03-21	0	0.480	0.475	0.480	-	-	0	0	-	0.438	0.433	0.438	-	-	0	-	0.00%
2025-03-20	0	0.480	0.475	0.480	0.475	0.485	391,500	189,150	0.4831	0.438	0.433	0.438	0.433	0.443	429,089	0.4408	1.05%
2025-03-19	0	0.475	0.475	0.480	0.475	0.485	91,000	43,565	0.4787	0.433	0.433	0.438	0.433	0.443	99,737	0.4368	-1.04%
2025-03-18	0	0.480	0.480	0.485	0.475	0.485	580,358	278,492	0.4799	0.438	0.438	0.443	0.433	0.443	636,080	0.4378	1.05%
2025-03-17	0	0.475	0.475	0.480	0.475	0.475	254,000	120,610	0.4748	0.433	0.433	0.438	0.433	0.433	278,387	0.4332	0.00%
2025-03-14	0	0.475	0.475	0.485	0.475	0.485	251,500	120,592	0.4795	0.433	0.433	0.443	0.433	0.443	275,647	0.4375	-1.04%
2025-03-13	0	0.480	0.475	0.480	0.475	0.480	450,000	214,500	0.4767	0.438	0.433	0.438	0.433	0.438	493,206	0.4349	0.00%
2025-03-12	0	0.480	0.480	0.485	0.475	0.485	1,084,000	520,130	0.4798	0.438	0.438	0.443	0.433	0.443	1,188,078	0.4378	2.13%
2025-03-11	0	0.470	0.470	0.480	0.465	0.475	770,000	360,430	0.4681	0.429	0.429	0.438	0.424	0.433	843,930	0.4271	-1.05%
2025-03-10	0	0.475	0.475	0.480	0.470	0.480	212,000	101,190	0.4773	0.433	0.433	0.438	0.429	0.438	232,355	0.4355	0.00%
2025-03-07	0	0.475	0.470	0.480	0.470	0.475	333,250	157,886	0.4738	0.433	0.429	0.438	0.429	0.433	365,246	0.4323	0.00%
2025-03-06	0	0.475	0.470	0.480	0.470	0.475	681,000	321,700	0.4724	0.433	0.429	0.438	0.429	0.433	746,385	0.4310	1.06%
2025-03-05	0	0.470	0.470	0.475	0.470	0.480	938,043	448,219	0.4778	0.429	0.429	0.433	0.429	0.438	1,028,108	0.4360	0.00%
2025-03-04	0	0.470	0.470	0.475	0.465	0.470	596,500	279,605	0.4687	0.429	0.429	0.433	0.424	0.429	653,772	0.4277	0.00%
2025-03-03	0	0.470	0.470	0.475	0.465	0.475	1,378,040	646,957	0.4695	0.429	0.429	0.433	0.424	0.433	1,510,350	0.4283	0.00%
2025-02-28	0	0.470	0.470	0.475	0.470	0.480	898,500	423,840	0.4717	0.429	0.429	0.433	0.429	0.438	984,768	0.4304	0.00%
2025-02-27	0	0.470	0.470	0.475	0.470	0.475	217,000	102,707	0.4733	0.429	0.429	0.433	0.429	0.433	237,835	0.4318	0.00%
2025-02-26	0	0.470	0.470	0.475	0.470	0.480	1,602,000	757,570	0.4729	0.429	0.429	0.433	0.429	0.438	1,755,813	0.4315	0.00%
2025-02-25	0	0.470	0.470	0.475	0.470	0.480	38,000	18,080	0.4758	0.429	0.429	0.433	0.429	0.438	41,649	0.4341	-1.05%
2025-02-24	0	0.475	0.470	0.475	0.470	0.475	776,435	366,365	0.4719	0.433	0.429	0.433	0.429	0.433	850,983	0.4305	1.06%
2025-02-21	0	0.470	0.465	0.470	0.465	0.470	368,000	171,560	0.4662	0.429	0.424	0.429	0.424	0.429	403,333	0.4254	1.08%
2025-02-20	0	0.465	0.465	0.470	0.465	0.470	113,500	53,277	0.4694	0.424	0.424	0.429	0.424	0.429	124,398	0.4283	0.00%
2025-02-19	0	0.465	0.465	0.475	0.465	0.470	955,250	446,518	0.4674	0.424	0.424	0.433	0.424	0.429	1,046,967	0.4265	0.00%
2025-02-18	0	0.465	0.465	0.470	0.465	0.470	823,000	382,885	0.4652	0.424	0.424	0.429	0.424	0.429	902,019	0.4245	0.00%
2025-02-17	0	0.465	0.465	0.470	0.460	0.470	572,000	268,020	0.4686	0.424	0.424	0.429	0.420	0.429	626,920	0.4275	-2.11%
2025-02-14	0	0.475	0.470	0.475	0.455	0.475	2,333,000	1,080,130	0.4630	0.433	0.429	0.433	0.415	0.433	2,556,999	0.4224	0.00%
2025-02-13	0	0.475	0.475	0.480	0.475	0.480	542,848	259,327	0.4777	0.433	0.433	0.438	0.433	0.438	594,969	0.4359	-1.04%
2025-02-12	0	0.480	0.475	0.480	0.470	0.480	836,749	398,502	0.4763	0.438	0.433	0.438	0.429	0.438	917,088	0.4345	2.13%
2025-02-11	0	0.470	0.465	0.470	0.460	0.470	293,500	136,130	0.4638	0.429	0.424	0.429	0.420	0.429	321,680	0.4232	2.17%
2025-02-10	0	0.460	0.460	0.470	0.460	0.465	94,000	43,270	0.4603	0.420	0.420	0.429	0.420	0.424	103,025	0.4200	0.00%
2025-02-07	0	0.460	0.460	0.465	0.460	0.470	433,500	201,765	0.4654	0.420	0.420	0.424	0.420	0.429	475,122	0.4247	-1.08%
2025-02-06	0	0.465	0.460	0.470	0.460	0.465	402,000	186,680	0.4644	0.424	0.420	0.429	0.420	0.424	440,597	0.4237	2.20%
2025-02-05	0	0.455	0.455	0.465	0.450	0.475	486,260	223,052	0.4587	0.415	0.415	0.424	0.411	0.433	532,947	0.4185	-1.09%
2025-02-04	0	0.460	0.460	0.465	0.455	0.465	203,333	93,791	0.4613	0.420	0.420	0.424	0.415	0.424	222,856	0.4209	-1.08%
2025-02-03	0	0.465	0.465	0.470	0.450	0.475	615,000	280,682	0.4564	0.424	0.424	0.429	0.411	0.433	674,048	0.4164	3.33%
2025-01-28	0	0.450	0.450	0.460	-	-	0	0	-	0.411	0.411	0.420	-	-	0	-	0.00%
2025-01-27	0	0.450	0.450	0.460	0.440	0.450	334,000	150,100	0.4494	0.411	0.411	0.420	0.401	0.411	366,068	0.4100	0.00%
2025-01-24	0	0.450	0.450	0.455	0.450	0.460	52,750	23,992	0.4548	0.411	0.411	0.415	0.411	0.420	57,815	0.4150	0.00%
2025-01-23	0	0.450	0.445	0.450	0.450	0.455	298,000	134,200	0.4503	0.411	0.406	0.411	0.411	0.415	326,612	0.4109	0.00%
2025-01-22	0	0.450	0.450	0.460	0.450	0.450	286,000	128,700	0.4500	0.411	0.411	0.420	0.411	0.411	313,460	0.4106	-1.10%
2025-01-21	0	0.455	0.450	0.455	0.450	0.455	201,500	91,615	0.4547	0.415	0.411	0.415	0.411	0.415	220,847	0.4148	0.00%
2025-01-20	0	0.455	0.450	0.455	0.450	0.460	224,000	101,900	0.4549	0.415	0.411	0.415	0.411	0.420	245,507	0.4151	1.11%
2025-01-17	0	0.450	0.450	0.455	0.440	0.450	343,500	152,000	0.4425	0.411	0.411	0.415	0.401	0.411	376,481	0.4037	1.12%
2025-01-16	0	0.445	0.440	0.445	0.445	0.445	26,000	11,570	0.4450	0.406	0.401	0.406	0.406	0.406	28,496	0.4060	0.00%
2025-01-15	0	0.445	0.445	0.450	0.445	0.445	9,500	4,170	0.4389	0.406	0.406	0.411	0.406	0.406	10,412	0.4005	0.00%
2025-01-14	0	0.445	0.440	0.450	0.435	0.450	878,000	384,370	0.4378	0.406	0.401	0.411	0.397	0.411	962,300	0.3994	0.00%
2025-01-13	0	0.445	0.445	0.460	0.440	0.450	380,000	170,180	0.4478	0.406	0.406	0.420	0.401	0.411	416,485	0.4086	0.00%
2025-01-10	0	0.445	0.445	0.450	0.445	0.450	258,500	116,250	0.4497	0.406	0.406	0.411	0.406	0.411	283,319	0.4103	-2.20%
2025-01-09	0	0.455	0.450	0.455	0.450	0.460	98,000	44,450	0.4536	0.415	0.411	0.415	0.411	0.420	107,409	0.4138	0.00%
2025-01-08	0	0.455	0.455	0.460	0.450	0.465	538,000	246,280	0.4578	0.415	0.415	0.420	0.411	0.424	589,655	0.4177	-1.09%
2025-01-07	0	0.460	0.460	0.465	0.460	0.465	160,750	74,283	0.4621	0.420	0.420	0.424	0.420	0.424	176,184	0.4216	-2.13%
2025-01-06	0	0.470	0.465	0.470	0.470	0.470	34,000	15,980	0.4700	0.429	0.424	0.429	0.429	0.429	37,264	0.4288	0.00%
2025-01-03	0	0.470	0.470	0.480	0.460	0.470	243,000	113,060	0.4653	0.429	0.429	0.438	0.420	0.429	266,331	0.4245	0.00%
2025-01-02	0	0.470	0.470	0.480	0.460	0.480	222,500	105,712	0.4751	0.429	0.429	0.438	0.420	0.438	243,863	0.4335	-1.05%
2024-12-31	0	0.475	0.475	0.485	0.475	0.480	22,000	10,540	0.4791	0.433	0.433	0.443	0.433	0.438	24,112	0.4371	-1.04%
2024-12-30	0	0.480	0.475	0.480	0.470	0.480	248,000	118,685	0.4786	0.438	0.433	0.438	0.429	0.438	271,811	0.4366	1.05%
2024-12-27	0	0.475	0.475	0.480	0.475	0.480	373,000	178,010	0.4772	0.433	0.433	0.438	0.433	0.438	408,813	0.4354	-1.04%
2024-12-24	0	0.480	0.475	0.480	0.470	0.485	342,000	164,210	0.4801	0.438	0.433	0.438	0.429	0.443	374,837	0.4381	0.00%
2024-12-23	0	0.480	0.480	0.485	0.480	0.480	48,000	23,040	0.4800	0.438	0.438	0.443	0.438	0.438	52,609	0.4380	1.05%
2024-12-20	0	0.475	0.475	0.485	0.470	0.475	408,348	192,176	0.4706	0.433	0.433	0.443	0.429	0.433	447,555	0.4294	0.00%
2024-12-19	0	0.475	0.475	0.480	0.475	0.480	192,000	91,700	0.4776	0.433	0.433	0.438	0.433	0.438	210,435	0.4358	-1.04%
2024-12-18	0	0.480	0.480	0.485	0.475	0.480	224,000	107,340	0.4792	0.438	0.438	0.443	0.433	0.438	245,507	0.4372	2.13%
2024-12-17	0	0.470	0.470	0.475	0.470	0.475	366,000	172,870	0.4723	0.429	0.429	0.433	0.429	0.433	401,141	0.4309	-1.05%
2024-12-16	0	0.475	0.475	0.480	0.475	0.480	80,000	38,110	0.4764	0.433	0.433	0.438	0.433	0.438	87,681	0.4346	-2.06%
2024-12-13	0	0.485	0.480	0.485	0.485	0.485	12,000	5,820	0.4850	0.443	0.438	0.443	0.443	0.443	13,152	0.4425	1.04%
2024-12-12	0	0.480	0.480	0.485	0.480	0.485	127,500	61,670	0.4837	0.438	0.438	0.443	0.438	0.443	139,742	0.4413	-1.03%
2024-12-11	0	0.485	0.485	0.495	0.480	0.480	174,000	83,520	0.4800	0.443	0.443	0.452	0.438	0.438	190,706	0.4380	1.04%
2024-12-10	0	0.480	0.475	0.480	0.475	0.480	416,000	199,640	0.4799	0.438	0.433	0.438	0.433	0.438	455,942	0.4379	0.00%
2024-12-09	0	0.480	0.475	0.480	0.475	0.495	622,000	300,950	0.4838	0.438	0.433	0.438	0.433	0.452	681,720	0.4415	-1.03%
2024-12-06	0	0.485	0.485	0.490	0.480	0.485	268,000	129,640	0.4837	0.443	0.443	0.447	0.438	0.443	293,732	0.4414	0.00%
2024-12-05	0	0.485	0.485	0.490	0.485	0.485	200,500	97,230	0.4849	0.443	0.443	0.447	0.443	0.443	219,751	0.4425	0.00%
2024-12-04	0	0.485	0.480	0.485	0.485	0.485	140,000	67,900	0.4850	0.443	0.438	0.443	0.443	0.443	153,442	0.4425	-2.02%
2024-12-03	0	0.495	0.490	0.495	0.490	0.495	213,500	104,635	0.4901	0.452	0.447	0.452	0.447	0.452	233,999	0.4472	1.02%
2024-12-02	0	0.490	0.490	0.495	0.490	0.495	473,000	232,870	0.4923	0.447	0.447	0.452	0.447	0.452	518,414	0.4492	0.00%
2024-11-29	0	0.490	0.490	0.495	0.480	0.500	165,250	81,013	0.4902	0.447	0.447	0.452	0.438	0.456	181,116	0.4473	0.00%
2024-11-28	0	0.490	0.490	0.495	0.490	0.490	18,000	8,820	0.4900	0.447	0.447	0.452	0.447	0.447	19,728	0.4471	0.00%
2024-11-27	0	0.490	0.485	0.490	0.480	0.490	319,633	156,102	0.4884	0.447	0.443	0.447	0.438	0.447	350,322	0.4456	-1.01%
2024-11-26	0	0.495	0.490	0.495	0.480	0.495	38,000	18,310	0.4818	0.452	0.447	0.452	0.438	0.452	41,649	0.4396	2.06%
2024-11-25	0	0.485	0.485	0.490	0.485	0.490	88,000	42,800	0.4864	0.443	0.443	0.447	0.443	0.447	96,449	0.4438	-2.02%
2024-11-22	0	0.495	0.490	0.495	0.490	0.495	23,000	11,350	0.4935	0.452	0.447	0.452	0.447	0.452	25,208	0.4502	0.00%
2024-11-21	0	0.495	0.490	0.500	0.495	0.500	42,000	20,890	0.4974	0.452	0.447	0.456	0.452	0.456	46,033	0.4538	-1.00%
2024-11-20	0	0.500	0.495	0.500	-	-	1,500	712	0.4747	0.456	0.452	0.456	-	-	1,644	0.4331	0.00%
2024-11-19	0	0.500	0.500	0.510	0.495	0.500	108,000	53,970	0.4997	0.456	0.456	0.465	0.452	0.456	118,369	0.4559	0.00%
2024-11-18	0	0.500	0.495	0.510	0.495	0.500	42,500	21,227	0.4995	0.456	0.452	0.465	0.452	0.456	46,581	0.4557	0.00%
2024-11-15	0	0.500	0.500	0.510	0.490	0.500	218,000	108,120	0.4960	0.456	0.456	0.465	0.447	0.456	238,931	0.4525	1.01%
2024-11-14	0	0.495	0.490	0.495	0.495	0.500	992,000	495,830	0.4998	0.452	0.447	0.452	0.452	0.456	1,087,245	0.4560	-2.94%
2024-11-13	0	0.510	0.510	0.520	0.500	0.510	288,000	146,820	0.5098	0.465	0.465	0.474	0.456	0.465	315,652	0.4651	0.00%
2024-11-12	0	0.510	0.510	0.520	0.510	0.530	526,000	269,740	0.5128	0.465	0.465	0.474	0.465	0.484	576,503	0.4679	-3.77%
2024-11-11	0	0.530	0.520	0.530	0.510	0.530	87,000	45,020	0.5175	0.484	0.474	0.484	0.465	0.484	95,353	0.4721	0.00%
2024-11-08	0	0.530	0.530	0.540	0.520	0.540	88,000	46,500	0.5284	0.484	0.484	0.493	0.474	0.493	96,449	0.4821	0.00%
2024-11-07	0	0.530	0.520	0.530	0.520	0.540	451,000	235,310	0.5218	0.484	0.474	0.484	0.474	0.493	494,302	0.4760	0.00%
2024-11-06	0	0.530	0.530	0.540	0.530	0.540	112,000	59,480	0.5311	0.484	0.484	0.493	0.484	0.493	122,753	0.4845	0.00%
2024-11-05	0	0.530	0.530	0.540	0.520	0.530	187,000	99,040	0.5296	0.484	0.484	0.493	0.474	0.484	204,954	0.4832	0.00%
2024-11-04	0	0.530	0.530	0.540	0.530	0.530	209,500	110,960	0.5296	0.484	0.484	0.493	0.484	0.484	229,615	0.4832	0.00%
2024-11-01	0	0.530	0.520	0.530	0.520	0.540	118,000	62,320	0.5281	0.484	0.474	0.484	0.474	0.493	129,330	0.4819	0.00%
2024-10-31	0	0.530	0.530	0.540	0.530	0.540	20,000	10,780	0.5390	0.484	0.484	0.493	0.484	0.493	21,920	0.4918	-1.85%
2024-10-30	0	0.540	0.520	0.550	0.520	0.540	43,000	22,710	0.5281	0.493	0.474	0.502	0.474	0.493	47,129	0.4819	1.89%
2024-10-29	0	0.530	0.530	0.540	0.520	0.540	407,000	215,420	0.5293	0.484	0.484	0.493	0.474	0.493	446,077	0.4829	1.92%
2024-10-28	0	0.520	0.520	0.530	0.520	0.530	84,000	44,220	0.5264	0.474	0.474	0.484	0.474	0.484	92,065	0.4803	-1.89%
2024-10-25	0	0.530	0.530	0.540	0.520	0.530	260,000	136,700	0.5258	0.484	0.484	0.493	0.474	0.484	284,963	0.4797	0.00%
2024-10-24	0	0.530	0.530	0.540	0.530	0.530	2,000	1,060	0.5300	0.484	0.484	0.493	0.484	0.484	2,192	0.4836	-1.85%
2024-10-23	0	0.540	0.540	0.550	0.530	0.560	524,000	284,700	0.5433	0.493	0.493	0.502	0.484	0.511	574,311	0.4957	0.00%
2024-10-22	0	0.540	0.540	0.550	0.540	0.550	291,717	159,475	0.5467	0.493	0.493	0.502	0.493	0.502	319,726	0.4988	0.00%
2024-10-21	0	0.540	0.540	0.550	0.530	0.540	31,500	16,930	0.5375	0.493	0.493	0.502	0.484	0.493	34,524	0.4904	0.00%
2024-10-18	0	0.540	0.540	0.550	0.530	0.550	150,000	80,780	0.5385	0.493	0.493	0.502	0.484	0.502	164,402	0.4914	1.89%
2024-10-17	0	0.530	0.530	0.550	0.530	0.540	53,000	28,330	0.5345	0.484	0.484	0.502	0.484	0.493	58,089	0.4877	-1.85%
2024-10-16	0	0.540	0.530	0.540	0.520	0.540	226,000	119,760	0.5299	0.493	0.484	0.493	0.474	0.493	247,699	0.4835	1.89%
2024-10-15	0	0.530	0.530	0.540	0.520	0.550	888,067	473,479	0.5332	0.484	0.484	0.493	0.474	0.502	973,333	0.4865	-3.64%
2024-10-14	0	0.550	0.550	0.560	0.540	0.550	94,000	51,680	0.5498	0.502	0.502	0.511	0.493	0.502	103,025	0.5016	-3.51%
2024-10-10	0	0.570	0.550	0.570	0.530	0.570	3,592,000	1,990,240	0.5541	0.520	0.502	0.520	0.484	0.520	3,936,880	0.5055	9.62%
2024-10-09	0	0.520	0.520	0.530	0.520	0.550	552,000	291,880	0.5288	0.474	0.474	0.484	0.474	0.502	604,999	0.4824	-5.45%
2024-10-08	0	0.550	0.530	0.550	0.530	0.590	2,852,500	1,570,327	0.5505	0.502	0.484	0.502	0.484	0.538	3,126,378	0.5023	-5.17%
2024-10-07	0	0.580	0.580	0.590	0.570	0.590	1,250,702	724,079	0.5789	0.529	0.529	0.538	0.520	0.538	1,370,786	0.5282	-1.69%
2024-10-04	0	0.590	0.580	0.590	0.560	0.590	997,500	574,080	0.5755	0.538	0.529	0.538	0.511	0.538	1,093,273	0.5251	3.51%
2024-10-03	0	0.570	0.570	0.580	0.560	0.600	1,485,750	862,225	0.5803	0.520	0.520	0.529	0.511	0.547	1,628,402	0.5295	-3.39%
2024-10-02	0	0.590	0.580	0.590	0.530	0.590	4,744,000	2,677,405	0.5644	0.538	0.529	0.538	0.484	0.538	5,199,487	0.5149	9.26%
2024-09-30	0	0.540	0.530	0.540	0.520	0.550	2,610,500	1,403,190	0.5375	0.493	0.484	0.493	0.474	0.502	2,861,143	0.4904	1.89%
2024-09-27	0	0.530	0.520	0.530	0.510	0.530	1,033,000	539,560	0.5223	0.484	0.474	0.484	0.465	0.484	1,132,182	0.4766	3.92%
2024-09-26	0	0.510	0.500	0.520	0.500	0.520	540,750	277,485	0.5131	0.465	0.456	0.474	0.456	0.474	592,669	0.4682	0.00%
2024-09-25	0	0.510	0.500	0.510	0.490	0.510	973,000	483,990	0.4974	0.465	0.456	0.465	0.447	0.465	1,066,421	0.4538	3.03%
2024-09-24	0	0.495	0.490	0.495	0.490	0.495	112,196	55,062	0.4908	0.452	0.447	0.452	0.447	0.452	122,968	0.4478	1.02%
2024-09-23	0	0.490	0.490	0.500	0.490	0.500	246,000	120,680	0.4906	0.447	0.447	0.456	0.447	0.456	269,619	0.4476	0.00%
2024-09-20	0	0.490	0.490	0.495	0.480	0.500	1,204,000	589,930	0.4900	0.447	0.447	0.452	0.438	0.456	1,319,600	0.4471	2.08%
2024-09-19	0	0.480	0.475	0.480	0.455	0.480	628,511	297,807	0.4738	0.438	0.433	0.438	0.415	0.438	688,856	0.4323	7.87%
2024-09-17	0	0.445	0.445	0.450	0.445	0.450	180,000	80,610	0.4478	0.406	0.406	0.411	0.406	0.411	197,282	0.4086	-1.11%
2024-09-16	0	0.450	0.440	0.450	0.440	0.450	172,000	76,880	0.4470	0.411	0.401	0.411	0.401	0.411	188,514	0.4078	0.00%
2024-09-13	0	0.450	0.445	0.450	0.440	0.450	130,000	57,880	0.4452	0.411	0.406	0.411	0.401	0.411	142,482	0.4062	1.12%
2024-09-12	0	0.445	0.440	0.445	0.430	0.445	794,674	347,128	0.4368	0.406	0.401	0.406	0.392	0.406	870,973	0.3986	0.00%
2024-09-11	0	0.445	0.440	0.445	0.430	0.450	1,158,000	513,440	0.4434	0.406	0.401	0.406	0.392	0.411	1,269,183	0.4045	-1.11%
2024-09-10	0	0.450	0.450	0.455	0.450	0.460	748,000	338,120	0.4520	0.411	0.411	0.415	0.411	0.420	819,818	0.4124	-3.23%
2024-09-09	0	0.465	0.455	0.465	0.455	0.465	626,000	286,020	0.4569	0.424	0.415	0.424	0.415	0.424	686,104	0.4169	-1.06%
2024-09-05	0	0.470	0.465	0.470	0.465	0.470	111,174	51,902	0.4669	0.429	0.424	0.429	0.424	0.429	121,848	0.4260	0.00%
2024-09-04	0	0.470	0.460	0.470	0.460	0.470	332,000	154,520	0.4654	0.429	0.420	0.429	0.420	0.429	363,876	0.4246	0.00%
2024-09-03	0	0.470	0.465	0.470	0.465	0.470	100,000	46,750	0.4675	0.429	0.424	0.429	0.424	0.429	109,601	0.4265	0.00%
2024-09-02	0	0.470	0.465	0.470	0.465	0.475	217,000	102,275	0.4713	0.429	0.424	0.429	0.424	0.433	237,835	0.4300	0.00%
2024-08-30	0	0.470	0.470	0.475	0.465	0.470	1,265,000	591,215	0.4674	0.429	0.429	0.433	0.424	0.429	1,386,457	0.4264	0.00%
2024-08-29	0	0.470	0.465	0.470	0.465	0.470	304,000	142,650	0.4692	0.429	0.424	0.429	0.424	0.429	333,188	0.4281	0.00%
2024-08-28	0	0.470	0.470	0.475	0.460	0.470	1,258,500	590,332	0.4691	0.429	0.429	0.433	0.420	0.429	1,379,333	0.4280	0.00%
2024-08-27	0	0.470	0.470	0.475	0.465	0.480	2,692,000	1,275,410	0.4738	0.429	0.429	0.433	0.424	0.438	2,950,468	0.4323	-2.08%
2024-08-26	0	0.480	0.480	0.485	0.480	0.495	2,547,000	1,235,695	0.4852	0.438	0.438	0.443	0.438	0.452	2,791,546	0.4427	-3.03%
2024-08-23	0	0.495	0.490	0.495	0.490	0.510	872,000	431,680	0.4950	0.452	0.447	0.452	0.447	0.465	955,724	0.4517	0.00%
2024-08-22	0	0.495	0.495	0.500	0.490	0.510	1,998,000	994,450	0.4977	0.452	0.452	0.456	0.447	0.465	2,189,835	0.4541	-2.94%
2024-08-21	0	0.510	0.510	0.520	0.510	0.520	408,000	209,180	0.5127	0.465	0.465	0.474	0.465	0.474	447,173	0.4678	-1.92%
2024-08-20	0	0.520	0.510	0.530	0.510	0.530	794,717	412,196	0.5187	0.474	0.465	0.484	0.465	0.484	871,020	0.4732	-1.89%
2024-08-19	0	0.530	0.520	0.530	0.520	0.550	2,032,000	1,085,800	0.5344	0.484	0.474	0.484	0.474	0.502	2,227,099	0.4875	-3.64%
2024-08-16	0	0.550	0.540	0.550	0.530	0.550	1,416,000	766,160	0.5411	0.502	0.493	0.502	0.484	0.502	1,551,955	0.4937	-1.79%
2024-08-15	0	0.560	0.560	0.570	0.550	0.570	148,000	82,820	0.5596	0.511	0.511	0.520	0.502	0.520	162,210	0.5106	1.82%
2024-08-14	0	0.550	0.550	0.560	0.550	0.560	34,000	18,900	0.5559	0.502	0.502	0.511	0.502	0.511	37,264	0.5072	0.00%
2024-08-13	0	0.550	0.550	0.560	0.550	0.570	64,000	35,840	0.5600	0.502	0.502	0.511	0.502	0.520	70,145	0.5109	-1.79%
2024-08-12	0	0.560	0.560	0.570	0.560	0.570	330,000	187,300	0.5676	0.511	0.511	0.520	0.511	0.520	361,684	0.5179	-1.75%
2024-08-09	0	0.570	0.560	0.570	0.560	0.570	878,000	491,700	0.5600	0.520	0.511	0.520	0.511	0.520	962,300	0.5110	3.64%
2024-08-08	0	0.550	0.550	0.560	0.540	0.550	312,000	169,280	0.5426	0.502	0.502	0.511	0.493	0.502	341,956	0.4950	0.00%
2024-08-07	0	0.550	0.540	0.550	0.540	0.550	285,500	156,685	0.5488	0.502	0.493	0.502	0.493	0.502	312,912	0.5007	0.00%
2024-08-06	0	0.550	0.540	0.550	0.540	0.550	119,500	65,610	0.5490	0.502	0.493	0.502	0.493	0.502	130,974	0.5009	0.00%
2024-08-05	0	0.550	0.540	0.550	0.540	0.550	382,000	209,480	0.5484	0.502	0.493	0.502	0.493	0.502	418,677	0.5003	0.00%
2024-08-02	0	0.550	0.550	0.560	0.550	0.560	334,000	183,720	0.5501	0.502	0.502	0.511	0.502	0.511	366,068	0.5019	-1.79%
2024-08-01	0	0.560	0.550	0.560	0.550	0.560	82,000	45,900	0.5598	0.511	0.502	0.511	0.502	0.511	89,873	0.5107	0.00%
2024-07-31	0	0.560	0.550	0.560	0.540	0.560	310,000	172,120	0.5552	0.511	0.502	0.511	0.493	0.511	339,764	0.5066	1.82%
2024-07-30	0	0.550	0.540	0.560	0.550	0.560	472,000	261,360	0.5537	0.502	0.493	0.511	0.502	0.511	517,318	0.5052	-1.79%
2024-07-29	0	0.560	0.550	0.560	0.550	0.560	162,000	89,560	0.5528	0.511	0.502	0.511	0.502	0.511	177,554	0.5044	1.82%
2024-07-26	0	0.550	0.550	0.560	0.540	0.560	832,666	457,946	0.5500	0.502	0.502	0.511	0.493	0.511	912,613	0.5018	-1.79%
2024-07-25	0	0.560	0.550	0.560	0.550	0.560	598,000	329,500	0.5510	0.511	0.502	0.511	0.502	0.511	655,416	0.5027	0.00%
2024-07-24	0	0.560	0.560	0.570	0.550	0.560	294,000	164,620	0.5599	0.511	0.511	0.520	0.502	0.511	322,228	0.5109	0.00%
2024-07-23	0	0.560	0.560	0.570	0.560	0.560	92,050	51,476	0.5592	0.511	0.511	0.520	0.511	0.511	100,888	0.5102	-1.75%
2024-07-22	0	0.570	0.560	0.570	0.560	0.570	174,000	98,520	0.5662	0.520	0.511	0.520	0.511	0.520	190,706	0.5166	1.79%
2024-07-19	0	0.560	0.560	0.570	0.550	0.570	1,027,500	574,895	0.5595	0.511	0.511	0.520	0.502	0.520	1,126,154	0.5105	-1.75%
2024-07-18	0	0.570	0.560	0.570	0.560	0.570	166,000	94,500	0.5693	0.520	0.511	0.520	0.511	0.520	181,938	0.5194	1.79%
2024-07-17	0	0.560	0.560	0.570	0.560	0.570	206,000	116,880	0.5674	0.511	0.511	0.520	0.511	0.520	225,779	0.5177	-1.75%
2024-07-16	0	0.570	0.560	0.570	0.560	0.570	438,000	247,040	0.5640	0.520	0.511	0.520	0.511	0.520	480,054	0.5146	0.00%
2024-07-15	0	0.570	0.560	0.570	0.570	0.570	80,000	45,505	0.5688	0.520	0.511	0.520	0.520	0.520	87,681	0.5190	0.00%
2024-07-12	0	0.570	0.560	0.570	0.560	0.580	750,500	428,965	0.5716	0.520	0.511	0.520	0.511	0.529	822,558	0.5215	0.00%
2024-07-11	0	0.570	0.560	0.570	0.560	0.570	235,500	132,715	0.5635	0.520	0.511	0.520	0.511	0.520	258,111	0.5142	1.79%
2024-07-10	0	0.560	0.560	0.570	0.560	0.570	293,500	165,050	0.5624	0.511	0.511	0.520	0.511	0.520	321,680	0.5131	0.00%
2024-07-09	0	0.560	0.560	0.570	0.560	0.570	164,000	92,560	0.5644	0.511	0.511	0.520	0.511	0.520	179,746	0.5149	-1.75%
2024-07-08	0	0.570	0.560	0.570	0.560	0.580	85,500	48,615	0.5686	0.520	0.511	0.520	0.511	0.529	93,709	0.5188	0.00%
2024-07-05	0	0.570	0.570	0.580	0.570	0.570	98,000	55,860	0.5700	0.520	0.520	0.529	0.520	0.520	107,409	0.5201	0.00%
2024-07-04	0	0.570	0.560	0.570	0.560	0.570	407,000	231,690	0.5693	0.520	0.511	0.520	0.511	0.520	446,077	0.5194	1.79%
2024-07-03	0	0.560	0.560	0.570	0.560	0.570	436,750	247,557	0.5668	0.511	0.511	0.520	0.511	0.520	478,684	0.5172	0.00%
2024-07-02	0	0.560	0.560	0.570	0.560	0.570	466,000	261,560	0.5613	0.511	0.511	0.520	0.511	0.520	510,742	0.5121	0.00%
2024-06-28	0	0.560	0.560	0.570	0.560	0.570	316,000	178,800	0.5658	0.511	0.511	0.520	0.511	0.520	346,340	0.5163	0.00%
2024-06-27	0	0.560	0.560	0.570	0.560	0.570	133,500	75,275	0.5639	0.511	0.511	0.520	0.511	0.520	146,318	0.5145	0.00%
2024-06-26	0	0.560	0.560	0.570	0.550	0.570	732,000	415,220	0.5672	0.511	0.511	0.520	0.502	0.520	802,282	0.5175	0.00%
2024-06-25	0	0.560	0.560	0.570	0.560	0.560	237,000	132,690	0.5599	0.511	0.511	0.520	0.511	0.511	259,755	0.5108	-1.75%
2024-06-24	0	0.570	0.560	0.570	0.550	0.570	278,000	155,740	0.5602	0.520	0.511	0.520	0.502	0.520	304,692	0.5111	1.79%
2024-06-21	0	0.560	0.560	0.570	0.560	0.560	299,000	167,400	0.5599	0.511	0.511	0.520	0.511	0.511	327,708	0.5108	0.00%
2024-06-20	0	0.560	0.560	0.570	0.560	0.580	210,779	119,192	0.5655	0.511	0.511	0.520	0.511	0.529	231,017	0.5159	-1.75%
2024-06-19	0	0.570	0.560	0.570	0.560	0.570	1,593,500	907,080	0.5692	0.520	0.511	0.520	0.511	0.520	1,746,497	0.5194	1.79%
2024-06-18	0	0.560	0.560	0.570	0.560	0.570	684,000	383,680	0.5609	0.511	0.511	0.520	0.511	0.520	749,673	0.5118	0.00%
2024-06-17	0	0.560	0.560	0.570	0.560	0.570	400,000	226,260	0.5657	0.511	0.511	0.520	0.511	0.520	438,405	0.5161	0.00%
2024-06-14	0	0.560	0.560	0.570	0.560	0.570	299,000	167,760	0.5611	0.511	0.511	0.520	0.511	0.520	327,708	0.5119	0.00%
2024-06-13	0	0.560	0.560	0.570	0.560	0.570	440,500	248,070	0.5632	0.511	0.511	0.520	0.511	0.520	482,794	0.5138	0.00%
2024-06-12	0	0.560	0.560	0.570	0.560	0.570	1,360,500	767,490	0.5641	0.511	0.511	0.520	0.511	0.520	1,491,126	0.5147	0.00%
2024-06-11	0	0.560	0.560	0.570	0.560	0.580	1,968,359	1,114,764	0.5663	0.511	0.511	0.520	0.511	0.529	2,157,348	0.5167	-3.45%
2024-06-07	0	0.580	0.570	0.580	0.570	0.580	314,000	180,960	0.5763	0.529	0.520	0.529	0.520	0.529	344,148	0.5258	0.00%
2024-06-06	0	0.580	0.570	0.580	0.580	0.600	4,116,000	2,394,240	0.5817	0.529	0.520	0.529	0.529	0.547	4,511,191	0.5307	-3.33%
2024-06-05	0	0.600	0.590	0.600	0.580	0.600	1,882,000	1,110,400	0.5900	0.547	0.538	0.547	0.529	0.547	2,062,697	0.5383	1.69%
2024-06-04	0	0.590	0.590	0.600	0.580	0.600	3,704,500	2,173,650	0.5868	0.538	0.538	0.547	0.529	0.547	4,060,181	0.5354	-1.67%
2024-06-03	0	0.600	0.590	0.600	0.530	0.830	47,510,304	27,888,757	0.5870	0.547	0.538	0.547	0.484	0.757	52,071,927	0.5356	-38.14%
2024-05-31	0	0.970	0.970	0.980	0.880	0.990	8,484,000	7,921,240	0.9337	0.885	0.885	0.894	0.803	0.903	9,298,577	0.8519	10.23%
2024-05-30	0	0.880	0.870	0.880	0.870	0.880	626,000	548,240	0.8758	0.803	0.794	0.803	0.794	0.803	686,104	0.7991	-1.12%
2024-05-29	0	0.890	0.870	0.890	0.870	0.890	1,096,000	963,000	0.8786	0.812	0.794	0.812	0.794	0.812	1,201,231	0.8017	1.14%
2024-05-28	0	0.880	0.870	0.880	0.870	0.890	622,000	543,300	0.8735	0.803	0.794	0.803	0.794	0.812	681,720	0.7970	-1.12%
2024-05-27	0	0.890	0.880	0.890	0.870	0.890	60,000	52,860	0.8810	0.812	0.803	0.812	0.794	0.812	65,761	0.8038	0.00%
2024-05-24	0	0.890	0.870	0.890	0.870	0.890	957,000	838,710	0.8764	0.812	0.794	0.812	0.794	0.812	1,048,885	0.7996	1.14%
2024-05-23	0	0.880	0.870	0.880	0.870	0.880	734,000	644,660	0.8783	0.803	0.794	0.803	0.794	0.803	804,474	0.8013	0.00%
2024-05-22	0	0.880	0.870	0.880	0.870	0.890	657,777	576,252	0.8761	0.803	0.794	0.803	0.794	0.812	720,932	0.7993	-1.12%
2024-05-21	0	0.890	0.870	0.890	0.870	0.890	296,000	260,380	0.8797	0.812	0.794	0.812	0.794	0.812	324,420	0.8026	0.00%
2024-05-20	0	0.890	0.870	0.890	0.870	0.890	796,000	696,820	0.8754	0.812	0.794	0.812	0.794	0.812	872,427	0.7987	0.00%
2024-05-17	0	0.890	0.880	0.890	0.880	0.900	842,750	746,890	0.8863	0.812	0.803	0.812	0.803	0.821	923,665	0.8086	0.00%
2024-05-16	0	0.890	0.890	0.900	0.870	0.900	2,503,500	2,222,385	0.8877	0.812	0.812	0.821	0.794	0.821	2,743,869	0.8099	-1.11%
2024-05-14	0	0.900	0.890	0.900	0.890	0.900	522,000	467,820	0.8962	0.821	0.812	0.821	0.812	0.821	572,119	0.8177	-1.10%
2024-05-13	0	0.910	0.900	0.910	0.900	0.910	1,596,000	1,438,460	0.9013	0.830	0.821	0.830	0.821	0.830	1,749,237	0.8223	-1.09%
2024-05-10	0	0.920	0.900	0.920	0.900	0.920	1,517,500	1,373,910	0.9054	0.839	0.821	0.839	0.821	0.839	1,663,200	0.8261	1.10%
2024-05-09	0	0.910	0.900	0.910	0.900	0.910	1,344,000	1,209,760	0.9001	0.830	0.821	0.830	0.821	0.830	1,473,042	0.8213	0.00%
2024-05-08	0	0.910	0.900	0.910	0.900	0.910	357,000	322,870	0.9044	0.830	0.821	0.830	0.821	0.830	391,277	0.8252	0.00%
2024-05-07	0	0.910	0.900	0.910	0.900	0.910	918,000	831,240	0.9055	0.830	0.821	0.830	0.821	0.830	1,006,140	0.8262	0.00%
2024-05-06	0	0.910	0.900	0.910	0.890	0.920	4,550,500	4,138,425	0.9094	0.830	0.821	0.830	0.812	0.839	4,987,409	0.8298	-1.09%
2024-05-03	0	0.920	0.910	0.920	0.910	0.930	2,158,000	1,980,990	0.9180	0.839	0.830	0.839	0.830	0.849	2,365,197	0.8376	0.00%
2024-05-02	0	0.920	0.920	0.930	0.910	0.930	2,507,500	2,299,290	0.9170	0.839	0.839	0.849	0.830	0.849	2,748,253	0.8366	-1.08%
2024-04-30	0	0.930	0.920	0.930	0.910	0.940	1,784,000	1,644,760	0.9220	0.849	0.839	0.849	0.830	0.858	1,955,288	0.8412	0.00%
2024-04-29	0	0.930	0.910	0.930	0.910	0.930	1,545,500	1,416,665	0.9166	0.849	0.830	0.849	0.830	0.849	1,693,889	0.8363	0.00%
2024-04-26	0	0.930	0.920	0.930	0.900	0.930	1,000,500	916,510	0.9161	0.849	0.839	0.849	0.821	0.849	1,096,561	0.8358	1.09%
2024-04-25	0	0.920	0.910	0.920	0.900	0.930	2,210,000	2,035,710	0.9211	0.839	0.830	0.839	0.821	0.849	2,422,189	0.8404	2.22%
2024-04-24	0	0.900	0.900	0.920	0.880	0.920	2,998,500	2,700,975	0.9008	0.821	0.821	0.839	0.803	0.839	3,286,396	0.8219	0.00%
2024-04-23	0	0.900	0.890	0.900	0.860	0.900	2,727,250	2,411,280	0.8841	0.821	0.812	0.821	0.785	0.821	2,989,102	0.8067	3.45%
2024-04-22	0	0.870	0.860	0.870	0.840	0.870	659,500	565,610	0.8576	0.794	0.785	0.794	0.766	0.794	722,821	0.7825	3.57%
2024-04-19	0	0.840	0.830	0.840	0.820	0.850	1,420,000	1,181,040	0.8317	0.766	0.757	0.766	0.748	0.776	1,556,339	0.7589	0.00%
2024-04-18	0	0.840	0.840	0.850	0.830	0.850	536,000	453,020	0.8452	0.766	0.766	0.776	0.757	0.776	587,463	0.7711	0.00%
2024-04-17	0	0.840	0.830	0.840	0.820	0.840	415,000	347,510	0.8374	0.766	0.757	0.766	0.748	0.766	454,846	0.7640	0.00%
2024-04-16	0	0.840	0.830	0.840	0.820	0.840	1,200,000	996,425	0.8304	0.766	0.757	0.766	0.748	0.766	1,315,216	0.7576	0.00%
2024-04-15	0	0.840	0.830	0.840	0.810	0.870	3,983,000	3,348,155	0.8406	0.766	0.757	0.766	0.739	0.794	4,365,421	0.7670	-4.55%
2024-04-12	0	0.880	0.870	0.880	0.870	0.890	2,546,000	2,249,800	0.8837	0.803	0.794	0.803	0.794	0.812	2,790,450	0.8062	-1.12%
2024-04-11	0	0.890	0.890	0.900	0.890	0.900	1,783,500	1,590,045	0.8915	0.812	0.812	0.821	0.812	0.821	1,954,740	0.8134	-1.11%
2024-04-10	0	0.900	0.890	0.900	0.880	0.900	1,737,000	1,550,920	0.8929	0.821	0.812	0.821	0.803	0.821	1,903,775	0.8147	-1.10%
2024-04-09	0	0.910	0.900	0.910	0.880	0.920	3,482,500	3,138,260	0.9012	0.830	0.821	0.830	0.803	0.839	3,816,866	0.8222	-1.09%
2024-04-08	0	0.920	0.910	0.920	0.810	0.930	14,455,000	12,786,950	0.8846	0.839	0.830	0.839	0.739	0.849	15,842,873	0.8071	12.20%
2024-04-05	0	0.820	0.820	0.830	0.810	0.930	23,392,627	20,031,481	0.8563	0.748	0.748	0.757	0.739	0.849	25,638,631	0.7813	41.38%
2024-04-03	1	-	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2024-04-02	0	0.580	0.570	0.580	0.570	0.580	216,500	123,585	0.5708	0.529	0.520	0.529	0.520	0.529	237,287	0.5208	1.75%
2024-03-28	0	0.570	0.570	0.580	0.570	0.590	1,058,000	615,630	0.5819	0.520	0.520	0.529	0.520	0.538	1,159,582	0.5309	-1.72%
2024-03-27	0	0.580	0.570	0.580	0.570	0.580	64,000	36,840	0.5756	0.529	0.520	0.529	0.520	0.529	70,145	0.5252	0.00%
2024-03-26	0	0.580	0.570	0.580	0.570	0.590	384,000	222,620	0.5797	0.529	0.520	0.529	0.520	0.538	420,869	0.5290	-1.69%
2024-03-25	0	0.590	0.580	0.590	0.580	0.590	536,000	311,540	0.5812	0.538	0.529	0.538	0.529	0.538	587,463	0.5303	0.00%
2024-03-22	0	0.590	0.580	0.590	0.580	0.600	1,190,500	703,595	0.5910	0.538	0.529	0.538	0.529	0.547	1,304,804	0.5392	-3.28%
2024-03-21	0	0.610	0.600	0.620	0.600	0.620	1,263,601	765,886	0.6061	0.557	0.547	0.566	0.547	0.566	1,384,924	0.5530	1.67%
2024-03-20	0	0.600	0.590	0.600	0.590	0.620	2,005,825	1,206,960	0.6017	0.547	0.538	0.547	0.538	0.566	2,198,411	0.5490	-1.64%
2024-03-19	0	0.610	0.610	0.620	0.610	0.620	464,000	283,240	0.6104	0.557	0.557	0.566	0.557	0.566	508,550	0.5570	-3.17%
2024-03-18	0	0.630	0.620	0.630	0.610	0.630	842,000	516,420	0.6133	0.575	0.566	0.575	0.557	0.575	922,843	0.5596	0.00%
2024-03-15	0	0.630	0.610	0.630	0.610	0.630	1,180,000	727,920	0.6169	0.575	0.557	0.575	0.557	0.575	1,293,296	0.5628	-1.56%
2024-03-14	0	0.640	0.620	0.640	0.620	0.640	130,000	80,680	0.6206	0.584	0.566	0.584	0.566	0.584	142,482	0.5662	0.00%
2024-03-13	0	0.640	0.620	0.640	0.620	0.640	498,000	310,500	0.6235	0.584	0.566	0.584	0.566	0.584	545,815	0.5689	1.59%
2024-03-12	0	0.630	0.620	0.640	0.620	0.630	500,750	311,170	0.6214	0.575	0.566	0.584	0.566	0.575	548,829	0.5670	0.00%
2024-03-11	0	0.630	0.620	0.630	0.620	0.630	790,000	495,460	0.6272	0.575	0.566	0.575	0.566	0.575	865,851	0.5722	1.61%
2024-03-08	0	0.620	0.610	0.620	0.610	0.620	314,000	193,620	0.6166	0.566	0.557	0.566	0.557	0.566	344,148	0.5626	1.64%
2024-03-07	0	0.610	0.610	0.630	0.610	0.620	570,000	348,560	0.6115	0.557	0.557	0.575	0.557	0.566	624,728	0.5579	-3.17%
2024-03-06	0	0.630	0.630	0.640	0.620	0.690	2,250,000	1,453,580	0.6460	0.575	0.575	0.584	0.566	0.630	2,466,030	0.5894	0.00%
2024-03-05	0	0.630	0.610	0.630	0.620	0.630	420,000	260,420	0.6200	0.575	0.557	0.575	0.566	0.575	460,326	0.5657	1.61%
2024-03-04	0	0.620	0.610	0.620	0.610	0.650	775,000	487,260	0.6287	0.566	0.557	0.566	0.557	0.593	849,410	0.5736	-1.59%
2024-03-01	0	0.630	0.630	0.660	0.630	0.660	297,000	189,780	0.6390	0.575	0.575	0.602	0.575	0.602	325,516	0.5830	-4.55%
2024-02-29	0	0.660	0.650	0.660	0.650	0.670	240,000	159,180	0.6633	0.602	0.593	0.602	0.593	0.611	263,043	0.6051	0.00%
2024-02-28	0	0.660	0.650	0.660	0.650	0.670	190,500	125,650	0.6596	0.602	0.593	0.602	0.593	0.611	208,791	0.6018	1.54%
2024-02-27	0	0.650	0.650	0.660	0.640	0.650	284,000	184,380	0.6492	0.593	0.593	0.602	0.584	0.593	311,268	0.5924	0.00%
2024-02-26	0	0.650	0.640	0.650	0.650	0.660	269,000	176,020	0.6543	0.593	0.584	0.593	0.593	0.602	294,828	0.5970	-1.52%
2024-02-23	0	0.660	0.640	0.670	0.630	0.670	904,146	585,453	0.6475	0.602	0.584	0.611	0.575	0.611	990,956	0.5908	3.13%
2024-02-22	0	0.640	0.630	0.640	0.630	0.650	526,000	337,065	0.6408	0.584	0.575	0.584	0.575	0.593	576,503	0.5847	-1.54%
2024-02-21	0	0.650	0.640	0.650	0.630	0.650	338,000	216,500	0.6405	0.593	0.584	0.593	0.575	0.593	370,453	0.5844	1.56%
2024-02-20	0	0.640	0.640	0.650	0.600	0.660	3,296,250	2,114,747	0.6416	0.584	0.584	0.593	0.547	0.602	3,612,734	0.5854	-8.57%
2024-02-19	0	0.700	0.660	0.700	0.640	0.710	350,000	238,610	0.6817	0.639	0.602	0.639	0.584	0.648	383,605	0.6220	7.69%
2024-02-16	0	0.650	0.650	0.670	0.640	0.670	446,500	292,690	0.6555	0.593	0.593	0.611	0.584	0.611	489,370	0.5981	0.00%
2024-02-15	0	0.650	0.610	0.660	0.600	0.650	1,322,000	835,100	0.6317	0.593	0.557	0.602	0.547	0.593	1,448,930	0.5764	6.56%
2024-02-14	0	0.610	0.600	0.610	0.590	0.630	357,500	218,465	0.6111	0.557	0.547	0.557	0.538	0.575	391,825	0.5576	1.67%
2024-02-09	0	0.600	0.600	0.610	0.600	0.610	504,000	307,400	0.6099	0.547	0.547	0.557	0.547	0.557	552,391	0.5565	0.00%
2024-02-08	0	0.600	0.590	0.600	0.600	0.610	241,250	145,092	0.6014	0.547	0.538	0.547	0.547	0.557	264,413	0.5487	-1.64%
2024-02-07	0	0.610	0.600	0.610	0.600	0.650	775,500	486,445	0.6273	0.557	0.547	0.557	0.547	0.593	849,958	0.5723	-1.61%
2024-02-06	0	0.620	0.600	0.620	0.580	0.620	1,448,000	875,120	0.6044	0.566	0.547	0.566	0.529	0.566	1,587,027	0.5514	5.08%
2024-02-05	0	0.590	0.590	0.600	0.590	0.610	614,500	368,285	0.5993	0.538	0.538	0.547	0.538	0.557	673,500	0.5468	-3.28%
2024-02-02	0	0.610	0.600	0.610	0.610	0.660	340,000	211,900	0.6232	0.557	0.547	0.557	0.557	0.602	372,645	0.5686	1.67%
2024-02-01	0	0.600	0.590	0.600	0.590	0.610	94,500	56,315	0.5959	0.547	0.538	0.547	0.538	0.557	103,573	0.5437	0.00%
2024-01-31	0	0.600	0.590	0.600	0.590	0.610	270,000	162,860	0.6032	0.547	0.538	0.547	0.538	0.557	295,924	0.5503	0.00%
2024-01-30	0	0.600	0.600	0.610	0.600	0.610	242,000	146,600	0.6058	0.547	0.547	0.557	0.547	0.557	265,235	0.5527	-1.64%
2024-01-29	0	0.610	0.610	0.620	0.600	0.650	662,000	421,820	0.6372	0.557	0.557	0.566	0.547	0.593	725,561	0.5814	-3.17%
2024-01-26	0	0.630	0.600	0.630	0.600	0.630	227,500	140,100	0.6158	0.575	0.547	0.575	0.547	0.575	249,343	0.5619	0.00%
2024-01-25	0	0.630	0.610	0.630	0.610	0.630	292,000	182,040	0.6234	0.575	0.557	0.575	0.557	0.575	320,036	0.5688	0.00%
2024-01-24	0	0.630	0.610	0.630	0.610	0.630	54,833	33,574	0.6123	0.575	0.557	0.575	0.557	0.575	60,098	0.5587	1.61%
2024-01-23	0	0.620	0.610	0.620	0.590	0.640	504,000	307,060	0.6092	0.566	0.557	0.566	0.538	0.584	552,391	0.5559	5.08%
2024-01-22	0	0.590	0.570	0.590	0.560	0.650	2,469,000	1,418,460	0.5745	0.538	0.520	0.538	0.511	0.593	2,706,057	0.5242	-4.84%
2024-01-19	0	0.620	0.610	0.620	0.610	0.640	1,030,000	645,200	0.6264	0.566	0.557	0.566	0.557	0.584	1,128,894	0.5715	-4.62%
2024-01-18	0	0.650	0.640	0.650	0.640	0.650	78,500	50,365	0.6416	0.593	0.584	0.593	0.584	0.593	86,037	0.5854	0.00%
2024-01-17	0	0.650	0.640	0.650	0.640	0.660	501,500	325,930	0.6499	0.593	0.584	0.593	0.584	0.602	549,651	0.5930	-2.99%
2024-01-16	0	0.670	0.650	0.670	0.650	0.680	264,000	176,920	0.6702	0.611	0.593	0.611	0.593	0.620	289,348	0.6114	-1.47%
2024-01-15	0	0.680	0.660	0.680	0.660	0.680	174,000	116,920	0.6720	0.620	0.602	0.620	0.602	0.620	190,706	0.6131	3.03%
2024-01-12	0	0.660	0.660	0.670	0.660	0.670	173,000	115,130	0.6655	0.602	0.602	0.611	0.602	0.611	189,610	0.6072	0.00%
2024-01-11	0	0.660	0.660	0.680	0.640	0.670	147,500	98,160	0.6655	0.602	0.602	0.620	0.584	0.611	161,662	0.6072	1.54%
2024-01-10	0	0.650	0.640	0.650	0.640	0.650	155,500	100,760	0.6480	0.593	0.584	0.593	0.584	0.593	170,430	0.5912	-1.52%
2024-01-09	0	0.660	0.640	0.660	0.630	0.660	1,548,000	997,530	0.6444	0.602	0.584	0.602	0.575	0.602	1,696,629	0.5879	0.00%
2024-01-08	0	0.660	0.650	0.660	0.650	0.680	212,250	140,872	0.6637	0.602	0.593	0.602	0.593	0.620	232,629	0.6056	0.00%
2024-01-05	0	0.660	0.650	0.670	0.650	0.660	622,000	408,860	0.6573	0.602	0.593	0.611	0.593	0.602	681,720	0.5997	0.00%
2024-01-04	0	0.660	0.660	0.670	0.660	0.660	28,000	18,480	0.6600	0.602	0.602	0.611	0.602	0.602	30,688	0.6022	-1.49%
2024-01-03	0	0.670	0.660	0.670	0.660	0.670	10,000	6,660	0.6660	0.611	0.602	0.611	0.602	0.611	10,960	0.6077	0.00%
2024-01-02	0	0.670	0.660	0.670	0.670	0.690	310,000	208,100	0.6713	0.611	0.602	0.611	0.611	0.630	339,764	0.6125	0.00%
2023-12-29	0	0.670	0.670	0.680	0.670	0.680	798,000	541,700	0.6788	0.611	0.611	0.620	0.611	0.620	874,619	0.6194	0.00%
2023-12-28	0	0.670	0.650	0.670	0.650	0.670	417,000	274,550	0.6584	0.611	0.593	0.611	0.593	0.611	457,038	0.6007	1.52%
2023-12-27	0	0.660	0.650	0.660	0.660	0.660	122,000	80,520	0.6600	0.602	0.593	0.602	0.602	0.602	133,714	0.6022	0.00%
2023-12-22	0	0.660	0.640	0.660	0.650	0.670	60,483	39,469	0.6526	0.602	0.584	0.602	0.593	0.611	66,290	0.5954	-1.49%
2023-12-21	0	0.670	0.660	0.670	0.650	0.680	266,140	178,193	0.6695	0.611	0.602	0.611	0.593	0.620	291,693	0.6109	3.08%
2023-12-20	0	0.650	0.650	0.660	0.650	0.660	34,000	22,300	0.6559	0.593	0.593	0.602	0.593	0.602	37,264	0.5984	-1.52%
2023-12-19	0	0.660	0.650	0.660	0.640	0.660	585,174	382,916	0.6544	0.602	0.593	0.602	0.584	0.602	641,359	0.5970	-1.49%
2023-12-18	0	0.670	0.660	0.670	0.650	0.670	92,000	60,280	0.6552	0.611	0.602	0.611	0.593	0.611	100,833	0.5978	0.00%
2023-12-15	0	0.670	0.650	0.670	0.650	0.670	124,000	81,920	0.6606	0.611	0.593	0.611	0.593	0.611	135,906	0.6028	0.00%
2023-12-14	0	0.670	0.650	0.670	0.640	0.670	742,000	484,340	0.6527	0.611	0.593	0.611	0.584	0.611	813,242	0.5956	1.52%
2023-12-13	0	0.660	0.650	0.660	0.650	0.660	87,500	56,865	0.6499	0.602	0.593	0.602	0.593	0.602	95,901	0.5930	0.00%
2023-12-12	0	0.660	0.650	0.660	0.650	0.660	39,000	25,560	0.6554	0.602	0.593	0.602	0.593	0.602	42,745	0.5980	0.00%
2023-12-11	0	0.660	0.640	0.660	0.630	0.660	166,500	106,685	0.6408	0.602	0.584	0.602	0.575	0.602	182,486	0.5846	0.00%
2023-12-08	0	0.660	0.650	0.660	0.640	0.660	60,000	38,980	0.6497	0.602	0.593	0.602	0.584	0.602	65,761	0.5928	0.00%
2023-12-07	0	0.660	0.650	0.660	0.640	0.660	373,000	242,770	0.6509	0.602	0.593	0.602	0.584	0.602	408,813	0.5938	-1.49%
2023-12-06	0	0.670	0.640	0.670	0.650	0.670	53,500	34,980	0.6538	0.611	0.584	0.611	0.593	0.611	58,637	0.5966	3.08%
2023-12-05	0	0.650	0.640	0.650	0.640	0.670	584,000	376,680	0.6450	0.593	0.584	0.593	0.584	0.611	640,072	0.5885	-1.52%
2023-12-04	0	0.660	0.660	0.680	0.650	0.670	166,000	109,200	0.6578	0.602	0.602	0.620	0.593	0.611	181,938	0.6002	0.00%
2023-12-01	0	0.660	0.660	0.670	0.650	0.660	104,000	68,300	0.6567	0.602	0.602	0.611	0.593	0.602	113,985	0.5992	-2.94%
2023-11-30	0	0.680	0.660	0.680	0.680	0.680	2,000	1,360	0.6800	0.620	0.602	0.620	0.620	0.620	2,192	0.6204	0.00%
2023-11-29	0	0.680	0.660	0.680	0.660	0.680	242,000	161,760	0.6684	0.620	0.602	0.620	0.602	0.620	265,235	0.6099	-1.45%
2023-11-28	0	0.690	0.660	0.690	0.650	0.690	610,000	403,620	0.6617	0.630	0.602	0.630	0.593	0.630	668,568	0.6037	0.00%
2023-11-27	0	0.690	0.660	0.690	0.660	0.690	24,000	16,340	0.6808	0.630	0.602	0.630	0.602	0.630	26,304	0.6212	1.47%
2023-11-24	0	0.680	0.660	0.680	0.680	0.700	242,500	166,325	0.6859	0.620	0.602	0.620	0.620	0.639	265,783	0.6258	-1.45%
2023-11-23	0	0.690	0.680	0.690	0.680	0.690	134,500	92,650	0.6888	0.630	0.620	0.630	0.620	0.630	147,414	0.6285	0.00%
2023-11-22	0	0.690	0.670	0.690	-	-	1,000	640	0.6400	0.630	0.611	0.630	-	-	1,096	0.5839	0.00%
2023-11-21	0	0.690	0.670	0.690	0.670	0.710	386,138	264,193	0.6842	0.630	0.611	0.630	0.611	0.648	423,212	0.6243	1.47%
2023-11-20	0	0.680	0.660	0.680	0.660	0.680	358,500	239,375	0.6677	0.620	0.602	0.620	0.602	0.620	392,921	0.6092	0.00%
2023-11-17	0	0.680	0.670	0.700	0.660	0.680	22,000	14,720	0.6691	0.620	0.611	0.639	0.602	0.620	24,112	0.6105	0.00%
2023-11-16	0	0.680	0.670	0.690	0.670	0.690	112,250	76,265	0.6794	0.620	0.611	0.630	0.611	0.630	123,027	0.6199	-1.45%
2023-11-15	0	0.690	0.680	0.690	0.660	0.690	1,142,633	774,948	0.6782	0.630	0.620	0.630	0.602	0.630	1,252,341	0.6188	6.15%
2023-11-14	0	0.650	0.640	0.650	-	-	0	0	-	0.593	0.584	0.593	-	-	0	-	0.00%
2023-11-13	0	0.650	0.650	0.660	0.630	0.650	132,348	85,332	0.6448	0.593	0.593	0.602	0.575	0.593	145,055	0.5883	1.56%
2023-11-10	0	0.640	0.630	0.640	0.640	0.640	100,500	64,295	0.6398	0.584	0.575	0.584	0.584	0.584	110,149	0.5837	0.00%
2023-11-09	0	0.640	0.630	0.640	0.640	0.660	142,000	91,100	0.6415	0.584	0.575	0.584	0.584	0.602	155,634	0.5853	-1.54%
2023-11-08	0	0.650	0.630	0.650	0.630	0.650	178,500	114,860	0.6435	0.593	0.575	0.593	0.575	0.593	195,638	0.5871	1.56%
2023-11-07	0	0.640	0.630	0.640	0.630	0.650	852,796	544,632	0.6386	0.584	0.575	0.584	0.575	0.593	934,676	0.5827	-1.54%
2023-11-06	0	0.650	0.630	0.650	0.640	0.690	2,035,500	1,328,930	0.6529	0.593	0.575	0.593	0.584	0.630	2,230,935	0.5957	-4.41%
2023-11-03	0	0.680	0.660	0.680	0.640	0.680	1,642,500	1,088,080	0.6625	0.620	0.602	0.620	0.584	0.620	1,800,202	0.6044	3.03%
2023-11-02	0	0.660	0.630	0.660	0.630	0.700	1,770,500	1,155,210	0.6525	0.602	0.575	0.602	0.575	0.639	1,940,492	0.5953	-1.49%
2023-11-01	0	0.670	0.660	0.670	0.650	0.690	114,000	76,780	0.6735	0.611	0.602	0.611	0.593	0.630	124,946	0.6145	-1.47%
2023-10-31	0	0.680	0.660	0.680	0.660	0.690	1,026,000	681,580	0.6643	0.620	0.602	0.620	0.602	0.630	1,124,510	0.6061	0.00%
2023-10-30	0	0.680	0.660	0.680	0.660	0.710	626,000	423,940	0.6772	0.620	0.602	0.620	0.602	0.648	686,104	0.6179	-1.45%
2023-10-27	0	0.690	0.680	0.690	0.670	0.740	2,416,500	1,664,890	0.6890	0.630	0.620	0.630	0.611	0.675	2,648,516	0.6286	-6.76%
2023-10-26	0	0.740	0.720	0.740	0.750	0.750	15,000	11,210	0.7473	0.675	0.657	0.675	0.684	0.684	16,440	0.6819	-1.33%
2023-10-25	0	0.750	0.690	0.750	-	-	0	0	-	0.684	0.630	0.684	-	-	0	-	0.00%
2023-10-24	0	0.750	0.730	0.750	0.710	0.750	37,000	27,070	0.7316	0.684	0.666	0.684	0.648	0.684	40,552	0.6675	0.00%
2023-10-20	0	0.750	0.730	0.750	0.740	0.750	302,000	224,100	0.7421	0.684	0.666	0.684	0.675	0.684	330,996	0.6770	-1.32%
2023-10-19	0	0.760	0.750	0.760	-	-	0	0	-	0.693	0.684	0.693	-	-	0	-	0.00%
2023-10-18	0	0.760	0.740	0.760	-	-	0	0	-	0.693	0.675	0.693	-	-	0	-	0.00%
2023-10-17	0	0.760	0.750	0.760	0.750	0.760	126,000	95,560	0.7584	0.693	0.684	0.693	0.684	0.693	138,098	0.6920	0.00%
2023-10-16	0	0.760	0.740	0.760	0.740	0.760	378,000	283,980	0.7513	0.693	0.675	0.693	0.675	0.693	414,293	0.6855	0.00%
2023-10-13	0	0.760	0.740	0.760	0.730	0.760	375,500	278,915	0.7428	0.693	0.675	0.693	0.666	0.693	411,553	0.6777	-1.30%
2023-10-12	0	0.770	0.750	0.770	0.750	0.770	192,000	145,220	0.7564	0.703	0.684	0.703	0.684	0.703	210,435	0.6901	1.32%
2023-10-11	0	0.760	0.740	0.760	0.740	0.760	137,500	103,025	0.7493	0.693	0.675	0.693	0.675	0.693	150,702	0.6836	1.33%
2023-10-10	0	0.750	0.720	0.750	0.730	0.750	402,000	294,680	0.7330	0.684	0.657	0.684	0.666	0.684	440,597	0.6688	2.74%
2023-10-09	0	0.730	0.720	0.730	0.730	0.750	97,964	71,752	0.7324	0.666	0.657	0.666	0.666	0.684	107,370	0.6683	-2.67%
2023-10-06	0	0.750	0.730	0.750	0.740	0.750	191,000	141,550	0.7411	0.684	0.666	0.684	0.675	0.684	209,339	0.6762	0.00%
2023-10-05	0	0.750	0.730	0.750	0.730	0.750	82,500	61,265	0.7426	0.684	0.666	0.684	0.666	0.684	90,421	0.6776	1.35%
2023-10-04	0	0.740	0.720	0.740	0.730	0.750	150,000	111,060	0.7404	0.675	0.657	0.675	0.666	0.684	164,402	0.6755	-2.63%
2023-10-03	0	0.760	0.740	0.760	-	-	0	0	-	0.693	0.675	0.693	-	-	0	-	0.00%
2023-09-29	0	0.760	0.750	0.760	0.740	0.760	525,500	394,025	0.7498	0.693	0.684	0.693	0.675	0.693	575,955	0.6841	1.33%
2023-09-28	0	0.750	0.720	0.750	0.730	0.750	1,000,000	733,920	0.7339	0.684	0.657	0.684	0.666	0.684	1,096,013	0.6696	0.00%
2023-09-27	0	0.750	0.740	0.750	0.740	0.750	412,000	305,900	0.7425	0.684	0.675	0.684	0.675	0.684	451,557	0.6774	0.00%
2023-09-26	0	0.750	0.740	0.750	0.740	0.760	748,000	562,340	0.7518	0.684	0.675	0.684	0.675	0.693	819,818	0.6859	0.00%
2023-09-25	0	0.750	0.740	0.760	0.750	0.770	764,000	575,960	0.7539	0.684	0.675	0.693	0.684	0.703	837,354	0.6878	0.00%
2023-09-22	0	0.750	0.750	0.760	0.750	0.760	892,000	672,700	0.7541	0.684	0.684	0.693	0.684	0.693	977,644	0.6881	0.00%
2023-09-21	0	0.750	0.750	0.770	0.720	0.820	3,416,000	2,614,380	0.7653	0.684	0.684	0.703	0.657	0.748	3,743,982	0.6983	-7.41%
2023-09-20	0	0.810	0.810	0.850	0.800	0.850	2,140,000	1,740,540	0.8133	0.739	0.739	0.776	0.730	0.776	2,345,469	0.7421	-4.71%
2023-09-19	0	0.850	0.840	0.850	0.840	0.850	62,000	52,120	0.8406	0.776	0.766	0.776	0.766	0.776	67,953	0.7670	-1.16%
2023-09-18	0	0.860	0.830	0.860	-	-	0	0	-	0.785	0.757	0.785	-	-	0	-	0.00%
2023-09-15	0	0.860	0.840	0.860	0.840	0.860	516,434	437,368	0.8469	0.785	0.766	0.785	0.766	0.785	566,019	0.7727	1.18%
2023-09-14	0	0.850	0.850	0.860	0.850	0.860	168,000	143,700	0.8554	0.776	0.776	0.785	0.776	0.785	184,130	0.7804	-1.16%
2023-09-13	0	0.860	0.820	0.860	0.830	0.880	3,356,000	2,920,700	0.8703	0.785	0.748	0.785	0.757	0.803	3,678,221	0.7941	1.18%
2023-09-12	0	0.850	0.840	0.850	0.840	0.850	338,000	285,280	0.8440	0.776	0.766	0.776	0.766	0.776	370,453	0.7701	0.00%
2023-09-11	0	0.850	0.830	0.850	0.840	0.870	1,010,000	858,480	0.8500	0.776	0.757	0.776	0.766	0.794	1,106,973	0.7755	-3.41%
2023-09-07	0	0.880	0.840	0.880	0.860	0.900	1,404,706	1,245,295	0.8865	0.803	0.766	0.803	0.785	0.821	1,539,577	0.8089	-2.22%
2023-09-06	0	0.900	0.870	0.900	0.880	0.900	382,000	338,540	0.8862	0.821	0.794	0.821	0.803	0.821	418,677	0.8086	0.00%
2023-09-05	0	0.900	0.890	0.900	0.900	0.910	118,000	107,340	0.9097	0.821	0.812	0.821	0.821	0.830	129,330	0.8300	0.00%
2023-09-04	0	0.900	0.890	0.900	0.890	0.900	445,500	400,220	0.8984	0.821	0.812	0.821	0.812	0.821	488,274	0.8197	0.00%
2023-08-31	0	0.900	0.890	0.900	0.890	0.910	154,500	139,270	0.9014	0.821	0.812	0.821	0.812	0.830	169,334	0.8225	-1.10%
2023-08-30	0	0.910	0.890	0.910	0.900	0.920	506,500	457,955	0.9042	0.830	0.812	0.830	0.821	0.839	555,131	0.8249	-1.09%
2023-08-29	0	0.920	0.910	0.920	0.900	0.920	256,000	230,500	0.9004	0.839	0.830	0.839	0.821	0.839	280,579	0.8215	1.10%
2023-08-28	0	0.910	0.890	0.920	0.890	0.920	288,358	259,331	0.8993	0.830	0.812	0.839	0.812	0.839	316,044	0.8206	0.00%
2023-08-25	0	0.910	0.890	0.910	0.910	0.920	48,000	43,960	0.9158	0.830	0.812	0.830	0.830	0.839	52,609	0.8356	0.00%
2023-08-24	0	0.910	0.890	0.910	0.900	0.910	200,000	181,100	0.9055	0.830	0.812	0.830	0.821	0.830	219,203	0.8262	1.11%
2023-08-23	0	0.900	0.890	0.910	0.900	0.910	162,000	147,340	0.9095	0.821	0.812	0.830	0.821	0.830	177,554	0.8298	-1.10%
2023-08-22	0	0.910	0.910	0.920	0.910	0.920	1,914,000	1,754,020	0.9164	0.830	0.830	0.839	0.830	0.839	2,097,770	0.8361	0.00%
2023-08-21	0	0.910	0.910	0.920	0.910	0.950	440,596	405,468	0.9203	0.830	0.830	0.839	0.830	0.867	482,899	0.8397	-7.14%
2023-08-18	0	0.980	0.940	0.980	0.940	1.000	1,090,000	1,055,560	0.9684	0.894	0.858	0.894	0.858	0.912	1,194,655	0.8836	3.16%
2023-08-17	0	0.950	0.940	0.950	0.940	0.960	1,215,000	1,152,240	0.9483	0.867	0.858	0.867	0.858	0.876	1,331,656	0.8653	-1.04%
2023-08-16	0	0.960	0.950	0.960	0.960	0.980	1,146,000	1,112,970	0.9712	0.876	0.867	0.876	0.876	0.894	1,256,031	0.8861	-2.04%
2023-08-15	0	0.980	0.980	1.000	0.980	1.000	775,750	769,555	0.9920	0.894	0.894	0.912	0.894	0.912	850,232	0.9051	-1.01%
2023-08-14	0	0.990	0.980	1.000	0.980	1.010	5,316,000	5,317,760	1.0003	0.903	0.894	0.912	0.894	0.922	5,826,407	0.9127	-2.94%
2023-08-11	0	1.020	1.020	1.030	1.010	1.030	745,000	755,065	1.0135	0.931	0.931	0.940	0.922	0.940	816,530	0.9247	0.00%
2023-08-10	0	1.020	1.010	1.030	1.010	1.030	826,500	843,765	1.0209	0.931	0.922	0.940	0.922	0.940	905,855	0.9315	0.00%
2023-08-09	0	1.020	1.020	1.030	1.010	1.020	405,000	412,790	1.0192	0.931	0.931	0.940	0.922	0.931	443,885	0.9299	0.00%
2023-08-08	0	1.020	1.010	1.020	1.010	1.030	325,174	330,870	1.0175	0.931	0.922	0.931	0.922	0.940	356,395	0.9284	-1.92%
2023-08-07	0	1.040	1.020	1.040	1.010	1.040	508,428	522,160	1.0270	0.949	0.931	0.949	0.922	0.949	557,244	0.9370	2.97%
2023-08-04	0	1.010	1.010	1.020	1.010	1.010	72,000	72,720	1.0100	0.922	0.922	0.931	0.922	0.922	78,913	0.9215	0.00%
2023-08-03	0	1.010	1.010	1.020	1.000	1.030	150,000	151,760	1.0117	0.922	0.922	0.931	0.912	0.940	164,402	0.9231	-0.98%
2023-08-02	0	1.020	1.010	1.020	1.010	1.020	336,500	341,020	1.0134	0.931	0.922	0.931	0.922	0.931	368,808	0.9247	-0.97%
2023-08-01	0	1.030	1.020	1.030	1.030	1.050	540,666	559,359	1.0346	0.940	0.931	0.940	0.940	0.958	592,577	0.9439	-1.90%
2023-07-31	0	1.050	1.010	1.050	1.010	1.050	700,000	714,690	1.0210	0.958	0.922	0.958	0.922	0.958	767,209	0.9315	1.94%
2023-07-28	0	1.030	1.030	1.040	1.010	1.040	935,500	957,135	1.0231	0.940	0.940	0.949	0.922	0.949	1,025,320	0.9335	-0.96%
2023-07-27	0	1.040	1.030	1.040	1.020	1.040	710,000	731,660	1.0305	0.949	0.940	0.949	0.931	0.949	778,169	0.9402	1.96%
2023-07-26	0	1.020	1.010	1.020	1.010	1.020	1,443,500	1,468,170	1.0171	0.931	0.922	0.931	0.922	0.931	1,582,095	0.9280	0.00%
2023-07-25	0	1.020	1.020	1.030	1.020	1.050	982,000	1,010,040	1.0286	0.931	0.931	0.940	0.931	0.958	1,076,285	0.9385	-1.92%
2023-07-24	0	1.040	1.030	1.040	1.030	1.060	460,500	479,085	1.0404	0.949	0.940	0.949	0.940	0.967	504,714	0.9492	-3.70%
2023-07-21	0	1.080	1.050	1.080	1.050	1.080	488,587	513,973	1.0520	0.985	0.958	0.985	0.958	0.985	535,498	0.9598	0.00%
2023-07-20	0	1.080	1.060	1.080	1.060	1.080	462,500	493,015	1.0660	0.985	0.967	0.985	0.967	0.985	506,906	0.9726	0.00%
2023-07-19	0	1.080	1.070	1.080	1.070	1.080	450,000	482,860	1.0730	0.985	0.976	0.985	0.976	0.985	493,206	0.9790	0.00%
2023-07-18	0	1.080	1.070	1.090	1.080	1.090	443,000	478,545	1.0802	0.985	0.976	0.995	0.985	0.995	485,534	0.9856	-1.82%
2023-07-14	0	1.100	1.090	1.100	1.080	1.100	229,500	250,145	1.0900	1.004	0.995	1.004	0.985	1.004	251,535	0.9945	0.00%
2023-07-13	0	1.100	1.090	1.100	1.080	1.100	345,000	374,560	1.0857	1.004	0.995	1.004	0.985	1.004	378,125	0.9906	0.92%
2023-07-12	0	1.090	1.080	1.090	1.080	1.100	350,358	381,845	1.0899	0.995	0.985	0.995	0.985	1.004	383,997	0.9944	0.00%
2023-07-11	0	1.090	1.080	1.090	1.080	1.090	341,000	369,290	1.0830	0.995	0.985	0.995	0.985	0.995	373,741	0.9881	0.00%
2023-07-10	0	1.090	1.080	1.090	1.070	1.090	354,000	380,735	1.0755	0.995	0.985	0.995	0.976	0.995	387,989	0.9813	0.93%
2023-07-07	0	1.080	1.070	1.080	1.060	1.080	286,356	306,525	1.0704	0.985	0.976	0.985	0.967	0.985	313,850	0.9767	0.00%
2023-07-06	0	1.080	1.060	1.080	1.060	1.090	781,849	832,544	1.0648	0.985	0.967	0.985	0.967	0.995	856,917	0.9716	-0.92%
2023-07-05	0	1.090	1.080	1.090	1.070	1.120	730,000	791,720	1.0845	0.995	0.985	0.995	0.976	1.022	800,090	0.9895	-0.91%
2023-07-04	0	1.100	1.070	1.100	1.070	1.140	6,243,000	6,926,010	1.1094	1.004	0.976	1.004	0.976	1.040	6,842,411	1.0122	2.80%
2023-07-03	0	1.070	1.060	1.070	1.020	1.070	6,960,015	7,345,710	1.0554	0.976	0.967	0.976	0.931	0.976	7,628,269	0.9630	7.00%
2023-06-30	0	1.000	0.990	1.000	0.980	1.010	916,000	905,840	0.9889	0.912	0.903	0.912	0.894	0.922	1,003,948	0.9023	2.04%
2023-06-29	0	0.980	0.970	0.980	0.960	0.980	784,000	764,240	0.9748	0.894	0.885	0.894	0.876	0.894	859,274	0.8894	0.00%
2023-06-28	0	0.980	0.960	0.980	0.960	0.980	928,000	900,840	0.9707	0.894	0.876	0.894	0.876	0.894	1,017,100	0.8857	0.00%
2023-06-27	0	0.980	0.970	0.980	0.970	0.980	1,180,000	1,146,740	0.9718	0.894	0.885	0.894	0.885	0.894	1,293,296	0.8867	0.00%
2023-06-26	0	0.980	0.960	0.980	0.960	0.980	348,000	335,820	0.9650	0.894	0.876	0.894	0.876	0.894	381,413	0.8805	1.03%
2023-06-23	0	0.970	0.960	0.980	0.960	0.970	212,000	203,800	0.9613	0.885	0.876	0.894	0.876	0.885	232,355	0.8771	-1.02%
2023-06-21	0	0.980	0.970	0.980	0.970	0.980	122,095	118,933	0.9741	0.894	0.885	0.894	0.885	0.894	133,818	0.8888	0.00%
2023-06-20	0	0.980	0.960	0.980	0.960	0.980	157,000	151,760	0.9666	0.894	0.876	0.894	0.876	0.894	172,074	0.8819	0.00%
2023-06-19	0	0.980	0.970	0.980	0.980	0.990	796,000	785,220	0.9865	0.894	0.885	0.894	0.894	0.903	872,427	0.9000	-1.01%
2023-06-16	0	0.990	0.980	0.990	0.980	0.990	76,000	74,820	0.9845	0.903	0.894	0.903	0.894	0.903	83,297	0.8982	0.00%
2023-06-15	0	0.990	0.980	0.990	0.980	0.990	492,000	482,200	0.9801	0.903	0.894	0.903	0.894	0.903	539,239	0.8942	1.02%
2023-06-14	0	0.980	0.970	0.980	0.980	0.990	1,364,000	1,340,740	0.9829	0.894	0.885	0.894	0.894	0.903	1,494,962	0.8968	0.00%
2023-06-13	0	0.980	0.960	0.980	0.960	0.980	538,000	521,730	0.9698	0.894	0.876	0.894	0.876	0.894	589,655	0.8848	1.03%
2023-06-12	0	0.970	0.960	0.970	0.960	0.970	369,000	357,770	0.9696	0.885	0.876	0.885	0.876	0.885	404,429	0.8846	0.00%
2023-06-09	0	0.970	0.960	0.970	0.960	0.970	268,000	259,380	0.9678	0.885	0.876	0.885	0.876	0.885	293,732	0.8831	0.00%
2023-06-08	0	0.970	0.960	0.970	0.960	0.970	134,500	130,150	0.9677	0.885	0.876	0.885	0.876	0.885	147,414	0.8829	0.00%
2023-06-07	0	0.970	0.960	0.970	0.960	0.970	180,049	173,847	0.9656	0.885	0.876	0.885	0.876	0.885	197,336	0.8810	1.04%
2023-06-06	0	0.960	0.950	0.960	0.950	0.950	18,000	17,140	0.9522	0.876	0.867	0.876	0.867	0.867	19,728	0.8688	2.13%
2023-06-05	0	0.940	0.940	0.950	0.940	0.940	2,000	1,880	0.9400	0.858	0.858	0.867	0.858	0.858	2,192	0.8577	0.00%
2023-06-02	0	0.940	0.940	0.950	0.930	0.940	79,000	74,190	0.9391	0.858	0.858	0.867	0.849	0.858	86,585	0.8568	1.08%
2023-06-01	0	0.930	0.920	0.950	0.930	0.940	46,000	42,820	0.9309	0.849	0.839	0.867	0.849	0.858	50,417	0.8493	-1.06%
2023-05-31	0	0.940	0.930	0.950	0.920	0.960	120,000	112,160	0.9347	0.858	0.849	0.867	0.839	0.876	131,522	0.8528	-2.08%
2023-05-30	0	0.960	0.950	0.970	0.950	0.960	172,500	165,535	0.9596	0.876	0.867	0.885	0.867	0.876	189,062	0.8756	0.00%
2023-05-29	0	0.960	0.950	0.960	0.940	0.980	170,000	161,200	0.9482	0.876	0.867	0.876	0.858	0.894	186,322	0.8652	0.00%
2023-05-25	0	0.960	0.950	0.960	0.940	0.950	374,000	354,800	0.9487	0.876	0.867	0.876	0.858	0.867	409,909	0.8656	-1.03%
2023-05-24	0	0.970	0.950	0.970	0.950	0.990	391,000	375,370	0.9600	0.885	0.867	0.885	0.867	0.903	428,541	0.8759	-2.02%
2023-05-23	0	0.990	0.970	0.990	0.970	0.990	132,000	129,280	0.9794	0.903	0.885	0.903	0.885	0.903	144,674	0.8936	0.00%
2023-05-22	0	0.990	0.970	0.990	0.970	1.000	240,000	237,040	0.9877	0.903	0.885	0.903	0.885	0.912	263,043	0.9011	0.00%
2023-05-19	0	0.990	0.980	0.990	0.980	1.000	160,000	158,780	0.9924	0.903	0.894	0.903	0.894	0.912	175,362	0.9054	-1.00%
2023-05-18	0	1.000	0.980	1.000	0.990	1.000	135,000	133,970	0.9924	0.912	0.894	0.912	0.903	0.912	147,962	0.9054	0.00%
2023-05-17	0	1.000	0.980	1.000	0.980	1.020	336,000	333,460	0.9924	0.912	0.894	0.912	0.894	0.931	368,260	0.9055	-0.99%
2023-05-16	0	1.010	1.000	1.010	0.970	1.020	460,000	461,920	1.0042	0.922	0.912	0.922	0.885	0.931	504,166	0.9162	0.90%
2023-05-15	0	1.030	1.020	1.030	-	-	0	0	-	0.913	0.904	0.913	-	-	0	-	0.00%
2023-05-12	0	1.030	1.010	1.030	1.020	1.040	227,000	231,880	1.0215	0.913	0.896	0.913	0.904	0.922	256,003	0.9058	0.00%
2023-05-11	0	1.030	1.020	1.030	1.020	1.030	240,000	246,100	1.0254	0.913	0.904	0.913	0.904	0.913	270,664	0.9092	0.00%
2023-05-10	0	1.030	1.010	1.030	1.010	1.030	56,000	57,120	1.0200	0.913	0.896	0.913	0.896	0.913	63,155	0.9044	0.98%
2023-05-09	0	1.020	1.010	1.020	1.010	1.030	350,000	357,100	1.0203	0.904	0.896	0.904	0.896	0.913	394,718	0.9047	0.99%
2023-05-08	0	1.010	1.010	1.020	1.010	1.030	906,928	925,055	1.0200	0.896	0.896	0.904	0.896	0.913	1,022,803	0.9044	-0.98%
2023-05-05	0	1.020	1.010	1.020	1.010	1.040	516,000	525,540	1.0185	0.904	0.896	0.904	0.896	0.922	581,927	0.9031	-0.97%
2023-05-04	0	1.030	1.010	1.030	1.020	1.040	452,000	462,065	1.0223	0.913	0.896	0.913	0.904	0.922	509,750	0.9065	1.98%
2023-05-03	0	1.010	1.010	1.020	1.000	1.040	564,848	579,748	1.0264	0.896	0.896	0.904	0.887	0.922	637,016	0.9101	-2.88%
2023-05-02	0	1.040	1.030	1.040	1.030	1.040	666,648	689,156	1.0338	0.922	0.913	0.922	0.913	0.922	751,823	0.9166	0.00%
2023-04-28	0	1.040	1.040	1.050	1.030	1.050	517,000	538,610	1.0418	0.922	0.922	0.931	0.913	0.931	583,055	0.9238	0.00%
2023-04-27	0	1.040	1.020	1.040	1.020	1.040	86,000	88,800	1.0326	0.922	0.904	0.922	0.904	0.922	96,988	0.9156	0.97%
2023-04-26	0	1.030	1.020	1.030	1.020	1.030	372,000	379,840	1.0211	0.913	0.904	0.913	0.904	0.913	419,529	0.9054	-0.96%
2023-04-25	0	1.040	1.020	1.040	1.030	1.040	984,000	1,013,920	1.0304	0.922	0.904	0.922	0.913	0.922	1,109,722	0.9137	0.00%
2023-04-24	0	1.040	1.020	1.040	1.030	1.040	286,000	294,720	1.0305	0.922	0.904	0.922	0.913	0.922	322,541	0.9137	0.00%
2023-04-21	0	1.040	1.030	1.040	1.030	1.050	215,500	223,225	1.0358	0.922	0.913	0.922	0.913	0.931	243,034	0.9185	-0.95%
2023-04-20	0	1.050	1.040	1.050	1.040	1.050	570,000	593,140	1.0406	0.931	0.922	0.931	0.922	0.931	642,827	0.9227	0.00%
2023-04-19	0	1.050	1.040	1.050	1.040	1.050	47,152	49,212	1.0437	0.931	0.922	0.931	0.922	0.931	53,176	0.9254	0.00%
2023-04-18	0	1.050	1.040	1.050	1.050	1.050	114,750	120,385	1.0491	0.931	0.922	0.931	0.931	0.931	129,411	0.9303	0.00%
2023-04-17	0	1.050	1.040	1.050	1.040	1.050	115,000	120,690	1.0495	0.931	0.922	0.931	0.922	0.931	129,693	0.9306	0.00%
2023-04-14	0	1.050	1.040	1.050	1.040	1.050	508,000	531,020	1.0453	0.931	0.922	0.931	0.922	0.931	572,905	0.9269	0.00%
2023-04-13	0	1.050	1.050	1.070	1.050	1.070	16,500	17,510	1.0612	0.931	0.931	0.949	0.931	0.949	18,608	0.9410	-1.87%
2023-04-12	0	1.070	1.050	1.070	1.050	1.070	463,374	490,576	1.0587	0.949	0.931	0.949	0.931	0.949	522,577	0.9388	0.94%
2023-04-11	0	1.060	1.040	1.060	1.040	1.060	500,000	521,560	1.0431	0.940	0.922	0.940	0.922	0.940	563,883	0.9249	0.00%
2023-04-06	0	1.060	1.050	1.070	1.040	1.070	35,066	37,207	1.0611	0.940	0.931	0.949	0.922	0.949	39,546	0.9408	-0.93%
2023-04-04	0	1.070	1.050	1.070	1.050	1.070	206,000	217,520	1.0559	0.949	0.931	0.949	0.931	0.949	232,320	0.9363	0.94%
2023-04-03	0	1.060	1.050	1.070	1.050	1.060	242,500	256,555	1.0580	0.940	0.931	0.949	0.931	0.940	273,483	0.9381	0.95%
2023-03-31	0	1.050	1.050	1.060	1.050	1.070	330,000	347,840	1.0541	0.931	0.931	0.940	0.931	0.949	372,163	0.9346	-1.87%
2023-03-30	0	1.070	1.060	1.070	1.050	1.070	478,000	505,260	1.0570	0.949	0.940	0.949	0.931	0.949	539,072	0.9373	0.94%
2023-03-29	0	1.060	1.050	1.060	1.050	1.070	230,500	243,150	1.0549	0.940	0.931	0.940	0.931	0.949	259,950	0.9354	0.95%
2023-03-28	0	1.050	1.040	1.050	1.040	1.050	92,000	96,000	1.0435	0.931	0.922	0.931	0.922	0.931	103,754	0.9253	-0.94%
2023-03-27	0	1.060	1.040	1.060	1.050	1.060	230,000	241,360	1.0494	0.940	0.922	0.940	0.931	0.940	259,386	0.9305	0.95%
2023-03-24	0	1.050	1.040	1.050	1.040	1.050	118,500	123,475	1.0420	0.931	0.922	0.931	0.922	0.931	133,640	0.9239	0.00%
2023-03-23	0	1.050	1.040	1.050	1.030	1.050	64,000	66,660	1.0416	0.931	0.922	0.931	0.913	0.931	72,177	0.9236	0.00%
2023-03-22	0	1.050	1.030	1.050	1.030	1.050	116,000	120,720	1.0407	0.931	0.913	0.931	0.913	0.931	130,821	0.9228	0.00%
2023-03-21	0	1.050	1.030	1.050	1.020	1.050	355,250	363,770	1.0240	0.931	0.913	0.931	0.904	0.931	400,639	0.9080	0.00%
2023-03-20	0	1.050	1.050	1.060	1.030	1.060	242,000	252,260	1.0424	0.931	0.931	0.940	0.913	0.940	272,919	0.9243	-1.87%
2023-03-17	0	1.070	1.060	1.070	1.020	1.070	770,000	813,340	1.0563	0.949	0.940	0.949	0.904	0.949	868,380	0.9366	2.88%
2023-03-16	0	1.040	1.030	1.040	1.020	1.040	219,000	226,050	1.0322	0.922	0.913	0.922	0.904	0.922	246,981	0.9153	0.00%
2023-03-15	0	1.040	1.030	1.040	1.030	1.040	109,500	112,940	1.0314	0.922	0.913	0.922	0.913	0.922	123,490	0.9146	0.00%
2023-03-14	0	1.040	1.020	1.040	1.020	1.040	100,000	102,200	1.0220	0.922	0.904	0.922	0.904	0.922	112,777	0.9062	0.00%
2023-03-13	0	1.040	1.030	1.040	1.020	1.040	626,000	642,460	1.0263	0.922	0.913	0.922	0.904	0.922	705,981	0.9100	0.97%
2023-03-10	0	1.030	1.010	1.030	1.010	1.040	1,276,000	1,311,820	1.0281	0.913	0.896	0.913	0.896	0.922	1,439,029	0.9116	-0.96%
2023-03-09	0	1.040	1.030	1.040	1.030	1.040	1,270,000	1,314,820	1.0353	0.922	0.913	0.922	0.913	0.922	1,432,263	0.9180	-0.95%
2023-03-08	0	1.050	1.040	1.050	1.020	1.050	584,000	605,740	1.0372	0.931	0.922	0.931	0.904	0.931	658,615	0.9197	0.00%
2023-03-07	0	1.050	1.040	1.050	1.040	1.060	1,683,874	1,764,746	1.0480	0.931	0.922	0.931	0.922	0.940	1,899,016	0.9293	0.00%
2023-03-06	0	1.050	1.040	1.050	1.040	1.070	441,500	461,895	1.0462	0.931	0.922	0.931	0.922	0.949	497,909	0.9277	0.00%
2023-03-03	0	1.050	1.050	1.060	1.050	1.060	1,624,500	1,710,550	1.0530	0.931	0.931	0.940	0.931	0.940	1,832,056	0.9337	0.00%
2023-03-02	0	1.050	1.040	1.050	1.040	1.050	324,500	339,485	1.0462	0.931	0.922	0.931	0.922	0.931	365,960	0.9277	0.00%
2023-03-01	0	1.050	1.040	1.050	1.040	1.050	1,106,000	1,151,760	1.0414	0.931	0.922	0.931	0.922	0.931	1,247,309	0.9234	0.96%
2023-02-28	0	1.040	1.030	1.040	1.020	1.040	484,000	498,700	1.0304	0.922	0.913	0.922	0.904	0.922	545,839	0.9136	0.00%
2023-02-27	0	1.040	1.020	1.040	1.030	1.040	462,000	477,640	1.0339	0.922	0.904	0.922	0.913	0.922	521,028	0.9167	0.00%
2023-02-24	0	1.040	1.030	1.040	1.020	1.050	714,000	731,360	1.0243	0.922	0.913	0.922	0.904	0.931	805,225	0.9083	-0.95%
2023-02-23	0	1.050	1.040	1.050	1.040	1.060	1,527,000	1,602,140	1.0492	0.931	0.922	0.931	0.922	0.940	1,722,099	0.9303	-1.87%
2023-02-22	0	1.070	1.050	1.070	1.050	1.090	1,499,000	1,595,460	1.0643	0.949	0.931	0.949	0.931	0.967	1,690,521	0.9438	-1.83%
2023-02-21	0	1.090	1.070	1.090	1.070	1.140	5,340,000	5,832,620	1.0923	0.967	0.949	0.967	0.949	1.011	6,022,270	0.9685	-6.03%
2023-02-20	0	1.160	1.140	1.160	1.140	1.160	1,075,300	1,234,763	1.1483	1.029	1.011	1.029	1.011	1.029	1,212,687	1.0182	0.00%
2023-02-17	0	1.160	1.140	1.160	1.140	1.160	864,000	991,220	1.1472	1.029	1.011	1.029	1.011	1.029	974,390	1.0173	0.00%
2023-02-16	0	1.160	1.160	1.170	1.150	1.160	628,000	726,020	1.1561	1.029	1.029	1.037	1.020	1.029	708,237	1.0251	0.00%
2023-02-15	0	1.160	1.150	1.160	1.140	1.160	554,168	637,906	1.1511	1.029	1.020	1.029	1.011	1.029	624,972	1.0207	-0.85%
2023-02-14	0	1.170	1.150	1.170	1.150	1.170	801,000	928,280	1.1589	1.037	1.020	1.037	1.020	1.037	903,341	1.0276	0.00%
2023-02-13	0	1.170	1.160	1.170	1.150	1.180	1,662,500	1,933,020	1.1627	1.037	1.029	1.037	1.020	1.046	1,874,911	1.0310	-0.85%
2023-02-10	0	1.180	1.180	1.190	1.170	1.180	758,000	892,540	1.1775	1.046	1.046	1.055	1.037	1.046	854,847	1.0441	0.00%
2023-02-09	0	1.180	1.170	1.180	1.170	1.180	360,000	423,380	1.1761	1.046	1.037	1.046	1.037	1.046	405,996	1.0428	0.00%
2023-02-08	0	1.180	1.170	1.180	1.170	1.190	424,000	500,880	1.1813	1.046	1.037	1.046	1.037	1.055	478,173	1.0475	0.85%
2023-02-07	0	1.170	1.170	1.180	1.160	1.190	569,669	667,966	1.1726	1.037	1.037	1.046	1.029	1.055	642,453	1.0397	-2.50%
2023-02-06	0	1.200	1.180	1.200	1.170	1.200	2,711,000	3,211,290	1.1845	1.064	1.046	1.064	1.037	1.064	3,057,374	1.0503	0.84%
2023-02-03	0	1.190	1.170	1.200	1.130	1.190	3,364,000	3,924,100	1.1665	1.055	1.037	1.064	1.002	1.055	3,793,805	1.0343	3.48%
2023-02-02	0	1.150	1.140	1.150	1.110	1.160	1,620,000	1,855,040	1.1451	1.020	1.011	1.020	0.984	1.029	1,826,981	1.0154	1.77%
2023-02-01	0	1.130	1.130	1.140	1.120	1.130	768,500	867,710	1.1291	1.002	1.002	1.011	0.993	1.002	866,688	1.0012	0.00%
2023-01-31	0	1.130	1.120	1.130	1.110	1.140	1,110,000	1,248,080	1.1244	1.002	0.993	1.002	0.984	1.011	1,251,820	0.9970	0.89%
2023-01-30	0	1.120	1.110	1.120	1.100	1.140	931,500	1,042,095	1.1187	0.993	0.984	0.993	0.975	1.011	1,050,514	0.9920	-2.61%
2023-01-27	0	1.150	1.130	1.150	1.120	1.150	1,004,000	1,132,020	1.1275	1.020	1.002	1.020	0.993	1.020	1,132,277	0.9998	0.00%
2023-01-26	0	1.150	1.140	1.150	1.140	1.170	2,158,000	2,479,240	1.1489	1.020	1.011	1.020	1.011	1.037	2,433,719	1.0187	0.88%
2023-01-20	0	1.140	1.120	1.140	1.120	1.150	985,500	1,119,195	1.1357	1.011	0.993	1.011	0.993	1.020	1,111,413	1.0070	0.88%
2023-01-19	0	1.130	1.120	1.130	1.100	1.130	1,803,000	2,013,700	1.1169	1.002	0.993	1.002	0.975	1.002	2,033,362	0.9903	3.67%
2023-01-18	0	1.090	1.080	1.090	1.070	1.100	852,000	930,520	1.0922	0.967	0.958	0.967	0.949	0.975	960,857	0.9684	0.00%
2023-01-17	0	1.090	1.080	1.090	1.000	1.090	2,904,000	3,088,580	1.0636	0.967	0.958	0.967	0.887	0.967	3,275,032	0.9431	0.00%
2023-01-16	0	1.090	1.080	1.090	1.080	1.130	1,646,000	1,808,720	1.0989	0.967	0.958	0.967	0.958	1.002	1,856,303	0.9744	-1.80%
2023-01-13	0	1.110	1.100	1.110	1.080	1.120	890,000	988,720	1.1109	0.984	0.975	0.984	0.958	0.993	1,003,712	0.9851	-0.89%
2023-01-12	0	1.120	1.100	1.120	1.100	1.130	814,000	901,620	1.1076	0.993	0.975	0.993	0.975	1.002	918,001	0.9822	-0.88%
2023-01-11	0	1.130	1.120	1.130	1.120	1.140	786,500	882,665	1.1223	1.002	0.993	1.002	0.993	1.011	886,988	0.9951	0.89%
2023-01-10	0	1.120	1.120	1.140	1.120	1.150	488,000	551,820	1.1308	0.993	0.993	1.011	0.993	1.020	550,350	1.0027	-2.61%
2023-01-09	0	1.150	1.130	1.150	1.120	1.150	1,187,727	1,348,706	1.1355	1.020	1.002	1.020	0.993	1.020	1,339,478	1.0069	0.00%
2023-01-06	0	1.150	1.130	1.150	1.130	1.160	1,189,000	1,369,060	1.1514	1.020	1.002	1.020	1.002	1.029	1,340,914	1.0210	0.00%
2023-01-05	0	1.150	1.140	1.150	1.130	1.150	1,636,000	1,869,300	1.1426	1.020	1.011	1.020	1.002	1.020	1,845,025	1.0132	1.77%
2023-01-04	0	1.130	1.120	1.130	1.110	1.130	1,307,000	1,467,630	1.1229	1.002	0.993	1.002	0.984	1.002	1,473,990	0.9957	0.89%
2023-01-03	0	1.120	1.110	1.120	1.090	1.120	817,870	911,640	1.1147	0.993	0.984	0.993	0.967	0.993	922,366	0.9884	0.90%
2022-12-30	0	1.110	1.090	1.110	1.090	1.120	1,243,000	1,374,910	1.1061	0.984	0.967	0.984	0.967	0.993	1,401,813	0.9808	0.00%
2022-12-29	0	1.110	1.100	1.110	1.070	1.130	1,128,600	1,245,328	1.1034	0.984	0.975	0.984	0.949	1.002	1,272,797	0.9784	0.91%
2022-12-28	0	1.100	1.090	1.100	1.060	1.110	5,233,000	5,750,050	1.0988	0.975	0.967	0.975	0.940	0.984	5,901,599	0.9743	6.80%
2022-12-23	0	1.030	1.020	1.030	1.010	1.030	72,000	73,640	1.0228	0.913	0.904	0.913	0.896	0.913	81,199	0.9069	0.00%
2022-12-22	0	1.030	1.020	1.030	1.000	1.030	764,500	776,475	1.0157	0.913	0.904	0.913	0.887	0.913	862,177	0.9006	1.98%
2022-12-21	0	1.010	0.990	1.010	0.990	1.010	628,000	629,940	1.0031	0.896	0.878	0.896	0.878	0.896	708,237	0.8894	2.02%
2022-12-20	0	0.990	0.980	1.000	0.990	1.010	1,190,000	1,188,340	0.9986	0.878	0.869	0.887	0.878	0.896	1,342,041	0.8855	-2.94%
2022-12-19	0	1.020	1.000	1.020	1.000	1.050	754,000	763,640	1.0128	0.904	0.887	0.904	0.887	0.931	850,336	0.8980	-0.97%
2022-12-16	0	1.030	1.020	1.030	1.010	1.040	794,000	816,960	1.0289	0.913	0.904	0.913	0.896	0.922	895,446	0.9123	0.00%
2022-12-15	0	1.030	1.010	1.030	1.010	1.060	1,302,000	1,341,100	1.0300	0.913	0.896	0.913	0.896	0.940	1,468,351	0.9133	-2.83%
2022-12-14	0	1.060	1.050	1.060	1.030	1.070	2,944,500	3,121,075	1.0600	0.940	0.931	0.940	0.913	0.949	3,320,707	0.9399	3.92%
2022-12-13	0	1.020	1.010	1.020	0.920	1.050	5,483,000	5,452,920	0.9945	0.904	0.896	0.904	0.816	0.931	6,183,541	0.8818	12.09%
2022-12-12	0	0.910	0.910	0.920	0.900	0.920	903,000	818,960	0.9069	0.807	0.807	0.816	0.798	0.816	1,018,373	0.8042	0.00%
2022-12-09	0	0.910	0.890	0.910	0.890	0.920	1,837,750	1,662,565	0.9047	0.807	0.789	0.807	0.789	0.816	2,072,552	0.8022	1.11%
2022-12-08	0	0.900	0.890	0.900	0.850	0.900	2,280,000	2,017,280	0.8848	0.798	0.789	0.798	0.754	0.798	2,571,306	0.7845	4.65%
2022-12-07	0	0.860	0.850	0.860	0.830	0.870	2,490,837	2,121,651	0.8518	0.763	0.754	0.763	0.736	0.771	2,809,081	0.7553	4.88%
2022-12-06	0	0.820	0.820	0.830	0.810	0.840	876,500	726,700	0.8291	0.727	0.727	0.736	0.718	0.745	988,487	0.7352	0.00%
2022-12-05	0	0.820	0.820	0.830	0.780	0.820	2,976,000	2,391,080	0.8035	0.727	0.727	0.736	0.692	0.727	3,356,232	0.7124	5.13%
2022-12-02	0	0.780	0.760	0.780	0.760	0.790	810,000	630,600	0.7785	0.692	0.674	0.692	0.674	0.700	913,490	0.6903	1.30%
2022-12-01	0	0.770	0.770	0.780	0.750	0.780	1,991,000	1,526,140	0.7665	0.683	0.683	0.692	0.665	0.692	2,245,382	0.6797	2.67%
2022-11-30	0	0.750	0.740	0.750	0.740	0.750	731,999	544,279	0.7436	0.665	0.656	0.665	0.656	0.665	825,524	0.6593	1.35%
2022-11-29	0	0.740	0.740	0.750	0.740	0.750	582,000	433,680	0.7452	0.656	0.656	0.665	0.656	0.665	656,360	0.6607	0.00%
2022-11-28	0	0.740	0.740	0.750	0.730	0.750	962,000	713,420	0.7416	0.656	0.656	0.665	0.647	0.665	1,084,911	0.6576	-1.33%
2022-11-25	0	0.750	0.750	0.760	0.750	0.750	330,000	247,500	0.7500	0.665	0.665	0.674	0.665	0.665	372,163	0.6650	0.00%
2022-11-24	0	0.750	0.750	0.760	0.750	0.750	48,000	36,000	0.7500	0.665	0.665	0.674	0.665	0.665	54,133	0.6650	-1.32%
2022-11-23	0	0.760	0.750	0.780	0.750	0.760	174,000	131,560	0.7561	0.674	0.665	0.692	0.665	0.674	196,231	0.6704	1.33%
2022-11-22	0	0.750	0.750	0.760	0.740	0.760	450,000	337,560	0.7501	0.665	0.665	0.674	0.656	0.674	507,495	0.6651	0.00%
2022-11-21	0	0.750	0.750	0.780	0.750	0.760	164,000	124,140	0.7570	0.665	0.665	0.692	0.665	0.674	184,954	0.6712	-1.32%
2022-11-18	0	0.760	0.760	0.770	0.760	0.780	74,000	57,440	0.7762	0.674	0.674	0.683	0.674	0.692	83,455	0.6883	-1.30%
2022-11-17	0	0.770	0.770	0.780	0.760	0.780	130,000	100,500	0.7731	0.683	0.683	0.692	0.674	0.692	146,610	0.6855	0.00%
2022-11-16	0	0.770	0.770	0.780	0.770	0.770	2,000	1,540	0.7700	0.683	0.683	0.692	0.683	0.683	2,256	0.6828	-1.28%
2022-11-15	0	0.780	0.760	0.780	0.750	0.780	758,000	577,580	0.7620	0.692	0.674	0.692	0.665	0.692	854,847	0.6757	0.00%
2022-11-14	0	0.780	0.760	0.780	0.760	0.790	802,500	622,055	0.7751	0.692	0.674	0.692	0.674	0.700	905,032	0.6873	2.63%
2022-11-11	0	0.760	0.750	0.760	0.730	0.760	986,000	741,120	0.7516	0.674	0.665	0.674	0.647	0.674	1,111,977	0.6665	4.11%
2022-11-10	0	0.730	0.730	0.740	0.720	0.730	214,000	155,780	0.7279	0.647	0.647	0.656	0.638	0.647	241,342	0.6455	1.39%
2022-11-09	0	0.720	0.730	0.740	0.720	0.740	277,641	202,199	0.7283	0.638	0.647	0.656	0.638	0.656	313,114	0.6458	-1.37%
2022-11-08	0	0.730	0.730	0.750	0.730	0.750	690,000	509,240	0.7380	0.647	0.647	0.665	0.647	0.665	778,159	0.6544	-1.35%
2022-11-07	0	0.740	0.730	0.740	0.730	0.750	1,084,684	801,606	0.7390	0.656	0.647	0.656	0.647	0.665	1,223,270	0.6553	0.00%
2022-11-04	0	0.740	0.730	0.740	0.720	0.740	1,077,500	794,190	0.7371	0.656	0.647	0.656	0.638	0.656	1,215,168	0.6536	1.37%
2022-11-03	0	0.730	0.720	0.730	0.720	0.730	632,500	457,175	0.7228	0.647	0.638	0.647	0.638	0.647	713,312	0.6409	-1.35%
2022-11-02	0	0.740	0.730	0.740	0.730	0.740	512,000	374,660	0.7318	0.656	0.647	0.656	0.647	0.656	577,416	0.6489	-1.33%
2022-11-01	0	0.750	0.730	0.750	0.730	0.750	482,000	354,280	0.7350	0.665	0.647	0.665	0.647	0.665	543,583	0.6517	0.00%
2022-10-31	0	0.750	0.730	0.750	0.730	0.760	1,341,000	994,840	0.7419	0.665	0.647	0.665	0.647	0.674	1,512,334	0.6578	-1.32%
2022-10-28	0	0.760	0.750	0.760	0.750	0.770	474,000	357,360	0.7539	0.674	0.665	0.674	0.665	0.683	534,561	0.6685	-1.30%
2022-10-27	0	0.770	0.750	0.770	0.750	0.800	342,000	260,800	0.7626	0.683	0.665	0.683	0.665	0.709	385,696	0.6762	0.00%
2022-10-26	0	0.770	0.760	0.770	0.760	0.780	169,500	129,155	0.7620	0.683	0.674	0.683	0.674	0.692	191,156	0.6757	1.32%
2022-10-25	0	0.760	0.760	0.840	0.750	0.760	980,500	736,160	0.7508	0.674	0.674	0.745	0.665	0.674	1,105,775	0.6657	0.00%
2022-10-24	0	0.760	0.750	0.760	0.750	0.790	3,052,000	2,338,440	0.7662	0.674	0.665	0.674	0.665	0.700	3,441,942	0.6794	-5.00%
2022-10-21	0	0.800	0.800	0.810	0.770	0.810	512,631	400,733	0.7817	0.709	0.709	0.718	0.683	0.718	578,128	0.6932	2.56%
2022-10-20	0	0.780	0.780	0.810	0.780	0.810	286,000	226,000	0.7902	0.692	0.692	0.718	0.692	0.718	322,541	0.7007	-4.88%
2022-10-19	0	0.820	0.800	0.820	0.790	0.820	421,000	335,520	0.7970	0.727	0.709	0.727	0.700	0.727	474,789	0.7067	0.00%
2022-10-18	0	0.820	0.800	0.820	0.800	0.820	255,500	205,140	0.8029	0.727	0.709	0.727	0.709	0.727	288,144	0.7119	-1.20%
2022-10-17	0	0.830	0.810	0.830	0.810	0.830	250,500	205,015	0.8184	0.736	0.718	0.736	0.718	0.736	282,505	0.7257	0.00%
2022-10-14	0	0.830	0.820	0.840	0.830	0.850	172,000	144,140	0.8380	0.736	0.727	0.745	0.736	0.754	193,976	0.7431	-4.60%
2022-10-13	0	0.870	0.850	0.870	0.800	0.890	512,043	423,392	0.8269	0.771	0.754	0.771	0.709	0.789	577,465	0.7332	4.82%
2022-10-12	0	0.830	0.810	0.830	0.800	0.830	468,000	385,180	0.8230	0.736	0.718	0.736	0.709	0.736	527,794	0.7298	1.22%
2022-10-11	0	0.820	0.810	0.830	0.810	0.830	592,500	481,830	0.8132	0.727	0.718	0.736	0.718	0.736	668,201	0.7211	-1.20%
2022-10-10	0	0.830	0.820	0.840	0.820	0.850	314,365	260,426	0.8284	0.736	0.727	0.745	0.727	0.754	354,530	0.7346	0.00%
2022-10-07	0	0.830	0.830	0.850	0.830	0.840	329,000	273,520	0.8314	0.736	0.736	0.754	0.736	0.745	371,035	0.7372	0.00%
2022-10-06	0	0.830	0.830	0.850	0.830	0.860	64,500	54,770	0.8491	0.736	0.736	0.754	0.736	0.763	72,741	0.7529	-3.49%
2022-10-05	0	0.860	0.840	0.860	0.820	0.860	475,500	402,595	0.8467	0.763	0.745	0.763	0.727	0.763	536,253	0.7508	4.88%
2022-10-03	0	0.820	0.800	0.820	0.790	0.830	140,000	112,960	0.8069	0.727	0.709	0.727	0.700	0.736	157,887	0.7154	3.80%
2022-09-30	0	0.790	0.780	0.790	0.770	0.790	1,296,697	1,004,893	0.7750	0.700	0.692	0.700	0.683	0.700	1,462,371	0.6872	0.00%
2022-09-29	0	0.790	0.780	0.790	0.770	0.810	798,500	630,285	0.7893	0.700	0.692	0.700	0.683	0.718	900,521	0.6999	-1.25%
2022-09-28	0	0.800	0.790	0.800	0.790	0.830	1,812,000	1,463,640	0.8077	0.709	0.700	0.709	0.700	0.736	2,043,512	0.7162	-4.76%
2022-09-27	0	0.840	0.810	0.840	0.800	0.850	1,183,174	971,483	0.8211	0.745	0.718	0.745	0.709	0.754	1,334,343	0.7281	-2.33%
2022-09-26	0	0.860	0.830	0.860	0.850	0.890	1,098,500	954,505	0.8689	0.763	0.736	0.763	0.754	0.789	1,238,851	0.7705	-4.44%
2022-09-23	0	0.900	0.890	0.900	0.860	0.900	317,500	282,980	0.8913	0.798	0.789	0.798	0.763	0.798	358,066	0.7903	0.00%
2022-09-22	0	0.900	0.870	0.900	0.870	0.900	160,500	141,660	0.8826	0.798	0.771	0.798	0.771	0.798	181,006	0.7826	0.00%
2022-09-21	0	0.900	0.880	0.900	0.900	0.900	12,000	10,800	0.9000	0.798	0.780	0.798	0.798	0.798	13,533	0.7980	0.00%
2022-09-20	0	0.900	0.900	0.910	0.880	0.900	300,000	269,820	0.8994	0.798	0.798	0.807	0.780	0.798	338,330	0.7975	1.12%
2022-09-19	0	0.890	0.880	0.890	0.880	0.910	92,000	81,820	0.8893	0.789	0.780	0.789	0.780	0.807	103,754	0.7886	-2.20%
2022-09-16	0	0.910	0.890	0.910	0.890	0.910	58,000	51,680	0.8910	0.807	0.789	0.807	0.789	0.807	65,410	0.7901	0.00%
2022-09-15	0	0.910	0.890	0.910	0.880	0.910	199,000	179,120	0.9001	0.807	0.789	0.807	0.780	0.807	224,425	0.7981	0.00%
2022-09-14	0	0.910	0.880	0.910	0.880	0.910	67,000	59,540	0.8887	0.807	0.780	0.807	0.780	0.807	75,560	0.7880	0.00%
2022-09-13	0	0.910	0.890	0.910	0.890	0.930	658,000	602,440	0.9156	0.807	0.789	0.807	0.789	0.825	742,070	0.8118	-1.09%
2022-09-09	0	0.920	0.900	0.920	0.900	0.920	86,000	78,600	0.9140	0.816	0.798	0.816	0.798	0.816	96,988	0.8104	1.10%
2022-09-08	0	0.910	0.880	0.910	0.890	0.910	180,000	161,660	0.8981	0.807	0.780	0.807	0.789	0.807	202,998	0.7964	3.41%
2022-09-07	0	0.880	0.880	0.910	0.880	0.900	12,206	10,785	0.8836	0.780	0.780	0.807	0.780	0.798	13,766	0.7835	-2.22%
2022-09-06	0	0.900	0.890	0.910	-	-	50,000	45,000	0.9000	0.798	0.789	0.807	-	-	56,388	0.7980	0.00%
2022-09-05	0	0.900	0.890	0.900	0.880	0.900	25,500	22,635	0.8876	0.798	0.789	0.798	0.780	0.798	28,758	0.7871	0.00%
2022-09-02	0	0.900	0.890	0.900	0.890	0.910	358,500	321,175	0.8959	0.798	0.789	0.798	0.789	0.807	404,304	0.7944	0.00%
2022-09-01	0	0.900	0.900	0.910	0.900	0.920	86,000	78,120	0.9084	0.798	0.798	0.807	0.798	0.816	96,988	0.8055	-2.17%
2022-08-31	0	0.920	0.910	0.920	0.910	0.920	428,717	390,420	0.9107	0.816	0.807	0.816	0.807	0.816	483,492	0.8075	-1.08%
2022-08-30	0	0.930	0.920	0.930	0.910	0.930	279,500	256,310	0.9170	0.825	0.816	0.825	0.807	0.825	315,211	0.8131	2.20%
2022-08-29	0	0.910	0.910	0.920	0.910	0.930	217,000	198,700	0.9157	0.807	0.807	0.816	0.807	0.825	244,725	0.8119	-2.15%
2022-08-26	0	0.930	0.920	0.930	0.920	0.930	236,000	217,800	0.9229	0.825	0.816	0.825	0.816	0.825	266,153	0.8183	2.20%
2022-08-25	0	0.910	0.910	0.930	0.910	0.930	255,000	232,340	0.9111	0.807	0.807	0.825	0.807	0.825	287,580	0.8079	-2.15%
2022-08-24	0	0.930	0.910	0.930	0.920	0.930	351,500	323,415	0.9201	0.825	0.807	0.825	0.816	0.825	396,410	0.8159	0.00%
2022-08-23	0	0.930	0.920	0.940	0.920	0.940	222,000	206,480	0.9301	0.825	0.816	0.834	0.816	0.834	250,364	0.8247	0.00%
2022-08-22	0	0.930	0.930	0.940	0.930	0.940	107,000	99,500	0.9299	0.825	0.825	0.834	0.825	0.834	120,671	0.8246	-1.06%
2022-08-19	0	0.940	0.930	0.950	0.930	0.940	214,000	200,840	0.9385	0.834	0.825	0.842	0.825	0.834	241,342	0.8322	0.00%
2022-08-18	0	0.940	0.930	0.940	0.920	0.940	150,000	140,680	0.9379	0.834	0.825	0.834	0.816	0.834	169,165	0.8316	0.00%
2022-08-17	0	0.940	0.930	0.940	0.920	0.940	506,000	470,860	0.9306	0.834	0.825	0.834	0.816	0.834	570,650	0.8251	1.08%
2022-08-16	0	0.930	0.920	0.930	0.920	0.940	688,000	642,900	0.9344	0.825	0.816	0.825	0.816	0.834	775,903	0.8286	0.00%
2022-08-15	0	0.930	0.920	0.930	0.920	0.960	1,430,000	1,326,660	0.9277	0.825	0.816	0.825	0.816	0.851	1,612,705	0.8226	-1.06%
2022-08-12	0	0.940	0.930	0.940	0.930	0.940	458,000	430,200	0.9393	0.834	0.825	0.834	0.825	0.834	516,517	0.8329	1.08%
2022-08-11	0	0.930	0.930	0.940	0.930	0.950	156,000	147,060	0.9427	0.825	0.825	0.834	0.825	0.842	175,931	0.8359	-1.06%
2022-08-10	0	0.940	0.930	0.940	0.920	0.940	6,500	5,930	0.9123	0.834	0.825	0.834	0.816	0.834	7,330	0.8090	0.00%
2022-08-09	0	0.940	0.930	0.940	0.930	0.940	52,000	48,780	0.9381	0.834	0.825	0.834	0.825	0.834	58,644	0.8318	1.08%
2022-08-08	0	0.930	0.920	0.930	0.910	0.940	478,000	443,540	0.9279	0.825	0.816	0.825	0.807	0.834	539,072	0.8228	-1.06%
2022-08-05	0	0.940	0.930	0.940	0.920	0.940	220,636	204,661	0.9276	0.834	0.825	0.834	0.816	0.834	248,826	0.8225	2.17%
2022-08-04	0	0.920	0.930	0.940	0.920	0.940	420,000	392,860	0.9354	0.816	0.825	0.834	0.816	0.834	473,662	0.8294	-2.13%
2022-08-03	0	0.940	0.920	0.940	0.920	0.940	157,000	145,540	0.9270	0.834	0.816	0.834	0.816	0.834	177,059	0.8220	2.17%
2022-08-02	0	0.920	0.910	0.920	0.910	0.920	624,139	573,478	0.9188	0.816	0.807	0.816	0.807	0.816	703,883	0.8147	-2.13%
2022-08-01	0	0.940	0.930	0.940	0.930	0.950	224,500	208,965	0.9308	0.834	0.825	0.834	0.825	0.842	253,183	0.8254	0.00%
2022-07-29	0	0.940	0.940	0.950	0.930	0.950	183,500	172,055	0.9376	0.834	0.834	0.842	0.825	0.842	206,945	0.8314	-1.05%
2022-07-28	0	0.950	0.930	0.950	0.930	0.960	600,000	566,210	0.9437	0.842	0.825	0.842	0.825	0.851	676,660	0.8368	1.06%
2022-07-27	0	0.940	0.930	0.940	0.930	0.940	238,500	223,430	0.9368	0.834	0.825	0.834	0.825	0.834	268,972	0.8307	-1.05%
2022-07-26	0	0.950	0.940	0.950	0.940	0.950	52,500	49,490	0.9427	0.842	0.834	0.842	0.834	0.842	59,208	0.8359	0.00%
2022-07-25	0	0.950	0.940	0.950	0.940	0.950	229,500	216,245	0.9422	0.842	0.834	0.842	0.834	0.842	258,822	0.8355	-1.04%
2022-07-22	0	0.960	0.940	0.960	0.940	0.960	15,014	14,188	0.9450	0.851	0.834	0.851	0.834	0.851	16,932	0.8379	0.00%
2022-07-21	0	0.960	0.950	0.960	0.940	0.960	120,000	114,360	0.9530	0.851	0.842	0.851	0.834	0.851	135,332	0.8450	1.05%
2022-07-20	0	0.950	0.950	0.960	0.950	0.970	26,000	24,830	0.9550	0.842	0.842	0.851	0.842	0.860	29,322	0.8468	0.00%
2022-07-19	0	0.950	0.950	0.970	0.950	0.970	152,500	144,900	0.9502	0.842	0.842	0.860	0.842	0.860	171,984	0.8425	-2.06%
2022-07-18	0	0.970	0.950	0.970	0.950	0.970	132,000	126,580	0.9589	0.860	0.842	0.860	0.842	0.860	148,865	0.8503	1.04%
2022-07-15	0	0.960	0.940	0.960	0.950	0.960	150,000	143,000	0.9533	0.851	0.834	0.851	0.842	0.851	169,165	0.8453	0.00%
2022-07-14	0	0.960	0.950	0.960	0.950	0.970	278,000	264,260	0.9506	0.851	0.842	0.851	0.842	0.860	313,519	0.8429	0.00%
2022-07-13	0	0.960	0.950	0.960	0.950	0.960	89,000	85,220	0.9575	0.851	0.842	0.851	0.842	0.851	100,371	0.8490	-1.03%
2022-07-12	0	0.970	0.940	0.970	0.950	0.970	357,750	340,570	0.9520	0.860	0.834	0.860	0.842	0.860	403,458	0.8441	0.00%
2022-07-11	0	0.970	0.950	0.970	0.950	0.970	40,000	38,120	0.9530	0.860	0.842	0.860	0.842	0.860	45,111	0.8450	0.00%
2022-07-08	0	0.970	0.970	0.980	0.970	0.980	161,048	157,326	0.9769	0.860	0.860	0.869	0.860	0.869	181,624	0.8662	0.00%
2022-07-07	0	0.970	0.960	0.970	0.950	0.980	195,000	188,340	0.9658	0.860	0.851	0.860	0.842	0.869	219,914	0.8564	1.04%
2022-07-06	0	0.960	0.960	0.970	0.950	0.970	383,350	368,503	0.9613	0.851	0.851	0.860	0.842	0.860	432,329	0.8524	0.00%
2022-07-05	0	0.960	0.960	0.970	0.950	0.970	593,000	569,590	0.9605	0.851	0.851	0.860	0.842	0.860	668,765	0.8517	-1.03%
2022-07-04	0	0.970	0.950	0.970	0.960	0.970	55,000	52,800	0.9600	0.860	0.842	0.860	0.851	0.860	62,027	0.8512	1.04%
2022-06-30	0	0.960	0.960	0.970	0.950	0.970	148,000	141,240	0.9543	0.851	0.851	0.860	0.842	0.860	166,909	0.8462	0.00%
2022-06-29	0	0.960	0.950	0.960	0.960	0.970	657,000	631,780	0.9616	0.851	0.842	0.851	0.851	0.860	740,942	0.8527	0.00%
2022-06-28	0	0.960	0.950	0.960	0.950	0.960	46,000	43,820	0.9526	0.851	0.842	0.851	0.842	0.851	51,877	0.8447	1.05%
2022-06-27	0	0.950	0.950	0.960	0.910	0.960	490,750	463,420	0.9443	0.842	0.842	0.851	0.807	0.851	553,451	0.8373	-1.04%
2022-06-24	0	0.960	0.950	0.960	0.930	0.960	183,450	174,087	0.9490	0.851	0.842	0.851	0.825	0.851	206,889	0.8415	0.00%
2022-06-23	0	0.960	0.940	0.960	0.950	0.960	14,000	13,340	0.9529	0.851	0.834	0.851	0.842	0.851	15,789	0.8449	0.00%
2022-06-22	0	0.960	0.940	0.960	0.940	0.960	256,402	242,609	0.9462	0.851	0.834	0.851	0.834	0.851	289,161	0.8390	0.00%
2022-06-21	0	0.960	0.940	0.960	0.940	0.960	288,000	274,040	0.9515	0.851	0.834	0.851	0.834	0.851	324,797	0.8437	0.00%
2022-06-20	0	0.960	0.940	0.960	0.930	0.960	209,000	194,550	0.9309	0.851	0.834	0.851	0.825	0.851	235,703	0.8254	2.13%
2022-06-17	0	0.940	0.930	0.940	0.930	0.940	26,000	24,240	0.9323	0.834	0.825	0.834	0.825	0.834	29,322	0.8267	1.08%
2022-06-16	0	0.930	0.930	0.950	0.930	0.950	99,000	93,110	0.9405	0.825	0.825	0.842	0.825	0.842	111,649	0.8340	-1.06%
2022-06-15	0	0.940	0.940	0.960	0.940	0.960	14,000	13,200	0.9429	0.834	0.834	0.851	0.834	0.851	15,789	0.8360	-2.08%
2022-06-14	0	0.960	0.950	0.960	0.950	0.970	84,934	81,687	0.9618	0.851	0.842	0.851	0.842	0.860	95,786	0.8528	1.05%
2022-06-13	0	0.950	0.930	0.950	0.930	0.950	106,000	99,540	0.9391	0.842	0.825	0.842	0.825	0.842	119,543	0.8327	-1.04%
2022-06-10	0	0.960	0.940	0.960	0.950	0.970	145,000	138,730	0.9568	0.851	0.834	0.851	0.842	0.860	163,526	0.8484	-1.03%
2022-06-09	0	0.970	0.950	0.970	0.940	0.970	522,000	499,940	0.9577	0.860	0.842	0.860	0.834	0.860	588,694	0.8492	0.00%
2022-06-08	0	0.970	0.960	0.970	0.960	0.970	283,057	273,115	0.9649	0.860	0.851	0.860	0.851	0.860	319,222	0.8556	0.00%
2022-06-07	0	0.970	0.960	0.970	0.950	0.970	338,000	324,960	0.9614	0.860	0.851	0.860	0.842	0.860	381,185	0.8525	1.04%
2022-06-06	0	0.960	0.960	0.970	0.950	0.970	916,000	877,320	0.9578	0.851	0.851	0.860	0.842	0.860	1,033,034	0.8493	1.05%
2022-06-02	0	0.950	0.940	0.950	0.940	0.950	206,000	194,980	0.9465	0.842	0.834	0.842	0.834	0.842	232,320	0.8393	0.00%
2022-06-01	0	0.950	0.930	0.950	0.930	0.950	259,819	245,335	0.9443	0.842	0.825	0.842	0.825	0.842	293,015	0.8373	2.15%
2022-05-31	0	0.930	0.930	0.950	0.930	0.950	48,000	45,080	0.9392	0.825	0.825	0.842	0.825	0.842	54,133	0.8328	-2.11%
2022-05-30	0	0.950	0.940	0.950	0.930	0.970	439,000	415,390	0.9462	0.842	0.834	0.842	0.825	0.860	495,089	0.8390	2.15%
2022-05-27	0	0.930	0.920	0.930	0.900	0.930	174,000	158,980	0.9137	0.825	0.816	0.825	0.798	0.825	196,231	0.8102	2.20%
2022-05-26	0	0.910	0.890	0.910	0.900	0.910	34,500	31,115	0.9019	0.807	0.789	0.807	0.798	0.807	38,908	0.7997	0.00%
2022-05-25	0	0.910	0.900	0.910	0.890	0.910	254,500	227,450	0.8937	0.807	0.798	0.807	0.789	0.807	287,016	0.7925	1.11%
2022-05-24	0	0.900	0.890	0.900	0.890	0.900	166,000	149,120	0.8983	0.798	0.789	0.798	0.789	0.798	187,209	0.7965	-1.10%
2022-05-23	0	0.910	0.890	0.900	-	-	24,000	21,840	0.9100	0.807	0.789	0.798	-	-	27,066	0.8069	0.00%
2022-05-20	0	0.910	0.890	0.900	0.890	0.910	132,000	118,780	0.8998	0.807	0.789	0.798	0.789	0.807	148,865	0.7979	1.11%
2022-05-19	0	0.900	0.890	0.900	0.880	0.900	46,500	41,170	0.8854	0.798	0.789	0.798	0.780	0.798	52,441	0.7851	0.00%
2022-05-18	0	0.900	0.890	0.900	0.890	0.900	36,000	32,200	0.8944	0.798	0.789	0.798	0.789	0.798	40,600	0.7931	0.00%
2022-05-17	0	0.900	0.890	0.900	0.890	0.910	302,000	272,100	0.9010	0.798	0.789	0.798	0.789	0.807	340,585	0.7989	-0.33%
2022-05-16	0	0.930	0.910	0.930	0.910	0.930	55,000	50,280	0.9142	0.801	0.783	0.801	0.783	0.801	63,882	0.7871	1.09%
2022-05-13	0	0.920	0.910	0.930	0.900	0.920	338,000	308,740	0.9134	0.792	0.783	0.801	0.775	0.792	392,582	0.7864	0.00%
2022-05-12	0	0.920	0.900	0.920	0.900	0.930	1,150,000	1,045,400	0.9090	0.792	0.775	0.792	0.775	0.801	1,335,710	0.7827	-1.08%
2022-05-11	0	0.930	0.910	0.930	0.910	0.930	490,000	448,040	0.9144	0.801	0.783	0.801	0.783	0.801	569,128	0.7872	1.09%
2022-05-10	0	0.920	0.910	0.920	0.910	0.920	957,194	871,978	0.9110	0.792	0.783	0.792	0.783	0.792	1,111,768	0.7843	-1.08%
2022-05-06	0	0.930	0.920	0.930	0.920	0.940	319,000	295,180	0.9253	0.801	0.792	0.801	0.792	0.809	370,514	0.7967	-1.06%
2022-05-05	0	0.940	0.940	0.950	0.930	0.940	326,500	306,770	0.9396	0.809	0.809	0.818	0.801	0.809	379,225	0.8089	1.08%
2022-05-04	0	0.930	0.930	0.940	0.930	0.950	203,000	190,770	0.9398	0.801	0.801	0.809	0.801	0.818	235,782	0.8091	-1.06%
2022-05-03	0	0.940	0.940	0.950	0.940	0.950	152,000	144,100	0.9480	0.809	0.809	0.818	0.809	0.818	176,546	0.8162	-1.05%
2022-04-29	0	0.950	0.930	0.950	0.930	0.950	258,000	241,420	0.9357	0.818	0.801	0.818	0.801	0.818	299,664	0.8056	2.15%
2022-04-28	0	0.930	0.920	0.930	0.920	0.940	76,000	70,580	0.9287	0.801	0.792	0.801	0.792	0.809	88,273	0.7996	1.09%
2022-04-27	0	0.920	0.910	0.930	0.920	0.920	584,000	537,280	0.9200	0.792	0.783	0.801	0.792	0.792	678,308	0.7921	0.00%
2022-04-26	0	0.920	0.910	0.920	0.910	0.920	124,000	113,580	0.9160	0.792	0.783	0.792	0.783	0.792	144,024	0.7886	1.10%
2022-04-25	0	0.910	0.900	0.910	0.900	0.910	1,539,000	1,395,270	0.9066	0.783	0.775	0.783	0.775	0.783	1,787,528	0.7806	-1.09%
2022-04-22	0	0.920	0.920	0.930	0.920	0.920	171,000	157,270	0.9197	0.792	0.792	0.801	0.792	0.792	198,614	0.7918	0.00%
2022-04-21	0	0.920	0.920	0.930	0.920	0.930	349,717	322,928	0.9234	0.792	0.792	0.801	0.792	0.801	406,192	0.7950	0.00%
2022-04-20	0	0.920	0.920	0.940	0.920	0.920	30,000	27,600	0.9200	0.792	0.792	0.809	0.792	0.792	34,845	0.7921	0.00%
2022-04-19	0	0.920	0.920	0.940	0.920	0.920	5,500	5,030	0.9145	0.792	0.792	0.809	0.792	0.792	6,388	0.7874	0.00%
2022-04-14	0	0.920	0.920	0.940	0.910	0.940	733,500	675,610	0.9211	0.792	0.792	0.809	0.783	0.809	851,950	0.7930	0.00%
2022-04-13	0	0.920	0.920	0.930	0.920	0.930	295,500	271,810	0.9198	0.792	0.792	0.801	0.792	0.801	343,219	0.7919	-1.08%
2022-04-12	0	0.930	0.920	0.930	0.910	0.930	1,142,000	1,049,020	0.9186	0.801	0.792	0.801	0.783	0.801	1,326,418	0.7909	0.00%
2022-04-11	0	0.930	0.920	0.930	0.920	0.940	189,000	174,430	0.9229	0.801	0.792	0.801	0.792	0.809	219,521	0.7946	-1.06%
2022-04-08	0	0.940	0.930	0.940	0.930	0.940	190,638	179,179	0.9399	0.809	0.801	0.809	0.801	0.809	221,423	0.8092	0.00%
2022-04-07	0	0.940	0.920	0.940	0.920	0.940	189,500	175,530	0.9263	0.809	0.792	0.809	0.792	0.809	220,102	0.7975	0.00%
2022-04-06	0	0.940	0.930	0.950	0.940	0.950	294,000	279,020	0.9490	0.809	0.801	0.818	0.809	0.818	341,477	0.8171	-1.05%
2022-04-04	0	0.950	0.940	0.950	0.920	0.970	596,500	570,665	0.9567	0.818	0.809	0.818	0.792	0.835	692,827	0.8237	2.15%
2022-04-01	0	0.930	0.920	0.940	0.910	0.930	1,190,500	1,101,845	0.9255	0.801	0.792	0.809	0.783	0.801	1,382,750	0.7969	2.20%
2022-03-31	0	0.910	0.910	0.930	0.910	0.930	280,000	259,020	0.9251	0.783	0.783	0.801	0.783	0.801	325,216	0.7965	-2.15%
2022-03-30	0	0.930	0.930	0.940	0.920	0.950	783,500	734,730	0.9378	0.801	0.801	0.809	0.792	0.818	910,025	0.8074	-1.06%
2022-03-29	0	0.940	0.920	0.940	0.920	0.950	108,500	101,290	0.9335	0.809	0.792	0.809	0.792	0.818	126,021	0.8038	0.00%
2022-03-28	0	0.940	0.920	0.940	0.910	0.940	227,500	210,129	0.9236	0.809	0.792	0.809	0.783	0.809	264,238	0.7952	0.00%
2022-03-25	0	0.940	0.920	0.940	0.920	0.940	229,000	212,819	0.9293	0.809	0.792	0.809	0.792	0.809	265,980	0.8001	-1.05%
2022-03-24	0	0.950	0.930	0.950	0.930	0.950	682,000	637,080	0.9341	0.818	0.801	0.818	0.801	0.818	792,134	0.8043	0.00%
2022-03-23	0	0.950	0.930	0.950	0.930	0.970	1,370,000	1,310,852	0.9568	0.818	0.801	0.818	0.801	0.835	1,591,237	0.8238	0.00%
2022-03-22	0	0.950	0.940	0.950	0.900	0.950	1,449,000	1,353,080	0.9338	0.818	0.809	0.818	0.775	0.818	1,682,994	0.8040	3.26%
2022-03-21	0	0.920	0.900	0.920	0.870	0.920	1,357,555	1,222,063	0.9002	0.792	0.775	0.792	0.749	0.792	1,576,782	0.7750	5.75%
2022-03-18	0	0.870	0.870	0.880	0.840	0.880	594,500	516,870	0.8694	0.749	0.749	0.758	0.723	0.758	690,504	0.7485	1.16%
2022-03-17	0	0.860	0.860	0.870	0.830	0.860	774,000	657,200	0.8491	0.740	0.740	0.749	0.715	0.740	898,991	0.7310	3.61%
2022-03-16	0	0.830	0.810	0.830	0.790	0.830	2,426,000	1,948,480	0.8032	0.715	0.697	0.715	0.680	0.715	2,817,766	0.6915	2.47%
2022-03-15	0	0.810	0.800	0.810	0.790	0.830	2,835,000	2,299,200	0.8110	0.697	0.689	0.697	0.680	0.715	3,292,814	0.6982	-1.22%
2022-03-14	0	0.820	0.820	0.840	0.820	0.860	1,844,000	1,540,800	0.8356	0.706	0.706	0.723	0.706	0.740	2,141,781	0.7194	-3.53%
2022-03-11	0	0.850	0.840	0.850	0.830	0.860	419,000	353,850	0.8445	0.732	0.723	0.732	0.715	0.740	486,663	0.7271	1.19%
2022-03-10	0	0.840	0.840	0.870	0.830	0.860	830,380	712,047	0.8575	0.723	0.723	0.749	0.715	0.740	964,475	0.7383	1.20%
2022-03-09	0	0.830	0.830	0.840	0.830	0.840	471,500	391,969	0.8313	0.715	0.715	0.723	0.715	0.723	547,641	0.7157	0.00%
2022-03-08	0	0.830	0.830	0.840	0.830	0.850	1,198,500	1,008,979	0.8419	0.715	0.715	0.723	0.715	0.732	1,392,042	0.7248	-2.35%
2022-03-07	0	0.850	0.850	0.860	0.850	0.860	602,081	513,288	0.8525	0.732	0.732	0.740	0.732	0.740	699,309	0.7340	-2.30%
2022-03-04	0	0.870	0.870	0.880	0.850	0.870	389,359	337,099	0.8658	0.749	0.749	0.758	0.732	0.749	452,235	0.7454	-1.14%
2022-03-03	0	0.880	0.870	0.880	0.860	0.880	469,020	407,338	0.8685	0.758	0.749	0.758	0.740	0.758	544,760	0.7477	2.33%
2022-03-02	0	0.860	0.860	0.870	0.860	0.880	648,000	563,580	0.8697	0.740	0.740	0.749	0.740	0.758	752,643	0.7488	0.00%
2022-03-01	0	0.860	0.860	0.870	0.860	0.880	487,779	422,816	0.8668	0.740	0.740	0.749	0.740	0.758	566,549	0.7463	-1.15%
2022-02-28	0	0.870	0.870	0.880	0.860	0.880	426,846	369,142	0.8648	0.749	0.749	0.758	0.740	0.758	495,776	0.7446	1.16%
2022-02-25	0	0.860	0.860	0.880	0.860	0.870	123,500	106,685	0.8638	0.740	0.740	0.758	0.740	0.749	143,444	0.7437	0.00%
2022-02-24	0	0.860	0.860	0.880	0.860	0.880	808,414	702,686	0.8692	0.740	0.740	0.758	0.740	0.758	938,962	0.7484	-2.27%
2022-02-23	0	0.880	0.880	0.890	0.880	0.890	292,000	259,320	0.8881	0.758	0.758	0.766	0.758	0.766	339,154	0.7646	0.00%
2022-02-22	0	0.880	0.880	0.890	0.880	0.900	354,000	314,920	0.8896	0.758	0.758	0.766	0.758	0.775	411,166	0.7659	-1.12%
2022-02-21	0	0.890	0.890	0.910	0.890	0.900	318,000	286,080	0.8996	0.766	0.766	0.783	0.766	0.775	369,353	0.7745	-1.11%
2022-02-18	0	0.900	0.900	0.910	0.890	0.920	256,000	232,680	0.9089	0.775	0.775	0.783	0.766	0.792	297,341	0.7825	0.00%
2022-02-17	0	0.900	0.900	0.910	0.890	0.910	365,000	329,230	0.9020	0.775	0.775	0.783	0.766	0.783	423,943	0.7766	1.12%
2022-02-16	0	0.890	0.890	0.910	0.860	0.910	2,914,000	2,604,415	0.8938	0.766	0.766	0.783	0.740	0.783	3,384,572	0.7695	5.95%
2022-02-15	0	0.840	0.840	0.850	0.840	0.850	236,000	200,300	0.8487	0.723	0.723	0.732	0.723	0.732	274,111	0.7307	0.00%
2022-02-14	0	0.840	0.830	0.840	0.840	0.840	327,000	274,650	0.8399	0.723	0.715	0.723	0.723	0.723	379,806	0.7231	-1.18%
2022-02-11	0	0.850	0.840	0.850	0.840	0.850	174,000	147,380	0.8470	0.732	0.723	0.732	0.723	0.732	202,099	0.7292	1.19%
2022-02-10	0	0.840	0.840	0.850	0.840	0.850	422,581	356,758	0.8442	0.723	0.723	0.732	0.723	0.732	490,822	0.7269	-1.18%
2022-02-09	0	0.850	0.840	0.850	0.840	0.850	185,500	156,570	0.8440	0.732	0.723	0.732	0.723	0.732	215,456	0.7267	1.19%
2022-02-08	0	0.840	0.830	0.840	0.830	0.840	235,000	197,240	0.8393	0.723	0.715	0.723	0.715	0.723	272,949	0.7226	0.00%
2022-02-07	0	0.840	0.830	0.840	0.830	0.840	283,500	237,310	0.8371	0.723	0.715	0.723	0.715	0.723	329,281	0.7207	0.00%
2022-02-04	0	0.840	0.830	0.840	0.820	0.850	849,094	706,948	0.8326	0.723	0.715	0.723	0.706	0.732	986,211	0.7168	0.00%
2022-01-31	0	0.840	0.830	0.840	0.830	0.840	216,000	180,220	0.8344	0.723	0.715	0.723	0.715	0.723	250,881	0.7183	0.00%
2022-01-28	0	0.840	0.830	0.840	0.820	0.850	417,500	347,585	0.8325	0.723	0.715	0.723	0.706	0.732	484,921	0.7168	1.20%
2022-01-27	0	0.830	0.830	0.840	0.820	0.840	431,000	358,960	0.8329	0.715	0.715	0.723	0.706	0.723	500,601	0.7171	-1.19%
2022-01-26	0	0.840	0.840	0.850	0.830	0.850	143,859	120,625	0.8385	0.723	0.723	0.732	0.715	0.732	167,090	0.7219	0.00%
2022-01-25	0	0.840	0.830	0.840	0.830	0.850	205,390	172,512	0.8399	0.723	0.715	0.723	0.715	0.732	238,558	0.7231	-1.18%
2022-01-24	0	0.850	0.840	0.850	0.840	0.860	214,217	182,535	0.8521	0.732	0.723	0.732	0.723	0.740	248,810	0.7336	0.00%
2022-01-21	0	0.850	0.850	0.860	0.850	0.860	461,735	392,872	0.8509	0.732	0.732	0.740	0.732	0.740	536,299	0.7326	0.00%
2022-01-20	0	0.850	0.850	0.860	0.850	0.860	1,149,000	979,195	0.8522	0.732	0.732	0.740	0.732	0.740	1,334,548	0.7337	-1.16%
2022-01-19	0	0.860	0.860	0.870	0.850	0.860	90,000	77,300	0.8589	0.740	0.740	0.749	0.732	0.740	104,534	0.7395	1.18%
2022-01-18	0	0.850	0.850	0.870	0.850	0.860	372,401	319,868	0.8589	0.732	0.732	0.749	0.732	0.740	432,539	0.7395	1.19%
2022-01-17	0	0.840	0.840	0.850	0.840	0.860	605,000	516,570	0.8538	0.723	0.723	0.732	0.723	0.740	702,699	0.7351	0.00%
2022-01-14	0	0.840	0.840	0.850	0.840	0.850	331,750	281,857	0.8496	0.723	0.723	0.732	0.723	0.732	385,323	0.7315	-1.18%
2022-01-13	0	0.850	0.840	0.850	0.840	0.850	103,055	87,176	0.8459	0.732	0.723	0.732	0.723	0.732	119,697	0.7283	1.19%
2022-01-12	0	0.840	0.840	0.850	0.830	0.850	733,500	615,810	0.8396	0.723	0.723	0.732	0.715	0.732	851,950	0.7228	1.20%
2022-01-11	0	0.830	0.830	0.840	0.830	0.830	100,000	83,000	0.8300	0.715	0.715	0.723	0.715	0.715	116,149	0.7146	0.00%
2022-01-10	0	0.830	0.830	0.840	0.830	0.830	298,000	247,340	0.8300	0.715	0.715	0.723	0.715	0.715	346,123	0.7146	1.22%
2022-01-07	0	0.820	0.830	0.840	0.820	0.830	512,595	424,973	0.8291	0.706	0.715	0.723	0.706	0.715	595,372	0.7138	0.00%
2022-01-06	0	0.820	0.820	0.830	0.810	0.820	640,000	524,720	0.8199	0.706	0.706	0.715	0.697	0.706	743,351	0.7059	-1.20%
2022-01-05	0	0.830	0.830	0.840	0.830	0.830	128,000	106,240	0.8300	0.715	0.715	0.723	0.715	0.715	148,670	0.7146	0.00%
2022-01-04	0	0.830	0.830	0.840	0.830	0.830	300,000	249,000	0.8300	0.715	0.715	0.723	0.715	0.715	348,446	0.7146	1.22%
2022-01-03	0	0.820	0.820	0.830	0.820	0.830	554,500	454,795	0.8202	0.706	0.706	0.715	0.706	0.715	644,044	0.7062	-2.38%
2021-12-31	0	0.840	0.830	0.840	0.830	0.840	28,000	23,340	0.8336	0.723	0.715	0.723	0.715	0.723	32,522	0.7177	1.20%
2021-12-30	0	0.830	0.830	0.840	0.830	0.840	112,000	93,420	0.8341	0.715	0.715	0.723	0.715	0.723	130,086	0.7181	1.22%
2021-12-29	0	0.820	0.820	0.830	0.820	0.840	138,000	114,200	0.8275	0.706	0.706	0.715	0.706	0.723	160,285	0.7125	0.00%
2021-12-28	0	0.820	0.830	0.840	0.820	0.830	1,373,000	1,135,880	0.8273	0.706	0.715	0.723	0.706	0.715	1,594,721	0.7123	-1.20%
2021-12-24	0	0.830	0.830	0.850	0.830	0.840	76,000	63,240	0.8321	0.715	0.715	0.732	0.715	0.723	88,273	0.7164	0.00%
2021-12-23	0	0.830	0.830	0.840	0.830	0.840	505,500	420,240	0.8313	0.715	0.715	0.723	0.715	0.723	587,131	0.7158	0.00%
2021-12-22	0	0.830	0.830	0.850	0.820	0.840	189,500	157,245	0.8298	0.715	0.715	0.732	0.706	0.723	220,102	0.7144	0.00%
2021-12-21	0	0.830	0.820	0.840	0.820	0.840	707,756	590,692	0.8346	0.715	0.706	0.723	0.706	0.723	822,049	0.7186	0.00%
2021-12-20	0	0.830	0.830	0.850	0.830	0.840	314,000	263,180	0.8382	0.715	0.715	0.732	0.715	0.723	364,707	0.7216	-1.19%
2021-12-17	0	0.840	0.840	0.860	0.840	0.860	486,310	413,635	0.8506	0.723	0.723	0.740	0.723	0.740	564,843	0.7323	-2.33%
2021-12-16	0	0.860	0.860	0.870	0.840	0.860	453,000	386,460	0.8531	0.740	0.740	0.749	0.723	0.740	526,153	0.7345	1.18%
2021-12-15	0	0.850	0.850	0.860	0.850	0.860	320,000	275,040	0.8595	0.732	0.732	0.740	0.732	0.740	371,676	0.7400	0.00%
2021-12-14	0	0.850	0.850	0.860	0.840	0.860	560,500	477,340	0.8516	0.732	0.732	0.740	0.723	0.740	651,013	0.7332	-1.16%
2021-12-13	0	0.860	0.860	0.870	0.860	0.870	122,000	105,580	0.8654	0.740	0.740	0.749	0.740	0.749	141,701	0.7451	1.18%
2021-12-10	0	0.850	0.850	0.870	0.850	0.870	748,000	643,500	0.8603	0.732	0.732	0.749	0.732	0.749	868,792	0.7407	-1.16%
2021-12-09	0	0.860	0.860	0.870	0.860	0.870	330,000	285,730	0.8658	0.740	0.740	0.749	0.740	0.749	383,291	0.7455	-1.15%
2021-12-08	0	0.870	0.860	0.870	0.860	0.870	107,000	92,370	0.8633	0.749	0.740	0.749	0.740	0.749	124,279	0.7432	2.35%
2021-12-07	0	0.850	0.860	0.870	0.840	0.910	1,966,574	1,718,553	0.8739	0.732	0.740	0.749	0.723	0.783	2,284,149	0.7524	0.00%
2021-12-06	0	0.850	0.840	0.850	0.840	0.860	644,000	548,560	0.8518	0.732	0.723	0.732	0.723	0.740	747,997	0.7334	-3.41%
2021-12-03	0	0.880	0.860	0.880	0.850	0.880	630,223	544,091	0.8633	0.758	0.740	0.758	0.732	0.758	731,996	0.7433	3.53%
2021-12-02	0	0.850	0.850	0.860	0.850	0.860	2,364,000	2,016,700	0.8531	0.732	0.732	0.740	0.732	0.740	2,745,754	0.7345	-1.16%
2021-12-01	0	0.860	0.860	0.870	0.850	0.870	228,500	196,170	0.8585	0.740	0.740	0.749	0.732	0.749	265,400	0.7391	0.00%
2021-11-30	0	0.860	0.850	0.860	0.850	0.870	547,550	471,202	0.8606	0.740	0.732	0.740	0.732	0.749	635,972	0.7409	-2.27%
2021-11-29	0	0.880	0.870	0.880	0.870	0.880	1,053,000	917,680	0.8715	0.758	0.749	0.758	0.749	0.758	1,223,045	0.7503	-1.12%
2021-11-26	0	0.890	0.890	0.900	0.880	0.910	1,156,000	1,032,920	0.8935	0.766	0.766	0.775	0.758	0.783	1,342,678	0.7693	-2.20%
2021-11-25	0	0.910	0.910	0.930	0.910	0.940	1,036,000	954,760	0.9216	0.783	0.783	0.801	0.783	0.809	1,203,300	0.7935	-2.15%
2021-11-24	0	0.930	0.920	0.930	0.920	0.940	142,000	132,140	0.9306	0.801	0.792	0.801	0.792	0.809	164,931	0.8012	2.20%
2021-11-23	0	0.910	0.910	0.930	0.910	0.930	74,000	68,440	0.9249	0.783	0.783	0.801	0.783	0.801	85,950	0.7963	0.00%
2021-11-22	0	0.910	0.910	0.920	0.910	0.930	967,022	891,429	0.9218	0.783	0.783	0.792	0.783	0.801	1,123,183	0.7937	1.11%
2021-11-19	0	0.900	0.900	0.910	0.890	0.900	162,000	145,560	0.8985	0.775	0.775	0.783	0.766	0.775	188,161	0.7736	1.12%
2021-11-18	0	0.890	0.890	0.910	0.890	0.900	302,000	269,540	0.8925	0.766	0.766	0.783	0.766	0.775	350,769	0.7684	-1.11%
2021-11-17	0	0.900	0.900	0.910	0.900	0.910	152,000	137,680	0.9058	0.775	0.775	0.783	0.775	0.783	176,546	0.7799	0.00%
2021-11-16	0	0.900	0.900	0.920	0.900	0.910	371,500	335,785	0.9039	0.775	0.775	0.792	0.775	0.783	431,492	0.7782	-1.10%
2021-11-15	0	0.910	0.910	0.920	0.890	0.910	147,000	133,730	0.9097	0.783	0.783	0.792	0.766	0.783	170,739	0.7832	0.00%
2021-11-12	0	0.910	0.900	0.910	0.910	0.910	48,000	43,680	0.9100	0.783	0.775	0.783	0.783	0.783	55,751	0.7835	1.11%
2021-11-11	0	0.900	0.900	0.910	0.900	0.910	174,000	156,980	0.9022	0.775	0.775	0.783	0.775	0.783	202,099	0.7767	0.00%
2021-11-10	0	0.900	0.900	0.910	0.900	0.910	374,500	338,355	0.9035	0.775	0.775	0.783	0.775	0.783	434,977	0.7779	-1.10%
2021-11-09	0	0.910	0.910	0.920	0.910	0.940	157,793	145,517	0.9222	0.783	0.783	0.792	0.783	0.809	183,274	0.7940	-1.09%
2021-11-08	0	0.920	0.920	0.930	0.880	0.920	623,000	562,780	0.9033	0.792	0.792	0.801	0.758	0.792	723,606	0.7777	4.55%
2021-11-05	0	0.880	0.880	0.890	0.870	0.900	660,000	585,120	0.8865	0.758	0.758	0.766	0.749	0.775	766,581	0.7633	0.00%
2021-11-04	0	0.880	0.870	0.880	0.860	0.880	188,500	165,475	0.8779	0.758	0.749	0.758	0.740	0.758	218,940	0.7558	1.15%
2021-11-03	0	0.870	0.860	0.880	0.860	0.880	24,000	20,980	0.8742	0.749	0.740	0.758	0.740	0.758	27,876	0.7526	0.00%
2021-11-02	0	0.870	0.870	0.880	0.840	0.900	1,964,750	1,697,447	0.8640	0.749	0.749	0.758	0.723	0.775	2,282,031	0.7438	2.35%
2021-11-01	0	0.850	0.850	0.860	0.850	0.870	652,000	557,280	0.8547	0.732	0.732	0.740	0.732	0.749	757,289	0.7359	-1.16%
2021-10-29	0	0.860	0.860	0.870	0.860	0.870	226,000	194,780	0.8619	0.740	0.740	0.749	0.740	0.749	262,496	0.7420	-1.15%
2021-10-28	0	0.870	0.870	0.880	0.870	0.880	58,000	50,800	0.8759	0.749	0.749	0.758	0.749	0.758	67,366	0.7541	0.00%
2021-10-27	0	0.870	0.870	0.880	0.870	0.880	234,000	205,900	0.8799	0.749	0.749	0.758	0.749	0.758	271,788	0.7576	-2.25%
2021-10-26	0	0.890	0.890	0.900	0.870	0.890	80,500	71,400	0.8870	0.766	0.766	0.775	0.749	0.766	93,500	0.7636	2.30%
2021-10-25	0	0.870	0.870	0.880	0.870	0.880	800,000	697,360	0.8717	0.749	0.749	0.758	0.749	0.758	929,189	0.7505	-1.14%
2021-10-22	0	0.880	0.880	0.890	0.880	0.890	56,500	50,105	0.8868	0.758	0.758	0.766	0.758	0.766	65,624	0.7635	0.00%
2021-10-21	0	0.880	0.870	0.890	0.870	0.880	170,000	149,020	0.8766	0.758	0.749	0.766	0.749	0.758	197,453	0.7547	1.15%
2021-10-20	0	0.870	0.870	0.880	0.860	0.880	367,000	318,410	0.8676	0.749	0.749	0.758	0.740	0.758	426,266	0.7470	0.00%
2021-10-19	0	0.870	0.870	0.880	0.860	0.870	1,379,750	1,200,077	0.8698	0.749	0.749	0.758	0.740	0.749	1,602,561	0.7488	0.00%
2021-10-18	0	0.870	0.870	0.890	0.860	0.890	1,044,000	910,980	0.8726	0.749	0.749	0.766	0.740	0.766	1,212,592	0.7513	-2.25%
2021-10-15	0	0.890	0.880	0.910	0.880	0.890	86,000	76,340	0.8877	0.766	0.758	0.783	0.758	0.766	99,888	0.7643	0.00%
2021-10-12	0	0.890	0.890	0.910	0.890	0.910	102,500	92,150	0.8990	0.766	0.766	0.783	0.766	0.783	119,052	0.7740	-1.11%
2021-10-11	0	0.900	0.890	0.900	0.880	0.900	184,000	164,040	0.8915	0.775	0.766	0.775	0.758	0.775	213,714	0.7676	0.00%
2021-10-08	0	0.900	0.890	0.900	0.890	0.910	72,000	64,940	0.9019	0.775	0.766	0.775	0.766	0.783	83,627	0.7765	-1.10%
2021-10-07	0	0.910	0.900	0.910	0.900	0.920	446,000	406,020	0.9104	0.783	0.775	0.783	0.775	0.792	518,023	0.7838	1.11%
2021-10-06	0	0.900	0.900	0.910	0.880	0.900	790,000	710,560	0.8994	0.775	0.775	0.783	0.758	0.775	917,574	0.7744	1.12%
2021-10-05	0	0.890	0.890	0.900	0.880	0.900	1,222,000	1,077,120	0.8814	0.766	0.766	0.775	0.758	0.775	1,419,337	0.7589	1.14%
2021-10-04	0	0.880	0.880	0.890	0.860	0.890	335,000	294,170	0.8781	0.758	0.758	0.766	0.740	0.766	389,098	0.7560	2.33%
2021-09-30	0	0.860	0.860	0.880	0.860	0.880	170,000	148,240	0.8720	0.740	0.740	0.758	0.740	0.758	197,453	0.7508	0.00%
2021-09-29	0	0.860	0.850	0.860	0.840	0.860	118,000	100,160	0.8488	0.740	0.732	0.740	0.723	0.740	137,055	0.7308	1.18%
2021-09-28	0	0.850	0.850	0.870	0.840	0.850	229,000	192,340	0.8399	0.732	0.732	0.749	0.723	0.732	265,980	0.7231	1.19%
2021-09-27	0	0.840	0.840	0.850	0.840	0.860	666,500	565,795	0.8489	0.723	0.723	0.732	0.723	0.740	774,131	0.7309	1.20%
2021-09-24	0	0.830	0.830	0.850	0.820	0.870	1,111,000	938,220	0.8445	0.715	0.715	0.732	0.706	0.749	1,290,412	0.7271	-3.49%
2021-09-23	0	0.860	0.860	0.880	0.860	0.870	162,000	139,420	0.8606	0.740	0.740	0.758	0.740	0.749	188,161	0.7410	2.38%
2021-09-21	0	0.840	0.840	0.860	0.820	0.850	238,000	200,100	0.8408	0.723	0.723	0.740	0.706	0.732	276,434	0.7239	0.00%
2021-09-20	0	0.840	0.840	0.850	0.830	0.870	2,594,995	2,191,676	0.8446	0.723	0.723	0.732	0.715	0.749	3,014,052	0.7272	-3.45%
2021-09-17	0	0.870	0.860	0.870	0.860	0.880	1,403,000	1,216,940	0.8674	0.749	0.740	0.749	0.740	0.758	1,629,566	0.7468	0.00%
2021-09-16	0	0.870	0.870	0.880	0.870	0.900	864,000	759,300	0.8788	0.749	0.749	0.758	0.749	0.775	1,003,524	0.7566	-1.14%
2021-09-15	0	0.880	0.880	0.890	0.880	0.930	2,123,000	1,909,590	0.8995	0.758	0.758	0.766	0.758	0.801	2,465,836	0.7744	-4.35%
2021-09-14	0	0.920	0.920	0.930	0.920	0.930	238,000	220,980	0.9285	0.792	0.792	0.801	0.792	0.801	276,434	0.7994	1.10%
2021-09-13	0	0.910	0.910	0.930	0.910	0.920	70,500	64,525	0.9152	0.783	0.783	0.801	0.783	0.792	81,885	0.7880	-1.09%
2021-09-10	0	0.920	0.920	0.930	0.920	0.940	638,000	591,080	0.9265	0.792	0.792	0.801	0.792	0.809	741,028	0.7976	-1.08%
2021-09-09	0	0.930	0.930	0.940	0.920	0.940	394,000	369,560	0.9380	0.801	0.801	0.809	0.792	0.809	457,626	0.8076	1.09%
2021-09-08	0	0.920	0.920	0.940	0.920	0.940	906,000	841,740	0.9291	0.792	0.792	0.809	0.792	0.809	1,052,307	0.7999	-2.13%
2021-09-07	0	0.940	0.940	0.950	0.910	0.940	1,814,738	1,694,246	0.9336	0.809	0.809	0.818	0.783	0.809	2,107,794	0.8038	5.62%
2021-09-06	0	0.890	0.890	0.910	0.890	0.910	86,500	77,875	0.9003	0.766	0.766	0.783	0.766	0.783	100,469	0.7751	0.00%
2021-09-03	0	0.890	0.890	0.910	0.890	0.890	24,000	21,360	0.8900	0.766	0.766	0.783	0.766	0.766	27,876	0.7663	0.00%
2021-09-02	0	0.890	0.890	0.900	0.890	0.910	690,000	617,460	0.8949	0.766	0.766	0.775	0.766	0.783	801,426	0.7705	0.00%
2021-09-01	0	0.890	0.890	0.900	0.880	0.890	541,848	478,810	0.8837	0.766	0.766	0.775	0.758	0.766	629,349	0.7608	2.30%
2021-08-31	0	0.870	0.870	0.880	0.860	0.890	1,326,000	1,156,300	0.8720	0.749	0.749	0.758	0.740	0.766	1,540,131	0.7508	-2.25%
2021-08-30	0	0.890	0.890	0.900	0.870	0.900	372,982	330,689	0.8866	0.766	0.766	0.775	0.749	0.775	433,214	0.7633	1.14%
2021-08-27	0	0.880	0.880	0.890	0.870	0.880	429,500	377,715	0.8794	0.758	0.758	0.766	0.749	0.758	498,858	0.7572	0.00%
2021-08-26	0	0.880	0.880	0.890	0.880	0.890	33,000	29,070	0.8809	0.758	0.758	0.766	0.758	0.766	38,329	0.7584	1.15%
2021-08-25	0	0.870	0.870	0.890	0.870	0.900	720,000	635,040	0.8820	0.749	0.749	0.766	0.749	0.775	836,270	0.7594	-2.25%
2021-08-24	0	0.890	0.890	0.900	0.880	0.910	233,750	210,337	0.8998	0.766	0.766	0.775	0.758	0.783	271,497	0.7747	-1.11%
2021-08-23	0	0.900	0.880	0.900	0.880	0.930	327,500	294,700	0.8998	0.775	0.758	0.775	0.758	0.801	380,387	0.7747	3.45%
2021-08-20	0	0.870	0.860	0.870	0.860	0.890	1,783,000	1,569,990	0.8805	0.749	0.740	0.749	0.740	0.766	2,070,931	0.7581	-2.25%
2021-08-19	0	0.890	0.890	0.900	0.890	0.900	954,985	852,019	0.8922	0.766	0.766	0.775	0.766	0.775	1,109,202	0.7681	-1.11%
2021-08-18	0	0.900	0.890	0.900	0.890	0.900	821,500	735,975	0.8959	0.775	0.766	0.775	0.766	0.775	954,161	0.7713	0.00%
2021-08-17	0	0.900	0.900	0.910	0.900	0.910	356,000	321,900	0.9042	0.775	0.775	0.783	0.775	0.783	413,489	0.7785	-1.10%
2021-08-16	0	0.910	0.910	0.920	0.890	0.910	642,000	579,820	0.9031	0.783	0.783	0.792	0.766	0.783	745,674	0.7776	2.25%
2021-08-13	0	0.890	0.890	0.900	0.890	0.900	320,000	287,220	0.8976	0.766	0.766	0.775	0.766	0.775	371,676	0.7728	-1.11%
2021-08-12	0	0.900	0.900	0.910	0.900	0.910	678,000	611,460	0.9019	0.775	0.775	0.783	0.775	0.783	787,488	0.7765	-1.10%
2021-08-11	0	0.910	0.910	0.920	0.900	0.910	240,000	217,500	0.9063	0.783	0.783	0.792	0.775	0.783	278,757	0.7803	1.11%
2021-08-10	0	0.900	0.900	0.910	0.900	0.910	204,000	183,720	0.9006	0.775	0.775	0.783	0.775	0.783	236,943	0.7754	-1.10%
2021-08-09	0	0.910	0.910	0.920	0.900	0.920	228,000	207,460	0.9099	0.783	0.783	0.792	0.775	0.792	264,819	0.7834	1.11%
2021-08-06	0	0.900	0.900	0.910	0.890	0.910	174,000	156,240	0.8979	0.775	0.775	0.783	0.766	0.783	202,099	0.7731	1.12%
2021-08-05	0	0.890	0.890	0.900	0.890	0.920	1,282,152	1,154,110	0.9001	0.766	0.766	0.775	0.766	0.792	1,489,202	0.7750	-2.20%
2021-08-04	0	0.910	0.910	0.920	0.900	0.920	2,288,500	2,068,075	0.9037	0.783	0.783	0.792	0.775	0.792	2,658,062	0.7780	0.00%
2021-08-03	0	0.910	0.900	0.910	0.900	0.920	832,728	753,599	0.9050	0.783	0.775	0.783	0.775	0.792	967,202	0.7792	-1.09%
2021-08-02	0	0.920	0.910	0.920	0.900	0.930	774,500	707,145	0.9130	0.792	0.783	0.792	0.775	0.801	899,571	0.7861	1.10%
2021-07-30	0	0.910	0.910	0.920	0.910	0.920	691,000	629,640	0.9112	0.783	0.783	0.792	0.783	0.792	802,587	0.7845	-1.09%
2021-07-29	0	0.920	0.910	0.920	0.910	0.940	2,136,000	1,972,400	0.9234	0.792	0.783	0.792	0.783	0.809	2,480,935	0.7950	0.00%
2021-07-28	0	0.920	0.910	0.930	0.910	0.930	1,340,000	1,232,419	0.9197	0.792	0.783	0.801	0.783	0.801	1,556,392	0.7918	-1.08%
2021-07-27	0	0.930	0.920	0.940	0.920	0.950	830,064	775,019	0.9337	0.801	0.792	0.809	0.792	0.818	964,108	0.8039	0.00%
2021-07-26	0	0.930	0.940	0.950	0.920	0.970	2,698,500	2,549,685	0.9449	0.801	0.809	0.818	0.792	0.835	3,134,271	0.8135	-4.12%
2021-07-23	0	0.970	0.960	0.970	0.960	0.980	304,000	294,880	0.9700	0.835	0.827	0.835	0.827	0.844	353,092	0.8351	-1.02%
2021-07-22	0	0.980	0.960	0.980	0.960	0.980	415,000	402,030	0.9687	0.844	0.827	0.844	0.827	0.844	482,017	0.8341	2.08%
2021-07-21	0	0.960	0.960	0.970	0.960	0.970	234,500	226,550	0.9661	0.827	0.827	0.835	0.827	0.835	272,369	0.8318	-1.03%
2021-07-20	0	0.970	0.960	0.970	0.960	0.980	1,729,000	1,683,830	0.9739	0.835	0.827	0.835	0.827	0.844	2,008,210	0.8385	-1.02%
2021-07-19	0	0.980	0.980	0.990	0.980	0.990	262,000	256,780	0.9801	0.844	0.844	0.852	0.844	0.852	304,309	0.8438	0.00%
2021-07-16	0	0.980	0.980	1.000	0.980	1.000	1,140,000	1,131,500	0.9925	0.844	0.844	0.861	0.844	0.861	1,324,095	0.8545	0.00%
2021-07-15	0	0.980	0.980	0.990	0.980	0.990	466,000	460,000	0.9871	0.844	0.844	0.852	0.844	0.852	541,253	0.8499	-1.01%
2021-07-14	0	0.990	0.980	0.990	0.980	0.990	216,500	212,860	0.9832	0.852	0.844	0.852	0.844	0.852	251,462	0.8465	1.02%
2021-07-13	0	0.980	0.980	0.990	0.980	0.990	135,000	133,270	0.9872	0.844	0.844	0.852	0.844	0.852	156,801	0.8499	0.00%
2021-07-12	0	0.980	0.970	0.980	0.970	0.980	810,500	792,875	0.9783	0.844	0.835	0.844	0.835	0.844	941,385	0.8422	1.03%
2021-07-09	0	0.970	0.970	0.980	0.970	0.980	560,935	544,209	0.9702	0.835	0.835	0.844	0.835	0.844	651,518	0.8353	0.00%
2021-07-08	0	0.970	0.970	0.980	0.970	0.980	609,600	596,913	0.9792	0.835	0.835	0.844	0.835	0.844	708,042	0.8430	-2.02%
2021-07-07	0	0.990	0.990	1.000	0.980	0.990	394,000	389,840	0.9894	0.852	0.852	0.861	0.844	0.852	457,626	0.8519	0.00%
2021-07-06	0	0.990	0.990	1.000	0.990	1.010	552,500	550,740	0.9968	0.852	0.852	0.861	0.852	0.870	641,721	0.8582	-1.00%
2021-07-05	0	1.000	0.990	1.000	0.970	1.000	879,000	873,340	0.9936	0.861	0.852	0.861	0.835	0.861	1,020,947	0.8554	2.04%
2021-07-02	0	0.980	0.970	0.990	0.960	0.980	771,000	750,360	0.9732	0.844	0.835	0.852	0.827	0.844	895,506	0.8379	0.00%
2021-06-30	0	0.980	0.980	0.990	0.980	1.000	550,310	542,434	0.9857	0.844	0.844	0.852	0.844	0.861	639,178	0.8486	0.00%
2021-06-29	0	0.980	0.980	0.990	0.980	0.990	388,000	383,060	0.9873	0.844	0.844	0.852	0.844	0.852	450,657	0.8500	0.00%
2021-06-28	0	0.980	0.980	0.990	0.970	0.980	473,155	463,285	0.9791	0.844	0.844	0.852	0.835	0.844	549,563	0.8430	1.03%
2021-06-25	0	0.970	0.970	0.980	0.970	0.990	267,000	259,330	0.9713	0.835	0.835	0.844	0.835	0.852	310,117	0.8362	-1.02%
2021-06-24	0	0.980	0.980	0.990	0.980	1.000	711,500	702,730	0.9877	0.844	0.844	0.852	0.844	0.861	826,398	0.8504	-2.00%
2021-06-23	0	1.000	0.990	1.000	0.980	1.000	952,500	944,295	0.9914	0.861	0.852	0.861	0.844	0.861	1,106,316	0.8535	1.01%
2021-06-22	0	0.990	0.980	0.990	0.970	0.990	736,000	721,080	0.9797	0.852	0.844	0.852	0.835	0.852	854,854	0.8435	2.06%
2021-06-21	0	0.970	0.970	0.980	0.960	0.980	1,686,000	1,640,080	0.9728	0.835	0.835	0.844	0.827	0.844	1,958,266	0.8375	1.04%
2021-06-18	0	0.960	0.960	0.970	0.960	0.970	1,618,000	1,563,490	0.9663	0.827	0.827	0.835	0.827	0.835	1,879,285	0.8320	-1.03%
2021-06-17	0	0.970	0.970	0.990	0.970	0.990	492,000	480,040	0.9757	0.835	0.835	0.852	0.835	0.852	571,451	0.8400	1.04%
2021-06-16	0	0.960	0.960	0.970	0.960	0.970	546,000	528,060	0.9671	0.827	0.827	0.835	0.827	0.835	634,172	0.8327	-1.03%
2021-06-15	0	0.970	0.970	0.980	0.970	1.020	1,486,239	1,455,435	0.9793	0.835	0.835	0.844	0.835	0.878	1,726,247	0.8431	-3.96%
2021-06-11	0	1.010	1.000	1.010	0.980	1.020	1,470,000	1,466,200	0.9974	0.870	0.861	0.870	0.844	0.878	1,707,385	0.8587	4.12%
2021-06-10	0	0.970	0.970	0.980	0.960	0.980	613,500	597,815	0.9744	0.835	0.835	0.844	0.827	0.844	712,572	0.8390	1.04%
2021-06-09	0	0.960	0.960	0.970	0.950	0.970	847,000	814,930	0.9621	0.827	0.827	0.835	0.818	0.835	983,779	0.8284	0.00%
2021-06-08	0	0.960	0.960	0.970	0.960	0.970	958,500	924,480	0.9645	0.827	0.827	0.835	0.827	0.835	1,113,285	0.8304	-1.03%
2021-06-07	0	0.970	0.960	0.970	0.960	0.970	207,500	200,120	0.9644	0.835	0.827	0.835	0.827	0.835	241,008	0.8303	0.00%
2021-06-04	0	0.970	0.960	0.970	0.950	0.970	1,868,000	1,797,820	0.9624	0.835	0.827	0.835	0.818	0.835	2,169,657	0.8286	0.00%
2021-06-03	0	0.970	0.960	0.970	0.960	0.970	2,090,000	2,014,540	0.9639	0.835	0.827	0.835	0.827	0.835	2,427,507	0.8299	1.04%
2021-06-02	0	0.960	0.960	0.970	0.950	0.970	3,152,000	3,040,720	0.9647	0.827	0.827	0.835	0.818	0.835	3,661,006	0.8306	1.05%
2021-06-01	0	0.950	0.940	0.950	0.940	0.960	4,892,500	4,632,575	0.9469	0.818	0.809	0.818	0.809	0.827	5,682,573	0.8152	0.00%
2021-05-31	0	0.950	0.950	0.960	0.950	0.980	7,590,000	7,258,340	0.9563	0.818	0.818	0.827	0.818	0.844	8,815,683	0.8233	-2.06%
2021-05-28	0	0.970	0.970	0.980	0.950	0.980	8,470,538	8,184,701	0.9663	0.835	0.835	0.844	0.818	0.844	9,838,416	0.8319	2.11%
2021-05-27	0	0.950	0.940	0.950	0.950	1.030	26,006,290	25,001,361	0.9614	0.818	0.809	0.818	0.818	0.887	30,205,956	0.8277	-1.04%
2021-05-26	0	0.960	0.960	0.970	0.960	1.020	3,009,500	2,956,705	0.9825	0.827	0.827	0.835	0.827	0.878	3,495,494	0.8459	-3.03%
2021-05-25	0	0.990	0.980	0.990	0.980	1.020	2,236,000	2,225,400	0.9953	0.852	0.844	0.852	0.844	0.878	2,597,084	0.8569	-1.98%
2021-05-24	0	1.010	1.000	1.010	0.990	1.040	2,644,500	2,658,005	1.0051	0.870	0.861	0.870	0.852	0.895	3,071,551	0.8654	-1.94%
2021-05-21	0	1.030	1.030	1.040	1.020	1.050	1,125,991	1,160,366	1.0305	0.887	0.887	0.895	0.878	0.904	1,307,823	0.8872	-0.96%
2021-05-20	0	1.040	1.030	1.040	1.030	1.050	1,463,500	1,521,480	1.0396	0.895	0.887	0.895	0.887	0.904	1,699,836	0.8951	-1.89%
2021-05-18	0	1.060	1.040	1.060	1.040	1.070	2,010,500	2,123,730	1.0563	0.913	0.895	0.913	0.895	0.921	2,335,169	0.9095	-1.85%
2021-05-17	0	1.080	1.080	1.090	1.030	1.100	1,540,750	1,658,632	1.0765	0.930	0.930	0.938	0.887	0.947	1,789,560	0.9268	-1.82%
2021-05-14	0	1.100	1.090	1.100	1.080	1.110	333,064	364,379	1.0940	0.947	0.938	0.947	0.930	0.956	386,849	0.9419	0.92%
2021-05-13	0	1.090	1.080	1.090	1.080	1.110	1,510,990	1,653,959	1.0946	0.938	0.930	0.938	0.930	0.956	1,754,995	0.9424	-3.54%
2021-05-12	0	1.130	1.110	1.130	1.110	1.140	477,009	534,349	1.1202	0.973	0.956	0.973	0.956	0.982	554,040	0.9645	-0.88%
2021-05-11	0	1.140	1.120	1.140	1.110	1.140	242,000	269,880	1.1152	0.982	0.964	0.982	0.956	0.982	281,080	0.9602	0.88%
2021-05-10	0	1.130	1.120	1.130	1.120	1.130	317,000	355,570	1.1217	0.973	0.964	0.973	0.964	0.973	368,191	0.9657	0.00%
2021-05-07	0	1.130	1.120	1.130	1.120	1.130	180,000	201,820	1.1212	0.973	0.964	0.973	0.964	0.973	209,068	0.9653	-0.88%
2021-05-06	0	1.140	1.120	1.140	1.120	1.140	292,000	329,300	1.1277	0.982	0.964	0.982	0.964	0.982	339,154	0.9709	0.00%
2021-05-05	0	1.140	1.120	1.140	1.120	1.140	371,500	418,625	1.1269	0.982	0.964	0.982	0.964	0.982	431,492	0.9702	0.00%
2021-05-04	0	1.140	1.130	1.140	1.130	1.140	274,000	310,380	1.1328	0.982	0.973	0.982	0.973	0.982	318,247	0.9753	0.00%
2021-05-03	0	1.140	1.130	1.140	1.120	1.140	421,000	475,530	1.1295	0.982	0.973	0.982	0.964	0.982	488,986	0.9725	0.88%
2021-04-30	0	1.130	1.130	1.140	1.130	1.160	386,000	440,360	1.1408	0.973	0.973	0.982	0.973	0.999	448,334	0.9822	-1.74%
2021-04-29	0	1.150	1.150	1.160	1.150	1.170	578,000	670,540	1.1601	0.990	0.990	0.999	0.990	1.007	671,339	0.9988	-0.86%
2021-04-28	0	1.160	1.160	1.170	1.160	1.170	179,500	208,775	1.1631	0.999	0.999	1.007	0.999	1.007	208,487	1.0014	-1.69%
2021-04-27	0	1.180	1.170	1.180	1.160	1.180	218,000	255,080	1.1701	1.016	1.007	1.016	0.999	1.016	253,204	1.0074	0.85%
2021-04-26	0	1.170	1.160	1.170	1.160	1.180	792,000	923,880	1.1665	1.007	0.999	1.007	0.999	1.016	919,897	1.0043	0.00%
2021-04-23	0	1.170	1.160	1.170	1.160	1.170	243,250	283,385	1.1650	1.007	0.999	1.007	0.999	1.007	282,532	1.0030	-1.68%
2021-04-22	0	1.190	1.170	1.190	1.170	1.200	291,500	344,875	1.1831	1.025	1.007	1.025	1.007	1.033	338,573	1.0186	-1.65%
2021-04-21	0	1.210	1.180	1.210	1.180	1.210	361,500	432,495	1.1964	1.042	1.016	1.042	1.016	1.042	419,877	1.0301	0.83%
2021-04-20	0	1.200	1.200	1.210	1.200	1.210	252,696	303,514	1.2011	1.033	1.033	1.042	1.033	1.042	293,503	1.0341	-0.83%
2021-04-19	0	1.210	1.200	1.210	1.200	1.210	178,000	213,920	1.2018	1.042	1.033	1.042	1.033	1.042	206,745	1.0347	0.00%
2021-04-16	0	1.210	1.200	1.210	1.200	1.210	256,000	309,000	1.2070	1.042	1.033	1.042	1.033	1.042	297,341	1.0392	0.00%
2021-04-15	0	1.210	1.200	1.210	1.180	1.210	352,500	424,341	1.2038	1.042	1.033	1.042	1.016	1.042	409,424	1.0364	0.00%
2021-04-14	0	1.210	1.200	1.210	1.200	1.210	924,598	1,117,599	1.2087	1.042	1.033	1.042	1.033	1.042	1,073,908	1.0407	0.83%
2021-04-13	0	1.200	1.190	1.200	1.180	1.200	1,290,000	1,539,800	1.1936	1.033	1.025	1.033	1.016	1.033	1,498,318	1.0277	1.69%
2021-04-12	0	1.180	1.180	1.190	1.180	1.200	933,310	1,109,400	1.1887	1.016	1.016	1.025	1.016	1.033	1,084,027	1.0234	-1.67%
2021-04-09	0	1.200	1.180	1.200	1.190	1.200	503,000	602,750	1.1983	1.033	1.016	1.033	1.025	1.033	584,228	1.0317	0.00%
2021-04-08	0	1.200	1.190	1.200	1.170	1.200	150,500	178,720	1.1875	1.033	1.025	1.033	1.007	1.033	174,804	1.0224	1.69%
2021-04-07	0	1.180	1.180	1.200	1.160	1.200	1,120,067	1,318,837	1.1775	1.016	1.016	1.033	0.999	1.033	1,300,943	1.0138	-0.84%
2021-04-01	0	1.190	1.180	1.190	1.170	1.200	566,000	673,120	1.1893	1.025	1.016	1.025	1.007	1.033	657,401	1.0239	0.00%
2021-03-31	0	1.190	1.180	1.190	1.160	1.190	551,000	648,380	1.1767	1.025	1.016	1.025	0.999	1.025	639,979	1.0131	0.85%
2021-03-30	0	1.180	1.160	1.180	1.150	1.180	390,859	457,773	1.1712	1.016	0.999	1.016	0.990	1.016	453,977	1.0084	0.00%
2021-03-29	0	1.180	1.160	1.180	1.150	1.190	659,653	773,797	1.1730	1.016	0.999	1.016	0.990	1.025	766,178	1.0099	2.61%
2021-03-26	0	1.150	1.140	1.150	1.110	1.150	330,500	375,205	1.1353	0.990	0.982	0.990	0.956	0.990	383,871	0.9774	3.60%
2021-03-25	0	1.110	1.110	1.120	1.100	1.130	289,500	322,040	1.1124	0.956	0.956	0.964	0.947	0.973	336,250	0.9577	0.00%
2021-03-24	0	1.110	1.110	1.120	1.100	1.160	1,446,729	1,621,767	1.1210	0.956	0.956	0.964	0.947	0.999	1,680,356	0.9651	-5.13%
2021-03-23	0	1.170	1.160	1.170	1.160	1.180	807,500	946,110	1.1717	1.007	0.999	1.007	0.999	1.016	937,900	1.0088	-0.85%
2021-03-22	0	1.180	1.170	1.180	1.170	1.180	425,000	500,070	1.1766	1.016	1.007	1.016	1.007	1.016	493,632	1.0130	0.85%
2021-03-19	0	1.170	1.170	1.190	1.170	1.200	1,470,500	1,739,995	1.1833	1.007	1.007	1.025	1.007	1.033	1,707,966	1.0188	-1.68%
2021-03-18	0	1.190	1.190	1.220	1.190	1.220	362,500	434,005	1.1973	1.025	1.025	1.050	1.025	1.050	421,039	1.0308	-2.46%
2021-03-17	0	1.220	1.200	1.220	1.180	1.220	534,000	642,940	1.2040	1.050	1.033	1.050	1.016	1.050	620,234	1.0366	3.39%
2021-03-16	0	1.180	1.180	1.200	1.180	1.190	329,858	390,013	1.1824	1.016	1.016	1.033	1.016	1.025	383,126	1.0180	0.85%
2021-03-15	0	1.170	1.170	1.190	1.170	1.180	559,000	658,380	1.1778	1.007	1.007	1.025	1.007	1.016	649,271	1.0140	0.00%
2021-03-12	0	1.170	1.170	1.190	1.170	1.200	971,000	1,145,590	1.1798	1.007	1.007	1.025	1.007	1.033	1,127,803	1.0158	-0.85%
2021-03-11	0	1.180	1.180	1.190	1.170	1.210	1,141,500	1,354,930	1.1870	1.016	1.016	1.025	1.007	1.042	1,325,837	1.0219	-1.67%
2021-03-10	0	1.200	1.200	1.210	1.190	1.210	770,500	925,110	1.2007	1.033	1.033	1.042	1.025	1.042	894,925	1.0337	0.00%
2021-03-09	0	1.200	1.190	1.200	1.170	1.200	795,000	942,980	1.1861	1.033	1.025	1.033	1.007	1.033	923,382	1.0212	1.69%
2021-03-08	0	1.180	1.180	1.200	1.170	1.230	1,698,000	2,014,440	1.1864	1.016	1.016	1.033	1.007	1.059	1,972,204	1.0214	-4.84%
2021-03-05	0	1.240	1.210	1.240	1.150	1.240	1,144,415	1,385,193	1.2104	1.068	1.042	1.068	0.990	1.068	1,329,223	1.0421	2.48%
2021-03-04	0	1.210	1.200	1.210	1.190	1.210	918,000	1,099,380	1.1976	1.042	1.033	1.042	1.025	1.042	1,066,245	1.0311	-0.82%
2021-03-03	0	1.220	1.200	1.220	1.200	1.250	588,435	715,473	1.2159	1.050	1.033	1.050	1.033	1.076	683,459	1.0468	1.67%
2021-03-02	0	1.200	1.190	1.200	1.180	1.200	1,626,500	1,934,170	1.1892	1.033	1.025	1.033	1.016	1.033	1,889,158	1.0238	0.00%
2021-03-01	0	1.200	1.190	1.200	1.190	1.230	2,052,500	2,464,925	1.2009	1.033	1.025	1.033	1.025	1.059	2,383,951	1.0340	-3.23%
2021-02-26	0	1.240	1.220	1.240	1.210	1.260	2,504,002	3,104,082	1.2396	1.068	1.050	1.068	1.042	1.085	2,908,365	1.0673	-0.80%
2021-02-25	0	1.250	1.230	1.250	1.230	1.290	3,226,500	4,065,670	1.2601	1.076	1.059	1.076	1.059	1.111	3,747,536	1.0849	0.00%
2021-02-24	0	1.250	1.250	1.260	1.200	1.300	3,821,500	4,713,399	1.2334	1.076	1.076	1.085	1.033	1.119	4,438,621	1.0619	-0.79%
2021-02-23	0	1.260	1.250	1.260	1.170	1.300	6,714,250	8,368,697	1.2464	1.085	1.076	1.085	1.007	1.119	7,798,511	1.0731	8.62%
2021-02-22	0	1.160	1.160	1.170	1.120	1.180	4,298,000	4,984,815	1.1598	0.999	0.999	1.007	0.964	1.016	4,992,069	0.9985	3.57%
2021-02-19	0	1.120	1.110	1.120	1.090	1.120	1,031,250	1,135,087	1.1007	0.964	0.956	0.964	0.938	0.964	1,197,783	0.9477	1.82%
2021-02-18	0	1.100	1.100	1.110	1.100	1.130	640,500	712,550	1.1125	0.947	0.947	0.956	0.947	0.973	743,932	0.9578	-1.79%
2021-02-17	0	1.120	1.120	1.130	1.090	1.140	1,191,000	1,334,210	1.1202	0.964	0.964	0.973	0.938	0.982	1,383,330	0.9645	0.90%
2021-02-16	0	1.110	1.100	1.120	1.030	1.130	5,498,500	5,986,280	1.0887	0.956	0.947	0.964	0.887	0.973	6,386,434	0.9373	4.72%
2021-02-11	0	1.060	1.050	1.060	1.030	1.060	1,610,186	1,684,166	1.0459	0.913	0.904	0.913	0.887	0.913	1,870,209	0.9005	3.92%
2021-02-10	0	1.020	1.010	1.030	1.000	1.030	2,088,422	2,127,533	1.0187	0.878	0.870	0.887	0.861	0.887	2,425,674	0.8771	-1.92%
2021-02-09	0	1.040	1.040	1.050	1.000	1.040	2,356,500	2,418,125	1.0262	0.895	0.895	0.904	0.861	0.895	2,737,043	0.8835	4.00%
2021-02-08	0	1.000	1.000	1.010	0.980	1.010	677,000	670,260	0.9900	0.861	0.861	0.870	0.844	0.870	786,326	0.8524	1.01%
2021-02-05	0	0.990	0.980	1.000	0.980	1.010	944,274	945,705	1.0015	0.852	0.844	0.861	0.844	0.870	1,096,762	0.8623	2.06%
2021-02-04	0	0.970	0.970	0.980	0.970	1.000	1,027,000	1,005,030	0.9786	0.835	0.835	0.844	0.835	0.861	1,192,847	0.8425	-1.02%
2021-02-03	0	0.980	0.970	0.980	0.970	0.980	1,042,000	1,012,360	0.9716	0.844	0.835	0.844	0.835	0.844	1,210,269	0.8365	1.03%
2021-02-02	0	0.970	0.970	0.980	0.970	0.980	413,551	401,137	0.9700	0.835	0.835	0.844	0.835	0.844	480,334	0.8351	-1.02%
2021-02-01	0	0.980	0.970	0.980	0.970	0.980	1,184,000	1,151,500	0.9726	0.844	0.835	0.844	0.835	0.844	1,375,200	0.8373	1.03%
2021-01-29	0	0.970	0.960	0.970	0.970	0.980	272,000	263,900	0.9702	0.835	0.827	0.835	0.835	0.844	315,924	0.8353	-1.02%
2021-01-28	0	0.980	0.970	0.980	0.970	0.980	591,500	574,329	0.9710	0.844	0.835	0.844	0.835	0.844	687,019	0.8360	0.00%
2021-01-27	0	0.980	0.970	0.980	0.970	0.980	1,036,000	1,008,716	0.9737	0.844	0.835	0.844	0.835	0.844	1,203,300	0.8383	1.03%
2021-01-26	0	0.970	0.970	0.990	0.970	0.980	1,004,000	979,000	0.9751	0.835	0.835	0.852	0.835	0.844	1,166,132	0.8395	-2.02%
2021-01-25	0	0.990	0.980	0.990	0.980	0.990	1,474,670	1,451,445	0.9843	0.852	0.844	0.852	0.844	0.852	1,712,809	0.8474	-1.00%
2021-01-22	0	1.000	0.990	1.000	0.990	1.000	465,000	462,380	0.9944	0.861	0.852	0.861	0.852	0.861	540,091	0.8561	0.00%
2021-01-21	0	1.000	0.990	1.000	0.980	1.000	2,305,750	2,292,117	0.9941	0.861	0.852	0.861	0.844	0.861	2,678,098	0.8559	0.00%
2021-01-20	0	1.000	0.990	1.000	0.980	1.000	2,527,934	2,515,055	0.9949	0.861	0.852	0.861	0.844	0.861	2,936,161	0.8566	-0.99%
2021-01-19	0	1.010	1.000	1.010	1.000	1.010	1,621,000	1,627,490	1.0040	0.870	0.861	0.870	0.861	0.870	1,882,770	0.8644	1.00%
2021-01-18	0	1.000	1.000	1.010	1.000	1.010	326,000	328,005	1.0062	0.861	0.861	0.870	0.861	0.870	378,645	0.8663	1.01%
2021-01-15	0	0.990	0.990	1.000	0.990	1.010	874,000	874,780	1.0009	0.852	0.852	0.861	0.852	0.870	1,015,139	0.8617	-1.98%
2021-01-14	0	1.010	1.000	1.010	0.990	1.020	540,500	540,705	1.0004	0.870	0.861	0.870	0.852	0.878	627,783	0.8613	2.02%
2021-01-13	0	0.990	0.990	1.000	0.990	1.000	272,500	269,980	0.9908	0.852	0.852	0.861	0.852	0.861	316,505	0.8530	1.02%
2021-01-12	0	0.980	0.980	0.990	0.980	1.000	449,000	444,360	0.9897	0.844	0.844	0.852	0.844	0.861	521,507	0.8521	0.00%
2021-01-11	0	0.980	0.980	0.990	0.980	1.000	1,141,734	1,130,162	0.9899	0.844	0.844	0.852	0.844	0.861	1,326,109	0.8522	-1.01%
2021-01-08	0	0.990	0.990	1.010	0.990	1.010	465,012	463,651	0.9971	0.852	0.852	0.870	0.852	0.870	540,105	0.8584	-1.00%
2021-01-07	0	1.000	1.000	1.010	1.000	1.000	282,000	282,420	1.0015	0.861	0.861	0.870	0.861	0.861	327,539	0.8622	-0.99%
2021-01-06	0	1.010	1.000	1.010	0.970	1.010	1,240,203	1,227,333	0.9896	0.870	0.861	0.870	0.835	0.870	1,440,479	0.8520	1.00%
2021-01-05	0	1.000	1.000	1.010	0.990	1.030	3,293,149	3,293,373	1.0001	0.861	0.861	0.870	0.852	0.887	3,824,948	0.8610	-2.91%
2021-01-04	0	1.030	1.010	1.030	1.000	1.040	1,311,500	1,330,720	1.0147	0.887	0.870	0.887	0.861	0.895	1,523,290	0.8736	0.98%
2020-12-31	0	1.020	1.010	1.020	1.000	1.020	280,000	282,440	1.0087	0.878	0.870	0.878	0.861	0.878	325,216	0.8685	2.00%
2020-12-30	0	1.000	1.000	1.010	1.000	1.020	965,748	976,948	1.0116	0.861	0.861	0.870	0.861	0.878	1,121,703	0.8710	-0.99%
2020-12-29	0	1.010	1.000	1.010	1.000	1.010	598,413	604,048	1.0094	0.870	0.861	0.870	0.861	0.870	695,049	0.8691	0.00%
2020-12-28	0	1.010	1.010	1.030	1.000	1.010	176,500	177,565	1.0060	0.870	0.870	0.887	0.861	0.870	205,002	0.8662	-0.98%
2020-12-24	0	1.020	1.010	1.030	1.020	1.030	19,001	19,480	1.0252	0.878	0.870	0.887	0.878	0.887	22,069	0.8827	0.99%
2020-12-23	0	1.010	1.010	1.020	1.000	1.010	283,000	285,610	1.0092	0.870	0.870	0.878	0.861	0.870	328,701	0.8689	0.00%
2020-12-22	0	1.010	1.010	1.030	1.000	1.020	339,000	341,890	1.0085	0.870	0.870	0.887	0.861	0.878	393,744	0.8683	-1.94%
2020-12-21	0	1.030	1.030	1.040	1.020	1.030	340,500	349,475	1.0264	0.887	0.887	0.895	0.878	0.887	395,486	0.8837	-0.96%
2020-12-18	0	1.040	1.030	1.040	1.030	1.050	1,108,000	1,146,200	1.0345	0.895	0.887	0.895	0.887	0.904	1,286,927	0.8906	0.00%
2020-12-17	0	1.040	1.030	1.040	1.010	1.040	3,024,500	3,112,700	1.0292	0.895	0.887	0.895	0.870	0.895	3,512,916	0.8861	0.97%
2020-12-16	0	1.030	1.030	1.040	1.030	1.050	965,000	998,660	1.0349	0.887	0.887	0.895	0.887	0.904	1,120,835	0.8910	-1.90%
2020-12-15	0	1.050	1.030	1.050	1.030	1.050	439,000	455,300	1.0371	0.904	0.887	0.904	0.887	0.904	509,893	0.8929	0.96%
2020-12-14	0	1.040	1.040	1.050	1.040	1.050	454,000	476,000	1.0485	0.895	0.895	0.904	0.895	0.904	527,315	0.9027	-0.95%
2020-12-11	0	1.050	1.040	1.050	1.030	1.050	763,500	791,420	1.0366	0.904	0.895	0.904	0.887	0.904	886,795	0.8924	0.00%
2020-12-10	0	1.050	1.040	1.050	1.040	1.060	397,720	415,140	1.0438	0.904	0.895	0.904	0.895	0.913	461,946	0.8987	-0.94%
2020-12-09	0	1.060	1.050	1.060	1.040	1.060	281,500	297,135	1.0555	0.913	0.904	0.913	0.895	0.913	326,958	0.9088	0.00%
2020-12-08	0	1.060	1.040	1.060	1.050	1.070	784,000	824,820	1.0521	0.913	0.895	0.913	0.904	0.921	910,605	0.9058	0.00%
2020-12-07	0	1.060	1.060	1.070	1.050	1.060	587,908	621,392	1.0570	0.913	0.913	0.921	0.904	0.913	682,847	0.9100	0.00%
2020-12-04	0	1.060	1.060	1.080	1.060	1.080	552,000	589,460	1.0679	0.913	0.913	0.930	0.913	0.930	641,141	0.9194	-0.93%
2020-12-03	0	1.070	1.060	1.070	1.050	1.080	937,250	994,242	1.0608	0.921	0.913	0.921	0.904	0.930	1,088,603	0.9133	0.00%
2020-12-02	0	1.070	1.060	1.070	1.050	1.070	579,500	613,185	1.0581	0.921	0.913	0.921	0.904	0.921	673,081	0.9110	0.94%
2020-12-01	0	1.060	1.050	1.060	1.050	1.060	586,000	620,480	1.0588	0.913	0.904	0.913	0.904	0.913	680,631	0.9116	-0.93%
2020-11-30	0	1.070	1.040	1.070	1.030	1.070	2,654,000	2,808,780	1.0583	0.921	0.895	0.921	0.887	0.921	3,082,585	0.9112	0.94%
2020-11-27	0	1.060	1.050	1.060	1.050	1.070	454,000	481,600	1.0608	0.913	0.904	0.913	0.904	0.921	527,315	0.9133	-1.85%
2020-11-26	0	1.080	1.060	1.080	1.050	1.080	528,500	563,515	1.0663	0.930	0.913	0.930	0.904	0.930	613,846	0.9180	0.00%
2020-11-25	0	1.080	1.070	1.080	1.060	1.080	1,058,000	1,135,180	1.0729	0.930	0.921	0.930	0.913	0.930	1,228,853	0.9238	2.86%
2020-11-24	0	1.050	1.050	1.060	1.030	1.060	557,000	579,560	1.0405	0.904	0.904	0.913	0.887	0.913	646,948	0.8958	1.94%
2020-11-23	0	1.030	1.030	1.050	1.020	1.060	1,441,530	1,511,259	1.0484	0.887	0.887	0.904	0.878	0.913	1,674,318	0.9026	-1.90%
2020-11-20	0	1.050	1.040	1.050	1.040	1.110	3,251,344	3,523,506	1.0837	0.904	0.895	0.904	0.895	0.956	3,776,392	0.9330	-1.87%
2020-11-19	0	1.070	1.060	1.070	1.030	1.080	1,446,240	1,539,419	1.0644	0.921	0.913	0.921	0.887	0.930	1,679,788	0.9164	3.88%
2020-11-18	0	1.030	1.030	1.040	1.020	1.050	1,200,500	1,247,700	1.0393	0.887	0.887	0.895	0.878	0.904	1,394,365	0.8948	-1.90%
2020-11-17	0	1.050	1.040	1.050	1.040	1.050	663,000	693,220	1.0456	0.904	0.895	0.904	0.895	0.904	770,066	0.9002	1.94%
2020-11-16	0	1.030	1.020	1.030	1.000	1.030	394,000	404,030	1.0255	0.887	0.878	0.887	0.861	0.887	457,626	0.8829	1.98%
2020-11-13	0	1.010	1.010	1.020	1.010	1.050	1,474,000	1,529,600	1.0377	0.870	0.870	0.878	0.870	0.904	1,712,031	0.8934	-3.81%
2020-11-12	0	1.050	1.050	1.060	1.050	1.080	774,000	821,460	1.0613	0.904	0.904	0.913	0.904	0.930	898,991	0.9138	-1.87%
2020-11-11	0	1.070	1.060	1.070	1.010	1.080	2,782,891	2,933,697	1.0542	0.921	0.913	0.921	0.870	0.930	3,232,290	0.9076	3.88%
2020-11-10	0	1.030	1.030	1.040	1.020	1.090	3,301,500	3,432,440	1.0397	0.887	0.887	0.895	0.878	0.938	3,834,648	0.8951	4.04%
2020-11-09	0	0.990	0.990	1.000	0.960	0.990	1,265,000	1,237,370	0.9782	0.852	0.852	0.861	0.827	0.852	1,469,280	0.8422	2.06%
2020-11-06	0	0.970	0.950	0.970	0.950	0.970	278,539	269,372	0.9671	0.835	0.818	0.835	0.818	0.835	323,519	0.8326	1.04%
2020-11-05	0	0.960	0.960	0.970	0.960	0.970	126,000	121,000	0.9603	0.827	0.827	0.835	0.827	0.835	146,347	0.8268	-1.03%
2020-11-04	0	0.970	0.960	0.970	0.950	0.970	219,000	211,870	0.9674	0.835	0.827	0.835	0.818	0.835	254,366	0.8329	1.04%
2020-11-03	0	0.960	0.960	0.970	0.950	0.960	511,391	490,481	0.9591	0.827	0.827	0.835	0.818	0.827	593,974	0.8258	1.05%
2020-11-02	0	0.950	0.950	0.960	0.950	0.960	262,000	249,040	0.9505	0.818	0.818	0.827	0.818	0.827	304,309	0.8184	-1.04%
2020-10-30	0	0.960	0.940	0.960	0.950	0.960	580,730	551,902	0.9504	0.827	0.809	0.827	0.818	0.827	674,510	0.8182	1.05%
2020-10-29	0	0.950	0.950	0.960	0.940	0.950	1,082,000	1,027,840	0.9499	0.818	0.818	0.827	0.809	0.818	1,256,728	0.8179	-1.04%
2020-10-28	0	0.960	0.950	0.960	0.950	0.960	310,500	297,280	0.9574	0.827	0.818	0.827	0.818	0.827	360,642	0.8243	0.00%
2020-10-27	0	0.960	0.960	0.970	0.940	0.960	1,126,000	1,071,180	0.9513	0.827	0.827	0.835	0.809	0.827	1,307,834	0.8190	2.13%
2020-10-23	0	0.940	0.940	0.960	0.940	0.970	356,113	341,853	0.9600	0.809	0.809	0.827	0.809	0.835	413,620	0.8265	-2.08%
2020-10-22	0	0.960	0.960	0.970	0.940	0.980	1,363,467	1,314,673	0.9642	0.827	0.827	0.835	0.809	0.844	1,583,649	0.8302	1.05%
2020-10-21	0	0.950	0.950	0.960	0.930	0.960	811,490	772,013	0.9514	0.818	0.818	0.827	0.801	0.827	942,535	0.8191	0.00%
2020-10-20	0	0.950	0.940	0.950	0.930	0.950	442,500	415,720	0.9395	0.818	0.809	0.818	0.801	0.818	513,958	0.8089	0.00%
2020-10-19	0	0.950	0.940	0.950	0.930	0.950	52,000	48,780	0.9381	0.818	0.809	0.818	0.801	0.818	60,397	0.8077	1.06%
2020-10-16	0	0.940	0.940	0.950	0.930	0.950	908,000	858,060	0.9450	0.809	0.809	0.818	0.801	0.818	1,054,630	0.8136	0.00%
2020-10-15	0	0.940	0.920	0.940	0.920	0.940	478,000	443,500	0.9278	0.809	0.792	0.809	0.792	0.809	555,191	0.7988	0.00%
2020-10-14	0	0.940	0.930	0.940	0.930	0.940	646,000	600,980	0.9303	0.809	0.801	0.809	0.801	0.809	750,320	0.8010	0.00%
2020-10-12	0	0.940	0.940	0.950	0.930	0.950	405,008	381,497	0.9419	0.809	0.809	0.818	0.801	0.818	470,411	0.8110	1.08%
2020-10-09	0	0.930	0.930	0.940	0.930	0.940	1,881,338	1,749,627	0.9300	0.801	0.801	0.809	0.801	0.809	2,185,149	0.8007	-1.06%
2020-10-08	0	0.940	0.930	0.940	0.920	0.950	4,670,750	4,371,822	0.9360	0.809	0.801	0.809	0.792	0.818	5,425,013	0.8059	1.08%
2020-10-07	0	0.930	0.930	0.950	0.920	0.940	699,500	652,070	0.9322	0.801	0.801	0.818	0.792	0.809	812,460	0.8026	-1.06%
2020-10-06	0	0.940	0.930	0.950	0.920	0.940	1,316,000	1,221,830	0.9284	0.809	0.801	0.818	0.792	0.809	1,528,516	0.7994	0.00%
2020-10-05	0	0.940	0.930	0.940	0.930	0.970	595,000	561,210	0.9432	0.809	0.801	0.809	0.801	0.835	691,084	0.8121	-1.05%
2020-09-30	0	0.950	0.950	0.960	0.940	0.970	853,500	812,700	0.9522	0.818	0.818	0.827	0.809	0.835	991,329	0.8198	0.00%
2020-09-29	0	0.950	0.950	0.960	0.950	0.950	152,000	144,400	0.9500	0.818	0.818	0.827	0.818	0.818	176,546	0.8179	-1.04%
2020-09-28	0	0.960	0.950	0.970	0.930	0.970	536,566	510,800	0.9520	0.827	0.818	0.835	0.801	0.835	623,214	0.8196	2.13%
2020-09-25	0	0.940	0.940	0.950	0.940	0.950	406,500	383,215	0.9427	0.809	0.809	0.818	0.809	0.818	472,144	0.8116	-1.05%
2020-09-24	0	0.950	0.940	0.950	0.940	0.960	455,000	431,590	0.9485	0.818	0.809	0.818	0.809	0.827	528,476	0.8167	-1.04%
2020-09-23	0	0.960	0.950	0.960	0.950	0.960	440,000	422,120	0.9594	0.827	0.818	0.827	0.818	0.827	511,054	0.8260	-1.03%
2020-09-22	0	0.970	0.960	0.970	0.960	0.980	843,066	814,889	0.9666	0.835	0.827	0.835	0.827	0.844	979,210	0.8322	-1.02%
2020-09-21	0	0.980	0.970	0.980	0.970	0.990	312,588	305,836	0.9784	0.844	0.835	0.844	0.835	0.852	363,067	0.8424	0.00%
2020-09-18	0	0.980	0.970	0.980	0.980	1.010	2,034,051	2,014,374	0.9903	0.844	0.835	0.844	0.844	0.870	2,362,523	0.8526	0.00%
2020-09-17	0	0.980	0.980	0.990	0.970	1.010	1,381,615	1,360,577	0.9848	0.844	0.844	0.852	0.835	0.870	1,604,727	0.8479	-2.00%
2020-09-16	0	1.000	0.990	1.000	1.000	1.030	1,364,623	1,387,416	1.0167	0.861	0.852	0.861	0.861	0.887	1,584,991	0.8753	-2.91%
2020-09-15	0	1.030	1.020	1.030	1.010	1.060	1,292,867	1,322,817	1.0232	0.887	0.878	0.887	0.870	0.913	1,501,648	0.8809	-0.96%
2020-09-14	0	1.040	1.040	1.050	1.030	1.070	1,135,000	1,181,565	1.0410	0.895	0.895	0.904	0.887	0.921	1,318,287	0.8963	-2.80%
2020-09-11	0	1.070	1.060	1.070	1.050	1.090	1,371,000	1,455,980	1.0620	0.921	0.913	0.921	0.904	0.938	1,592,398	0.9143	0.00%
2020-09-10	0	1.070	1.070	1.080	1.060	1.100	1,288,000	1,381,550	1.0726	0.921	0.921	0.930	0.913	0.947	1,495,995	0.9235	-0.93%
2020-09-09	0	1.080	1.080	1.090	1.050	1.140	3,407,500	3,744,280	1.0988	0.930	0.930	0.938	0.904	0.982	3,957,765	0.9461	-0.92%
2020-09-08	0	1.090	1.090	1.100	1.000	1.100	6,709,500	7,128,935	1.0625	0.938	0.938	0.947	0.861	0.947	7,792,994	0.9148	7.92%
2020-09-07	0	1.010	1.000	1.010	0.970	1.020	3,672,523	3,643,177	0.9920	0.870	0.861	0.870	0.835	0.878	4,265,586	0.8541	4.12%
2020-09-04	0	0.970	0.960	0.970	0.950	0.970	2,787,000	2,681,265	0.9621	0.835	0.827	0.835	0.818	0.835	3,237,063	0.8283	1.04%
2020-09-03	0	0.960	0.960	0.970	0.960	0.970	742,000	713,680	0.9618	0.827	0.827	0.835	0.827	0.835	861,823	0.8281	-1.03%
2020-09-02	0	0.970	0.960	0.970	0.960	0.970	409,000	393,625	0.9624	0.835	0.827	0.835	0.827	0.835	475,048	0.8286	0.00%
2020-09-01	0	0.970	0.960	0.970	0.960	0.970	3,558,193	3,447,451	0.9689	0.835	0.827	0.835	0.827	0.835	4,132,793	0.8342	0.00%
2020-08-31	0	0.970	0.960	0.970	0.950	0.970	3,274,205	3,152,276	0.9628	0.835	0.827	0.835	0.818	0.835	3,802,945	0.8289	0.00%
2020-08-28	0	0.970	0.960	0.970	0.950	0.970	2,840,732	2,725,063	0.9593	0.835	0.827	0.835	0.818	0.835	3,299,472	0.8259	1.04%
2020-08-27	0	0.960	0.960	0.970	0.960	0.970	1,113,067	1,068,777	0.9602	0.827	0.827	0.835	0.827	0.835	1,292,812	0.8267	-1.03%
2020-08-26	0	0.970	0.960	0.970	0.960	0.980	871,000	843,290	0.9682	0.835	0.827	0.835	0.827	0.844	1,011,655	0.8336	0.00%
2020-08-25	0	0.970	0.970	0.980	0.960	0.980	1,920,500	1,870,330	0.9739	0.835	0.835	0.844	0.827	0.844	2,230,635	0.8385	-1.02%
2020-08-24	0	0.980	0.970	0.980	0.960	0.980	2,917,000	2,833,120	0.9712	0.844	0.835	0.844	0.827	0.844	3,388,056	0.8362	2.08%
2020-08-21	0	0.960	0.960	0.970	0.960	0.970	580,548	558,486	0.9620	0.827	0.827	0.835	0.827	0.835	674,299	0.8282	0.00%
2020-08-20	0	0.960	0.960	0.970	0.950	0.960	2,504,500	2,386,305	0.9528	0.827	0.827	0.835	0.818	0.827	2,908,943	0.8203	-1.03%
2020-08-19	0	0.970	0.960	0.970	0.960	0.970	1,256,000	1,206,335	0.9605	0.835	0.827	0.835	0.827	0.835	1,458,827	0.8269	0.00%
2020-08-18	0	0.970	0.960	0.970	0.960	0.970	958,846	926,045	0.9658	0.835	0.827	0.835	0.827	0.835	1,113,687	0.8315	1.04%
2020-08-17	0	0.960	0.960	0.970	0.950	0.970	3,116,000	2,996,515	0.9617	0.827	0.827	0.835	0.818	0.835	3,619,192	0.8280	-1.03%
2020-08-14	0	0.970	0.960	0.970	0.960	0.970	982,000	945,170	0.9625	0.835	0.827	0.835	0.827	0.835	1,140,580	0.8287	1.04%
2020-08-13	0	0.960	0.960	0.970	0.960	0.970	500,000	483,410	0.9668	0.827	0.827	0.835	0.827	0.835	580,743	0.8324	-1.03%
2020-08-12	0	0.970	0.960	0.970	0.960	0.970	1,318,000	1,271,920	0.9650	0.835	0.827	0.835	0.827	0.835	1,530,839	0.8309	1.39%
2020-08-11	0	0.960	0.960	0.970	0.960	0.980	1,743,100	1,687,247	0.9680	0.824	0.824	0.832	0.824	0.841	2,031,642	0.8305	0.00%
2020-08-10	0	0.960	0.960	0.970	0.950	0.970	6,946,000	6,678,560	0.9615	0.824	0.824	0.832	0.815	0.832	8,095,796	0.8249	2.13%
2020-08-07	0	0.940	0.940	0.950	0.940	0.960	1,223,604	1,161,037	0.9489	0.806	0.806	0.815	0.806	0.824	1,426,151	0.8141	-2.08%
2020-08-06	0	0.960	0.940	0.960	0.940	0.960	2,859,000	2,714,495	0.9495	0.824	0.806	0.824	0.806	0.824	3,332,260	0.8146	0.00%
2020-08-05	0	0.960	0.950	0.960	0.940	0.960	1,687,000	1,601,040	0.9490	0.824	0.815	0.824	0.806	0.824	1,966,255	0.8143	2.13%
2020-08-04	0	0.940	0.940	0.950	0.940	0.950	803,000	756,910	0.9426	0.806	0.806	0.815	0.806	0.815	935,923	0.8087	-1.05%
2020-08-03	0	0.950	0.940	0.950	0.940	0.950	531,500	503,590	0.9475	0.815	0.806	0.815	0.806	0.815	619,481	0.8129	0.00%
2020-07-31	0	0.950	0.940	0.950	0.940	0.960	1,661,828	1,571,029	0.9454	0.815	0.806	0.815	0.806	0.824	1,936,916	0.8111	1.06%
2020-07-30	0	0.940	0.940	0.950	0.940	0.950	755,500	714,635	0.9459	0.806	0.806	0.815	0.806	0.815	880,561	0.8116	0.00%
2020-07-29	0	0.940	0.940	0.950	0.940	0.950	888,000	835,830	0.9413	0.806	0.806	0.815	0.806	0.815	1,034,994	0.8076	-1.05%
2020-07-28	0	0.950	0.940	0.960	0.940	0.960	4,706,500	4,458,720	0.9474	0.815	0.806	0.824	0.806	0.824	5,485,584	0.8128	0.00%
2020-07-27	0	0.950	0.950	0.960	0.940	0.980	2,932,000	2,801,820	0.9556	0.815	0.815	0.824	0.806	0.841	3,417,344	0.8199	-2.06%
2020-07-24	0	0.970	0.970	0.980	0.970	0.980	1,560,000	1,520,160	0.9745	0.832	0.832	0.841	0.832	0.841	1,818,232	0.8361	-2.02%
2020-07-23	0	0.990	0.970	0.990	0.970	1.000	2,253,000	2,214,775	0.9830	0.849	0.832	0.849	0.832	0.858	2,625,947	0.8434	0.00%
2020-07-22	0	0.990	0.990	1.000	0.990	1.010	1,247,467	1,241,661	0.9953	0.849	0.849	0.858	0.849	0.867	1,453,965	0.8540	-1.98%
2020-07-21	0	1.010	0.990	1.010	0.980	1.010	3,251,000	3,239,955	0.9966	0.867	0.849	0.867	0.841	0.867	3,789,150	0.8551	1.00%
2020-07-20	0	1.000	1.000	1.010	0.990	1.040	2,566,000	2,575,345	1.0036	0.858	0.858	0.867	0.849	0.892	2,990,759	0.8611	-3.85%
2020-07-17	0	1.040	1.030	1.040	0.980	1.050	4,853,530	4,919,931	1.0137	0.892	0.884	0.892	0.841	0.901	5,656,952	0.8697	-5.45%
2020-07-16	0	1.100	1.090	1.100	1.090	1.120	422,000	464,645	1.1011	0.944	0.935	0.944	0.935	0.961	491,855	0.9447	0.00%
2020-07-15	0	1.100	1.090	1.100	1.100	1.120	436,000	482,050	1.1056	0.944	0.935	0.944	0.944	0.961	508,173	0.9486	-0.90%
2020-07-14	0	1.110	1.100	1.120	1.100	1.150	1,064,500	1,174,985	1.1038	0.952	0.944	0.961	0.944	0.987	1,240,710	0.9470	-2.63%
2020-07-13	0	1.140	1.130	1.140	1.130	1.170	723,000	823,645	1.1392	0.978	0.970	0.978	0.970	1.004	842,681	0.9774	-2.56%
2020-07-10	0	1.170	1.140	1.170	1.140	1.190	461,500	533,425	1.1559	1.004	0.978	1.004	0.978	1.021	537,894	0.9917	-0.85%
2020-07-09	0	1.180	1.170	1.180	1.170	1.200	359,000	423,450	1.1795	1.012	1.004	1.012	1.004	1.030	418,427	1.0120	-1.67%
2020-07-08	0	1.200	1.190	1.200	1.180	1.200	123,155	146,161	1.1868	1.030	1.021	1.030	1.012	1.030	143,541	1.0183	0.00%
2020-07-07	0	1.200	1.190	1.200	1.180	1.220	428,500	513,125	1.1975	1.030	1.021	1.030	1.012	1.047	499,431	1.0274	-2.44%
2020-07-06	0	1.230	1.220	1.230	1.130	1.240	668,000	810,525	1.2134	1.055	1.047	1.055	0.970	1.064	778,576	1.0410	2.50%
2020-07-03	0	1.200	1.190	1.200	1.180	1.240	334,500	401,885	1.2014	1.030	1.021	1.030	1.012	1.064	389,871	1.0308	-2.44%
2020-07-02	0	1.230	1.190	1.230	1.180	1.230	468,000	565,630	1.2086	1.055	1.021	1.055	1.012	1.055	545,470	1.0370	2.50%
2020-06-30	0	1.200	1.200	1.210	1.150	1.200	321,000	378,680	1.1797	1.030	1.030	1.038	0.987	1.030	374,136	1.0121	1.69%
2020-06-29	0	1.180	1.150	1.190	1.140	1.190	650,000	751,025	1.1554	1.012	0.987	1.021	0.978	1.021	757,597	0.9913	-1.67%
2020-06-26	0	1.200	1.180	1.200	1.180	1.200	701,000	833,430	1.1889	1.030	1.012	1.030	1.012	1.030	817,039	1.0201	-1.64%
2020-06-24	0	1.220	1.190	1.220	1.180	1.220	271,500	327,565	1.2065	1.047	1.021	1.047	1.012	1.047	316,442	1.0351	0.83%
2020-06-23	0	1.210	1.190	1.210	1.180	1.220	140,000	168,665	1.2048	1.038	1.021	1.038	1.012	1.047	163,175	1.0336	0.83%
2020-06-22	0	1.200	1.180	1.220	1.180	1.220	251,500	300,690	1.1956	1.030	1.012	1.047	1.012	1.047	293,132	1.0258	-1.64%
2020-06-19	0	1.220	1.190	1.220	1.180	1.220	159,655	191,796	1.2013	1.047	1.021	1.047	1.012	1.047	186,083	1.0307	0.83%
2020-06-18	0	1.210	1.190	1.210	1.180	1.210	130,500	155,785	1.1938	1.038	1.021	1.038	1.012	1.038	152,102	1.0242	0.00%
2020-06-17	0	1.210	1.210	1.220	1.170	1.250	458,000	545,610	1.1913	1.038	1.038	1.047	1.004	1.072	533,814	1.0221	1.68%
2020-06-16	0	1.190	1.190	1.220	1.130	1.250	1,095,500	1,310,210	1.1960	1.021	1.021	1.047	0.970	1.072	1,276,842	1.0261	4.39%
2020-06-15	0	1.140	1.140	1.200	1.140	1.230	446,000	514,060	1.1526	0.978	0.978	1.030	0.978	1.055	519,828	0.9889	-0.87%
2020-06-12	0	1.150	1.140	1.150	1.120	1.180	564,500	647,375	1.1468	0.987	0.978	0.987	0.961	1.012	657,944	0.9839	-1.71%
2020-06-11	0	1.170	1.170	1.190	1.160	1.240	997,500	1,192,805	1.1958	1.004	1.004	1.021	0.995	1.064	1,162,620	1.0260	-7.14%
2020-06-10	0	1.260	1.230	1.260	1.230	1.260	466,000	580,870	1.2465	1.081	1.055	1.081	1.055	1.081	543,139	1.0695	0.00%
2020-06-09	0	1.260	1.240	1.260	1.220	1.350	1,858,000	2,353,995	1.2670	1.081	1.064	1.081	1.047	1.158	2,165,561	1.0870	2.44%
2020-06-08	0	1.230	1.220	1.230	1.220	1.250	487,000	601,760	1.2356	1.055	1.047	1.055	1.047	1.072	567,615	1.0602	0.82%
2020-06-05	0	1.220	1.200	1.220	1.140	1.260	2,073,254	2,514,202	1.2127	1.047	1.030	1.047	0.978	1.081	2,416,447	1.0405	7.02%
2020-06-04	0	1.140	1.120	1.150	1.120	1.150	867,500	985,570	1.1361	0.978	0.961	0.987	0.961	0.987	1,011,100	0.9747	2.70%
2020-06-03	0	1.110	1.100	1.110	1.080	1.130	232,500	254,295	1.0937	0.952	0.944	0.952	0.927	0.970	270,987	0.9384	4.72%
2020-06-02	0	1.060	1.060	1.080	1.050	1.080	595,500	632,625	1.0623	0.909	0.909	0.927	0.901	0.927	694,075	0.9115	0.95%
2020-06-01	0	1.050	1.050	1.060	1.020	1.060	505,500	529,735	1.0479	0.901	0.901	0.909	0.875	0.909	589,177	0.8991	3.96%
2020-05-29	0	1.010	1.010	1.070	1.010	1.050	1,203,836	1,232,770	1.0240	0.867	0.867	0.918	0.867	0.901	1,403,111	0.8786	0.00%
2020-05-28	0	1.010	1.010	1.020	1.010	1.030	682,500	695,350	1.0188	0.867	0.867	0.875	0.867	0.884	795,477	0.8741	-0.98%
2020-05-27	0	1.020	1.020	1.030	1.010	1.050	778,305	806,406	1.0361	0.875	0.875	0.884	0.867	0.901	907,141	0.8890	-3.77%
2020-05-26	0	1.060	1.060	1.080	1.030	1.090	830,000	883,450	1.0644	0.909	0.909	0.927	0.884	0.935	967,393	0.9132	2.91%
2020-05-25	0	1.030	1.030	1.070	0.990	1.090	1,577,500	1,617,010	1.0250	0.884	0.884	0.918	0.849	0.935	1,838,629	0.8795	-5.50%
2020-05-22	0	1.090	1.080	1.090	1.060	1.120	1,162,789	1,264,055	1.0871	0.935	0.927	0.935	0.909	0.961	1,355,270	0.9327	-4.39%
2020-05-21	0	1.140	1.130	1.140	1.100	1.150	1,010,500	1,132,845	1.1211	0.978	0.970	0.978	0.944	0.987	1,177,772	0.9619	1.79%
2020-05-20	0	1.120	1.120	1.130	1.120	1.130	240,000	270,060	1.1253	0.961	0.961	0.970	0.961	0.970	279,728	0.9654	-1.75%
2020-05-19	0	1.140	1.130	1.140	1.100	1.150	752,500	853,825	1.1347	0.978	0.970	0.978	0.944	0.987	877,064	0.9735	2.70%
2020-05-18	0	1.110	1.110	1.130	1.090	1.130	1,357,500	1,505,645	1.1091	0.952	0.952	0.970	0.935	0.970	1,582,212	0.9516	-0.89%
2020-05-15	0	1.120	1.110	1.120	1.090	1.140	1,426,000	1,583,985	1.1108	0.961	0.952	0.961	0.935	0.978	1,662,051	0.9530	1.27%
2020-05-14	0	1.140	1.130	1.140	1.110	1.160	2,215,000	2,515,120	1.1355	0.949	0.941	0.949	0.924	0.966	2,661,021	0.9452	-0.87%
2020-05-13	0	1.150	1.150	1.160	1.140	1.250	4,979,500	5,805,590	1.1659	0.957	0.957	0.966	0.949	1.040	5,982,190	0.9705	-11.54%
2020-05-12	0	1.300	1.290	1.300	1.280	1.300	181,500	234,105	1.2898	1.082	1.074	1.082	1.065	1.082	218,048	1.0736	0.00%
2020-05-11	0	1.300	1.290	1.300	1.290	1.330	1,008,000	1,317,580	1.3071	1.082	1.074	1.082	1.074	1.107	1,210,975	1.0880	0.78%
2020-05-08	0	1.290	1.290	1.300	1.280	1.300	419,500	542,560	1.2933	1.074	1.074	1.082	1.065	1.082	503,972	1.0766	0.78%
2020-05-07	0	1.280	1.280	1.290	1.280	1.300	198,000	255,215	1.2890	1.065	1.065	1.074	1.065	1.082	237,870	1.0729	0.00%
2020-05-06	0	1.280	1.280	1.310	1.280	1.320	359,500	467,325	1.2999	1.065	1.065	1.090	1.065	1.099	431,890	1.0820	0.00%
2020-05-05	0	1.280	1.280	1.300	1.280	1.300	534,500	687,965	1.2871	1.065	1.065	1.082	1.065	1.082	642,129	1.0714	-0.78%
2020-05-04	0	1.290	1.290	1.310	1.280	1.330	466,500	607,090	1.3014	1.074	1.074	1.090	1.065	1.107	560,436	1.0832	-3.01%
2020-04-29	0	1.330	1.330	1.340	1.320	1.350	986,500	1,316,085	1.3341	1.107	1.107	1.115	1.099	1.124	1,185,145	1.1105	0.76%
2020-04-28	0	1.320	1.310	1.320	1.280	1.340	768,000	1,008,955	1.3137	1.099	1.090	1.099	1.065	1.115	922,647	1.0935	3.94%
2020-04-27	0	1.270	1.270	1.290	1.270	1.300	476,648	612,627	1.2853	1.057	1.057	1.074	1.057	1.082	572,628	1.0699	-1.55%
2020-04-24	0	1.290	1.290	1.300	1.290	1.300	34,000	43,975	1.2934	1.074	1.074	1.082	1.074	1.082	40,846	1.0766	0.78%
2020-04-23	0	1.280	1.270	1.280	1.280	1.320	163,248	211,022	1.2926	1.065	1.057	1.065	1.065	1.099	196,120	1.0760	-0.78%
2020-04-22	0	1.290	1.290	1.300	1.280	1.300	214,000	275,995	1.2897	1.074	1.074	1.082	1.065	1.082	257,092	1.0735	-0.77%
2020-04-21	0	1.300	1.290	1.300	1.260	1.300	1,936,000	2,467,530	1.2746	1.082	1.074	1.082	1.049	1.082	2,325,840	1.0609	-1.52%
2020-04-20	0	1.320	1.300	1.320	1.300	1.340	381,000	500,730	1.3143	1.099	1.082	1.099	1.082	1.115	457,720	1.0940	-1.49%
2020-04-17	0	1.340	1.310	1.340	1.300	1.360	1,107,500	1,479,715	1.3361	1.115	1.090	1.115	1.082	1.132	1,330,510	1.1121	0.75%
2020-04-16	0	1.330	1.310	1.330	1.270	1.330	417,500	548,045	1.3127	1.107	1.090	1.107	1.057	1.107	501,569	1.0927	-2.21%
2020-04-15	0	1.360	1.320	1.360	1.260	1.390	1,076,278	1,424,035	1.3231	1.132	1.099	1.132	1.049	1.157	1,293,001	1.1013	-1.45%
2020-04-14	0	1.380	1.380	1.400	1.380	1.410	609,500	850,065	1.3947	1.149	1.149	1.165	1.149	1.174	732,231	1.1609	0.00%
2020-04-09	0	1.380	1.340	1.380	1.320	1.380	614,000	826,490	1.3461	1.149	1.115	1.149	1.099	1.149	737,637	1.1205	8.66%
2020-04-08	0	1.270	1.270	1.310	1.230	1.310	496,500	639,765	1.2885	1.057	1.057	1.090	1.024	1.090	596,477	1.0726	-0.78%
2020-04-07	0	1.280	1.260	1.280	1.200	1.290	857,895	1,064,048	1.2403	1.065	1.049	1.065	0.999	1.074	1,030,644	1.0324	4.92%
2020-04-06	0	1.220	1.210	1.220	1.210	1.260	162,500	201,570	1.2404	1.016	1.007	1.016	1.007	1.049	195,222	1.0325	0.83%
2020-04-03	0	1.210	1.210	1.230	1.180	1.240	368,000	440,680	1.1975	1.007	1.007	1.024	0.982	1.032	442,102	0.9968	-0.82%
2020-04-02	0	1.220	1.190	1.210	1.160	1.320	1,975,832	2,425,050	1.2274	1.016	0.991	1.007	0.966	1.099	2,373,693	1.0216	-8.27%
2020-04-01	0	1.330	1.320	1.330	1.310	1.390	751,000	1,013,085	1.3490	1.107	1.099	1.107	1.090	1.157	902,224	1.1229	-4.32%
2020-03-31	0	1.390	1.380	1.390	1.370	1.440	315,000	438,840	1.3931	1.157	1.149	1.157	1.140	1.199	378,430	1.1596	-0.71%
2020-03-30	0	1.400	1.380	1.400	1.340	1.400	1,221,000	1,684,740	1.3798	1.165	1.149	1.165	1.115	1.165	1,466,865	1.1485	-0.71%
2020-03-27	0	1.410	1.400	1.410	1.330	1.420	1,140,000	1,574,015	1.3807	1.174	1.165	1.174	1.107	1.182	1,369,555	1.1493	7.63%
2020-03-26	0	1.310	1.310	1.320	1.250	1.340	1,585,000	2,075,605	1.3095	1.090	1.090	1.099	1.040	1.115	1,904,161	1.0900	3.97%
2020-03-25	0	1.260	1.220	1.260	1.190	1.260	1,484,500	1,809,230	1.2187	1.049	1.016	1.049	0.991	1.049	1,783,424	1.0145	13.51%
2020-03-24	0	1.110	1.110	1.130	1.090	1.130	1,130,000	1,254,570	1.1102	0.924	0.924	0.941	0.907	0.941	1,357,541	0.9241	3.74%
2020-03-23	0	1.070	1.060	1.070	1.050	1.080	1,203,000	1,284,500	1.0677	0.891	0.882	0.891	0.874	0.899	1,445,241	0.8888	-3.60%
2020-03-20	0	1.110	1.090	1.110	1.050	1.110	2,138,461	2,309,933	1.0802	0.924	0.907	0.924	0.874	0.924	2,569,069	0.8991	6.73%
2020-03-19	0	1.040	1.030	1.040	0.990	1.190	3,990,000	4,139,880	1.0376	0.866	0.857	0.866	0.824	0.991	4,793,441	0.8637	-12.61%
2020-03-18	0	1.190	1.190	1.200	1.160	1.290	2,012,500	2,466,755	1.2257	0.991	0.991	0.999	0.966	1.074	2,417,744	1.0203	-7.75%
2020-03-17	0	1.290	1.280	1.290	1.260	1.380	1,489,001	1,926,231	1.2936	1.074	1.065	1.074	1.049	1.149	1,788,832	1.0768	-6.52%
2020-03-16	0	1.380	1.370	1.380	1.360	1.490	1,340,000	1,881,425	1.4040	1.149	1.140	1.149	1.132	1.240	1,609,827	1.1687	-5.48%
2020-03-13	0	1.460	1.430	1.460	1.330	1.510	1,812,500	2,562,005	1.4135	1.215	1.190	1.215	1.107	1.257	2,177,472	1.1766	-5.81%
2020-03-12	0	1.550	1.520	1.550	1.500	1.590	1,909,500	2,913,710	1.5259	1.290	1.265	1.290	1.249	1.323	2,294,004	1.2701	-3.13%
2020-03-11	0	1.600	1.600	1.620	1.600	1.660	807,500	1,315,050	1.6285	1.332	1.332	1.348	1.332	1.382	970,101	1.3556	-3.03%
2020-03-10	0	1.650	1.640	1.650	1.650	1.750	713,000	1,199,595	1.6825	1.373	1.365	1.373	1.373	1.457	856,572	1.4005	-1.79%
2020-03-09	0	1.680	1.680	1.700	1.650	1.790	1,423,000	2,410,485	1.6939	1.398	1.398	1.415	1.373	1.490	1,709,541	1.4100	-5.08%
2020-03-06	0	1.770	1.760	1.770	1.740	1.790	687,370	1,213,923	1.7660	1.473	1.465	1.473	1.448	1.490	825,781	1.4700	-0.56%
2020-03-05	0	1.780	1.780	1.800	1.780	1.810	618,000	1,108,755	1.7941	1.482	1.482	1.498	1.482	1.507	742,443	1.4934	0.00%
2020-03-04	0	1.780	1.780	1.790	1.780	1.810	538,500	962,965	1.7882	1.482	1.482	1.490	1.482	1.507	646,934	1.4885	0.00%
2020-03-03	0	1.780	1.780	1.790	1.760	1.790	563,000	1,002,310	1.7803	1.482	1.482	1.490	1.465	1.490	676,368	1.4819	1.14%
2020-03-02	0	1.760	1.760	1.780	1.760	1.790	1,254,000	2,214,560	1.7660	1.465	1.465	1.482	1.465	1.490	1,506,510	1.4700	-1.68%
2020-02-28	0	1.790	1.790	1.800	1.790	1.880	1,946,324	3,537,613	1.8176	1.490	1.490	1.498	1.490	1.565	2,338,243	1.5129	-4.79%
2020-02-27	0	1.880	1.880	1.890	1.880	1.910	516,167	973,891	1.8868	1.565	1.565	1.573	1.565	1.590	620,104	1.5705	-1.05%
2020-02-26	0	1.900	1.890	1.900	1.890	1.920	442,000	841,800	1.9045	1.582	1.573	1.582	1.573	1.598	531,003	1.5853	-1.04%
2020-02-25	0	1.920	1.910	1.920	1.910	1.950	1,912,000	3,674,095	1.9216	1.598	1.590	1.598	1.590	1.623	2,297,007	1.5995	-2.04%
2020-02-24	0	1.960	1.960	1.970	1.960	1.980	858,000	1,687,635	1.9669	1.631	1.631	1.640	1.631	1.648	1,030,770	1.6373	-1.51%
2020-02-21	0	1.990	1.990	2.000	1.980	2.010	593,000	1,179,615	1.9892	1.656	1.656	1.665	1.648	1.673	712,409	1.6558	0.00%
2020-02-20	0	1.990	1.990	2.010	1.990	2.030	483,500	973,120	2.0127	1.656	1.656	1.673	1.656	1.690	580,859	1.6753	-0.50%
2020-02-19	0	2.000	1.990	2.000	1.950	2.010	1,233,000	2,441,185	1.9799	1.665	1.656	1.665	1.623	1.673	1,481,281	1.6480	0.50%
2020-02-18	0	1.990	1.990	2.000	1.990	2.020	544,500	1,084,910	1.9925	1.656	1.656	1.665	1.656	1.681	654,143	1.6585	0.00%
2020-02-17	0	1.990	1.990	2.000	1.990	2.020	1,446,500	2,883,805	1.9936	1.656	1.656	1.665	1.656	1.681	1,737,773	1.6595	-1.00%
2020-02-14	0	2.010	2.000	2.010	2.000	2.040	367,000	739,990	2.0163	1.673	1.665	1.673	1.665	1.698	440,900	1.6784	0.50%
2020-02-13	0	2.000	2.000	2.010	2.000	2.030	699,000	1,407,985	2.0143	1.665	1.665	1.673	1.665	1.690	839,753	1.6767	-0.50%
2020-02-12	0	2.010	2.000	2.010	1.990	2.060	982,000	1,972,250	2.0084	1.673	1.665	1.673	1.656	1.715	1,179,739	1.6718	0.00%
2020-02-11	0	2.010	2.010	2.020	2.000	2.040	292,500	589,665	2.0159	1.673	1.673	1.681	1.665	1.698	351,399	1.6781	0.50%
2020-02-10	0	2.000	1.990	2.000	1.990	2.030	1,798,000	3,605,555	2.0053	1.665	1.656	1.665	1.656	1.690	2,160,052	1.6692	-1.96%
2020-02-07	0	2.040	2.040	2.050	2.040	2.080	358,737	738,027	2.0573	1.698	1.698	1.706	1.698	1.731	430,974	1.7125	-2.86%
2020-02-06	0	2.100	2.090	2.110	2.070	2.130	216,000	453,775	2.1008	1.748	1.740	1.756	1.723	1.773	259,495	1.7487	0.96%
2020-02-05	0	2.080	2.040	2.080	2.040	2.090	866,500	1,779,145	2.0533	1.731	1.698	1.731	1.698	1.740	1,040,982	1.7091	1.96%
2020-02-04	0	2.040	2.020	2.040	2.010	2.040	274,215	554,908	2.0236	1.698	1.681	1.698	1.673	1.698	329,432	1.6844	1.49%
2020-02-03	0	2.010	2.010	2.020	2.000	2.020	485,000	978,385	2.0173	1.673	1.673	1.681	1.665	1.681	582,661	1.6792	-0.50%
2020-01-31	0	2.020	2.020	2.040	2.010	2.090	439,000	899,205	2.0483	1.681	1.681	1.698	1.673	1.740	527,399	1.7050	0.50%
2020-01-30	0	2.010	2.010	2.020	2.000	2.060	1,196,000	2,421,020	2.0243	1.673	1.673	1.681	1.665	1.715	1,436,831	1.6850	-1.47%
2020-01-29	0	2.040	2.030	2.040	1.990	2.100	1,761,000	3,585,775	2.0362	1.698	1.690	1.698	1.656	1.748	2,115,601	1.6949	-5.12%
2020-01-24	0	2.150	2.130	2.150	2.100	2.210	886,500	1,897,770	2.1407	1.790	1.773	1.790	1.748	1.840	1,065,009	1.7819	-1.38%
2020-01-23	0	2.180	2.170	2.180	2.160	2.220	505,000	1,104,765	2.1877	1.815	1.806	1.815	1.798	1.848	606,689	1.8210	-2.68%
2020-01-22	0	2.240	2.230	2.240	2.200	2.250	911,500	2,032,895	2.2303	1.865	1.856	1.865	1.831	1.873	1,095,043	1.8565	-1.75%
2020-01-21	0	2.280	2.260	2.280	2.240	2.310	941,564	2,148,237	2.2816	1.898	1.881	1.898	1.865	1.923	1,131,161	1.8991	-1.30%
2020-01-20	0	2.310	2.300	2.310	2.260	2.330	329,500	752,145	2.2827	1.923	1.914	1.923	1.881	1.939	395,849	1.9001	-0.43%
2020-01-17	0	2.320	2.310	2.320	2.300	2.350	147,965	342,986	2.3180	1.931	1.923	1.931	1.914	1.956	177,760	1.9295	0.87%
2020-01-16	0	2.300	2.300	2.310	2.290	2.310	509,000	1,171,360	2.3013	1.914	1.914	1.923	1.906	1.923	611,494	1.9156	-0.43%
2020-01-15	0	2.310	2.300	2.310	2.300	2.360	711,500	1,656,440	2.3281	1.923	1.914	1.923	1.914	1.964	854,770	1.9379	-0.86%
2020-01-14	0	2.330	2.330	2.340	2.330	2.350	478,000	1,118,775	2.3405	1.939	1.939	1.948	1.939	1.956	574,252	1.9482	-0.85%
2020-01-13	0	2.350	2.330	2.350	2.330	2.370	262,000	612,620	2.3382	1.956	1.939	1.956	1.939	1.973	314,757	1.9463	0.86%
2020-01-10	0	2.330	2.320	2.330	2.300	2.340	171,500	397,640	2.3186	1.939	1.931	1.939	1.914	1.948	206,034	1.9300	0.00%
2020-01-09	0	2.330	2.330	2.340	2.280	2.350	246,000	572,255	2.3262	1.939	1.939	1.948	1.898	1.956	295,535	1.9363	1.30%
2020-01-08	0	2.300	2.300	2.350	2.300	2.350	392,920	909,282	2.3142	1.914	1.914	1.956	1.914	1.956	472,040	1.9263	-2.95%
2020-01-07	0	2.370	2.350	2.370	2.320	2.370	112,500	265,040	2.3559	1.973	1.956	1.973	1.931	1.973	135,153	1.9610	1.28%
2020-01-06	0	2.340	2.330	2.340	2.330	2.350	371,000	867,260	2.3376	1.948	1.939	1.948	1.939	1.956	445,706	1.9458	0.00%
2020-01-03	0	2.340	2.330	2.340	2.330	2.370	252,000	588,185	2.3341	1.948	1.939	1.948	1.939	1.973	302,744	1.9428	-0.43%
2020-01-02	0	2.350	2.330	2.350	2.320	2.380	376,000	880,390	2.3415	1.956	1.939	1.956	1.931	1.981	451,713	1.9490	-0.42%
2019-12-31	0	2.360	2.360	2.380	2.360	2.390	126,500	299,285	2.3659	1.964	1.964	1.981	1.964	1.989	151,973	1.9693	-1.26%
2019-12-30	0	2.390	2.380	2.390	2.360	2.390	370,500	879,815	2.3747	1.989	1.981	1.989	1.964	1.989	445,105	1.9766	0.00%
2019-12-27	0	2.390	2.370	2.390	2.300	2.390	720,500	1,697,812	2.3564	1.989	1.973	1.989	1.914	1.989	865,583	1.9615	0.00%
2019-12-24	0	2.390	2.370	2.390	2.350	2.390	737,500	1,750,460	2.3735	1.989	1.973	1.989	1.956	1.989	886,006	1.9757	0.84%
2019-12-23	0	2.370	2.370	2.400	2.360	2.400	962,000	2,290,310	2.3808	1.973	1.973	1.998	1.964	1.998	1,155,712	1.9817	1.28%
2019-12-20	0	2.340	2.340	2.380	2.270	2.380	1,813,442	4,255,596	2.3467	1.948	1.948	1.981	1.890	1.981	2,178,603	1.9534	3.08%
2019-12-19	0	2.270	2.270	2.280	2.260	2.290	1,063,422	2,420,914	2.2765	1.890	1.890	1.898	1.881	1.906	1,277,557	1.8950	1.34%
2019-12-18	0	2.240	2.240	2.270	2.240	2.270	1,090,000	2,459,690	2.2566	1.865	1.865	1.890	1.865	1.890	1,309,486	1.8784	-1.32%
2019-12-17	0	2.270	2.270	2.280	2.240	2.270	616,000	1,394,860	2.2644	1.890	1.890	1.898	1.865	1.890	740,040	1.8848	1.79%
2019-12-16	0	2.230	2.230	2.250	2.220	2.260	488,500	1,096,765	2.2452	1.856	1.856	1.873	1.848	1.881	586,866	1.8689	-0.89%
2019-12-13	0	2.250	2.210	2.250	2.200	2.250	1,052,000	2,346,775	2.2308	1.873	1.840	1.873	1.831	1.873	1,263,835	1.8569	2.74%
2019-12-12	0	2.190	2.190	2.200	2.180	2.200	608,000	1,333,465	2.1932	1.823	1.823	1.831	1.815	1.831	730,429	1.8256	0.00%
2019-12-11	0	2.190	2.190	2.200	2.170	2.200	579,500	1,261,700	2.1772	1.823	1.823	1.831	1.806	1.831	696,190	1.8123	0.92%
2019-12-10	0	2.170	2.170	2.190	2.160	2.200	355,500	775,999	2.1828	1.806	1.806	1.823	1.798	1.831	427,085	1.8170	-0.46%
2019-12-09	0	2.180	2.180	2.200	2.180	2.210	787,400	1,717,887	2.1817	1.815	1.815	1.831	1.815	1.840	945,954	1.8160	0.00%
2019-12-06	0	2.180	2.180	2.190	2.180	2.190	183,000	399,690	2.1841	1.815	1.815	1.823	1.815	1.823	219,850	1.8180	-0.46%
2019-12-05	0	2.190	2.170	2.190	2.170	2.190	256,000	557,585	2.1781	1.823	1.806	1.823	1.806	1.823	307,549	1.8130	0.46%
2019-12-04	0	2.180	2.180	2.190	2.170	2.190	190,000	413,890	2.1784	1.815	1.815	1.823	1.806	1.823	228,259	1.8132	-0.46%
2019-12-03	0	2.190	2.180	2.190	2.170	2.210	222,500	484,860	2.1791	1.823	1.815	1.823	1.806	1.840	267,303	1.8139	-0.90%
2019-12-02	0	2.210	2.200	2.210	2.160	2.230	447,500	980,805	2.1917	1.840	1.831	1.840	1.798	1.856	537,610	1.8244	-0.90%
2019-11-29	0	2.230	2.200	2.230	2.200	2.240	287,500	641,195	2.2302	1.856	1.831	1.856	1.831	1.865	345,392	1.8564	-0.45%
2019-11-28	0	2.240	2.230	2.240	2.210	2.250	797,000	1,788,785	2.2444	1.865	1.856	1.865	1.840	1.873	957,487	1.8682	0.45%
2019-11-27	0	2.230	2.230	2.240	2.190	2.250	360,500	805,988	2.2358	1.856	1.856	1.865	1.823	1.873	433,092	1.8610	-0.89%
2019-11-26	0	2.250	2.230	2.250	2.170	2.250	1,721,500	3,840,675	2.2310	1.873	1.856	1.873	1.806	1.873	2,068,148	1.8571	3.69%
2019-11-25	0	2.170	2.170	2.180	2.170	2.260	1,916,000	4,209,165	2.1969	1.806	1.806	1.815	1.806	1.881	2,301,813	1.8286	-1.81%
2019-11-22	0	2.210	2.210	2.230	2.210	2.230	259,000	574,890	2.2197	1.840	1.840	1.856	1.840	1.856	311,153	1.8476	0.00%
2019-11-21	0	2.210	2.210	2.230	2.210	2.230	98,500	218,890	2.2222	1.840	1.840	1.856	1.840	1.856	118,334	1.8498	-0.45%
2019-11-20	0	2.220	2.210	2.220	2.200	2.230	1,188,500	2,635,420	2.2174	1.848	1.840	1.848	1.831	1.856	1,427,821	1.8458	0.00%
2019-11-19	0	2.220	2.210	2.230	2.220	2.230	387,500	862,955	2.2270	1.848	1.840	1.856	1.848	1.856	465,528	1.8537	-0.45%
2019-11-18	0	2.230	2.220	2.230	2.160	2.240	383,000	854,420	2.2309	1.856	1.848	1.856	1.798	1.865	460,122	1.8569	-0.89%
2019-11-15	0	2.250	2.230	2.250	2.230	2.280	992,000	2,248,815	2.2670	1.873	1.856	1.873	1.856	1.898	1,191,753	1.8870	-0.88%
2019-11-14	0	2.270	2.270	2.280	2.200	2.280	2,191,000	4,963,240	2.2653	1.890	1.890	1.898	1.831	1.898	2,632,188	1.8856	0.00%
2019-11-13	0	2.270	2.250	2.270	2.230	2.270	3,807,500	8,536,360	2.2420	1.890	1.873	1.890	1.856	1.890	4,574,192	1.8662	1.34%
2019-11-12	0	2.240	2.230	2.240	2.180	2.250	1,144,046	2,540,921	2.2210	1.865	1.856	1.865	1.815	1.873	1,374,415	1.8487	2.28%
2019-11-11	0	2.190	2.170	2.190	2.160	2.230	1,166,622	2,554,844	2.1900	1.823	1.806	1.823	1.798	1.856	1,401,537	1.8229	-1.35%
2019-11-08	0	2.220	2.210	2.220	2.210	2.230	592,500	1,314,580	2.2187	1.848	1.840	1.848	1.840	1.856	711,808	1.8468	-0.89%
2019-11-07	0	2.240	2.230	2.240	2.210	2.240	820,943	1,830,102	2.2293	1.865	1.856	1.865	1.840	1.865	986,251	1.8556	0.00%
2019-11-06	0	2.240	2.230	2.240	2.230	2.260	230,500	516,370	2.2402	1.865	1.856	1.865	1.856	1.881	276,914	1.8647	-0.88%
2019-11-05	0	2.260	2.250	2.270	2.240	2.280	391,567	883,228	2.2556	1.881	1.873	1.890	1.865	1.898	470,414	1.8776	0.00%
2019-11-04	0	2.260	2.250	2.260	2.240	2.280	758,000	1,717,462	2.2658	1.881	1.873	1.881	1.865	1.898	910,634	1.8860	1.35%
2019-11-01	0	2.230	2.230	2.240	2.200	2.250	752,000	1,679,415	2.2333	1.856	1.856	1.865	1.831	1.873	903,425	1.8589	0.45%
2019-10-31	0	2.220	2.210	2.220	2.210	2.250	1,242,500	2,768,895	2.2285	1.848	1.840	1.848	1.840	1.873	1,492,694	1.8550	0.00%
2019-10-30	0	2.220	2.200	2.220	2.200	2.240	446,000	989,685	2.2190	1.848	1.831	1.848	1.831	1.865	535,808	1.8471	-0.89%
2019-10-29	0	2.240	2.240	2.250	2.220	2.260	569,500	1,278,220	2.2445	1.865	1.865	1.873	1.848	1.881	684,177	1.8683	0.00%
2019-10-28	0	2.240	2.230	2.240	2.200	2.250	588,500	1,310,220	2.2264	1.865	1.856	1.865	1.831	1.873	707,003	1.8532	1.82%
2019-10-25	0	2.200	2.190	2.200	2.180	2.210	954,500	2,097,950	2.1980	1.831	1.823	1.831	1.815	1.840	1,146,702	1.8296	0.46%
2019-10-24	0	2.190	2.190	2.200	2.170	2.210	1,193,500	2,620,430	2.1956	1.823	1.823	1.831	1.806	1.840	1,433,828	1.8276	0.00%
2019-10-23	0	2.190	2.180	2.190	2.180	2.200	400,000	875,465	2.1887	1.823	1.815	1.823	1.815	1.831	480,545	1.8218	0.00%
2019-10-22	0	2.190	2.180	2.190	2.130	2.220	1,553,500	3,406,445	2.1928	1.823	1.815	1.823	1.773	1.848	1,866,318	1.8252	1.39%
2019-10-21	0	2.160	2.160	2.170	2.150	2.180	761,000	1,649,985	2.1682	1.798	1.798	1.806	1.790	1.815	914,238	1.8048	0.00%
2019-10-18	0	2.160	2.140	2.160	2.120	2.170	595,000	1,274,487	2.1420	1.798	1.781	1.798	1.765	1.806	714,811	1.7830	0.00%
2019-10-17	0	2.160	2.140	2.160	2.120	2.160	553,000	1,184,985	2.1428	1.798	1.781	1.798	1.765	1.798	664,354	1.7837	1.41%
2019-10-16	0	2.130	2.130	2.150	2.100	2.150	488,000	1,034,997	2.1209	1.773	1.773	1.790	1.748	1.790	586,265	1.7654	-0.47%
2019-10-15	0	2.140	2.130	2.140	2.090	2.180	273,500	582,445	2.1296	1.781	1.773	1.781	1.740	1.815	328,573	1.7727	0.00%
2019-10-14	0	2.140	2.130	2.140	2.100	2.160	583,000	1,239,120	2.1254	1.781	1.773	1.781	1.748	1.798	700,395	1.7692	1.42%
2019-10-11	0	2.110	2.100	2.110	2.020	2.110	566,500	1,184,495	2.0909	1.756	1.748	1.756	1.681	1.756	680,573	1.7404	1.44%
2019-10-10	0	2.080	2.050	2.080	2.030	2.080	302,000	619,850	2.0525	1.731	1.706	1.731	1.690	1.731	362,812	1.7085	1.96%
2019-10-09	0	2.040	2.040	2.060	2.030	2.090	707,482	1,445,382	2.0430	1.698	1.698	1.715	1.690	1.740	849,943	1.7006	-1.45%
2019-10-08	0	2.070	2.060	2.070	2.050	2.150	1,178,500	2,446,090	2.0756	1.723	1.715	1.723	1.706	1.790	1,415,807	1.7277	-2.82%
2019-10-04	0	2.130	2.130	2.150	2.130	2.190	813,500	1,743,385	2.1431	1.773	1.773	1.790	1.773	1.823	977,309	1.7839	-1.84%
2019-10-03	0	2.170	2.150	2.170	2.130	2.180	225,000	483,440	2.1486	1.806	1.790	1.806	1.773	1.815	270,307	1.7885	0.93%
2019-10-02	0	2.150	2.150	2.160	2.150	2.180	335,000	724,060	2.1614	1.790	1.790	1.798	1.790	1.815	402,457	1.7991	-0.92%
2019-09-30	0	2.170	2.150	2.170	2.130	2.170	687,101	1,478,980	2.1525	1.806	1.790	1.806	1.773	1.806	825,458	1.7917	1.88%
2019-09-27	0	2.130	2.130	2.140	2.130	2.170	849,000	1,819,545	2.1432	1.773	1.773	1.781	1.773	1.806	1,019,958	1.7839	-0.93%
2019-09-26	0	2.150	2.150	2.160	2.150	2.190	602,500	1,306,950	2.1692	1.790	1.790	1.798	1.790	1.823	723,822	1.8056	-1.38%
2019-09-25	0	2.180	2.170	2.180	2.170	2.200	650,000	1,417,060	2.1801	1.815	1.806	1.815	1.806	1.831	780,886	1.8147	-0.91%
2019-09-24	0	2.200	2.190	2.200	2.190	2.220	1,440,000	3,165,645	2.1984	1.831	1.823	1.831	1.823	1.848	1,729,964	1.8299	0.46%
2019-09-23	0	2.190	2.190	2.200	2.180	2.230	334,500	737,295	2.2042	1.823	1.823	1.831	1.815	1.856	401,856	1.8347	-1.79%
2019-09-20	0	2.230	2.220	2.240	2.210	2.250	380,000	845,500	2.2250	1.856	1.848	1.865	1.840	1.873	456,518	1.8521	0.45%
2019-09-19	0	2.220	2.210	2.220	2.200	2.220	607,500	1,343,920	2.2122	1.848	1.840	1.848	1.831	1.848	729,828	1.8414	0.91%
2019-09-18	0	2.200	2.200	2.210	2.200	2.220	1,222,000	2,698,980	2.2087	1.831	1.831	1.840	1.831	1.848	1,468,066	1.8385	-0.90%
2019-09-17	0	2.220	2.210	2.230	2.220	2.290	1,401,500	3,141,495	2.2415	1.848	1.840	1.856	1.848	1.906	1,683,711	1.8658	-3.48%
2019-09-16	0	2.300	2.300	2.310	2.290	2.340	555,500	1,281,245	2.3065	1.914	1.914	1.923	1.906	1.948	667,358	1.9199	-1.29%
2019-09-13	0	2.330	2.310	2.330	2.270	2.330	1,227,500	2,823,305	2.3000	1.939	1.923	1.939	1.890	1.939	1,474,674	1.9145	2.19%
2019-09-12	0	2.280	2.270	2.280	2.200	2.290	2,196,009	4,904,645	2.2334	1.898	1.890	1.898	1.831	1.906	2,638,205	1.8591	3.64%
2019-09-11	0	2.200	2.190	2.200	2.190	2.210	1,392,500	3,060,960	2.1982	1.831	1.823	1.831	1.823	1.840	1,672,899	1.8297	-0.45%
2019-09-10	0	2.210	2.200	2.210	2.190	2.220	572,000	1,258,075	2.1994	1.840	1.831	1.840	1.823	1.848	687,180	1.8308	0.00%
2019-09-09	0	2.210	2.200	2.210	2.190	2.220	911,500	2,008,765	2.2038	1.840	1.831	1.840	1.823	1.848	1,095,043	1.8344	-0.45%
2019-09-06	0	2.220	2.220	2.230	2.190	2.230	1,040,500	2,300,160	2.2106	1.848	1.848	1.856	1.823	1.856	1,250,019	1.8401	0.91%
2019-09-05	0	2.200	2.190	2.220	2.190	2.270	1,325,000	2,933,605	2.2140	1.831	1.823	1.848	1.823	1.890	1,591,807	1.8429	-1.48%
2019-09-04	0	2.320	2.320	2.330	2.150	2.320	5,371,000	11,924,903	2.2202	1.859	1.859	1.867	1.723	1.859	6,703,921	1.7788	5.94%
2019-09-03	0	2.190	2.180	2.190	2.180	2.230	1,656,500	3,636,110	2.1951	1.755	1.747	1.755	1.747	1.787	2,067,594	1.7586	-2.23%
2019-09-02	0	2.240	2.230	2.240	2.220	2.310	1,428,500	3,196,080	2.2374	1.795	1.787	1.795	1.779	1.851	1,783,011	1.7925	-3.03%
2019-08-30	0	2.310	2.290	2.310	2.280	2.330	1,181,532	2,722,953	2.3046	1.851	1.835	1.851	1.827	1.867	1,474,753	1.8464	0.00%
2019-08-29	0	2.310	2.310	2.320	2.300	2.330	735,000	1,699,380	2.3121	1.851	1.851	1.859	1.843	1.867	917,405	1.8524	-0.86%
2019-08-28	0	2.330	2.320	2.330	2.320	2.380	551,500	1,287,545	2.3346	1.867	1.859	1.867	1.859	1.907	688,366	1.8704	-1.69%
2019-08-27	0	2.370	2.330	2.380	2.300	2.400	1,143,500	2,678,445	2.3423	1.899	1.867	1.907	1.843	1.923	1,427,282	1.8766	1.72%
2019-08-26	0	2.330	2.320	2.330	2.320	2.450	1,664,500	3,909,230	2.3486	1.867	1.859	1.867	1.859	1.963	2,077,579	1.8816	-5.28%
2019-08-23	0	2.460	2.460	2.480	2.460	2.520	937,000	2,334,220	2.4912	1.971	1.971	1.987	1.971	2.019	1,169,535	1.9959	-2.77%
2019-08-22	0	2.530	2.510	2.530	2.500	2.530	359,000	901,235	2.5104	2.027	2.011	2.027	2.003	2.027	448,093	2.0113	0.00%
2019-08-21	0	2.530	2.530	2.540	2.500	2.540	387,500	978,125	2.5242	2.027	2.027	2.035	2.003	2.035	483,666	2.0223	0.80%
2019-08-20	0	2.510	2.510	2.520	2.510	2.540	557,500	1,408,525	2.5265	2.011	2.011	2.019	2.011	2.035	695,855	2.0242	0.00%
2019-08-19	0	2.510	2.500	2.510	2.490	2.530	1,076,500	2,703,440	2.5113	2.011	2.003	2.011	1.995	2.027	1,343,655	2.0120	1.21%
2019-08-16	0	2.480	2.470	2.480	2.430	2.500	751,500	1,851,915	2.4643	1.987	1.979	1.987	1.947	2.003	938,000	1.9743	1.64%
2019-08-15	0	2.440	2.440	2.450	2.420	2.470	737,000	1,804,895	2.4490	1.955	1.955	1.963	1.939	1.979	919,901	1.9621	-1.21%
2019-08-14	0	2.470	2.450	2.470	2.450	2.470	819,500	2,013,480	2.4570	1.979	1.963	1.979	1.963	1.979	1,022,875	1.9685	-0.40%
2019-08-13	0	2.480	2.470	2.480	2.450	2.540	2,051,357	5,082,891	2.4778	1.987	1.979	1.987	1.963	2.035	2,560,442	1.9852	-2.75%
2019-08-12	0	2.550	2.550	2.560	2.550	2.590	706,500	1,806,280	2.5567	2.043	2.043	2.051	2.043	2.075	881,832	2.0483	-1.92%
2019-08-09	0	2.600	2.590	2.600	2.590	2.650	495,500	1,291,385	2.6062	2.083	2.075	2.083	2.075	2.123	618,468	2.0880	-1.89%
2019-08-08	0	2.650	2.630	2.660	2.550	2.660	1,452,000	3,774,810	2.5997	2.123	2.107	2.131	2.043	2.131	1,812,343	2.0828	-1.49%
2019-08-07	0	2.690	2.690	2.710	2.610	2.790	499,000	1,327,510	2.6603	2.155	2.155	2.171	2.091	2.235	622,837	2.1314	3.46%
2019-08-06	0	2.600	2.600	2.650	2.570	2.690	1,827,000	4,761,505	2.6062	2.083	2.083	2.123	2.059	2.155	2,280,407	2.0880	-3.70%
2019-08-05	0	2.700	2.680	2.700	2.660	2.750	1,543,500	4,155,095	2.6920	2.163	2.147	2.163	2.131	2.203	1,926,550	2.1568	-2.17%
2019-08-02	0	2.760	2.760	2.770	2.760	2.810	2,684,000	7,455,645	2.7778	2.211	2.211	2.219	2.211	2.251	3,350,088	2.2255	-2.13%
2019-08-01	0	2.820	2.820	2.830	2.820	2.840	807,000	2,280,900	2.8264	2.259	2.259	2.267	2.259	2.275	1,007,273	2.2644	-0.35%
2019-07-31	0	2.830	2.830	2.840	2.830	2.870	311,000	884,815	2.8451	2.267	2.267	2.275	2.267	2.299	388,181	2.2794	-0.70%
2019-07-30	0	2.850	2.840	2.850	2.830	2.890	900,000	2,558,760	2.8431	2.283	2.275	2.283	2.267	2.315	1,123,353	2.2778	0.35%
2019-07-29	0	2.840	2.830	2.840	2.830	2.900	1,934,500	5,513,385	2.8500	2.275	2.267	2.275	2.267	2.323	2,414,585	2.2834	-2.07%
2019-07-26	0	2.900	2.900	2.910	2.900	2.950	1,732,000	5,061,645	2.9224	2.323	2.323	2.331	2.323	2.363	2,161,831	2.3414	-1.69%
2019-07-25	0	2.950	2.940	2.950	2.930	2.980	1,065,000	3,140,050	2.9484	2.363	2.355	2.363	2.347	2.387	1,329,301	2.3622	-0.34%
2019-07-24	0	2.960	2.960	2.980	2.960	2.990	1,916,500	5,703,460	2.9760	2.371	2.371	2.387	2.371	2.396	2,392,118	2.3843	-1.00%
2019-07-23	0	2.990	2.980	2.990	2.980	3.000	627,500	1,874,475	2.9872	2.396	2.387	2.396	2.387	2.404	783,227	2.3933	0.00%
2019-07-22	0	2.990	2.980	3.000	2.990	3.000	539,500	1,616,055	2.9955	2.396	2.387	2.404	2.396	2.404	673,388	2.3999	-0.99%
2019-07-19	0	3.020	3.010	3.020	3.000	3.030	160,000	482,350	3.0147	2.420	2.412	2.420	2.404	2.428	199,707	2.4153	0.67%
2019-07-18	0	3.000	3.000	3.020	2.990	3.030	771,000	2,314,730	3.0022	2.404	2.404	2.420	2.396	2.428	962,339	2.4053	-0.99%
2019-07-17	0	3.030	3.010	3.030	3.020	3.040	298,000	902,065	3.0271	2.428	2.412	2.428	2.420	2.436	371,955	2.4252	0.00%
2019-07-16	0	3.030	3.010	3.030	3.000	3.060	1,191,890	3,598,049	3.0188	2.428	2.412	2.428	2.404	2.452	1,487,681	2.4186	0.00%
2019-07-15	0	3.030	3.020	3.030	3.020	3.040	1,006,500	3,043,530	3.0239	2.428	2.420	2.428	2.420	2.436	1,256,283	2.4226	-0.33%
2019-07-12	0	3.040	3.030	3.040	3.040	3.080	859,000	2,619,620	3.0496	2.436	2.428	2.436	2.436	2.468	1,072,178	2.4433	0.00%
2019-07-11	0	3.040	3.040	3.050	3.040	3.060	272,633	830,914	3.0477	2.436	2.436	2.444	2.436	2.452	340,292	2.4418	-0.33%
2019-07-10	0	3.050	3.040	3.050	3.030	3.080	151,000	460,440	3.0493	2.444	2.436	2.444	2.428	2.468	188,474	2.4430	0.66%
2019-07-09	0	3.030	3.030	3.050	3.030	3.060	268,000	814,285	3.0384	2.428	2.428	2.444	2.428	2.452	334,510	2.4343	-0.98%
2019-07-08	0	3.060	3.050	3.060	3.050	3.070	467,004	1,425,787	3.0531	2.452	2.444	2.452	2.444	2.460	582,900	2.4460	-0.33%
2019-07-05	0	3.070	3.060	3.070	3.050	3.080	315,000	967,355	3.0710	2.460	2.452	2.460	2.444	2.468	393,174	2.4604	0.33%
2019-07-04	0	3.060	3.060	3.070	3.040	3.060	670,000	2,045,440	3.0529	2.452	2.452	2.460	2.436	2.452	836,274	2.4459	0.66%
2019-07-03	0	3.040	3.030	3.040	3.010	3.040	188,000	570,090	3.0324	2.436	2.428	2.436	2.412	2.436	234,656	2.4295	0.66%
2019-07-02	0	3.020	3.020	3.030	3.010	3.040	1,769,000	5,333,710	3.0151	2.420	2.420	2.428	2.412	2.436	2,208,013	2.4156	0.33%
2019-06-28	0	3.010	2.990	3.010	2.990	3.020	402,500	1,207,210	2.9993	2.412	2.396	2.412	2.396	2.420	502,388	2.4029	0.33%
2019-06-27	0	3.000	3.000	3.010	2.990	3.010	740,000	2,225,795	3.0078	2.404	2.404	2.412	2.396	2.412	923,646	2.4098	-0.33%
2019-06-26	0	3.010	3.000	3.010	2.980	3.010	119,000	356,855	2.9988	2.412	2.404	2.412	2.387	2.412	148,532	2.4025	0.67%
2019-06-25	0	2.990	2.980	2.990	2.990	3.020	281,500	842,705	2.9936	2.396	2.387	2.396	2.396	2.420	351,360	2.3984	-0.66%
2019-06-24	0	3.010	3.000	3.020	2.980	3.020	283,000	849,465	3.0016	2.412	2.404	2.420	2.387	2.420	353,232	2.4048	0.33%
2019-06-21	0	3.000	2.990	3.000	2.980	3.010	583,000	1,744,220	2.9918	2.404	2.396	2.404	2.387	2.412	727,683	2.3969	0.33%
2019-06-20	0	2.990	2.990	3.000	2.990	3.020	544,185	1,635,516	3.0054	2.396	2.396	2.404	2.396	2.420	679,235	2.4079	0.00%
2019-06-19	0	2.990	2.980	3.000	2.970	3.000	1,921,685	5,728,366	2.9809	2.396	2.387	2.404	2.379	2.404	2,398,590	2.3882	1.01%
2019-06-18	0	2.960	2.950	2.960	2.950	2.970	785,500	2,326,225	2.9615	2.371	2.363	2.371	2.363	2.379	980,438	2.3726	0.00%
2019-06-17	0	2.960	2.960	2.970	2.950	3.000	413,500	1,226,160	2.9653	2.371	2.371	2.379	2.363	2.404	516,118	2.3757	0.34%
2019-06-14	0	2.950	2.950	2.970	2.940	3.000	791,000	2,336,520	2.9539	2.363	2.363	2.379	2.355	2.404	987,303	2.3666	-1.01%
2019-06-13	0	2.980	2.960	2.980	2.940	3.000	1,074,552	3,181,853	2.9611	2.387	2.371	2.387	2.355	2.404	1,341,224	2.3724	0.00%
2019-06-12	0	2.980	2.980	3.000	2.950	3.040	1,421,000	4,243,795	2.9865	2.387	2.387	2.404	2.363	2.436	1,773,650	2.3927	-1.97%
2019-06-11	0	3.040	3.040	3.050	3.030	3.070	494,500	1,507,815	3.0492	2.436	2.436	2.444	2.428	2.460	617,220	2.4429	0.00%
2019-06-10	0	3.040	3.040	3.050	3.010	3.060	461,500	1,399,400	3.0323	2.436	2.436	2.444	2.412	2.452	576,030	2.4294	0.33%
2019-06-06	0	3.030	3.020	3.040	2.990	3.040	256,500	774,030	3.0177	2.428	2.420	2.436	2.396	2.436	320,156	2.4177	0.33%
2019-06-05	0	3.020	3.000	3.020	3.000	3.020	306,686	923,716	3.0119	2.420	2.404	2.420	2.404	2.420	382,796	2.4131	0.00%
2019-06-04	0	3.020	2.990	3.020	2.980	3.030	341,500	1,025,740	3.0036	2.420	2.396	2.420	2.387	2.428	426,250	2.4064	0.00%
2019-06-03	0	3.020	2.990	3.020	2.980	3.030	781,000	2,340,735	2.9971	2.420	2.396	2.420	2.387	2.428	974,821	2.4012	-0.98%
2019-05-31	0	3.050	3.030	3.050	3.030	3.070	168,185	512,755	3.0488	2.444	2.428	2.444	2.428	2.460	209,923	2.4426	0.00%
2019-05-30	0	3.050	3.040	3.060	3.030	3.070	783,500	2,392,070	3.0531	2.444	2.436	2.452	2.428	2.460	977,941	2.4460	-2.24%
2019-05-29	0	3.120	3.120	3.140	3.060	3.150	2,082,868	6,465,795	3.1043	2.500	2.500	2.516	2.452	2.524	2,599,773	2.4871	-3.11%
2019-05-28	0	3.220	3.210	3.220	3.030	3.250	985,500	3,022,060	3.0665	2.580	2.572	2.580	2.428	2.604	1,230,072	2.4568	5.92%
2019-05-27	0	3.040	3.030	3.040	3.020	3.040	233,500	707,430	3.0297	2.436	2.428	2.436	2.420	2.436	291,448	2.4273	0.00%
2019-05-24	0	3.040	3.030	3.040	3.020	3.050	307,685	933,009	3.0324	2.436	2.428	2.436	2.420	2.444	384,043	2.4294	0.00%
2019-05-23	0	3.040	3.030	3.040	3.030	3.090	1,066,000	3,252,675	3.0513	2.436	2.428	2.436	2.428	2.476	1,330,549	2.4446	-1.62%
2019-05-22	0	3.090	3.090	3.100	3.070	3.100	293,548	904,377	3.0808	2.476	2.476	2.484	2.460	2.484	366,398	2.4683	0.00%
2019-05-21	0	3.090	3.080	3.090	3.050	3.100	554,000	1,709,675	3.0861	2.476	2.468	2.476	2.444	2.484	691,486	2.4725	1.31%
2019-05-20	0	3.050	3.060	3.080	3.050	3.090	610,500	1,870,535	3.0639	2.444	2.452	2.468	2.444	2.476	762,008	2.4547	-1.29%
2019-05-17	0	3.090	3.080	3.090	3.070	3.100	510,000	1,570,955	3.0803	2.476	2.468	2.476	2.460	2.484	636,567	2.4679	-0.80%
2019-05-16	0	3.220	3.200	3.220	3.160	3.220	1,388,500	4,426,030	3.1876	2.496	2.480	2.496	2.449	2.496	1,791,503	2.4706	1.58%
2019-05-15	0	3.170	3.160	3.170	3.160	3.190	714,500	2,265,965	3.1714	2.457	2.449	2.457	2.449	2.472	921,879	2.4580	0.00%
2019-05-14	0	3.170	3.150	3.170	3.140	3.170	991,000	3,126,930	3.1553	2.457	2.441	2.457	2.434	2.457	1,278,631	2.4455	-0.31%
2019-05-10	0	3.180	3.160	3.180	3.140	3.180	921,500	2,915,415	3.1638	2.465	2.449	2.465	2.434	2.465	1,188,959	2.4521	1.27%
2019-05-09	0	3.140	3.130	3.160	3.130	3.180	1,260,500	3,969,645	3.1493	2.434	2.426	2.449	2.426	2.465	1,626,352	2.4408	-1.26%
2019-05-08	0	3.180	3.170	3.180	3.170	3.200	721,000	2,293,965	3.1816	2.465	2.457	2.465	2.457	2.480	930,265	2.4659	-0.93%
2019-05-07	0	3.210	3.190	3.210	3.180	3.210	349,000	1,114,340	3.1930	2.488	2.472	2.488	2.465	2.488	450,295	2.4747	1.58%
2019-05-06	0	3.160	3.160	3.180	3.150	3.200	1,217,500	3,862,535	3.1725	2.449	2.449	2.465	2.441	2.480	1,570,871	2.4588	-1.25%
2019-05-03	0	3.200	3.200	3.210	3.190	3.220	203,500	652,205	3.2049	2.480	2.480	2.488	2.472	2.496	262,564	2.4840	-0.31%
2019-05-02	0	3.210	3.210	3.220	3.200	3.220	778,500	2,502,032	3.2139	2.488	2.488	2.496	2.480	2.496	1,004,454	2.4909	0.00%
2019-04-30	0	3.210	3.210	3.220	3.190	3.220	368,500	1,181,650	3.2066	2.488	2.488	2.496	2.472	2.496	475,455	2.4853	0.31%
2019-04-29	0	3.200	3.190	3.210	3.190	3.210	616,500	1,974,150	3.2022	2.480	2.472	2.488	2.472	2.488	795,435	2.4818	0.00%
2019-04-26	0	3.200	3.200	3.210	3.190	3.210	487,500	1,559,920	3.1998	2.480	2.480	2.488	2.472	2.488	628,994	2.4800	0.00%
2019-04-25	0	3.200	3.200	3.210	3.190	3.220	198,500	636,710	3.2076	2.480	2.480	2.488	2.472	2.496	256,113	2.4860	0.00%
2019-04-24	0	3.200	3.200	3.220	3.190	3.220	256,000	820,220	3.2040	2.480	2.480	2.496	2.472	2.496	330,302	2.4832	0.00%
2019-04-23	0	3.200	3.200	3.220	3.200	3.220	285,500	916,100	3.2088	2.480	2.480	2.496	2.480	2.496	368,364	2.4869	-0.31%
2019-04-18	0	3.210	3.210	3.220	3.190	3.230	94,500	302,965	3.2060	2.488	2.488	2.496	2.472	2.503	121,928	2.4848	0.31%
2019-04-17	0	3.200	3.200	3.230	3.190	3.230	457,500	1,467,414	3.2075	2.480	2.480	2.503	2.472	2.503	590,286	2.4859	-0.31%
2019-04-16	0	3.210	3.210	3.220	3.190	3.220	769,000	2,468,042	3.2094	2.488	2.488	2.496	2.472	2.496	992,197	2.4875	-0.31%
2019-04-15	0	3.220	3.220	3.230	3.200	3.230	279,000	898,380	3.2200	2.496	2.496	2.503	2.480	2.503	359,978	2.4957	0.31%
2019-04-12	0	3.210	3.210	3.220	3.200	3.230	150,000	481,295	3.2086	2.488	2.488	2.496	2.480	2.503	193,536	2.4868	0.00%
2019-04-11	0	3.210	3.210	3.220	3.210	3.240	194,500	626,565	3.2214	2.488	2.488	2.496	2.488	2.511	250,952	2.4967	-0.31%
2019-04-10	0	3.220	3.220	3.230	3.200	3.230	269,500	866,020	3.2134	2.496	2.496	2.503	2.480	2.503	347,721	2.4906	-0.62%
2019-04-09	0	3.240	3.230	3.250	3.220	3.250	142,000	459,117	3.2332	2.511	2.503	2.519	2.496	2.519	183,215	2.5059	0.31%
2019-04-08	0	3.230	3.220	3.230	3.210	3.260	376,000	1,211,670	3.2225	2.503	2.496	2.503	2.488	2.527	485,131	2.4976	0.31%
2019-04-04	0	3.220	3.220	3.240	3.220	3.250	588,004	1,900,753	3.2326	2.496	2.496	2.511	2.496	2.519	758,668	2.5054	-0.31%
2019-04-03	0	3.230	3.230	3.240	3.220	3.250	847,826	2,741,440	3.2335	2.503	2.503	2.511	2.496	2.519	1,093,902	2.5061	0.00%
2019-04-02	0	3.230	3.220	3.230	3.200	3.240	421,500	1,355,985	3.2170	2.503	2.496	2.503	2.480	2.511	543,838	2.4934	0.31%
2019-04-01	0	3.220	3.200	3.220	3.200	3.220	362,000	1,162,280	3.2107	2.496	2.480	2.496	2.480	2.496	467,068	2.4885	1.26%
2019-03-29	0	3.180	3.180	3.210	3.180	3.210	671,000	2,146,862	3.1995	2.465	2.465	2.488	2.465	2.488	865,753	2.4798	-0.31%
2019-03-28	0	3.190	3.170	3.200	3.170	3.200	580,500	1,847,932	3.1833	2.472	2.457	2.480	2.457	2.480	748,986	2.4672	0.63%
2019-03-27	0	3.170	3.160	3.170	3.130	3.200	2,354,000	7,439,600	3.1604	2.457	2.449	2.457	2.426	2.480	3,037,233	2.4495	0.00%
2019-03-26	0	3.170	3.160	3.170	3.160	3.210	1,525,500	4,846,235	3.1768	2.457	2.449	2.457	2.449	2.488	1,968,266	2.4622	-0.63%
2019-03-25	0	3.190	3.180	3.190	3.170	3.210	939,500	2,997,575	3.1906	2.472	2.465	2.472	2.457	2.488	1,212,183	2.4729	-0.31%
2019-03-22	0	3.200	3.200	3.210	3.190	3.220	741,000	2,376,510	3.2072	2.480	2.480	2.488	2.472	2.496	956,070	2.4857	0.00%
2019-03-21	0	3.200	3.190	3.200	3.180	3.220	676,000	2,162,365	3.1988	2.480	2.472	2.480	2.465	2.496	872,204	2.4792	0.31%
2019-03-20	0	3.190	3.180	3.190	3.170	3.190	505,500	1,608,765	3.1825	2.472	2.465	2.472	2.457	2.472	652,218	2.4666	0.00%
2019-03-19	0	3.190	3.190	3.200	3.170	3.200	161,500	515,115	3.1896	2.472	2.472	2.480	2.457	2.480	208,374	2.4721	-0.31%
2019-03-18	0	3.200	3.170	3.200	3.090	3.200	659,000	2,095,150	3.1793	2.480	2.457	2.480	2.395	2.480	850,270	2.4641	0.31%
2019-03-15	0	3.190	3.190	3.200	3.190	3.200	832,000	2,660,495	3.1977	2.472	2.472	2.480	2.472	2.480	1,073,482	2.4784	-0.31%
2019-03-14	0	3.200	3.190	3.200	3.180	3.220	544,000	1,742,215	3.2026	2.480	2.472	2.480	2.465	2.496	701,892	2.4822	0.31%
2019-03-13	0	3.190	3.190	3.200	3.180	3.200	337,500	1,077,510	3.1926	2.472	2.472	2.480	2.465	2.480	435,457	2.4744	-0.31%
2019-03-12	0	3.200	3.180	3.200	3.180	3.210	566,500	1,810,290	3.1956	2.480	2.465	2.480	2.465	2.488	730,923	2.4767	0.00%
2019-03-11	0	3.200	3.190	3.200	3.170	3.210	295,500	942,690	3.1902	2.480	2.472	2.480	2.457	2.488	381,267	2.4725	1.27%
2019-03-08	0	3.160	3.160	3.200	3.160	3.220	1,153,900	3,673,595	3.1836	2.449	2.449	2.480	2.449	2.496	1,488,812	2.4675	-1.25%
2019-03-07	0	3.200	3.200	3.220	3.190	3.230	1,023,600	3,282,812	3.2071	2.480	2.480	2.496	2.472	2.503	1,320,693	2.4857	-0.93%
2019-03-06	0	3.230	3.210	3.230	3.210	3.230	596,500	1,922,198	3.2225	2.503	2.488	2.503	2.488	2.503	769,630	2.4976	0.00%
2019-03-05	0	3.230	3.220	3.230	3.210	3.250	671,000	2,165,145	3.2267	2.503	2.496	2.503	2.488	2.519	865,753	2.5009	0.00%
2019-03-04	0	3.230	3.220	3.230	3.220	3.240	727,000	2,347,275	3.2287	2.503	2.496	2.503	2.496	2.511	938,007	2.5024	0.00%
2019-03-01	0	3.230	3.230	3.250	3.220	3.250	876,000	2,838,535	3.2403	2.503	2.503	2.519	2.496	2.519	1,130,253	2.5114	-0.62%
2019-02-28	0	3.250	3.230	3.250	3.200	3.260	848,000	2,746,930	3.2393	2.519	2.503	2.519	2.480	2.527	1,094,126	2.5106	0.62%
2019-02-27	0	3.230	3.230	3.250	3.230	3.270	396,000	1,285,695	3.2467	2.503	2.503	2.519	2.503	2.534	510,936	2.5164	-0.92%
2019-02-26	0	3.260	3.230	3.260	3.240	3.280	684,000	2,233,670	3.2656	2.527	2.503	2.527	2.511	2.542	882,526	2.5310	0.00%
2019-02-25	0	3.260	3.260	3.270	3.230	3.270	1,534,481	5,000,429	3.2587	2.527	2.527	2.534	2.503	2.534	1,979,854	2.5257	0.93%
2019-02-22	0	3.230	3.230	3.250	3.160	3.260	3,842,000	12,357,360	3.2164	2.503	2.503	2.519	2.449	2.527	4,957,114	2.4929	1.57%
2019-02-21	0	3.180	3.170	3.180	3.160	3.230	770,500	2,450,180	3.1800	2.465	2.457	2.465	2.449	2.503	994,132	2.4646	0.95%
2019-02-20	0	3.150	3.150	3.170	3.140	3.170	1,224,000	3,862,545	3.1557	2.441	2.441	2.457	2.434	2.457	1,579,258	2.4458	0.00%
2019-02-19	0	3.150	3.140	3.160	3.130	3.160	883,000	2,773,795	3.1413	2.441	2.434	2.449	2.426	2.449	1,139,285	2.4347	0.64%
2019-02-18	0	3.130	3.130	3.140	3.130	3.190	1,603,500	5,059,445	3.1553	2.426	2.426	2.434	2.426	2.472	2,068,905	2.4455	-0.63%
2019-02-15	0	3.150	3.140	3.150	3.120	3.150	1,227,000	3,844,670	3.1334	2.441	2.434	2.441	2.418	2.441	1,583,128	2.4285	-0.32%
2019-02-14	0	3.160	3.160	3.180	3.160	3.200	1,384,500	4,399,574	3.1777	2.449	2.449	2.465	2.449	2.480	1,786,342	2.4629	-0.63%
2019-02-13	0	3.180	3.170	3.180	3.170	3.200	690,500	2,198,430	3.1838	2.465	2.457	2.465	2.457	2.480	890,913	2.4676	0.00%
2019-02-12	0	3.180	3.160	3.180	3.030	3.200	1,514,500	4,799,735	3.1692	2.465	2.449	2.465	2.348	2.480	1,954,073	2.4563	-0.62%
2019-02-11	0	3.200	3.180	3.200	3.170	3.200	1,184,000	3,779,305	3.1920	2.480	2.465	2.480	2.457	2.480	1,527,648	2.4739	0.31%
2019-02-08	0	3.190	3.180	3.190	3.140	3.190	858,500	2,720,145	3.1685	2.472	2.465	2.472	2.434	2.472	1,107,674	2.4557	0.63%
2019-02-04	0	3.170	3.160	3.170	3.130	3.170	338,500	1,069,890	3.1607	2.457	2.449	2.457	2.426	2.457	436,747	2.4497	0.63%
2019-02-01	0	3.150	3.130	3.150	3.120	3.170	1,082,500	3,390,520	3.1321	2.441	2.426	2.441	2.418	2.457	1,396,688	2.4275	-0.32%
2019-01-31	0	3.160	3.150	3.160	3.110	3.160	1,422,208	4,469,289	3.1425	2.449	2.441	2.449	2.410	2.449	1,834,994	2.4356	1.61%
2019-01-30	0	3.110	3.110	3.120	3.100	3.120	621,500	1,928,785	3.1034	2.410	2.410	2.418	2.403	2.418	801,886	2.4053	0.32%
2019-01-29	0	3.100	3.090	3.100	3.090	3.110	235,600	729,070	3.0945	2.403	2.395	2.403	2.395	2.410	303,981	2.3984	0.32%
2019-01-28	0	3.090	3.090	3.100	3.090	3.110	537,500	1,664,765	3.0972	2.395	2.395	2.403	2.395	2.410	693,506	2.4005	0.00%
2019-01-25	0	3.090	3.080	3.090	3.060	3.090	936,000	2,885,505	3.0828	2.395	2.387	2.395	2.372	2.395	1,207,668	2.3893	0.98%
2019-01-24	0	3.060	3.060	3.070	3.040	3.070	539,500	1,648,530	3.0557	2.372	2.372	2.379	2.356	2.379	696,086	2.3683	0.66%
2019-01-23	0	3.040	3.020	3.040	3.010	3.040	552,000	1,667,665	3.0211	2.356	2.341	2.356	2.333	2.356	712,214	2.3415	0.66%
2019-01-22	0	3.020	3.020	3.030	3.020	3.040	174,000	526,495	3.0258	2.341	2.341	2.348	2.341	2.356	224,502	2.3452	-0.33%
2019-01-21	0	3.030	3.020	3.030	3.020	3.040	334,000	1,010,975	3.0269	2.348	2.341	2.348	2.341	2.356	430,941	2.3460	0.00%
2019-01-18	0	3.030	3.030	3.040	3.010	3.040	360,000	1,089,640	3.0268	2.348	2.348	2.356	2.333	2.356	464,488	2.3459	0.66%
2019-01-17	0	3.010	3.010	3.020	3.000	3.030	593,500	1,792,400	3.0201	2.333	2.333	2.341	2.325	2.348	765,759	2.3407	0.00%
2019-01-16	0	3.010	3.010	3.020	3.000	3.020	427,500	1,287,690	3.0121	2.333	2.333	2.341	2.325	2.341	551,579	2.3346	0.33%
2019-01-15	0	3.000	3.000	3.010	2.980	3.020	846,500	2,540,325	3.0010	2.325	2.325	2.333	2.310	2.341	1,092,191	2.3259	0.67%
2019-01-14	0	2.980	2.980	2.990	2.970	2.990	125,500	374,130	2.9811	2.310	2.310	2.317	2.302	2.317	161,926	2.3105	-0.33%
2019-01-11	0	2.990	2.970	2.990	2.960	3.000	335,500	1,001,785	2.9859	2.317	2.302	2.317	2.294	2.325	432,877	2.3143	0.00%
2019-01-10	0	2.990	2.980	2.990	2.920	2.990	1,019,000	3,015,755	2.9595	2.317	2.310	2.317	2.263	2.317	1,314,758	2.2938	2.40%
2019-01-09	0	2.920	2.910	2.920	2.900	2.930	542,000	1,579,620	2.9144	2.263	2.255	2.263	2.248	2.271	699,312	2.2588	1.04%
2019-01-08	0	2.890	2.890	2.900	2.890	2.900	485,000	1,406,430	2.8999	2.240	2.240	2.248	2.240	2.248	625,768	2.2475	-0.34%
2019-01-07	0	2.900	2.890	2.900	2.880	2.900	933,934	2,701,593	2.8927	2.248	2.240	2.248	2.232	2.248	1,205,002	2.2420	0.00%
2019-01-04	0	2.900	2.890	2.900	2.880	2.900	751,000	2,171,100	2.8909	2.248	2.240	2.248	2.232	2.248	968,973	2.2406	0.35%
2019-01-03	0	2.890	2.890	2.900	2.890	2.910	210,000	608,510	2.8977	2.240	2.240	2.248	2.240	2.255	270,951	2.2458	-0.34%
2019-01-02	0	2.900	2.880	2.900	2.880	2.910	178,500	515,990	2.8907	2.248	2.232	2.248	2.232	2.255	230,308	2.2404	0.00%
2018-12-31	0	2.900	2.900	2.920	2.900	2.920	404,500	1,176,860	2.9094	2.248	2.248	2.263	2.248	2.263	521,903	2.2549	0.00%
2018-12-28	0	2.900	2.890	2.900	2.880	2.920	186,057	539,692	2.9007	2.248	2.240	2.248	2.232	2.263	240,059	2.2482	0.35%
2018-12-27	0	2.890	2.880	2.890	2.880	2.900	148,500	429,050	2.8892	2.240	2.232	2.240	2.232	2.248	191,601	2.2393	-0.34%
2018-12-24	0	2.900	2.870	2.900	2.860	2.910	280,000	804,405	2.8729	2.248	2.224	2.248	2.217	2.255	361,268	2.2266	1.40%
2018-12-21	0	2.860	2.860	2.890	2.860	2.920	1,363,000	3,938,520	2.8896	2.217	2.217	2.240	2.217	2.263	1,758,601	2.2396	-1.72%
2018-12-20	0	2.910	2.890	2.910	2.890	2.910	387,000	1,121,880	2.8989	2.255	2.240	2.255	2.240	2.255	499,324	2.2468	0.00%
2018-12-19	0	2.910	2.890	2.910	2.890	2.920	280,500	814,450	2.9036	2.255	2.240	2.255	2.240	2.263	361,913	2.2504	0.34%
2018-12-18	0	2.900	2.890	2.910	2.880	2.910	131,000	379,100	2.8939	2.248	2.240	2.255	2.232	2.255	169,022	2.2429	-0.34%
2018-12-17	0	2.910	2.900	2.910	2.880	2.920	596,000	1,728,795	2.9007	2.255	2.248	2.255	2.232	2.263	768,985	2.2482	0.69%
2018-12-14	0	2.890	2.870	2.890	2.860	2.890	131,000	375,915	2.8696	2.240	2.224	2.240	2.217	2.240	169,022	2.2241	0.35%
2018-12-13	0	2.880	2.880	2.900	2.880	2.900	142,500	412,365	2.8938	2.232	2.232	2.248	2.232	2.248	183,860	2.2428	-0.69%
2018-12-12	0	2.900	2.870	2.900	2.860	2.900	683,000	1,962,910	2.8740	2.248	2.224	2.248	2.217	2.248	881,236	2.2275	1.05%
2018-12-11	0	2.870	2.870	2.890	2.850	2.900	431,500	1,241,850	2.8780	2.224	2.224	2.240	2.209	2.248	556,740	2.2306	-0.69%
2018-12-10	0	2.890	2.870	2.890	2.850	2.890	218,500	627,925	2.8738	2.240	2.224	2.240	2.209	2.240	281,918	2.2273	-0.34%
2018-12-07	0	2.900	2.880	2.900	2.860	2.900	353,500	1,022,985	2.8939	2.248	2.232	2.248	2.217	2.248	456,101	2.2429	0.69%
2018-12-06	0	2.880	2.870	2.890	2.850	2.890	300,500	861,870	2.8681	2.232	2.224	2.240	2.209	2.240	387,718	2.2229	-0.35%
2018-12-05	0	2.890	2.880	2.890	2.870	2.900	171,500	495,220	2.8876	2.240	2.232	2.240	2.224	2.248	221,277	2.2380	-0.34%
2018-12-04	0	2.900	2.890	2.900	2.880	2.900	66,500	192,600	2.8962	2.248	2.240	2.248	2.232	2.248	85,801	2.2447	-0.34%
2018-12-03	0	2.910	2.880	2.910	2.870	2.910	1,402,000	4,056,667	2.8935	2.255	2.232	2.255	2.224	2.255	1,808,921	2.2426	-0.34%
2018-11-30	0	2.920	2.900	2.920	2.870	2.920	846,500	2,455,410	2.9007	2.263	2.248	2.263	2.224	2.263	1,092,191	2.2482	1.39%
2018-11-29	0	2.880	2.870	2.880	2.860	2.880	279,500	804,110	2.8770	2.232	2.224	2.232	2.217	2.232	360,623	2.2298	0.70%
2018-11-28	0	2.860	2.860	2.870	2.860	2.880	571,000	1,634,270	2.8621	2.217	2.217	2.224	2.217	2.232	736,729	2.2183	0.00%
2018-11-27	0	2.860	2.860	2.870	2.850	2.880	528,501	1,514,707	2.8660	2.217	2.217	2.224	2.209	2.232	681,895	2.2213	0.35%
2018-11-26	0	2.850	2.840	2.850	2.810	2.860	832,000	2,360,765	2.8375	2.209	2.201	2.209	2.178	2.217	1,073,482	2.1992	0.71%
2018-11-23	0	2.830	2.830	2.850	2.830	2.850	201,500	572,280	2.8401	2.193	2.193	2.209	2.193	2.209	259,984	2.2012	-0.70%
2018-11-22	0	2.850	2.840	2.850	2.830	2.850	126,000	358,285	2.8435	2.209	2.201	2.209	2.193	2.209	162,571	2.2039	0.71%
2018-11-21	0	2.830	2.830	2.850	2.820	2.860	357,000	1,013,505	2.8389	2.193	2.193	2.209	2.186	2.217	460,617	2.2003	-0.70%
2018-11-20	0	2.850	2.840	2.850	2.840	2.870	319,503	910,283	2.8491	2.209	2.201	2.209	2.201	2.224	412,237	2.2082	0.00%
2018-11-19	0	2.850	2.850	2.860	2.840	2.860	399,003	1,137,453	2.8507	2.209	2.209	2.217	2.201	2.217	514,811	2.2095	-0.70%
2018-11-16	0	2.870	2.840	2.870	2.840	2.880	322,332	921,854	2.8600	2.224	2.201	2.224	2.201	2.232	415,887	2.2166	-0.35%
2018-11-15	0	2.880	2.860	2.880	2.840	2.880	198,500	570,250	2.8728	2.232	2.217	2.232	2.201	2.232	256,113	2.2266	0.35%
2018-11-14	0	2.870	2.840	2.870	2.850	2.890	109,000	311,520	2.8580	2.224	2.201	2.224	2.209	2.240	140,637	2.2151	0.35%
2018-11-13	0	2.860	2.860	2.870	2.840	2.870	106,503	304,788	2.8618	2.217	2.217	2.224	2.201	2.224	137,415	2.2180	-0.69%
2018-11-12	0	2.880	2.840	2.880	2.830	2.880	169,500	486,215	2.8685	2.232	2.201	2.232	2.193	2.232	218,696	2.2232	1.77%
2018-11-09	0	2.830	2.830	2.880	2.830	2.880	353,500	1,003,027	2.8374	2.193	2.193	2.232	2.193	2.232	456,101	2.1991	-1.74%
2018-11-08	0	2.880	2.860	2.880	2.860	2.890	309,500	889,780	2.8749	2.232	2.217	2.232	2.217	2.240	399,330	2.2282	0.35%
2018-11-07	0	2.870	2.860	2.870	2.870	2.880	261,000	750,490	2.8754	2.224	2.217	2.224	2.224	2.232	336,753	2.2286	-0.35%
2018-11-06	0	2.880	2.840	2.880	2.850	2.880	433,000	1,241,400	2.8670	2.232	2.201	2.232	2.209	2.232	558,675	2.2220	0.70%
2018-11-05	0	2.860	2.840	2.860	2.820	2.870	504,000	1,435,915	2.8490	2.217	2.201	2.217	2.186	2.224	650,283	2.2081	0.35%
2018-11-02	0	2.850	2.830	2.850	2.780	2.850	635,009	1,795,501	2.8275	2.209	2.193	2.209	2.155	2.209	819,316	2.1915	2.15%
2018-11-01	0	2.790	2.780	2.790	2.780	2.810	125,498	350,854	2.7957	2.162	2.155	2.162	2.155	2.178	161,923	2.1668	0.00%
2018-10-31	0	2.790	2.770	2.790	2.770	2.790	556,000	1,542,395	2.7741	2.162	2.147	2.162	2.147	2.162	717,375	2.1501	0.72%
2018-10-30	0	2.770	2.770	2.790	2.770	2.780	297,000	823,045	2.7712	2.147	2.147	2.162	2.147	2.155	383,202	2.1478	0.00%
2018-10-29	0	2.770	2.760	2.770	2.760	2.770	239,500	662,557	2.7664	2.147	2.139	2.147	2.139	2.147	309,013	2.1441	0.36%
2018-10-26	0	2.760	2.760	2.770	2.750	2.770	777,000	2,144,640	2.7602	2.139	2.139	2.147	2.131	2.147	1,002,519	2.1393	0.00%
2018-10-25	0	2.760	2.750	2.760	2.730	2.780	657,500	1,808,765	2.7510	2.139	2.131	2.139	2.116	2.155	848,335	2.1321	-0.36%
2018-10-24	0	2.770	2.770	2.790	2.770	2.800	376,500	1,045,295	2.7763	2.147	2.147	2.162	2.147	2.170	485,777	2.1518	-0.36%
2018-10-23	0	2.780	2.780	2.800	2.780	2.800	232,500	648,255	2.7882	2.155	2.155	2.170	2.155	2.170	299,982	2.1610	-0.71%
2018-10-22	0	2.800	2.800	2.810	2.790	2.820	178,500	500,285	2.8027	2.170	2.170	2.178	2.162	2.186	230,308	2.1722	0.00%
2018-10-19	0	2.800	2.790	2.800	2.760	2.800	499,500	1,390,595	2.7840	2.170	2.162	2.170	2.139	2.170	644,476	2.1577	0.72%
2018-10-18	0	2.780	2.770	2.780	2.760	2.800	1,428,000	3,956,635	2.7708	2.155	2.147	2.155	2.139	2.170	1,842,467	2.1475	0.36%
2018-10-16	0	2.770	2.770	2.780	2.770	2.790	1,304,000	3,623,670	2.7789	2.147	2.147	2.155	2.147	2.162	1,682,477	2.1538	-0.36%
2018-10-15	0	2.780	2.770	2.780	2.760	2.820	547,167	1,519,774	2.7775	2.155	2.147	2.155	2.139	2.186	705,979	2.1527	-0.71%
2018-10-12	0	2.800	2.800	2.810	2.770	2.810	1,273,000	3,561,350	2.7976	2.170	2.170	2.178	2.147	2.178	1,642,480	2.1683	1.08%
2018-10-11	0	2.770	2.770	2.780	2.770	2.840	2,342,000	6,587,605	2.8128	2.147	2.147	2.155	2.147	2.201	3,021,750	2.1801	-2.81%
2018-10-10	0	2.850	2.850	2.880	2.830	2.870	400,700	1,141,019	2.8476	2.209	2.209	2.232	2.193	2.224	517,000	2.2070	0.00%
2018-10-09	0	2.850	2.850	2.870	2.850	2.880	493,636	1,412,605	2.8616	2.209	2.209	2.224	2.209	2.232	636,910	2.2179	-0.35%
2018-10-08	0	2.860	2.850	2.860	2.840	2.900	940,500	2,688,940	2.8591	2.217	2.209	2.217	2.201	2.248	1,213,474	2.2159	-0.69%
2018-10-05	0	2.880	2.880	2.900	2.870	2.900	415,500	1,197,910	2.8831	2.232	2.232	2.248	2.224	2.248	536,096	2.2345	-0.35%
2018-10-04	0	2.890	2.900	2.910	2.880	2.920	790,000	2,291,565	2.9007	2.240	2.248	2.255	2.232	2.263	1,019,292	2.2482	-1.03%
2018-10-03	0	2.920	2.910	2.930	2.900	2.930	403,500	1,177,720	2.9188	2.263	2.255	2.271	2.248	2.271	520,613	2.2622	0.34%
2018-10-02	0	2.910	2.910	2.920	2.890	2.930	984,887	2,859,740	2.9036	2.255	2.255	2.263	2.240	2.271	1,270,744	2.2504	0.69%
2018-09-28	0	2.890	2.890	2.900	2.870	2.900	337,000	974,090	2.8905	2.240	2.240	2.248	2.224	2.248	434,812	2.2403	0.70%
2018-09-27	0	2.870	2.870	2.890	2.860	2.890	418,500	1,201,830	2.8718	2.224	2.224	2.240	2.217	2.240	539,967	2.2257	0.00%
2018-09-26	0	2.870	2.870	2.880	2.850	2.880	748,000	2,146,842	2.8701	2.224	2.224	2.232	2.209	2.232	965,102	2.2245	0.35%
2018-09-24	0	2.860	2.850	2.860	2.840	2.870	270,500	771,745	2.8530	2.217	2.209	2.217	2.201	2.224	349,011	2.2112	0.35%
2018-09-21	0	2.850	2.850	2.860	2.840	2.860	767,500	2,186,940	2.8494	2.209	2.209	2.217	2.201	2.217	990,262	2.2084	0.35%
2018-09-20	0	2.840	2.840	2.860	2.840	2.870	741,000	2,112,615	2.8510	2.201	2.201	2.217	2.201	2.224	956,070	2.2097	-0.35%
2018-09-19	0	2.850	2.830	2.850	2.830	2.860	855,000	2,428,205	2.8400	2.209	2.193	2.209	2.193	2.217	1,103,158	2.2011	0.71%
2018-09-18	0	2.830	2.830	2.840	2.830	2.850	1,367,000	3,882,715	2.8403	2.193	2.193	2.201	2.193	2.209	1,763,762	2.2014	-1.05%
2018-09-17	0	2.860	2.850	2.860	2.850	2.930	402,500	1,151,300	2.8604	2.217	2.209	2.217	2.209	2.271	519,323	2.2169	-0.69%
2018-09-14	0	2.880	2.860	2.880	2.820	2.880	932,500	2,662,245	2.8550	2.232	2.217	2.232	2.186	2.232	1,203,152	2.2127	0.35%
2018-09-13	0	2.870	2.860	2.870	2.840	2.890	738,000	2,116,280	2.8676	2.224	2.217	2.224	2.201	2.240	952,199	2.2225	1.41%
2018-09-12	0	2.830	2.820	2.830	2.820	2.860	1,338,000	3,796,240	2.8372	2.193	2.186	2.193	2.186	2.217	1,726,345	2.1990	-1.74%
2018-09-11	0	2.880	2.850	2.890	2.850	2.880	1,117,500	3,199,200	2.8628	2.232	2.209	2.240	2.209	2.232	1,441,847	2.2188	0.35%
2018-09-10	0	2.870	2.870	2.880	2.870	2.920	1,001,000	2,896,580	2.8937	2.224	2.224	2.232	2.224	2.263	1,291,533	2.2427	-2.38%
2018-09-07	0	2.940	2.930	2.940	2.900	2.960	902,500	2,641,325	2.9267	2.279	2.271	2.279	2.248	2.294	1,164,444	2.2683	-0.68%
2018-09-06	0	2.960	2.940	2.960	2.940	3.020	1,099,500	3,260,665	2.9656	2.294	2.279	2.294	2.279	2.341	1,418,622	2.2985	-1.00%
2018-09-05	0	3.080	3.080	3.090	3.070	3.100	1,420,000	4,378,880	3.0837	2.317	2.317	2.325	2.310	2.332	1,887,294	2.3202	0.00%
2018-09-04	0	3.080	3.080	3.090	3.070	3.090	1,237,000	3,819,160	3.0874	2.317	2.317	2.325	2.310	2.325	1,644,072	2.3230	0.33%
2018-09-03	0	3.070	3.070	3.080	3.050	3.100	664,000	2,041,135	3.0740	2.310	2.310	2.317	2.295	2.332	882,509	2.3129	-0.65%
2018-08-31	0	3.090	3.070	3.090	3.070	3.090	429,000	1,323,430	3.0849	2.325	2.310	2.325	2.310	2.325	570,175	2.3211	0.32%
2018-08-30	0	3.080	3.080	3.090	3.070	3.090	809,000	2,491,370	3.0796	2.317	2.317	2.325	2.310	2.325	1,075,226	2.3171	0.00%
2018-08-29	0	3.080	3.080	3.100	3.080	3.100	862,000	2,663,550	3.0900	2.317	2.317	2.332	2.317	2.332	1,145,667	2.3249	-0.32%
2018-08-28	0	3.090	3.090	3.100	3.080	3.100	523,000	1,615,835	3.0896	2.325	2.325	2.332	2.317	2.332	695,109	2.3246	0.32%
2018-08-27	0	3.080	3.080	3.090	3.060	3.090	459,500	1,416,140	3.0819	2.317	2.317	2.325	2.302	2.325	610,712	2.3188	0.33%
2018-08-24	0	3.070	3.070	3.080	3.050	3.080	814,000	2,491,477	3.0608	2.310	2.310	2.317	2.295	2.317	1,081,871	2.3029	0.00%
2018-08-23	0	3.070	3.060	3.080	3.060	3.080	1,549,000	4,754,090	3.0691	2.310	2.302	2.317	2.302	2.317	2,058,745	2.3092	-0.97%
2018-08-22	0	3.100	3.090	3.100	3.080	3.110	364,000	1,126,655	3.0952	2.332	2.325	2.332	2.317	2.340	483,785	2.3288	0.32%
2018-08-21	0	3.090	3.090	3.100	3.080	3.110	549,000	1,697,825	3.0926	2.325	2.325	2.332	2.317	2.340	729,665	2.3269	0.00%
2018-08-20	0	3.090	3.080	3.090	3.060	3.090	570,000	1,751,725	3.0732	2.325	2.317	2.325	2.302	2.325	757,576	2.3123	0.65%
2018-08-17	0	3.070	3.070	3.080	3.070	3.090	308,000	949,120	3.0816	2.310	2.310	2.317	2.310	2.325	409,357	2.3186	0.00%
2018-08-16	0	3.070	3.070	3.080	3.070	3.090	658,000	2,024,622	3.0769	2.310	2.310	2.317	2.310	2.325	874,535	2.3151	-0.65%
2018-08-15	0	3.090	3.080	3.100	3.070	3.130	1,393,500	4,311,825	3.0942	2.325	2.317	2.332	2.310	2.355	1,852,073	2.3281	-0.64%
2018-08-14	0	3.110	3.100	3.110	3.080	3.110	564,500	1,743,720	3.0890	2.340	2.332	2.340	2.317	2.340	750,266	2.3241	0.32%
2018-08-13	0	3.100	3.100	3.120	3.070	3.140	891,000	2,757,515	3.0949	2.332	2.332	2.347	2.310	2.363	1,184,210	2.3286	-0.64%
2018-08-10	0	3.120	3.120	3.130	3.120	3.180	2,379,833	7,489,068	3.1469	2.347	2.347	2.355	2.347	2.393	3,162,988	2.3677	-1.89%
2018-08-09	0	3.180	3.180	3.190	3.150	3.200	1,696,000	5,380,590	3.1725	2.393	2.393	2.400	2.370	2.408	2,254,120	2.3870	-0.93%
2018-08-08	0	3.210	3.210	3.220	3.200	3.240	186,000	598,050	3.2153	2.415	2.415	2.423	2.408	2.438	247,209	2.4192	0.00%
2018-08-07	0	3.210	3.230	3.240	3.210	3.250	294,000	948,420	3.2259	2.415	2.430	2.438	2.415	2.445	390,750	2.4272	0.00%
2018-08-06	0	3.210	3.200	3.230	3.200	3.240	323,000	1,039,475	3.2182	2.415	2.408	2.430	2.408	2.438	429,293	2.4214	-0.31%
2018-08-03	0	3.220	3.210	3.220	3.200	3.240	414,500	1,336,020	3.2232	2.423	2.415	2.423	2.408	2.438	550,904	2.4251	0.31%
2018-08-02	0	3.210	3.200	3.210	3.200	3.260	762,500	2,452,760	3.2167	2.415	2.408	2.415	2.408	2.453	1,013,423	2.4203	-1.23%
2018-08-01	0	3.250	3.250	3.260	3.230	3.260	852,000	2,769,727	3.2509	2.445	2.445	2.453	2.430	2.453	1,132,376	2.4459	0.62%
2018-07-31	0	3.230	3.220	3.230	3.200	3.250	634,000	2,047,310	3.2292	2.430	2.423	2.430	2.408	2.445	842,637	2.4296	0.94%
2018-07-30	0	3.200	3.210	3.220	3.200	3.210	345,000	1,106,370	3.2069	2.408	2.415	2.423	2.408	2.415	458,533	2.4128	0.00%
2018-07-27	0	3.200	3.200	3.210	3.200	3.220	338,000	1,085,055	3.2102	2.408	2.408	2.415	2.408	2.423	449,229	2.4154	-0.62%
2018-07-26	0	3.220	3.210	3.220	3.200	3.220	304,500	979,432	3.2165	2.423	2.415	2.423	2.408	2.423	404,705	2.4201	0.62%
2018-07-25	0	3.200	3.200	3.210	3.200	3.210	262,000	840,332	3.2074	2.408	2.408	2.415	2.408	2.415	348,219	2.4132	-0.31%
2018-07-24	0	3.210	3.200	3.210	3.180	3.210	597,500	1,910,162	3.1969	2.415	2.408	2.415	2.393	2.415	794,125	2.4054	0.94%
2018-07-23	0	3.180	3.180	3.190	3.180	3.220	291,000	928,830	3.1919	2.393	2.393	2.400	2.393	2.423	386,762	2.4016	-0.31%
2018-07-20	0	3.190	3.170	3.210	3.160	3.220	353,000	1,123,455	3.1826	2.400	2.385	2.415	2.378	2.423	469,165	2.3946	0.31%
2018-07-19	0	3.180	3.170	3.180	3.160	3.190	250,000	792,840	3.1714	2.393	2.385	2.393	2.378	2.400	332,270	2.3861	0.32%
2018-07-18	0	3.170	3.170	3.180	3.170	3.190	134,000	426,090	3.1798	2.385	2.385	2.393	2.385	2.400	178,097	2.3925	-0.31%
2018-07-17	0	3.180	3.180	3.190	3.160	3.190	678,500	2,155,440	3.1768	2.393	2.393	2.400	2.378	2.400	901,781	2.3902	-0.31%
2018-07-16	0	3.190	3.180	3.190	3.140	3.190	453,500	1,438,470	3.1719	2.400	2.393	2.400	2.363	2.400	602,738	2.3866	0.00%
2018-07-13	0	3.190	3.180	3.190	3.160	3.190	458,500	1,458,350	3.1807	2.400	2.393	2.400	2.378	2.400	609,383	2.3932	0.63%
2018-07-12	0	3.170	3.170	3.180	3.150	3.180	971,000	3,077,622	3.1695	2.385	2.385	2.393	2.370	2.393	1,290,537	2.3848	0.32%
2018-07-11	0	3.160	3.160	3.170	3.160	3.190	1,076,500	3,413,360	3.1708	2.378	2.378	2.385	2.378	2.400	1,430,755	2.3857	-0.94%
2018-07-10	0	3.190	3.190	3.200	3.180	3.220	875,500	2,799,142	3.1972	2.400	2.400	2.408	2.393	2.423	1,163,610	2.4056	0.31%
2018-07-09	0	3.180	3.180	3.190	3.160	3.200	625,500	1,988,125	3.1785	2.393	2.393	2.400	2.378	2.408	831,340	2.3915	0.32%
2018-07-06	0	3.170	3.170	3.180	3.170	3.200	819,000	2,604,860	3.1805	2.385	2.385	2.393	2.385	2.408	1,088,516	2.3930	-0.63%
2018-07-05	0	3.190	3.180	3.200	3.190	3.220	1,030,000	3,300,960	3.2048	2.400	2.393	2.408	2.400	2.423	1,368,952	2.4113	-0.31%
2018-07-04	0	3.200	3.200	3.210	3.200	3.220	143,000	458,705	3.2077	2.408	2.408	2.415	2.408	2.423	190,058	2.4135	-0.31%
2018-07-03	0	3.210	3.190	3.210	3.180	3.220	1,586,500	5,067,715	3.1943	2.415	2.400	2.415	2.393	2.423	2,108,585	2.4034	-0.31%
2018-06-29	0	3.220	3.210	3.220	3.210	3.220	1,041,000	3,348,725	3.2168	2.423	2.415	2.423	2.415	2.423	1,383,572	2.4203	0.00%
2018-06-28	0	3.220	3.210	3.220	3.210	3.240	655,600	2,116,243	3.2279	2.423	2.415	2.423	2.415	2.438	871,345	2.4287	-0.31%
2018-06-27	0	3.230	3.220	3.230	3.220	3.260	679,000	2,201,970	3.2430	2.430	2.423	2.430	2.423	2.453	902,445	2.4400	0.31%
2018-06-26	0	3.220	3.220	3.230	3.210	3.240	1,712,000	5,523,510	3.2263	2.423	2.423	2.430	2.415	2.438	2,275,385	2.4275	-0.92%
2018-06-25	0	3.250	3.240	3.250	3.240	3.280	98,000	318,540	3.2504	2.445	2.438	2.445	2.438	2.468	130,250	2.4456	0.00%
2018-06-22	0	3.250	3.240	3.250	3.240	3.260	791,000	2,567,710	3.2462	2.445	2.438	2.445	2.438	2.453	1,051,302	2.4424	0.00%
2018-06-21	0	3.250	3.250	3.260	3.230	3.260	684,500	2,222,425	3.2468	2.445	2.445	2.453	2.430	2.453	909,755	2.4429	-0.31%
2018-06-20	0	3.260	3.260	3.270	3.250	3.280	966,000	3,151,202	3.2621	2.453	2.453	2.460	2.445	2.468	1,283,891	2.4544	0.00%
2018-06-19	0	3.260	3.250	3.300	3.250	3.320	1,261,499	4,126,890	3.2714	2.453	2.445	2.483	2.445	2.498	1,676,633	2.4614	-0.61%
2018-06-15	0	3.280	3.280	3.290	3.280	3.300	500,000	1,643,150	3.2863	2.468	2.468	2.475	2.468	2.483	664,540	2.4726	-0.30%
2018-06-14	0	3.290	3.290	3.300	3.280	3.300	615,000	2,020,000	3.2846	2.475	2.475	2.483	2.468	2.483	817,384	2.4713	0.30%
2018-06-13	0	3.280	3.280	3.290	3.280	3.290	802,000	2,631,055	3.2806	2.468	2.468	2.475	2.468	2.475	1,065,922	2.4683	0.00%
2018-06-12	0	3.280	3.280	3.290	3.280	3.300	184,500	607,140	3.2907	2.468	2.468	2.475	2.468	2.483	245,215	2.4759	0.00%
2018-06-11	0	3.280	3.280	3.300	3.280	3.300	454,500	1,494,420	3.2881	2.468	2.468	2.483	2.468	2.483	604,067	2.4739	-0.61%
2018-06-08	0	3.300	3.280	3.300	3.280	3.300	543,000	1,784,365	3.2861	2.483	2.468	2.483	2.468	2.483	721,690	2.4725	0.30%
2018-06-07	0	3.290	3.280	3.290	3.280	3.290	446,000	1,465,105	3.2850	2.475	2.468	2.475	2.468	2.475	592,770	2.4716	0.61%
2018-06-06	0	3.270	3.270	3.290	3.270	3.290	462,000	1,513,900	3.2768	2.460	2.460	2.475	2.460	2.475	614,035	2.4655	0.00%
2018-06-05	0	3.270	3.270	3.280	3.260	3.280	645,000	2,109,670	3.2708	2.460	2.460	2.468	2.453	2.468	857,257	2.4610	0.00%
2018-06-04	0	3.270	3.260	3.270	3.260	3.290	2,091,000	6,840,475	3.2714	2.460	2.453	2.460	2.453	2.475	2,779,106	2.4614	0.00%
2018-06-01	0	3.270	3.270	3.280	3.270	3.290	506,000	1,657,980	3.2766	2.460	2.460	2.468	2.460	2.475	672,514	2.4653	-0.30%
2018-05-31	0	3.280	3.270	3.280	3.270	3.290	584,566	1,917,362	3.2800	2.468	2.460	2.468	2.460	2.475	776,935	2.4679	0.31%
2018-05-30	0	3.270	3.270	3.280	3.260	3.280	201,500	658,860	3.2698	2.460	2.460	2.468	2.453	2.468	267,810	2.4602	-0.61%
2018-05-29	0	3.290	3.280	3.290	3.280	3.290	658,000	2,162,870	3.2870	2.475	2.468	2.475	2.468	2.475	874,535	2.4732	0.00%
2018-05-28	0	3.290	3.280	3.290	3.270	3.290	193,000	633,100	3.2803	2.475	2.468	2.475	2.460	2.475	256,512	2.4681	0.61%
2018-05-25	0	3.270	3.270	3.280	3.270	3.280	511,000	1,672,380	3.2728	2.460	2.460	2.468	2.460	2.468	679,160	2.4624	0.00%
2018-05-24	0	3.270	3.260	3.280	3.260	3.280	427,000	1,394,465	3.2657	2.460	2.453	2.468	2.453	2.468	567,517	2.4571	0.31%
2018-05-23	0	3.260	3.260	3.290	3.260	3.290	717,100	2,344,434	3.2693	2.453	2.453	2.475	2.453	2.475	953,083	2.4598	-0.31%
2018-05-21	0	3.270	3.270	3.280	3.270	3.290	270,266	886,411	3.2798	2.460	2.460	2.468	2.460	2.475	359,205	2.4677	0.00%
2018-05-18	0	3.270	3.270	3.280	3.270	3.290	728,500	2,386,320	3.2757	2.460	2.460	2.468	2.460	2.475	968,235	2.4646	-0.30%
2018-05-17	0	3.280	3.280	3.290	3.280	3.300	829,000	2,723,200	3.2849	2.468	2.468	2.475	2.468	2.483	1,101,807	2.4716	0.00%
2018-05-16	0	3.280	3.280	3.290	3.280	3.290	232,002	762,541	3.2868	2.468	2.468	2.475	2.468	2.475	308,349	2.4730	0.00%
2018-05-15	0	3.280	3.270	3.280	3.270	3.290	380,000	1,246,130	3.2793	2.468	2.460	2.468	2.460	2.475	505,050	2.4673	0.31%
2018-05-14	0	3.270	3.270	3.280	3.270	3.300	1,001,000	3,280,380	3.2771	2.460	2.460	2.468	2.460	2.483	1,330,409	2.4657	-0.61%
2018-05-11	0	3.290	3.280	3.290	3.260	3.300	1,418,000	4,651,200	3.2801	2.475	2.468	2.475	2.453	2.483	1,884,635	2.4680	0.30%
2018-05-10	0	3.280	3.270	3.280	3.260	3.300	610,000	2,003,592	3.2846	2.468	2.460	2.468	2.453	2.483	810,739	2.4713	-0.30%
2018-05-09	0	3.290	3.280	3.290	3.260	3.300	313,500	1,031,805	3.2912	2.475	2.468	2.475	2.453	2.483	416,667	2.4763	0.30%
2018-05-08	0	3.280	3.270	3.280	3.240	3.280	639,000	2,086,045	3.2645	2.468	2.460	2.468	2.438	2.468	849,282	2.4562	0.61%
2018-05-07	0	3.260	3.250	3.260	3.250	3.270	265,500	865,510	3.2599	2.453	2.445	2.453	2.445	2.460	352,871	2.4528	0.31%
2018-05-04	0	3.250	3.250	3.260	3.250	3.280	544,000	1,773,680	3.2604	2.445	2.445	2.453	2.445	2.468	723,019	2.4532	-0.61%
2018-05-03	0	3.270	3.260	3.270	3.250	3.280	128,500	419,885	3.2676	2.460	2.453	2.460	2.445	2.468	170,787	2.4585	0.00%
2018-05-02	0	3.270	3.270	3.280	3.250	3.290	649,500	2,121,400	3.2662	2.460	2.460	2.468	2.445	2.475	863,237	2.4575	-0.61%
2018-04-30	0	3.290	3.280	3.290	3.270	3.300	580,000	1,901,225	3.2780	2.475	2.468	2.475	2.460	2.483	770,866	2.4663	0.61%
2018-04-27	0	3.270	3.260	3.270	3.250	3.280	296,000	965,220	3.2609	2.460	2.453	2.460	2.445	2.468	393,408	2.4535	0.31%
2018-04-26	0	3.260	3.260	3.280	3.260	3.280	465,000	1,520,085	3.2690	2.453	2.453	2.468	2.453	2.468	618,022	2.4596	-0.31%
2018-04-25	0	3.270	3.260	3.270	3.250	3.280	167,750	547,745	3.2652	2.460	2.453	2.460	2.445	2.468	222,953	2.4568	-0.30%
2018-04-24	0	3.280	3.270	3.280	3.250	3.310	505,000	1,655,277	3.2778	2.468	2.460	2.468	2.445	2.490	671,185	2.4662	-0.58%
2018-04-23	0	3.410	3.400	3.420	3.390	3.420	2,185,123	7,427,200	3.3990	2.482	2.475	2.489	2.468	2.489	3,001,920	2.4742	0.59%
2018-04-20	0	3.390	3.380	3.400	3.380	3.400	1,172,600	3,973,399	3.3885	2.468	2.460	2.475	2.460	2.475	1,610,917	2.4665	-0.29%
2018-04-19	0	3.400	3.390	3.400	3.380	3.400	2,111,500	7,171,265	3.3963	2.475	2.468	2.475	2.460	2.475	2,900,776	2.4722	0.29%
2018-04-18	0	3.390	3.390	3.400	3.380	3.390	877,500	2,970,395	3.3851	2.468	2.468	2.475	2.460	2.468	1,205,509	2.4640	0.30%
2018-04-17	0	3.380	3.380	3.390	3.370	3.390	635,000	2,148,439	3.3834	2.460	2.460	2.468	2.453	2.468	872,362	2.4628	0.00%
2018-04-16	0	3.380	3.370	3.380	3.370	3.380	185,500	626,090	3.3751	2.460	2.453	2.460	2.453	2.460	254,840	2.4568	0.00%
2018-04-13	0	3.380	3.380	3.390	3.370	3.390	164,500	556,625	3.3837	2.460	2.460	2.468	2.453	2.468	225,990	2.4631	-0.29%
2018-04-12	0	3.390	3.380	3.390	3.360	3.400	1,291,500	4,367,610	3.3818	2.468	2.460	2.468	2.446	2.475	1,774,261	2.4616	0.00%
2018-04-11	0	3.390	3.390	3.400	3.380	3.400	940,000	3,187,907	3.3914	2.468	2.468	2.475	2.460	2.475	1,291,371	2.4686	0.30%
2018-04-10	0	3.380	3.380	3.390	3.360	3.400	847,500	2,875,900	3.3934	2.460	2.460	2.468	2.446	2.475	1,164,295	2.4701	-0.29%
2018-04-09	0	3.390	3.370	3.390	3.360	3.390	610,000	2,061,675	3.3798	2.468	2.453	2.468	2.446	2.468	838,017	2.4602	0.30%
2018-04-06	0	3.380	3.380	3.390	3.350	3.390	422,000	1,421,265	3.3679	2.460	2.460	2.468	2.438	2.468	579,743	2.4515	0.60%
2018-04-04	0	3.360	3.350	3.370	3.350	3.370	483,000	1,621,830	3.3578	2.446	2.438	2.453	2.438	2.453	663,545	2.4442	0.30%
2018-04-03	0	3.350	3.350	3.360	3.340	3.370	352,500	1,181,190	3.3509	2.438	2.438	2.446	2.431	2.453	484,264	2.4391	-0.30%
2018-03-29	0	3.360	3.350	3.360	3.340	3.370	190,500	639,055	3.3546	2.446	2.438	2.446	2.431	2.453	261,709	2.4419	0.30%
2018-03-28	0	3.350	3.350	3.360	3.340	3.380	700,000	2,346,045	3.3515	2.438	2.438	2.446	2.431	2.460	961,659	2.4396	-0.59%
2018-03-27	0	3.370	3.360	3.370	3.350	3.380	418,500	1,407,425	3.3630	2.453	2.446	2.453	2.438	2.460	574,935	2.4480	0.90%
2018-03-26	0	3.340	3.340	3.350	3.340	3.360	1,484,500	4,969,770	3.3478	2.431	2.431	2.438	2.431	2.446	2,039,405	2.4369	-0.89%
2018-03-23	0	3.370	3.360	3.370	3.340	3.380	1,601,000	5,369,120	3.3536	2.453	2.446	2.453	2.431	2.460	2,199,452	2.4411	-0.30%
2018-03-22	0	3.380	3.380	3.390	3.370	3.400	1,153,000	3,899,695	3.3822	2.460	2.460	2.468	2.453	2.475	1,583,990	2.4619	-0.59%
2018-03-21	0	3.400	3.380	3.400	3.380	3.410	577,000	1,954,495	3.3873	2.475	2.460	2.475	2.460	2.482	792,682	2.4657	0.29%
2018-03-20	0	3.390	3.390	3.400	3.370	3.410	140,000	473,980	3.3856	2.468	2.468	2.475	2.453	2.482	192,332	2.4644	-0.29%
2018-03-19	0	3.400	3.390	3.400	3.370	3.410	1,333,000	4,527,395	3.3964	2.475	2.468	2.475	2.453	2.482	1,831,274	2.4723	0.59%
2018-03-16	0	3.380	3.370	3.380	3.370	3.400	193,500	654,220	3.3810	2.460	2.453	2.460	2.453	2.475	265,830	2.4610	-0.29%
2018-03-15	0	3.390	3.380	3.390	3.370	3.400	224,000	758,145	3.3846	2.468	2.460	2.468	2.453	2.475	307,731	2.4637	0.00%
2018-03-14	0	3.390	3.370	3.390	3.350	3.400	1,177,000	3,972,410	3.3750	2.468	2.453	2.468	2.438	2.475	1,616,961	2.4567	0.30%
2018-03-13	0	3.380	3.370	3.380	3.370	3.400	710,000	2,401,205	3.3820	2.460	2.453	2.460	2.453	2.475	975,397	2.4618	-0.59%
2018-03-12	0	3.400	3.380	3.400	3.370	3.400	288,000	976,305	3.3899	2.475	2.460	2.475	2.453	2.475	395,654	2.4676	0.89%
2018-03-09	0	3.370	3.370	3.390	3.370	3.390	493,500	1,668,980	3.3819	2.453	2.453	2.468	2.453	2.468	677,970	2.4617	-0.59%
2018-03-08	0	3.390	3.370	3.400	3.370	3.390	654,500	2,213,032	3.3813	2.468	2.453	2.475	2.453	2.468	899,151	2.4612	0.00%
2018-03-07	0	3.390	3.370	3.390	3.370	3.400	317,500	1,074,685	3.3848	2.468	2.453	2.468	2.453	2.475	436,181	2.4639	0.00%
2018-03-06	0	3.390	3.370	3.390	3.370	3.400	519,500	1,759,690	3.3873	2.468	2.453	2.468	2.453	2.475	713,689	2.4656	0.00%
2018-03-05	0	3.390	3.360	3.390	3.360	3.400	934,066	3,157,598	3.3805	2.468	2.446	2.468	2.446	2.475	1,283,219	2.4607	0.00%
2018-03-02	0	3.390	3.370	3.390	3.360	3.390	485,500	1,642,727	3.3836	2.468	2.453	2.468	2.446	2.468	666,979	2.4629	0.59%
2018-03-01	0	3.370	3.370	3.390	3.340	3.390	1,018,000	3,423,765	3.3632	2.453	2.453	2.468	2.431	2.468	1,398,527	2.4481	-0.59%
2018-02-28	0	3.390	3.370	3.390	3.360	3.390	1,088,000	3,677,470	3.3800	2.468	2.453	2.468	2.446	2.468	1,494,693	2.4604	0.30%
2018-02-27	0	3.380	3.370	3.390	3.370	3.400	498,000	1,683,430	3.3804	2.460	2.453	2.468	2.453	2.475	684,152	2.4606	-0.59%
2018-02-26	0	3.400	3.380	3.400	3.370	3.400	522,333	1,769,108	3.3869	2.475	2.460	2.475	2.453	2.475	717,581	2.4654	0.29%
2018-02-23	0	3.390	3.380	3.400	3.370	3.400	582,000	1,969,700	3.3844	2.468	2.460	2.475	2.453	2.475	799,551	2.4635	0.59%
2018-02-22	0	3.370	3.370	3.380	3.350	3.380	593,000	1,998,012	3.3693	2.453	2.453	2.460	2.438	2.460	814,663	2.4526	-0.59%
2018-02-21	0	3.390	3.380	3.400	3.340	3.400	941,000	3,173,800	3.3728	2.468	2.460	2.475	2.431	2.475	1,292,745	2.4551	0.89%
2018-02-20	0	3.360	3.360	3.380	3.360	3.400	1,024,000	3,458,735	3.3777	2.446	2.446	2.460	2.446	2.475	1,406,770	2.4586	-0.88%
2018-02-15	0	3.390	3.390	3.400	3.350	3.400	236,500	800,045	3.3829	2.468	2.468	2.475	2.438	2.475	324,903	2.4624	0.00%
2018-02-14	0	3.390	3.380	3.390	3.360	3.400	1,379,850	4,665,830	3.3814	2.468	2.460	2.468	2.446	2.475	1,895,636	2.4614	0.89%
2018-02-13	0	3.360	3.350	3.360	3.320	3.360	1,635,500	5,478,682	3.3499	2.446	2.438	2.446	2.417	2.446	2,246,848	2.4384	1.51%
2018-02-12	0	3.310	3.290	3.310	3.270	3.310	1,561,500	5,138,895	3.2910	2.409	2.395	2.409	2.380	2.409	2,145,187	2.3955	1.22%
2018-02-09	0	3.270	3.270	3.280	3.250	3.310	2,776,000	9,111,745	3.2823	2.380	2.380	2.388	2.366	2.409	3,813,666	2.3892	-2.10%
2018-02-08	0	3.340	3.330	3.340	3.330	3.380	1,407,500	4,708,430	3.3452	2.431	2.424	2.431	2.424	2.460	1,933,622	2.4350	0.00%
2018-02-07	0	3.340	3.340	3.350	3.320	3.440	5,874,500	19,732,030	3.3589	2.431	2.431	2.438	2.417	2.504	8,070,382	2.4450	-2.62%
2018-02-06	0	3.430	3.430	3.440	3.420	3.510	3,485,000	11,996,410	3.4423	2.497	2.497	2.504	2.489	2.555	4,787,689	2.5057	-3.11%
2018-02-05	0	3.540	3.530	3.540	3.520	3.560	1,205,500	4,256,515	3.5309	2.577	2.570	2.577	2.562	2.591	1,656,115	2.5702	-1.39%
2018-02-02	0	3.590	3.580	3.590	3.560	3.590	548,500	1,961,937	3.5769	2.613	2.606	2.613	2.591	2.613	753,529	2.6037	0.56%
2018-02-01	0	3.570	3.560	3.570	3.550	3.570	853,000	3,037,330	3.5608	2.599	2.591	2.599	2.584	2.599	1,171,850	2.5919	0.00%
2018-01-31	0	3.570	3.560	3.570	3.530	3.570	1,057,500	3,753,495	3.5494	2.599	2.591	2.599	2.570	2.599	1,452,792	2.5836	-0.28%
2018-01-30	0	3.580	3.560	3.580	3.560	3.580	1,129,000	4,025,425	3.5655	2.606	2.591	2.606	2.591	2.606	1,551,019	2.5953	0.28%
2018-01-29	0	3.570	3.570	3.580	3.570	3.600	909,000	3,255,122	3.5810	2.599	2.599	2.606	2.599	2.620	1,248,783	2.6066	-0.83%
2018-01-26	0	3.600	3.600	3.610	3.580	3.610	1,094,000	3,932,685	3.5948	2.620	2.620	2.628	2.606	2.628	1,502,936	2.6167	-0.28%
2018-01-25	0	3.610	3.600	3.610	3.580	3.610	773,500	2,783,650	3.5988	2.628	2.620	2.628	2.606	2.628	1,062,633	2.6196	0.56%
2018-01-24	0	3.590	3.590	3.600	3.580	3.610	808,500	2,908,410	3.5973	2.613	2.613	2.620	2.606	2.628	1,110,716	2.6185	-0.55%
2018-01-23	0	3.610	3.600	3.610	3.590	3.610	1,049,000	3,771,930	3.5957	2.628	2.620	2.628	2.613	2.628	1,441,115	2.6174	0.28%
2018-01-22	0	3.600	3.600	3.610	3.580	3.610	1,302,063	4,687,933	3.6004	2.620	2.620	2.628	2.606	2.628	1,788,773	2.6208	0.00%
2018-01-19	0	3.600	3.590	3.600	3.560	3.600	1,491,500	5,344,200	3.5831	2.620	2.613	2.620	2.591	2.620	2,049,021	2.6082	0.84%
2018-01-18	0	3.570	3.570	3.580	3.550	3.590	1,138,853	4,068,844	3.5728	2.599	2.599	2.606	2.584	2.613	1,564,555	2.6006	-0.28%
2018-01-17	0	3.580	3.570	3.580	3.560	3.580	887,500	3,164,925	3.5661	2.606	2.599	2.606	2.591	2.606	1,219,247	2.5958	0.00%
2018-01-16	0	3.580	3.580	3.590	3.550	3.590	1,532,500	5,467,055	3.5674	2.606	2.606	2.613	2.584	2.613	2,105,347	2.5967	0.56%
2018-01-15	0	3.560	3.560	3.570	3.530	3.590	1,462,500	5,220,380	3.5695	2.591	2.591	2.599	2.570	2.613	2,009,181	2.5983	-0.56%
2018-01-12	0	3.580	3.570	3.580	3.520	3.580	1,264,766	4,487,868	3.5484	2.606	2.599	2.606	2.562	2.606	1,737,534	2.5829	0.56%
2018-01-11	0	3.560	3.560	3.570	3.550	3.570	1,876,500	6,670,605	3.5548	2.591	2.591	2.599	2.584	2.599	2,577,934	2.5876	0.28%
2018-01-10	0	3.550	3.540	3.550	3.490	3.550	1,834,500	6,459,805	3.5213	2.584	2.577	2.584	2.540	2.584	2,520,234	2.5632	1.43%
2018-01-09	0	3.500	3.500	3.510	3.470	3.510	1,347,000	4,709,265	3.4961	2.548	2.548	2.555	2.526	2.555	1,850,507	2.5449	0.29%
2018-01-08	0	3.490	3.500	3.510	3.470	3.500	946,500	3,298,740	3.4852	2.540	2.548	2.555	2.526	2.548	1,300,301	2.5369	0.58%
2018-01-05	0	3.470	3.470	3.480	3.460	3.490	251,500	873,065	3.4714	2.526	2.526	2.533	2.519	2.540	345,510	2.5269	-0.57%
2018-01-04	0	3.490	3.480	3.490	3.450	3.490	805,837	2,798,845	3.4732	2.540	2.533	2.540	2.511	2.540	1,107,058	2.5282	0.58%
2018-01-03	0	3.470	3.450	3.470	3.440	3.480	729,500	2,527,875	3.4652	2.526	2.511	2.526	2.504	2.533	1,002,186	2.5224	0.87%
2018-01-02	0	3.440	3.440	3.450	3.420	3.460	643,000	2,212,075	3.4402	2.504	2.504	2.511	2.489	2.519	883,353	2.5042	0.58%
2017-12-29	0	3.420	3.410	3.420	3.410	3.430	748,500	2,558,280	3.4179	2.489	2.482	2.489	2.482	2.497	1,028,288	2.4879	0.59%
2017-12-28	0	3.400	3.400	3.410	3.390	3.420	346,250	1,179,180	3.4056	2.475	2.475	2.482	2.468	2.489	475,678	2.4789	0.00%
2017-12-27	0	3.400	3.390	3.400	3.390	3.400	711,000	2,413,965	3.3952	2.475	2.468	2.475	2.468	2.475	976,771	2.4714	0.00%
2017-12-22	0	3.400	3.390	3.400	3.380	3.420	839,250	2,844,537	3.3894	2.475	2.468	2.475	2.460	2.489	1,152,961	2.4672	0.00%
2017-12-21	0	3.400	3.400	3.410	3.390	3.410	595,800	2,026,897	3.4020	2.475	2.475	2.482	2.468	2.482	818,509	2.4763	0.29%
2017-12-20	0	3.390	3.390	3.420	3.390	3.420	306,500	1,042,135	3.4001	2.468	2.468	2.489	2.468	2.489	421,069	2.4750	-0.88%
2017-12-19	0	3.420	3.410	3.420	3.400	3.420	341,500	1,166,540	3.4159	2.489	2.482	2.489	2.475	2.489	469,152	2.4865	0.29%
2017-12-18	0	3.410	3.400	3.410	3.390	3.420	250,500	852,715	3.4041	2.482	2.475	2.482	2.468	2.489	344,137	2.4778	0.00%
2017-12-15	0	3.410	3.410	3.440	3.380	3.440	1,299,000	4,414,795	3.3986	2.482	2.482	2.504	2.460	2.504	1,784,565	2.4739	0.89%
2017-12-14	0	3.380	3.380	3.400	3.360	3.400	1,529,500	5,158,180	3.3725	2.460	2.460	2.475	2.446	2.475	2,101,225	2.4548	-0.29%
2017-12-13	0	3.390	3.390	3.400	3.360	3.400	1,435,000	4,853,700	3.3824	2.468	2.468	2.475	2.446	2.475	1,971,401	2.4621	0.00%
2017-12-12	0	3.390	3.390	3.400	3.380	3.410	1,166,500	3,952,130	3.3880	2.468	2.468	2.475	2.460	2.482	1,602,536	2.4662	-0.59%
2017-12-11	0	3.410	3.400	3.410	3.390	3.410	822,500	2,797,885	3.4017	2.482	2.475	2.482	2.468	2.482	1,129,950	2.4761	0.29%
2017-12-08	0	3.400	3.390	3.400	3.370	3.400	1,259,500	4,263,300	3.3849	2.475	2.468	2.475	2.453	2.475	1,730,300	2.4639	0.29%
2017-12-07	0	3.390	3.390	3.400	3.360	3.400	1,151,500	3,899,655	3.3866	2.468	2.468	2.475	2.446	2.475	1,581,929	2.4651	0.30%
2017-12-06	0	3.380	3.380	3.390	3.380	3.400	1,012,500	3,432,385	3.3900	2.460	2.460	2.468	2.460	2.475	1,390,971	2.4676	-0.29%
2017-12-05	0	3.390	3.390	3.400	3.390	3.420	3,698,000	12,566,095	3.3981	2.468	2.468	2.475	2.468	2.489	5,080,308	2.4735	-0.59%
2017-12-04	0	3.410	3.400	3.420	3.390	3.430	1,217,500	4,148,340	3.4073	2.482	2.475	2.489	2.468	2.497	1,672,600	2.4802	-0.29%
2017-12-01	0	3.420	3.420	3.430	3.410	3.450	504,000	1,726,915	3.4264	2.489	2.489	2.497	2.482	2.511	692,395	2.4941	-0.87%
2017-11-30	0	3.450	3.420	3.450	3.410	3.450	568,000	1,944,625	3.4236	2.511	2.489	2.511	2.482	2.511	780,318	2.4921	0.58%
2017-11-29	0	3.430	3.430	3.440	3.420	3.440	174,500	598,625	3.4305	2.497	2.497	2.504	2.489	2.504	239,728	2.4971	0.59%
2017-11-28	0	3.410	3.410	3.430	3.400	3.430	359,500	1,226,005	3.4103	2.482	2.482	2.497	2.475	2.497	493,881	2.4824	0.00%
2017-11-27	0	3.410	3.410	3.440	3.400	3.450	643,000	2,197,705	3.4179	2.482	2.482	2.504	2.475	2.511	883,353	2.4879	-0.87%
2017-11-24	0	3.440	3.400	3.440	3.400	3.460	1,017,267	3,484,177	3.4250	2.504	2.475	2.504	2.475	2.519	1,397,520	2.4931	0.58%
2017-11-23	0	3.420	3.420	3.440	3.420	3.440	574,000	1,970,325	3.4326	2.489	2.489	2.504	2.489	2.504	788,561	2.4986	-1.16%
2017-11-22	0	3.460	3.450	3.460	3.430	3.460	1,175,000	4,045,425	3.4429	2.519	2.511	2.519	2.497	2.519	1,614,214	2.5061	0.29%
2017-11-21	0	3.450	3.450	3.460	3.410	3.450	922,500	3,163,305	3.4291	2.511	2.511	2.519	2.482	2.511	1,267,330	2.4960	0.58%
2017-11-20	0	3.430	3.430	3.440	3.420	3.450	698,000	2,399,102	3.4371	2.497	2.497	2.504	2.489	2.511	958,912	2.5019	-0.58%
2017-11-17	0	3.450	3.420	3.450	3.390	3.450	1,088,000	3,720,450	3.4195	2.511	2.489	2.511	2.468	2.511	1,494,693	2.4891	1.47%
2017-11-16	0	3.400	3.400	3.410	3.380	3.410	703,000	2,386,515	3.3948	2.475	2.475	2.482	2.460	2.482	965,781	2.4711	0.29%
2017-11-15	0	3.390	3.380	3.390	3.380	3.410	1,147,500	3,888,680	3.3888	2.468	2.460	2.468	2.460	2.482	1,576,434	2.4668	-0.29%
2017-11-14	0	3.400	3.380	3.400	3.380	3.400	349,000	1,181,705	3.3860	2.475	2.460	2.475	2.460	2.475	479,456	2.4647	0.29%
2017-11-13	0	3.390	3.380	3.390	3.380	3.410	587,000	1,987,625	3.3861	2.468	2.460	2.468	2.460	2.482	806,420	2.4648	-0.29%
2017-11-10	0	3.400	3.380	3.400	3.370	3.400	292,000	990,615	3.3925	2.475	2.460	2.475	2.453	2.475	401,149	2.4694	0.59%
2017-11-09	0	3.380	3.370	3.380	3.370	3.410	729,500	2,465,560	3.3798	2.460	2.453	2.460	2.453	2.482	1,002,186	2.4602	-0.88%
2017-11-08	0	3.410	3.380	3.410	3.380	3.410	403,500	1,367,900	3.3901	2.482	2.460	2.482	2.460	2.482	554,328	2.4677	0.59%
2017-11-07	0	3.390	3.370	3.390	3.370	3.400	1,105,004	3,738,095	3.3829	2.468	2.453	2.468	2.453	2.475	1,518,053	2.4624	0.30%
2017-11-06	0	3.380	3.380	3.390	3.360	3.390	574,500	1,940,720	3.3781	2.460	2.460	2.468	2.446	2.468	789,247	2.4589	0.00%
2017-11-03	0	3.380	3.380	3.390	3.380	3.390	338,000	1,144,742	3.3868	2.460	2.460	2.468	2.460	2.468	464,344	2.4653	0.00%
2017-11-02	0	3.380	3.370	3.380	3.370	3.380	457,500	1,542,837	3.3723	2.460	2.453	2.460	2.453	2.460	628,513	2.4547	0.30%
2017-11-01	0	3.370	3.370	3.380	3.360	3.380	1,192,000	4,011,085	3.3650	2.453	2.453	2.460	2.446	2.460	1,637,568	2.4494	0.30%
2017-10-31	0	3.360	3.360	3.370	3.360	3.380	641,367	2,161,343	3.3699	2.446	2.446	2.453	2.446	2.460	881,109	2.4530	0.00%
2017-10-30	0	3.360	3.360	3.370	3.360	3.370	151,500	510,525	3.3698	2.446	2.446	2.453	2.446	2.453	208,131	2.4529	0.00%
2017-10-27	0	3.360	3.360	3.370	3.360	3.370	196,198	659,358	3.3607	2.446	2.446	2.453	2.446	2.453	269,537	2.4463	0.00%
2017-10-26	0	3.360	3.350	3.360	3.330	3.370	706,000	2,366,535	3.3520	2.446	2.438	2.446	2.424	2.453	969,902	2.4400	0.00%
2017-10-25	0	3.360	3.360	3.370	3.360	3.380	241,000	811,650	3.3678	2.446	2.446	2.453	2.446	2.460	331,086	2.4515	-0.30%
2017-10-24	0	3.370	3.360	3.370	3.360	3.370	289,500	974,715	3.3669	2.453	2.446	2.453	2.446	2.453	397,715	2.4508	0.00%
2017-10-23	0	3.370	3.360	3.380	3.340	3.380	1,222,500	4,112,345	3.3639	2.453	2.446	2.460	2.431	2.460	1,679,469	2.4486	0.60%
2017-10-20	0	3.350	3.350	3.360	3.340	3.370	692,500	2,320,415	3.3508	2.438	2.438	2.446	2.431	2.453	951,356	2.4391	0.00%
2017-10-19	0	3.350	3.350	3.360	3.340	3.380	657,500	2,208,385	3.3588	2.438	2.438	2.446	2.431	2.460	903,273	2.4449	-0.30%
2017-10-18	0	3.360	3.360	3.370	3.350	3.370	275,924	926,022	3.3561	2.446	2.446	2.453	2.438	2.453	379,064	2.4429	0.00%
2017-10-17	0	3.360	3.360	3.370	3.350	3.370	430,500	1,446,450	3.3599	2.446	2.446	2.453	2.438	2.453	591,420	2.4457	0.00%
2017-10-16	0	3.360	3.360	3.370	3.350	3.390	954,500	3,209,585	3.3626	2.446	2.446	2.453	2.438	2.468	1,311,291	2.4477	0.00%
2017-10-13	0	3.360	3.360	3.370	3.350	3.380	353,000	1,186,785	3.3620	2.446	2.446	2.453	2.438	2.460	484,951	2.4472	0.30%
2017-10-12	0	3.350	3.350	3.370	3.350	3.380	267,000	898,455	3.3650	2.438	2.438	2.453	2.438	2.460	366,804	2.4494	-0.30%
2017-10-11	0	3.360	3.340	3.360	3.340	3.390	585,000	1,961,955	3.3538	2.446	2.431	2.446	2.431	2.468	803,672	2.4412	-0.59%
2017-10-10	0	3.380	3.360	3.380	3.350	3.380	528,500	1,778,740	3.3656	2.460	2.446	2.460	2.438	2.460	726,053	2.4499	0.00%
2017-10-09	0	3.380	3.360	3.380	3.350	3.390	781,633	2,638,881	3.3761	2.460	2.446	2.460	2.438	2.468	1,073,807	2.4575	0.60%
2017-10-06	0	3.360	3.350	3.360	3.340	3.360	527,500	1,769,460	3.3544	2.446	2.438	2.446	2.431	2.446	724,679	2.4417	0.90%
2017-10-04	0	3.330	3.330	3.350	3.330	3.360	1,297,000	4,338,315	3.3449	2.424	2.424	2.438	2.424	2.446	1,781,817	2.4348	0.30%
2017-10-03	0	3.320	3.320	3.330	3.320	3.350	758,000	2,525,625	3.3320	2.417	2.417	2.424	2.417	2.438	1,041,340	2.4254	0.00%
2017-09-29	0	3.320	3.320	3.350	3.320	3.360	1,025,000	3,424,855	3.3413	2.417	2.417	2.438	2.417	2.446	1,408,144	2.4322	-0.30%
2017-09-28	0	3.330	3.320	3.350	3.320	3.360	1,570,500	5,242,660	3.3382	2.424	2.417	2.438	2.417	2.446	2,157,551	2.4299	-0.60%
2017-09-27	0	3.350	3.340	3.350	3.320	3.360	687,000	2,293,840	3.3389	2.438	2.431	2.438	2.417	2.446	943,800	2.4304	1.21%
2017-09-26	0	3.310	3.310	3.330	3.300	3.330	396,500	1,313,460	3.3126	2.409	2.409	2.424	2.402	2.424	544,711	2.4113	0.30%
2017-09-25	0	3.300	3.300	3.310	3.300	3.350	764,000	2,532,300	3.3145	2.402	2.402	2.409	2.402	2.438	1,049,582	2.4127	-1.20%
2017-09-22	0	3.340	3.340	3.350	3.320	3.360	458,000	1,529,905	3.3404	2.431	2.431	2.438	2.417	2.446	629,200	2.4315	-0.30%
2017-09-21	0	3.350	3.340	3.350	3.340	3.370	718,000	2,407,195	3.3526	2.438	2.431	2.438	2.431	2.453	986,388	2.4404	0.00%
2017-09-20	0	3.350	3.340	3.350	3.330	3.350	714,500	2,387,375	3.3413	2.438	2.431	2.438	2.424	2.438	981,579	2.4322	0.30%
2017-09-19	0	3.340	3.330	3.350	3.310	3.350	698,500	2,334,830	3.3426	2.431	2.424	2.438	2.409	2.438	959,599	2.4331	0.00%
2017-09-18	0	3.340	3.330	3.340	3.290	3.340	1,258,400	4,175,808	3.3183	2.431	2.424	2.431	2.395	2.431	1,728,789	2.4155	1.52%
2017-09-15	0	3.290	3.280	3.320	3.270	3.340	1,311,000	4,328,775	3.3019	2.395	2.388	2.417	2.380	2.431	1,801,050	2.4035	-0.30%
2017-09-14	0	3.300	3.300	3.330	3.290	3.330	1,764,500	5,838,240	3.3087	2.402	2.402	2.424	2.395	2.424	2,424,068	2.4084	-0.90%
2017-09-13	0	3.330	3.310	3.330	3.310	3.350	410,000	1,362,245	3.3225	2.424	2.409	2.424	2.409	2.438	563,258	2.4185	0.00%
2017-09-12	0	3.330	3.320	3.330	3.320	3.330	1,451,500	4,830,650	3.3280	2.424	2.417	2.424	2.417	2.424	1,994,069	2.4225	0.00%
2017-09-11	0	3.330	3.330	3.350	3.330	3.350	338,500	1,130,115	3.3386	2.424	2.424	2.438	2.424	2.438	465,031	2.4302	-0.60%
2017-09-08	0	3.350	3.340	3.350	3.310	3.350	526,000	1,756,735	3.3398	2.438	2.431	2.438	2.409	2.438	722,618	2.4311	0.00%
2017-09-07	0	3.350	3.330	3.350	3.300	3.370	1,639,852	5,483,436	3.3439	2.438	2.424	2.438	2.402	2.453	2,252,827	2.4340	-0.21%
2017-09-06	0	3.460	3.450	3.460	3.430	3.470	1,917,500	6,616,395	3.4505	2.444	2.437	2.444	2.422	2.451	2,715,084	2.4369	0.00%
2017-09-05	0	3.460	3.450	3.460	3.450	3.470	1,272,000	4,396,700	3.4565	2.444	2.437	2.444	2.437	2.451	1,801,088	2.4411	-0.29%
2017-09-04	0	3.470	3.460	3.470	3.460	3.480	803,000	2,785,235	3.4685	2.451	2.444	2.451	2.444	2.458	1,137,008	2.4496	-0.29%
2017-09-01	0	3.480	3.470	3.480	3.440	3.480	815,500	2,825,935	3.4653	2.458	2.451	2.458	2.429	2.458	1,154,707	2.4473	1.16%
2017-08-31	0	3.440	3.440	3.450	3.430	3.450	969,500	3,340,965	3.4461	2.429	2.429	2.437	2.422	2.437	1,372,764	2.4338	-0.29%
2017-08-30	0	3.450	3.440	3.450	3.420	3.450	737,000	2,527,705	3.4297	2.437	2.429	2.437	2.415	2.437	1,043,555	2.4222	0.00%
2017-08-29	0	3.450	3.430	3.450	3.430	3.450	485,000	1,667,795	3.4388	2.437	2.422	2.437	2.422	2.437	686,736	2.4286	0.29%
2017-08-28	0	3.440	3.440	3.450	3.410	3.460	851,540	2,921,487	3.4308	2.429	2.429	2.437	2.408	2.444	1,205,738	2.4230	0.00%
2017-08-25	0	3.440	3.420	3.440	3.420	3.450	716,500	2,456,200	3.4281	2.429	2.415	2.429	2.415	2.437	1,014,528	2.4210	0.00%
2017-08-24	0	3.440	3.430	3.440	3.410	3.450	135,000	463,355	3.4323	2.429	2.422	2.429	2.408	2.437	191,153	2.4240	0.29%
2017-08-22	0	3.430	3.420	3.430	3.400	3.450	710,000	2,431,220	3.4243	2.422	2.415	2.422	2.401	2.437	1,005,325	2.4183	0.59%
2017-08-21	0	3.410	3.400	3.420	3.400	3.420	921,500	3,138,300	3.4056	2.408	2.401	2.415	2.401	2.415	1,304,798	2.4052	0.00%
2017-08-18	0	3.410	3.410	3.420	3.400	3.420	232,150	791,849	3.4109	2.408	2.408	2.415	2.401	2.415	328,713	2.4089	-0.58%
2017-08-17	0	3.430	3.410	3.430	3.400	3.430	358,000	1,224,055	3.4191	2.422	2.408	2.422	2.401	2.422	506,910	2.4147	0.88%
2017-08-16	0	3.400	3.400	3.410	3.380	3.420	681,667	2,315,726	3.3972	2.401	2.401	2.408	2.387	2.415	965,206	2.3992	-0.58%
2017-08-15	0	3.420	3.410	3.420	3.390	3.430	895,000	3,048,995	3.4067	2.415	2.408	2.415	2.394	2.422	1,267,275	2.4059	0.88%
2017-08-14	0	3.390	3.370	3.390	3.340	3.390	1,249,500	4,195,705	3.3579	2.394	2.380	2.394	2.359	2.394	1,769,230	2.3715	1.50%
2017-08-11	0	3.340	3.340	3.350	3.320	3.360	1,781,500	5,943,590	3.3363	2.359	2.359	2.366	2.345	2.373	2,522,515	2.3562	0.00%
2017-08-10	0	3.340	3.340	3.350	3.320	3.400	3,221,850	10,817,830	3.3576	2.359	2.359	2.366	2.345	2.401	4,561,979	2.3713	-1.76%
2017-08-09	0	3.400	3.390	3.400	3.380	3.480	6,831,500	23,314,275	3.4128	2.401	2.394	2.401	2.387	2.458	9,673,063	2.4102	-4.23%
2017-08-08	0	3.550	3.540	3.550	3.510	3.580	1,216,500	4,306,930	3.5404	2.507	2.500	2.507	2.479	2.528	1,722,503	2.5004	-0.84%
2017-08-07	0	3.580	3.570	3.580	3.570	3.600	816,000	2,918,480	3.5766	2.528	2.521	2.528	2.521	2.542	1,155,415	2.5259	-0.28%
2017-08-04	0	3.590	3.570	3.590	3.560	3.590	948,000	3,389,950	3.5759	2.535	2.521	2.535	2.514	2.535	1,342,321	2.5254	0.56%
2017-08-03	0	3.570	3.560	3.570	3.550	3.580	477,500	1,702,830	3.5661	2.521	2.514	2.521	2.507	2.528	676,116	2.5185	0.28%
2017-08-02	0	3.560	3.550	3.560	3.550	3.580	1,128,500	4,019,220	3.5616	2.514	2.507	2.514	2.507	2.528	1,597,900	2.5153	-0.28%
2017-08-01	0	3.570	3.560	3.570	3.550	3.580	1,152,000	4,102,735	3.5614	2.521	2.514	2.521	2.507	2.528	1,631,174	2.5152	-0.28%
2017-07-31	0	3.580	3.560	3.580	3.540	3.580	1,834,500	6,521,210	3.5548	2.528	2.514	2.528	2.500	2.528	2,597,560	2.5105	0.85%
2017-07-28	0	3.550	3.540	3.550	3.530	3.550	1,305,000	4,615,970	3.5371	2.507	2.500	2.507	2.493	2.507	1,847,815	2.4981	0.00%
2017-07-27	0	3.550	3.540	3.550	3.530	3.550	1,553,540	5,498,828	3.5395	2.507	2.500	2.507	2.493	2.507	2,199,735	2.4998	0.57%
2017-07-26	0	3.530	3.520	3.540	3.510	3.540	2,140,433	7,547,411	3.5261	2.493	2.486	2.500	2.479	2.500	3,030,746	2.4903	0.28%
2017-07-25	0	3.520	3.510	3.520	3.490	3.540	2,064,500	7,240,040	3.5069	2.486	2.479	2.486	2.465	2.500	2,923,229	2.4767	0.57%
2017-07-24	0	3.500	3.480	3.500	3.490	3.530	1,268,000	4,437,095	3.4993	2.472	2.458	2.472	2.465	2.493	1,795,425	2.4713	-0.57%
2017-07-21	0	3.520	3.500	3.520	3.460	3.520	5,003,506	17,494,090	3.4964	2.486	2.472	2.486	2.444	2.486	7,084,715	2.4693	2.62%
2017-07-20	0	3.430	3.430	3.440	3.360	3.460	3,936,000	13,428,695	3.4118	2.422	2.422	2.429	2.373	2.444	5,573,179	2.4095	-0.87%
2017-07-19	0	3.460	3.450	3.470	3.440	3.550	2,570,500	8,923,305	3.4714	2.444	2.437	2.451	2.429	2.507	3,639,700	2.4517	-1.42%
2017-07-18	0	3.510	3.510	3.520	3.350	3.600	8,294,000	28,810,080	3.4736	2.479	2.479	2.486	2.366	2.542	11,743,890	2.4532	4.78%
2017-07-17	0	3.350	3.350	3.360	3.320	3.360	1,909,500	6,377,665	3.3400	2.366	2.366	2.373	2.345	2.373	2,703,757	2.3588	1.21%
2017-07-14	0	3.310	3.310	3.320	3.310	3.330	1,212,000	4,021,185	3.3178	2.338	2.338	2.345	2.338	2.352	1,716,131	2.3432	-0.30%
2017-07-13	0	3.320	3.310	3.320	3.300	3.320	656,500	2,176,325	3.3150	2.345	2.338	2.345	2.331	2.345	929,571	2.3412	0.61%
2017-07-12	0	3.300	3.300	3.320	3.290	3.330	2,669,000	8,835,280	3.3103	2.331	2.331	2.345	2.324	2.352	3,779,171	2.3379	0.00%
2017-07-11	0	3.300	3.280	3.300	3.280	3.300	910,500	2,994,745	3.2891	2.331	2.316	2.331	2.316	2.331	1,289,223	2.3229	0.30%
2017-07-10	0	3.290	3.270	3.290	3.260	3.290	1,108,500	3,632,145	3.2766	2.324	2.309	2.324	2.302	2.324	1,569,581	2.3141	0.00%
2017-07-07	0	3.290	3.280	3.290	3.270	3.290	599,000	1,964,870	3.2803	2.324	2.316	2.324	2.309	2.324	848,154	2.3166	-0.30%
2017-07-06	0	3.300	3.290	3.300	3.280	3.300	452,500	1,489,215	3.2911	2.331	2.324	2.331	2.316	2.331	640,717	2.3243	0.30%
2017-07-05	0	3.290	3.280	3.290	3.260	3.300	1,696,000	5,577,218	3.2885	2.324	2.316	2.324	2.302	2.331	2,401,451	2.3224	0.61%
2017-07-04	0	3.270	3.270	3.280	3.250	3.310	1,785,000	5,853,020	3.2790	2.309	2.309	2.316	2.295	2.338	2,527,471	2.3158	-0.30%
2017-07-03	0	3.280	3.280	3.300	3.270	3.310	1,027,500	3,382,310	3.2918	2.316	2.316	2.331	2.309	2.338	1,454,889	2.3248	-0.61%
2017-06-30	0	3.300	3.280	3.300	3.280	3.310	1,164,500	3,835,980	3.2941	2.331	2.316	2.331	2.316	2.338	1,648,874	2.3264	-0.30%
2017-06-29	0	3.310	3.300	3.310	3.290	3.320	1,799,500	5,946,020	3.3043	2.338	2.331	2.338	2.324	2.345	2,548,002	2.3336	-0.30%
2017-06-28	0	3.320	3.310	3.320	3.310	3.320	879,000	2,914,980	3.3162	2.345	2.338	2.345	2.338	2.345	1,244,620	2.3421	0.30%
2017-06-27	0	3.310	3.300	3.310	3.300	3.320	489,864	1,621,156	3.3094	2.338	2.331	2.338	2.331	2.345	693,623	2.3372	0.00%
2017-06-26	0	3.310	3.310	3.320	3.300	3.330	1,462,000	4,840,475	3.3109	2.338	2.338	2.345	2.331	2.352	2,070,119	2.3383	0.30%
2017-06-23	0	3.300	3.300	3.310	3.290	3.310	971,500	3,210,280	3.3045	2.331	2.331	2.338	2.324	2.338	1,375,595	2.3337	0.30%
2017-06-22	0	3.290	3.290	3.310	3.290	3.310	728,000	2,406,735	3.3060	2.324	2.324	2.338	2.324	2.338	1,030,812	2.3348	-0.30%
2017-06-21	0	3.300	3.290	3.300	3.280	3.300	342,500	1,128,120	3.2938	2.331	2.324	2.331	2.316	2.331	484,963	2.3262	0.00%
2017-06-20	0	3.300	3.300	3.310	3.300	3.320	1,007,500	3,333,770	3.3090	2.331	2.331	2.338	2.331	2.345	1,426,570	2.3369	-0.30%
2017-06-19	0	3.310	3.300	3.320	3.300	3.330	1,297,500	4,299,270	3.3135	2.338	2.331	2.345	2.331	2.352	1,837,195	2.3401	0.00%
2017-06-16	0	3.310	3.290	3.310	3.290	3.310	528,392	1,743,972	3.3005	2.338	2.324	2.338	2.324	2.338	748,177	2.3310	0.00%
2017-06-15	0	3.310	3.300	3.310	3.290	3.320	974,000	3,223,740	3.3098	2.338	2.331	2.338	2.324	2.345	1,379,135	2.3375	0.30%
2017-06-14	0	3.300	3.290	3.310	3.280	3.310	900,000	2,961,345	3.2904	2.331	2.324	2.338	2.316	2.338	1,274,355	2.3238	0.61%
2017-06-13	0	3.280	3.280	3.300	3.270	3.300	459,050	1,509,756	3.2889	2.316	2.316	2.331	2.309	2.331	649,992	2.3227	0.00%
2017-06-12	0	3.280	3.280	3.290	3.270	3.300	566,000	1,859,095	3.2846	2.316	2.316	2.324	2.309	2.331	801,428	2.3197	0.00%
2017-06-09	0	3.280	3.280	3.290	3.280	3.300	651,700	2,144,411	3.2905	2.316	2.316	2.324	2.316	2.331	922,775	2.3239	-0.91%
2017-06-08	0	3.310	3.300	3.310	3.280	3.310	338,500	1,116,115	3.2972	2.338	2.331	2.338	2.316	2.338	479,299	2.3286	0.61%
2017-06-07	0	3.290	3.290	3.300	3.240	3.300	806,000	2,642,800	3.2789	2.324	2.324	2.331	2.288	2.331	1,141,256	2.3157	0.30%
2017-06-06	0	3.280	3.270	3.280	3.230	3.280	1,055,000	3,437,190	3.2580	2.316	2.309	2.316	2.281	2.316	1,493,827	2.3009	0.92%
2017-06-05	0	3.250	3.240	3.260	3.220	3.260	1,198,500	3,880,140	3.2375	2.295	2.288	2.302	2.274	2.302	1,697,016	2.2864	0.00%
2017-06-02	0	3.250	3.230	3.250	3.220	3.250	1,877,002	6,070,734	3.2343	2.295	2.281	2.295	2.274	2.295	2,657,741	2.2842	0.93%
2017-06-01	0	3.220	3.220	3.230	3.220	3.250	658,333	2,127,687	3.2319	2.274	2.274	2.281	2.274	2.295	932,167	2.2825	-0.92%
2017-05-31	0	3.250	3.220	3.240	3.220	3.260	1,549,783	5,022,560	3.2408	2.295	2.274	2.288	2.274	2.302	2,194,415	2.2888	-0.61%
2017-05-29	0	3.270	3.260	3.270	3.250	3.270	417,416	1,361,960	3.2628	2.309	2.302	2.309	2.295	2.309	591,040	2.3043	0.31%
2017-05-26	0	3.260	3.240	3.260	3.220	3.280	966,000	3,129,365	3.2395	2.302	2.288	2.302	2.274	2.316	1,367,808	2.2879	0.93%
2017-05-25	0	3.230	3.220	3.230	3.210	3.240	1,138,000	3,672,775	3.2274	2.281	2.274	2.281	2.267	2.288	1,611,351	2.2793	0.31%
2017-05-24	0	3.220	3.210	3.220	3.190	3.220	1,694,000	5,433,185	3.2073	2.274	2.267	2.274	2.253	2.274	2,398,619	2.2651	0.00%
2017-05-23	0	3.220	3.210	3.220	3.210	3.230	591,500	1,904,355	3.2195	2.274	2.267	2.274	2.267	2.281	837,534	2.2738	-0.31%
2017-05-22	0	3.230	3.220	3.240	3.200	3.240	943,566	3,037,734	3.2194	2.281	2.274	2.288	2.260	2.288	1,336,042	2.2737	0.00%
2017-05-19	0	3.230	3.220	3.230	3.200	3.230	981,300	3,156,361	3.2165	2.281	2.274	2.281	2.260	2.281	1,389,472	2.2716	0.94%
2017-05-18	0	3.200	3.200	3.220	3.200	3.230	716,000	2,304,790	3.2190	2.260	2.260	2.274	2.260	2.281	1,013,820	2.2734	-0.93%
2017-05-17	0	3.230	3.220	3.230	3.220	3.240	1,991,593	6,431,980	3.2296	2.281	2.274	2.281	2.274	2.288	2,819,996	2.2808	0.31%
2017-05-16	0	3.220	3.210	3.220	3.200	3.230	1,030,500	3,304,020	3.2062	2.274	2.267	2.274	2.260	2.281	1,459,137	2.2644	0.00%
2017-05-15	0	3.220	3.210	3.220	3.210	3.230	1,553,000	5,001,260	3.2204	2.274	2.267	2.274	2.267	2.281	2,198,970	2.2744	-0.31%
2017-05-12	0	3.230	3.210	3.230	3.200	3.230	1,493,500	4,807,330	3.2188	2.281	2.267	2.281	2.260	2.281	2,114,721	2.2733	0.62%
2017-05-11	0	3.210	3.190	3.210	3.190	3.230	1,750,000	5,612,380	3.2071	2.267	2.253	2.267	2.253	2.281	2,477,913	2.2650	0.00%
2017-05-10	0	3.210	3.200	3.220	3.190	3.230	1,429,966	4,582,121	3.2044	2.267	2.260	2.274	2.253	2.281	2,024,760	2.2630	0.63%
2017-05-09	0	3.190	3.180	3.190	3.170	3.200	426,000	1,358,760	3.1896	2.253	2.246	2.253	2.239	2.260	603,195	2.2526	0.00%
2017-05-08	0	3.190	3.180	3.190	3.180	3.200	702,500	2,235,280	3.1819	2.253	2.246	2.253	2.246	2.260	994,705	2.2472	0.31%
2017-05-05	0	3.180	3.180	3.190	3.160	3.190	907,000	2,882,180	3.1777	2.246	2.246	2.253	2.232	2.253	1,284,267	2.2442	0.00%
2017-05-04	0	3.180	3.170	3.190	3.170	3.200	1,002,000	3,189,425	3.1831	2.246	2.239	2.253	2.239	2.260	1,418,782	2.2480	-0.62%
2017-05-02	0	3.200	3.190	3.200	3.190	3.230	1,326,500	4,255,195	3.2078	2.260	2.253	2.260	2.253	2.281	1,878,258	2.2655	-0.62%
2017-04-28	0	3.220	3.210	3.220	3.200	3.250	2,024,500	6,516,370	3.2188	2.274	2.267	2.274	2.260	2.295	2,866,591	2.2732	-0.06%
2017-04-27	0	3.360	3.350	3.360	3.350	3.370	3,774,000	12,679,175	3.3596	2.276	2.269	2.276	2.269	2.282	5,572,673	2.2752	-0.30%
2017-04-26	0	3.370	3.360	3.370	3.350	3.370	2,371,000	7,969,905	3.3614	2.282	2.276	2.282	2.269	2.282	3,501,009	2.2765	0.60%
2017-04-25	0	3.350	3.350	3.360	3.330	3.360	3,112,000	10,398,745	3.3415	2.269	2.269	2.276	2.255	2.276	4,595,167	2.2630	0.30%
2017-04-24	0	3.340	3.330	3.340	3.320	3.350	1,417,000	4,727,312	3.3361	2.262	2.255	2.262	2.248	2.269	2,092,336	2.2593	0.00%
2017-04-21	0	3.340	3.330	3.340	3.320	3.350	1,559,500	5,192,057	3.3293	2.262	2.255	2.262	2.248	2.269	2,302,751	2.2547	0.30%
2017-04-20	0	3.330	3.320	3.330	3.300	3.340	1,867,500	6,205,510	3.3229	2.255	2.248	2.255	2.235	2.262	2,757,543	2.2504	0.60%
2017-04-19	0	3.310	3.300	3.330	3.300	3.350	2,578,000	8,561,040	3.3208	2.242	2.235	2.255	2.235	2.269	3,806,664	2.2490	-0.90%
2017-04-18	0	3.340	3.330	3.360	3.310	3.360	2,138,000	7,130,720	3.3352	2.262	2.255	2.276	2.242	2.276	3,156,962	2.2587	0.91%
2017-04-13	0	3.310	3.300	3.310	3.300	3.340	4,609,500	15,283,630	3.3157	2.242	2.235	2.242	2.235	2.262	6,806,369	2.2455	-1.19%
2017-04-12	0	3.350	3.340	3.350	3.320	3.350	786,667	2,627,326	3.3398	2.269	2.262	2.269	2.248	2.269	1,161,589	2.2618	0.60%
2017-04-11	0	3.330	3.320	3.340	3.320	3.350	968,500	3,224,575	3.3295	2.255	2.248	2.262	2.248	2.269	1,430,083	2.2548	-0.30%
2017-04-10	0	3.340	3.320	3.340	3.330	3.340	876,000	2,918,025	3.3311	2.262	2.248	2.262	2.255	2.262	1,293,498	2.2559	0.60%
2017-04-07	0	3.320	3.310	3.320	3.300	3.340	1,046,000	3,474,039	3.3213	2.248	2.242	2.248	2.235	2.262	1,544,519	2.2493	0.00%
2017-04-06	0	3.320	3.300	3.320	3.300	3.330	1,524,500	5,044,440	3.3089	2.248	2.235	2.248	2.235	2.255	2,251,071	2.2409	0.61%
2017-04-05	0	3.300	3.290	3.300	3.290	3.330	1,683,000	5,558,255	3.3026	2.235	2.228	2.235	2.228	2.255	2,485,111	2.2366	0.30%
2017-04-03	0	3.290	3.280	3.290	3.280	3.320	1,493,000	4,927,565	3.3004	2.228	2.221	2.228	2.221	2.248	2,204,558	2.2352	0.30%
2017-03-31	0	3.280	3.270	3.280	3.260	3.280	780,500	2,551,495	3.2691	2.221	2.215	2.221	2.208	2.221	1,152,483	2.2139	0.31%
2017-03-30	0	3.270	3.270	3.280	3.260	3.290	824,500	2,694,165	3.2676	2.215	2.215	2.221	2.208	2.228	1,217,453	2.2130	-0.30%
2017-03-29	0	3.280	3.270	3.280	3.270	3.290	93,000	305,165	3.2813	2.221	2.215	2.221	2.215	2.228	137,323	2.2222	-0.30%
2017-03-28	0	3.290	3.280	3.290	3.270	3.300	799,500	2,623,900	3.2819	2.228	2.221	2.228	2.215	2.235	1,180,538	2.2226	0.00%
2017-03-27	0	3.290	3.280	3.290	3.260	3.290	1,860,500	6,092,985	3.2749	2.228	2.221	2.228	2.208	2.228	2,747,207	2.2179	0.61%
2017-03-24	0	3.270	3.250	3.260	3.250	3.280	914,000	2,982,345	3.2630	2.215	2.201	2.208	2.201	2.221	1,349,609	2.2098	-0.30%
2017-03-23	0	3.280	3.260	3.280	3.260	3.290	1,091,500	3,572,560	3.2731	2.221	2.208	2.221	2.208	2.228	1,611,704	2.2166	0.92%
2017-03-22	0	3.250	3.250	3.260	3.240	3.280	2,481,800	8,084,520	3.2575	2.201	2.201	2.208	2.194	2.221	3,664,616	2.2061	-0.91%
2017-03-21	0	3.280	3.270	3.280	3.250	3.280	932,500	3,047,605	3.2682	2.221	2.215	2.221	2.201	2.221	1,376,926	2.2133	0.61%
2017-03-20	0	3.260	3.250	3.260	3.250	3.280	1,128,000	3,676,420	3.2592	2.208	2.201	2.208	2.201	2.221	1,665,600	2.2073	0.00%
2017-03-17	0	3.260	3.250	3.260	3.240	3.280	2,778,500	9,035,175	3.2518	2.208	2.201	2.208	2.194	2.221	4,102,722	2.2022	0.00%
2017-03-16	0	3.260	3.240	3.250	3.200	3.280	3,815,807	12,344,031	3.2350	2.208	2.194	2.201	2.167	2.221	5,634,405	2.1908	2.19%
2017-03-15	0	3.190	3.190	3.200	3.180	3.200	2,005,500	6,395,305	3.1889	2.160	2.160	2.167	2.154	2.167	2,961,313	2.1596	0.31%
2017-03-14	0	3.180	3.180	3.190	3.180	3.190	2,098,500	6,687,135	3.1866	2.154	2.154	2.160	2.154	2.160	3,098,637	2.1581	-0.31%
2017-03-13	0	3.190	3.190	3.200	3.180	3.210	1,542,000	4,921,435	3.1916	2.160	2.160	2.167	2.154	2.174	2,276,911	2.1615	0.31%
2017-03-10	0	3.180	3.180	3.190	3.180	3.200	1,488,000	4,747,060	3.1902	2.154	2.154	2.160	2.154	2.167	2,197,175	2.1605	0.00%
2017-03-09	0	3.180	3.180	3.200	3.180	3.230	2,015,500	6,443,760	3.1971	2.154	2.154	2.167	2.154	2.187	2,976,079	2.1652	-0.62%
2017-03-08	0	3.200	3.200	3.220	3.200	3.230	2,827,500	9,079,687	3.2112	2.167	2.167	2.181	2.167	2.187	4,175,075	2.1747	-0.31%
2017-03-07	0	3.210	3.200	3.210	3.200	3.240	1,532,500	4,919,400	3.2100	2.174	2.167	2.174	2.167	2.194	2,262,883	2.1740	0.00%
2017-03-06	0	3.210	3.210	3.220	3.210	3.240	1,743,500	5,616,192	3.2212	2.174	2.174	2.181	2.174	2.194	2,574,445	2.1815	-0.93%
2017-03-03	0	3.240	3.230	3.240	3.220	3.260	1,975,000	6,393,715	3.2373	2.194	2.187	2.194	2.181	2.208	2,916,277	2.1924	-0.31%
2017-03-02	0	3.250	3.250	3.270	3.250	3.300	1,953,500	6,381,595	3.2667	2.201	2.201	2.215	2.201	2.235	2,884,530	2.2124	-0.91%
2017-03-01	0	3.280	3.270	3.280	3.260	3.300	3,070,000	10,073,901	3.2814	2.221	2.215	2.221	2.208	2.235	4,533,150	2.2223	-0.61%
2017-02-28	0	3.300	3.280	3.300	3.280	3.300	2,193,900	7,228,351	3.2947	2.235	2.221	2.235	2.221	2.235	3,239,504	2.2313	0.30%
2017-02-27	0	3.290	3.280	3.290	3.280	3.320	2,260,000	7,473,369	3.3068	2.228	2.221	2.228	2.221	2.248	3,337,107	2.2395	-0.60%
2017-02-24	0	3.310	3.310	3.330	3.290	3.340	2,013,500	6,680,372	3.3178	2.242	2.242	2.255	2.228	2.262	2,973,126	2.2469	0.30%
2017-02-23	0	3.300	3.300	3.310	3.290	3.340	2,457,500	8,112,333	3.3011	2.235	2.235	2.242	2.228	2.262	3,628,735	2.2356	0.30%
2017-02-22	0	3.290	3.290	3.300	3.280	3.320	2,351,000	7,742,445	3.2933	2.228	2.228	2.235	2.221	2.248	3,471,477	2.2303	0.30%
2017-02-21	0	3.280	3.280	3.290	3.280	3.310	2,210,500	7,283,480	3.2949	2.221	2.221	2.228	2.221	2.242	3,264,015	2.2314	-0.61%
2017-02-20	0	3.300	3.300	3.310	3.300	3.340	1,548,000	5,124,630	3.3105	2.235	2.235	2.242	2.235	2.262	2,285,771	2.2420	-0.30%
2017-02-17	0	3.310	3.310	3.320	3.300	3.360	2,461,000	8,168,807	3.3193	2.242	2.242	2.248	2.235	2.276	3,633,903	2.2479	-1.19%
2017-02-16	0	3.350	3.340	3.350	3.340	3.380	2,831,000	9,498,860	3.3553	2.269	2.262	2.269	2.262	2.289	4,180,243	2.2723	-0.30%
2017-02-15	0	3.360	3.350	3.360	3.350	3.390	3,236,000	10,902,774	3.3692	2.276	2.269	2.276	2.269	2.296	4,778,264	2.2817	0.00%
2017-02-14	0	3.360	3.350	3.360	3.350	3.380	433,033	1,453,339	3.3562	2.276	2.269	2.276	2.269	2.289	639,415	2.2729	0.00%
2017-02-13	0	3.360	3.340	3.360	3.340	3.360	688,500	2,305,250	3.3482	2.276	2.262	2.276	2.262	2.276	1,016,636	2.2675	0.00%
2017-02-10	0	3.360	3.360	3.380	3.340	3.380	1,055,000	3,547,310	3.3624	2.276	2.276	2.289	2.262	2.289	1,557,809	2.2771	0.00%
2017-02-09	0	3.360	3.360	3.380	3.330	3.380	2,166,000	7,264,780	3.3540	2.276	2.276	2.289	2.255	2.289	3,198,307	2.2714	1.82%
2017-02-08	0	3.300	3.300	3.320	3.280	3.330	893,500	2,955,405	3.3077	2.235	2.235	2.248	2.221	2.255	1,319,338	2.2401	-0.90%
2017-02-07	0	3.330	3.320	3.330	3.270	3.330	1,064,293	3,513,835	3.3016	2.255	2.248	2.255	2.215	2.255	1,571,531	2.2359	1.83%
2017-02-06	0	3.270	3.260	3.270	3.250	3.280	724,000	2,363,805	3.2649	2.215	2.208	2.215	2.201	2.221	1,069,055	2.2111	0.00%
2017-02-03	0	3.270	3.260	3.280	3.240	3.280	831,099	2,711,932	3.2631	2.215	2.208	2.221	2.194	2.221	1,227,197	2.2099	0.31%
2017-02-02	0	3.260	3.250	3.260	3.240	3.270	802,500	2,614,760	3.2583	2.208	2.201	2.208	2.194	2.215	1,184,968	2.2066	0.62%
2017-02-01	0	3.240	3.210	3.240	3.180	3.240	482,000	1,554,547	3.2252	2.194	2.174	2.194	2.154	2.194	711,719	2.1842	0.93%
2017-01-27	0	3.210	3.190	3.210	3.180	3.220	146,362	468,802	3.2030	2.174	2.160	2.174	2.154	2.181	216,118	2.1692	0.94%
2017-01-26	0	3.180	3.180	3.190	3.180	3.220	769,000	2,450,900	3.1871	2.154	2.154	2.160	2.154	2.181	1,135,502	2.1584	-0.31%
2017-01-25	0	3.190	3.200	3.220	3.190	3.230	642,000	2,056,190	3.2028	2.160	2.167	2.181	2.160	2.187	947,975	2.1690	-1.24%
2017-01-24	0	3.230	3.210	3.230	3.210	3.240	452,500	1,457,765	3.2216	2.187	2.174	2.187	2.174	2.194	668,160	2.1818	0.62%
2017-01-23	0	3.210	3.200	3.210	3.190	3.220	180,500	578,120	3.2029	2.174	2.167	2.174	2.160	2.181	266,526	2.1691	-0.31%
2017-01-20	0	3.220	3.210	3.230	3.190	3.230	424,721	1,367,403	3.2195	2.181	2.174	2.187	2.160	2.187	627,141	2.1804	0.62%
2017-01-19	0	3.200	3.190	3.220	3.180	3.220	319,500	1,021,185	3.1962	2.167	2.160	2.181	2.154	2.181	471,772	2.1646	0.31%
2017-01-18	0	3.190	3.190	3.200	3.180	3.210	612,500	1,955,465	3.1926	2.160	2.160	2.167	2.154	2.174	904,415	2.1621	0.63%
2017-01-17	0	3.170	3.170	3.190	3.160	3.180	1,617,000	5,125,770	3.1699	2.147	2.147	2.160	2.140	2.154	2,387,656	2.1468	-0.31%
2017-01-16	0	3.180	3.180	3.190	3.170	3.190	252,500	803,270	3.1813	2.154	2.154	2.160	2.147	2.160	372,840	2.1545	-0.31%
2017-01-13	0	3.190	3.180	3.190	3.160	3.210	402,000	1,281,820	3.1886	2.160	2.154	2.160	2.140	2.174	593,592	2.1594	0.31%
2017-01-12	0	3.180	3.180	3.200	3.180	3.200	761,995	2,427,754	3.1860	2.154	2.154	2.167	2.154	2.167	1,125,159	2.1577	-0.62%
2017-01-11	0	3.200	3.190	3.200	3.180	3.220	926,500	2,959,375	3.1941	2.167	2.160	2.167	2.154	2.181	1,368,066	2.1632	-0.31%
2017-01-10	0	3.210	3.200	3.210	3.160	3.220	209,500	670,135	3.1987	2.174	2.167	2.174	2.140	2.181	309,347	2.1663	0.00%
2017-01-09	0	3.210	3.210	3.220	3.110	3.240	1,870,000	5,965,653	3.1902	2.174	2.174	2.181	2.106	2.194	2,761,234	2.1605	-0.31%
2017-01-06	0	3.220	3.220	3.230	3.180	3.240	939,000	3,012,913	3.2086	2.181	2.181	2.187	2.154	2.194	1,386,524	2.1730	0.94%
2017-01-05	0	3.190	3.180	3.190	3.140	3.200	595,000	1,894,637	3.1843	2.160	2.154	2.160	2.127	2.167	878,575	2.1565	0.95%
2017-01-04	0	3.160	3.150	3.160	3.120	3.180	371,000	1,169,280	3.1517	2.140	2.133	2.140	2.113	2.154	547,817	2.1344	0.64%
2017-01-03	0	3.140	3.140	3.150	3.120	3.160	533,000	1,678,720	3.1496	2.127	2.127	2.133	2.113	2.140	787,026	2.1330	0.32%
2016-12-30	0	3.130	3.130	3.140	3.120	3.150	208,500	654,270	3.1380	2.120	2.120	2.127	2.113	2.133	307,870	2.1251	-0.32%
2016-12-29	0	3.140	3.130	3.140	3.120	3.150	884,500	2,772,915	3.1350	2.127	2.120	2.127	2.113	2.133	1,306,049	2.1231	0.96%
2016-12-28	0	3.110	3.100	3.110	3.080	3.110	543,000	1,686,045	3.1051	2.106	2.099	2.106	2.086	2.106	801,792	2.1028	0.97%
2016-12-23	0	3.080	3.080	3.100	3.070	3.090	708,000	2,182,375	3.0825	2.086	2.086	2.099	2.079	2.093	1,045,430	2.0875	-0.32%
2016-12-22	0	3.090	3.090	3.100	3.080	3.100	386,500	1,196,180	3.0949	2.093	2.093	2.099	2.086	2.099	570,704	2.0960	0.00%
2016-12-21	0	3.090	3.090	3.100	3.080	3.100	410,500	1,268,960	3.0913	2.093	2.093	2.099	2.086	2.099	606,143	2.0935	0.00%
2016-12-20	0	3.090	3.090	3.100	3.080	3.110	1,476,500	4,564,175	3.0912	2.093	2.093	2.099	2.086	2.106	2,180,194	2.0935	0.00%
2016-12-19	0	3.090	3.090	3.100	3.090	3.110	581,000	1,797,335	3.0935	2.093	2.093	2.099	2.093	2.106	857,902	2.0950	-0.64%
2016-12-16	0	3.110	3.100	3.120	3.070	3.120	982,500	3,038,770	3.0929	2.106	2.099	2.113	2.079	2.113	1,450,756	2.0946	0.97%
2016-12-15	0	3.080	3.080	3.100	3.070	3.100	1,727,000	5,315,730	3.0780	2.086	2.086	2.099	2.079	2.099	2,550,081	2.0845	-1.28%
2016-12-14	0	3.120	3.110	3.120	3.090	3.130	674,000	2,097,235	3.1116	2.113	2.106	2.113	2.093	2.120	995,226	2.1073	-0.32%
2016-12-13	0	3.130	3.120	3.130	3.090	3.130	304,000	949,235	3.1225	2.120	2.113	2.120	2.093	2.120	448,885	2.1146	0.64%
2016-12-12	0	3.110	3.110	3.130	3.100	3.130	351,000	1,094,020	3.1169	2.106	2.106	2.120	2.099	2.120	518,285	2.1108	-0.32%
2016-12-09	0	3.120	3.100	3.120	3.100	3.120	1,179,500	3,666,415	3.1084	2.113	2.099	2.113	2.099	2.113	1,741,645	2.1051	0.32%
2016-12-08	0	3.110	3.110	3.130	3.110	3.130	943,500	2,943,665	3.1199	2.106	2.106	2.120	2.106	2.120	1,393,168	2.1129	-0.32%
2016-12-07	0	3.120	3.120	3.130	3.100	3.140	203,500	633,545	3.1132	2.113	2.113	2.120	2.099	2.127	300,487	2.1084	0.65%
2016-12-06	0	3.100	3.100	3.130	3.100	3.130	166,500	518,015	3.1112	2.099	2.099	2.120	2.099	2.120	245,853	2.1070	0.32%
2016-12-05	0	3.090	3.090	3.100	3.090	3.100	490,000	1,515,715	3.0933	2.093	2.093	2.099	2.093	2.099	723,532	2.0949	-0.64%
2016-12-02	0	3.110	3.090	3.110	3.090	3.110	1,366,000	4,240,099	3.1040	2.106	2.093	2.106	2.093	2.106	2,017,030	2.1021	0.00%
2016-12-01	0	3.110	3.100	3.110	3.080	3.120	1,032,500	3,194,690	3.0941	2.106	2.099	2.106	2.086	2.113	1,524,585	2.0954	0.65%
2016-11-30	0	3.090	3.080	3.090	3.080	3.140	1,639,000	5,081,150	3.1002	2.093	2.086	2.093	2.086	2.127	2,420,141	2.0995	0.00%
2016-11-29	0	3.090	3.080	3.090	3.070	3.110	929,500	2,869,455	3.0871	2.093	2.086	2.093	2.079	2.106	1,372,496	2.0907	0.00%
2016-11-28	0	3.090	3.080	3.090	3.070	3.100	545,500	1,683,035	3.0853	2.093	2.086	2.093	2.079	2.099	805,483	2.0895	0.00%
2016-11-25	0	3.090	3.070	3.090	3.070	3.100	666,200	2,051,450	3.0793	2.093	2.079	2.093	2.079	2.099	983,708	2.0854	0.65%
2016-11-24	0	3.070	3.070	3.090	3.070	3.100	499,000	1,536,310	3.0788	2.079	2.079	2.093	2.079	2.099	736,821	2.0851	-0.32%
2016-11-23	0	3.080	3.080	3.090	3.080	3.100	894,500	2,763,630	3.0896	2.086	2.086	2.093	2.086	2.099	1,320,815	2.0924	-0.65%
2016-11-22	0	3.100	3.090	3.100	3.080	3.110	555,000	1,715,081	3.0902	2.099	2.093	2.099	2.086	2.106	819,511	2.0928	0.32%
2016-11-21	0	3.090	3.070	3.090	3.070	3.110	1,864,500	5,746,679	3.0822	2.093	2.079	2.093	2.079	2.106	2,753,113	2.0873	0.32%
2016-11-18	0	3.080	3.070	3.100	3.070	3.110	742,901	2,290,873	3.0837	2.086	2.079	2.099	2.079	2.106	1,096,965	2.0884	-0.65%
2016-11-17	0	3.100	3.080	3.100	3.070	3.110	403,000	1,244,777	3.0888	2.099	2.086	2.099	2.079	2.106	595,068	2.0918	0.65%
2016-11-16	0	3.080	3.070	3.080	3.060	3.110	893,000	2,744,555	3.0734	2.086	2.079	2.086	2.072	2.106	1,318,600	2.0814	0.00%
2016-11-15	0	3.080	3.070	3.080	3.060	3.090	710,869	2,185,163	3.0739	2.086	2.079	2.086	2.072	2.093	1,049,666	2.0818	0.00%
2016-11-14	0	3.080	3.070	3.080	3.070	3.090	737,000	2,265,285	3.0737	2.086	2.079	2.086	2.079	2.093	1,088,251	2.0816	-0.32%
2016-11-11	0	3.090	3.080	3.100	3.080	3.110	306,000	945,888	3.0911	2.093	2.086	2.099	2.086	2.106	451,838	2.0934	-0.32%
2016-11-10	0	3.100	3.090	3.100	3.080	3.120	896,500	2,771,469	3.0914	2.099	2.093	2.099	2.086	2.113	1,323,768	2.0936	0.98%
2016-11-09	0	3.070	3.070	3.080	3.060	3.130	1,554,000	4,786,551	3.0801	2.079	2.079	2.086	2.072	2.120	2,294,630	2.0860	-1.60%
2016-11-08	0	3.120	3.100	3.120	3.090	3.130	373,000	1,158,791	3.1067	2.113	2.099	2.113	2.093	2.120	550,770	2.1039	0.65%
2016-11-07	0	3.100	3.090	3.100	3.080	3.110	77,500	239,715	3.0931	2.099	2.093	2.099	2.086	2.106	114,436	2.0947	-0.64%
2016-11-04	0	3.120	3.110	3.120	3.080	3.130	395,000	1,224,678	3.1005	2.113	2.106	2.113	2.086	2.120	583,255	2.0997	0.65%
2016-11-03	0	3.100	3.100	3.120	3.090	3.130	383,000	1,193,750	3.1168	2.099	2.099	2.113	2.093	2.120	565,536	2.1108	0.32%
2016-11-02	0	3.090	3.080	3.090	3.060	3.130	373,500	1,158,784	3.1025	2.093	2.086	2.093	2.072	2.120	551,509	2.1011	0.00%
2016-11-01	0	3.090	3.090	3.100	3.080	3.110	611,000	1,892,935	3.0981	2.093	2.093	2.099	2.086	2.106	902,200	2.0981	-0.32%
2016-10-31	0	3.100	3.100	3.110	3.090	3.130	1,034,500	3,210,217	3.1032	2.099	2.099	2.106	2.093	2.120	1,527,539	2.1016	-0.64%
2016-10-28	0	3.120	3.110	3.120	3.090	3.130	351,000	1,096,105	3.1228	2.113	2.106	2.113	2.093	2.120	518,285	2.1149	0.32%
2016-10-27	0	3.110	3.100	3.110	3.090	3.120	305,000	949,200	3.1121	2.106	2.099	2.106	2.093	2.113	450,362	2.1076	0.00%
2016-10-26	0	3.110	3.110	3.120	3.100	3.130	476,000	1,482,460	3.1144	2.106	2.106	2.113	2.099	2.120	702,860	2.1092	0.00%
2016-10-25	0	3.110	3.100	3.110	3.090	3.140	449,000	1,397,495	3.1125	2.106	2.099	2.106	2.093	2.127	662,992	2.1079	0.00%
2016-10-24	0	3.110	3.110	3.120	3.090	3.120	515,000	1,602,985	3.1126	2.106	2.106	2.113	2.093	2.113	760,447	2.1080	0.00%
2016-10-20	0	3.110	3.110	3.120	3.080	3.130	414,000	1,289,760	3.1154	2.106	2.106	2.113	2.086	2.120	611,311	2.1098	0.97%
2016-10-19	0	3.080	3.080	3.090	3.070	3.100	841,822	2,597,729	3.0858	2.086	2.086	2.093	2.079	2.099	1,243,031	2.0898	0.33%
2016-10-18	0	3.070	3.070	3.080	3.070	3.090	1,964,000	6,040,630	3.0757	2.079	2.079	2.086	2.079	2.093	2,900,034	2.0830	0.00%
2016-10-17	0	3.070	3.070	3.080	3.070	3.090	527,500	1,622,305	3.0755	2.079	2.079	2.086	2.079	2.093	778,904	2.0828	-0.97%
2016-10-14	0	3.100	3.090	3.120	3.080	3.120	815,500	2,527,610	3.0995	2.099	2.093	2.113	2.086	2.113	1,204,164	2.0991	0.32%
2016-10-13	0	3.090	3.090	3.100	3.090	3.120	1,208,080	3,744,784	3.0998	2.093	2.093	2.099	2.093	2.113	1,783,846	2.0993	-0.32%
2016-10-12	0	3.100	3.100	3.110	3.090	3.120	981,000	3,047,795	3.1068	2.099	2.099	2.106	2.093	2.113	1,448,541	2.1040	-0.64%
2016-10-11	0	3.120	3.110	3.120	3.110	3.140	1,041,000	3,248,005	3.1201	2.113	2.106	2.113	2.106	2.127	1,537,136	2.1130	0.32%
2016-10-07	0	3.110	3.110	3.120	3.110	3.150	553,000	1,723,902	3.1174	2.106	2.106	2.113	2.106	2.133	816,558	2.1112	-0.64%
2016-10-06	0	3.130	3.120	3.130	3.100	3.140	1,410,000	4,403,107	3.1228	2.120	2.113	2.120	2.099	2.127	2,082,000	2.1148	0.32%
2016-10-05	0	3.120	3.110	3.120	3.080	3.120	1,041,000	3,228,545	3.1014	2.113	2.106	2.113	2.086	2.113	1,537,136	2.1004	0.97%
2016-10-04	0	3.090	3.090	3.100	3.080	3.100	659,000	2,040,080	3.0957	2.093	2.093	2.099	2.086	2.099	973,077	2.0965	0.32%
2016-10-03	0	3.080	3.080	3.090	3.070	3.100	256,500	791,780	3.0869	2.086	2.086	2.093	2.079	2.099	378,747	2.0905	0.33%
2016-09-30	0	3.070	3.070	3.090	3.060	3.120	946,500	2,918,189	3.0831	2.079	2.079	2.093	2.072	2.113	1,397,598	2.0880	-0.32%
2016-09-29	0	3.080	3.080	3.090	3.070	3.100	1,107,000	3,407,465	3.0781	2.086	2.086	2.093	2.079	2.099	1,634,592	2.0846	0.00%
2016-09-28	0	3.080	3.080	3.090	3.070	3.100	655,500	2,021,050	3.0832	2.086	2.086	2.093	2.079	2.099	967,909	2.0881	-0.32%
2016-09-27	0	3.090	3.080	3.090	3.050	3.110	1,057,533	3,266,399	3.0887	2.093	2.086	2.093	2.066	2.106	1,561,549	2.0918	0.32%
2016-09-26	0	3.080	3.070	3.080	3.060	3.090	726,500	2,233,523	3.0744	2.086	2.079	2.086	2.072	2.093	1,072,747	2.0821	-0.32%
2016-09-23	0	3.090	3.080	3.090	3.080	3.110	668,135	2,060,487	3.0839	2.093	2.086	2.093	2.086	2.106	986,565	2.0885	0.00%
2016-09-22	0	3.090	3.090	3.100	3.070	3.130	971,500	3,010,737	3.0991	2.093	2.093	2.099	2.079	2.120	1,434,513	2.0988	0.00%
2016-09-21	0	3.090	3.090	3.100	3.070	3.100	640,000	1,978,955	3.0921	2.093	2.093	2.099	2.079	2.099	945,021	2.0941	-0.32%
2016-09-20	0	3.100	3.090	3.100	3.080	3.100	501,500	1,549,305	3.0893	2.099	2.093	2.099	2.086	2.099	740,513	2.0922	0.65%
2016-09-19	0	3.080	3.080	3.090	3.050	3.090	494,000	1,517,360	3.0716	2.086	2.086	2.093	2.066	2.093	729,438	2.0802	0.65%
2016-09-15	0	3.060	3.060	3.090	3.040	3.090	1,101,500	3,381,700	3.0701	2.072	2.072	2.093	2.059	2.093	1,626,470	2.0792	-0.33%
2016-09-14	0	3.070	3.050	3.070	3.030	3.090	1,783,500	5,454,605	3.0584	2.079	2.066	2.079	2.052	2.093	2,633,509	2.0712	-0.32%
2016-09-13	0	3.080	3.080	3.100	3.060	3.120	1,769,500	5,465,885	3.0889	2.086	2.086	2.099	2.072	2.113	2,612,837	2.0919	-0.32%
2016-09-12	0	3.090	3.080	3.100	3.060	3.120	1,541,000	4,742,667	3.0777	2.093	2.086	2.099	2.072	2.113	2,275,434	2.0843	-1.59%
2016-09-09	0	3.140	3.130	3.140	3.130	3.160	613,500	1,926,050	3.1394	2.127	2.120	2.127	2.120	2.140	905,892	2.1261	0.00%
2016-09-08	0	3.140	3.140	3.150	3.060	3.150	1,647,000	5,162,467	3.1345	2.127	2.127	2.133	2.072	2.133	2,431,954	2.1228	0.54%
2016-09-07	0	3.240	3.240	3.250	3.240	3.280	4,758,293	15,494,089	3.2562	2.115	2.115	2.122	2.115	2.141	7,289,301	2.1256	-0.61%
2016-09-06	0	3.260	3.250	3.270	3.210	3.270	3,762,500	12,223,600	3.2488	2.128	2.122	2.135	2.095	2.135	5,763,831	2.1207	1.87%
2016-09-05	0	3.200	3.190	3.200	3.170	3.200	1,213,000	3,874,130	3.1938	2.089	2.082	2.089	2.069	2.089	1,858,213	2.0849	1.27%
2016-09-02	0	3.160	3.160	3.170	3.150	3.180	934,250	2,955,898	3.1639	2.063	2.063	2.069	2.056	2.076	1,431,192	2.0653	-0.32%
2016-09-01	0	3.170	3.150	3.170	3.130	3.170	1,413,000	4,458,295	3.1552	2.069	2.056	2.069	2.043	2.069	2,164,596	2.0596	0.32%
2016-08-31	0	3.160	3.150	3.170	3.130	3.170	2,081,000	6,551,912	3.1484	2.063	2.056	2.069	2.043	2.069	3,187,915	2.0552	0.96%
2016-08-30	0	3.130	3.120	3.140	3.110	3.180	2,920,000	9,184,827	3.1455	2.043	2.037	2.050	2.030	2.076	4,473,192	2.0533	-0.63%
2016-08-29	0	3.150	3.140	3.160	3.130	3.180	1,484,750	4,679,530	3.1517	2.056	2.050	2.063	2.043	2.076	2,274,511	2.0574	-0.32%
2016-08-26	0	3.160	3.150	3.160	3.070	3.180	3,723,500	11,687,040	3.1387	2.063	2.056	2.063	2.004	2.076	5,704,086	2.0489	2.60%
2016-08-25	0	3.080	3.070	3.090	3.030	3.100	4,412,500	13,513,845	3.0626	2.011	2.004	2.017	1.978	2.024	6,759,575	1.9992	1.65%
2016-08-24	0	3.030	3.010	3.030	3.000	3.030	2,292,434	6,911,890	3.0151	1.978	1.965	1.978	1.958	1.978	3,511,814	1.9682	0.66%
2016-08-23	0	3.010	3.000	3.030	3.000	3.030	2,680,633	8,079,043	3.0139	1.965	1.958	1.978	1.958	1.978	4,106,502	1.9674	0.33%
2016-08-22	0	3.000	2.990	3.000	2.990	3.050	2,193,000	6,617,177	3.0174	1.958	1.952	1.958	1.952	1.991	3,359,490	1.9697	0.33%
2016-08-19	0	2.990	2.980	2.990	2.960	2.990	1,033,500	3,079,655	2.9798	1.952	1.945	1.952	1.932	1.952	1,583,234	1.9452	1.01%
2016-08-18	0	2.960	2.950	2.960	2.950	2.990	2,041,500	6,068,050	2.9723	1.932	1.926	1.932	1.926	1.952	3,127,405	1.9403	-0.34%
2016-08-17	0	2.970	2.960	2.970	2.950	3.000	1,915,000	5,689,015	2.9708	1.939	1.932	1.939	1.926	1.958	2,933,617	1.9392	-0.34%
2016-08-16	0	2.980	2.970	2.980	2.960	3.000	2,339,000	6,961,405	2.9762	1.945	1.939	1.945	1.932	1.958	3,583,149	1.9428	1.02%
2016-08-15	0	2.950	2.950	2.960	2.840	2.960	5,326,500	15,598,960	2.9286	1.926	1.926	1.932	1.854	1.932	8,159,746	1.9117	3.51%
2016-08-12	0	2.850	2.840	2.850	2.840	2.870	1,366,500	3,906,430	2.8587	1.860	1.854	1.860	1.854	1.873	2,093,362	1.8661	-0.35%
2016-08-11	0	2.860	2.820	2.860	2.820	2.860	1,866,000	5,287,765	2.8337	1.867	1.841	1.867	1.841	1.867	2,858,554	1.8498	1.06%
2016-08-10	0	2.830	2.830	2.840	2.830	2.880	1,682,000	4,804,522	2.8564	1.847	1.847	1.854	1.847	1.880	2,576,681	1.8646	-1.05%
2016-08-09	0	2.860	2.840	2.860	2.830	2.890	1,547,000	4,400,757	2.8447	1.867	1.854	1.867	1.847	1.887	2,369,873	1.8570	-0.35%
2016-08-08	0	2.870	2.860	2.870	2.850	2.890	994,000	2,851,635	2.8688	1.873	1.867	1.873	1.860	1.887	1,522,724	1.8727	0.00%
2016-08-05	0	2.870	2.860	2.880	2.840	2.880	1,372,500	3,924,870	2.8597	1.873	1.867	1.880	1.854	1.880	2,102,553	1.8667	0.00%
2016-08-04	0	2.870	2.860	2.870	2.780	2.900	3,110,000	8,894,095	2.8598	1.873	1.867	1.873	1.815	1.893	4,764,256	1.8668	1.77%
2016-08-03	0	2.820	2.820	2.830	2.790	2.890	2,950,500	8,312,680	2.8174	1.841	1.841	1.847	1.821	1.887	4,519,915	1.8391	1.81%
2016-08-01	0	2.770	2.760	2.770	2.710	2.790	2,471,000	6,835,845	2.7664	1.808	1.802	1.808	1.769	1.821	3,785,362	1.8059	2.97%
2016-07-29	0	2.690	2.690	2.700	2.680	2.740	1,907,200	5,150,813	2.7007	1.756	1.756	1.762	1.749	1.789	2,921,668	1.7630	0.00%
2016-07-28	0	2.690	2.690	2.700	2.690	2.740	2,601,000	7,057,522	2.7134	1.756	1.756	1.762	1.756	1.789	3,984,511	1.7712	-1.47%
2016-07-27	0	2.730	2.720	2.730	2.680	2.760	5,398,087	14,631,874	2.7106	1.782	1.776	1.782	1.749	1.802	8,269,411	1.7694	-1.09%
2016-07-26	0	2.760	2.750	2.760	2.750	2.780	1,494,000	4,124,525	2.7607	1.802	1.795	1.802	1.795	1.815	2,288,681	1.8021	-0.36%
2016-07-25	0	2.770	2.760	2.770	2.770	2.780	952,500	2,644,340	2.7762	1.808	1.802	1.808	1.808	1.815	1,459,149	1.8122	0.00%
2016-07-22	0	2.770	2.760	2.770	2.760	2.790	943,767	2,615,811	2.7717	1.808	1.802	1.808	1.802	1.821	1,445,771	1.8093	0.36%
2016-07-21	0	2.760	2.760	2.770	2.750	2.860	7,864,066	21,912,149	2.7864	1.802	1.802	1.808	1.795	1.867	12,047,081	1.8189	-3.50%
2016-07-20	0	2.860	2.840	2.860	2.780	2.910	4,356,500	12,482,105	2.8652	1.867	1.854	1.867	1.815	1.900	6,673,788	1.8703	2.51%
2016-07-19	0	2.790	2.780	2.790	2.740	2.800	421,500	1,170,792	2.7777	1.821	1.815	1.821	1.789	1.828	645,702	1.8132	1.45%
2016-07-18	0	2.750	2.740	2.750	2.730	2.790	2,113,500	5,835,370	2.7610	1.795	1.789	1.795	1.782	1.821	3,237,703	1.8023	-0.72%
2016-07-15	0	2.770	2.770	2.780	2.760	2.800	426,500	1,183,375	2.7746	1.808	1.808	1.815	1.802	1.828	653,362	1.8112	0.36%
2016-07-14	0	2.760	2.760	2.770	2.750	2.780	1,628,500	4,484,805	2.7539	1.802	1.802	1.808	1.795	1.815	2,494,724	1.7977	0.00%
2016-07-13	0	2.760	2.760	2.770	2.750	2.780	497,500	1,377,187	2.7682	1.802	1.802	1.808	1.795	1.815	762,128	1.8070	0.36%
2016-07-12	0	2.750	2.750	2.760	2.730	2.770	548,000	1,511,043	2.7574	1.795	1.795	1.802	1.782	1.808	839,489	1.8000	0.73%
2016-07-11	0	2.730	2.730	2.740	2.730	2.750	605,000	1,655,495	2.7364	1.782	1.782	1.789	1.782	1.795	926,809	1.7862	0.00%
2016-07-08	0	2.730	2.730	2.740	2.720	2.740	189,000	516,765	2.7342	1.782	1.782	1.789	1.776	1.789	289,532	1.7848	0.00%
2016-07-07	0	2.730	2.720	2.730	2.720	2.780	610,500	1,668,765	2.7334	1.782	1.776	1.782	1.776	1.815	935,234	1.7843	-0.73%
2016-07-06	0	2.750	2.740	2.760	2.730	2.760	508,500	1,394,795	2.7430	1.795	1.789	1.802	1.782	1.802	778,979	1.7905	0.36%
2016-07-05	0	2.740	2.740	2.760	2.740	2.790	549,500	1,520,814	2.7676	1.789	1.789	1.802	1.789	1.821	841,787	1.8066	-1.08%
2016-07-04	0	2.770	2.770	2.780	2.710	2.790	413,500	1,136,375	2.7482	1.808	1.808	1.815	1.769	1.821	633,447	1.7940	1.47%
2016-06-30	0	2.730	2.730	2.740	2.720	2.750	340,000	928,650	2.7313	1.782	1.782	1.789	1.776	1.795	520,851	1.7829	-0.36%
2016-06-29	0	2.740	2.720	2.750	2.720	2.770	922,500	2,530,663	2.7433	1.789	1.776	1.795	1.776	1.808	1,413,192	1.7907	-0.36%
2016-06-28	0	2.750	2.730	2.750	2.720	2.760	807,500	2,217,610	2.7463	1.795	1.782	1.795	1.776	1.802	1,237,021	1.7927	1.10%
2016-06-27	0	2.720	2.720	2.730	2.710	2.740	153,500	417,935	2.7227	1.776	1.776	1.782	1.769	1.789	235,149	1.7773	0.74%
2016-06-24	0	2.700	2.700	2.710	2.670	2.750	2,207,000	5,951,897	2.6968	1.762	1.762	1.769	1.743	1.795	3,380,937	1.7604	-1.10%
2016-06-23	0	2.730	2.720	2.730	2.710	2.740	234,500	637,890	2.7202	1.782	1.776	1.782	1.769	1.789	359,234	1.7757	-0.73%
2016-06-22	0	2.750	2.740	2.750	2.700	2.750	943,000	2,578,252	2.7341	1.795	1.789	1.795	1.762	1.795	1,444,596	1.7848	1.48%
2016-06-21	0	2.710	2.710	2.730	2.680	2.730	574,500	1,553,116	2.7034	1.769	1.769	1.782	1.749	1.782	880,085	1.7647	0.37%
2016-06-20	0	2.700	2.690	2.700	2.650	2.700	206,000	554,455	2.6915	1.762	1.756	1.762	1.730	1.762	315,575	1.7570	1.50%
2016-06-17	0	2.660	2.660	2.670	2.650	2.690	1,161,000	3,088,870	2.6605	1.736	1.736	1.743	1.730	1.756	1,778,553	1.7367	-0.37%
2016-06-16	0	2.670	2.670	2.680	2.660	2.710	1,241,000	3,324,999	2.6793	1.743	1.743	1.749	1.736	1.769	1,901,107	1.7490	-0.74%
2016-06-15	0	2.690	2.690	2.700	2.670	2.700	1,872,500	5,027,955	2.6852	1.756	1.756	1.762	1.743	1.762	2,868,511	1.7528	0.75%
2016-06-14	0	2.670	2.670	2.680	2.660	2.680	792,500	2,114,795	2.6685	1.743	1.743	1.749	1.736	1.749	1,214,043	1.7419	0.38%
2016-06-13	0	2.660	2.650	2.660	2.650	2.700	788,500	2,099,950	2.6632	1.736	1.730	1.736	1.730	1.762	1,207,915	1.7385	-1.85%
2016-06-10	0	2.710	2.700	2.710	2.680	2.710	872,369	2,351,684	2.6957	1.769	1.762	1.769	1.749	1.769	1,336,395	1.7597	1.12%
2016-06-08	0	2.680	2.670	2.680	2.660	2.690	331,000	882,575	2.6664	1.749	1.743	1.749	1.736	1.756	507,064	1.7406	0.75%
2016-06-07	0	2.660	2.660	2.670	2.650	2.680	1,608,897	4,284,132	2.6628	1.736	1.736	1.743	1.730	1.749	2,464,694	1.7382	-0.37%
2016-06-06	0	2.670	2.660	2.670	2.640	2.670	960,000	2,552,330	2.6587	1.743	1.736	1.743	1.723	1.743	1,470,638	1.7355	0.38%
2016-06-03	0	2.660	2.650	2.660	2.610	2.670	2,097,826	5,556,192	2.6485	1.736	1.730	1.736	1.704	1.743	3,213,691	1.7289	1.92%
2016-06-02	0	2.610	2.600	2.610	2.580	2.630	1,575,500	4,100,535	2.6027	1.704	1.697	1.704	1.684	1.717	2,413,532	1.6990	1.16%
2016-06-01	0	2.580	2.580	2.590	2.570	2.590	733,500	1,892,658	2.5803	1.684	1.684	1.691	1.678	1.691	1,123,660	1.6844	0.00%
2016-05-31	0	2.580	2.560	2.590	2.560	2.590	1,924,500	4,973,252	2.5842	1.684	1.671	1.691	1.671	1.691	2,948,171	1.6869	0.00%
2016-05-30	0	2.580	2.580	2.590	2.580	2.590	82,500	213,045	2.5824	1.684	1.684	1.691	1.684	1.691	126,383	1.6857	-0.77%
2016-05-27	0	2.600	2.590	2.600	2.580	2.600	1,225,500	3,174,320	2.5902	1.697	1.691	1.697	1.684	1.697	1,877,362	1.6908	0.78%
2016-05-26	0	2.580	2.580	2.590	2.580	2.600	1,386,000	3,587,690	2.5885	1.684	1.684	1.691	1.684	1.697	2,123,234	1.6897	-0.39%
2016-05-25	0	2.590	2.580	2.590	2.560	2.590	951,500	2,453,130	2.5782	1.691	1.684	1.691	1.671	1.691	1,457,617	1.6830	0.00%
2016-05-24	0	2.590	2.570	2.590	2.570	2.590	144,000	371,085	2.5770	1.691	1.678	1.691	1.678	1.691	220,596	1.6822	0.39%
2016-05-23	0	2.580	2.560	2.580	2.560	2.590	321,000	825,960	2.5731	1.684	1.671	1.684	1.671	1.691	491,745	1.6797	-0.39%
2016-05-20	0	2.590	2.580	2.590	2.560	2.590	2,933,000	7,565,905	2.5796	1.691	1.684	1.691	1.671	1.691	4,493,107	1.6839	0.39%
2016-05-19	0	2.580	2.580	2.590	2.560	2.590	1,924,000	4,966,005	2.5811	1.684	1.684	1.691	1.671	1.691	2,947,405	1.6849	-0.39%
2016-05-18	0	2.590	2.580	2.590	2.530	2.600	2,128,000	5,496,865	2.5831	1.691	1.684	1.691	1.652	1.697	3,259,915	1.6862	1.57%
2016-05-17	0	2.550	2.540	2.550	2.540	2.550	177,050	450,787	2.5461	1.665	1.658	1.665	1.658	1.665	271,226	1.6620	0.39%
2016-05-16	0	2.540	2.530	2.540	2.450	2.540	979,000	2,462,020	2.5148	1.658	1.652	1.658	1.599	1.658	1,499,745	1.6416	0.00%
2016-05-13	0	2.540	2.520	2.540	2.520	2.570	331,500	843,900	2.5457	1.658	1.645	1.658	1.645	1.678	507,830	1.6618	-1.17%
2016-05-12	0	2.570	2.560	2.570	2.570	2.590	633,000	1,633,047	2.5799	1.678	1.671	1.678	1.678	1.691	969,702	1.6841	-0.77%
2016-05-11	0	2.590	2.580	2.590	2.580	2.600	1,318,135	3,412,500	2.5889	1.691	1.684	1.691	1.684	1.697	2,019,271	1.6900	-0.38%
2016-05-10	0	2.600	2.590	2.600	2.580	2.600	546,000	1,417,483	2.5961	1.697	1.691	1.697	1.684	1.697	836,426	1.6947	0.39%
2016-05-09	0	2.590	2.590	2.600	2.590	2.610	2,453,750	6,378,192	2.5994	1.691	1.691	1.697	1.691	1.704	3,758,937	1.6968	-0.77%
2016-05-06	0	2.610	2.600	2.610	2.590	2.610	1,100,500	2,863,145	2.6017	1.704	1.697	1.704	1.691	1.704	1,685,873	1.6983	0.38%
2016-05-05	0	2.600	2.600	2.610	2.590	2.630	2,179,047	5,677,711	2.6056	1.697	1.697	1.704	1.691	1.717	3,338,115	1.7009	0.39%
2016-05-04	0	2.590	2.580	2.590	2.570	2.600	591,500	1,528,675	2.5844	1.691	1.684	1.691	1.678	1.697	906,128	1.6870	-0.38%
2016-05-03	0	2.600	2.580	2.600	2.580	2.600	810,500	2,097,220	2.5876	1.697	1.684	1.697	1.684	1.697	1,241,617	1.6891	0.39%
2016-04-29	0	2.590	2.580	2.590	2.570	2.600	865,500	2,239,900	2.5880	1.691	1.684	1.691	1.678	1.697	1,325,873	1.6894	0.39%
2016-04-28	0	2.580	2.570	2.580	2.570	2.590	815,000	2,104,350	2.5820	1.684	1.678	1.684	1.678	1.691	1,248,511	1.6855	-0.39%
2016-04-27	0	2.590	2.590	2.600	2.560	2.620	1,651,000	4,290,780	2.5989	1.691	1.691	1.697	1.671	1.710	2,529,192	1.6965	0.78%
2016-04-26	0	2.570	2.560	2.580	2.560	2.600	1,219,500	3,150,335	2.5833	1.678	1.671	1.684	1.671	1.697	1,868,170	1.6863	-1.57%
2016-04-25	0	2.740	2.730	2.740	2.730	2.750	1,861,000	5,098,760	2.7398	1.704	1.698	1.704	1.698	1.711	2,991,746	1.7043	0.74%
2016-04-22	0	2.720	2.720	2.730	2.700	2.730	776,500	2,110,610	2.7181	1.692	1.692	1.698	1.680	1.698	1,248,303	1.6908	0.37%
2016-04-21	0	2.710	2.710	2.720	2.710	2.750	1,324,500	3,601,595	2.7192	1.686	1.686	1.692	1.686	1.711	2,129,268	1.6915	-0.37%
2016-04-20	0	2.720	2.720	2.740	2.720	2.740	101,225	276,509	2.7316	1.692	1.692	1.704	1.692	1.704	162,729	1.6992	-0.37%
2016-04-19	0	2.730	2.730	2.750	2.730	2.740	460,500	1,258,325	2.7325	1.698	1.698	1.711	1.698	1.704	740,300	1.6997	0.00%
2016-04-18	0	2.730	2.730	2.740	2.720	2.750	452,000	1,235,620	2.7337	1.698	1.698	1.704	1.692	1.711	726,636	1.7005	0.37%
2016-04-15	0	2.720	2.710	2.720	2.700	2.740	1,329,500	3,607,305	2.7133	1.692	1.686	1.692	1.680	1.704	2,137,306	1.6878	-0.73%
2016-04-14	0	2.740	2.720	2.740	2.700	2.750	1,190,500	3,245,950	2.7265	1.704	1.692	1.704	1.680	1.711	1,913,850	1.6960	0.37%
2016-04-13	0	2.730	2.730	2.740	2.720	2.750	736,500	2,015,740	2.7369	1.698	1.698	1.704	1.692	1.711	1,183,998	1.7025	-0.36%
2016-04-12	0	2.740	2.720	2.740	2.710	2.740	555,000	1,515,190	2.7301	1.704	1.692	1.704	1.686	1.704	892,219	1.6982	0.37%
2016-04-11	0	2.730	2.710	2.730	2.700	2.730	414,500	1,127,355	2.7198	1.698	1.686	1.698	1.680	1.698	666,351	1.6918	0.00%
2016-04-08	0	2.730	2.720	2.730	2.700	2.730	441,500	1,201,110	2.7205	1.698	1.692	1.698	1.680	1.698	709,756	1.6923	0.00%
2016-04-07	0	2.730	2.710	2.730	2.710	2.740	229,344	624,591	2.7234	1.698	1.686	1.698	1.686	1.704	368,694	1.6941	0.37%
2016-04-06	0	2.720	2.710	2.720	2.710	2.740	371,000	1,007,257	2.7150	1.692	1.686	1.692	1.686	1.704	596,420	1.6888	-0.37%
2016-04-05	0	2.730	2.710	2.730	2.690	2.750	603,000	1,641,155	2.7217	1.698	1.686	1.698	1.673	1.711	969,384	1.6930	-0.36%
2016-04-01	0	2.740	2.720	2.740	2.700	2.750	688,000	1,874,152	2.7241	1.704	1.692	1.704	1.680	1.711	1,106,030	1.6945	-0.36%
2016-03-31	0	2.750	2.740	2.750	2.710	2.770	673,500	1,838,275	2.7294	1.711	1.704	1.711	1.686	1.723	1,082,720	1.6978	1.48%
2016-03-30	0	2.710	2.700	2.710	2.670	2.710	473,500	1,275,235	2.6932	1.686	1.680	1.686	1.661	1.686	761,199	1.6753	1.50%
2016-03-29	0	2.670	2.660	2.670	2.650	2.720	954,000	2,550,120	2.6731	1.661	1.655	1.661	1.648	1.692	1,533,652	1.6628	-1.48%
2016-03-24	0	2.710	2.710	2.730	2.710	2.750	1,588,500	4,333,540	2.7281	1.686	1.686	1.698	1.686	1.711	2,553,675	1.6970	-0.73%
2016-03-23	0	2.730	2.710	2.730	2.690	2.750	1,019,497	2,764,084	2.7112	1.698	1.686	1.698	1.673	1.711	1,638,945	1.6865	-0.73%
2016-03-22	0	2.750	2.740	2.750	2.720	2.760	1,474,500	4,046,662	2.7444	1.711	1.704	1.711	1.692	1.717	2,370,408	1.7072	1.10%
2016-03-21	0	2.720	2.700	2.730	2.680	2.740	719,500	1,953,227	2.7147	1.692	1.680	1.698	1.667	1.704	1,156,669	1.6887	1.49%
2016-03-18	0	2.680	2.680	2.690	2.670	2.700	1,424,000	3,828,255	2.6884	1.667	1.667	1.673	1.661	1.680	2,289,224	1.6723	0.00%
2016-03-17	0	2.680	2.680	2.700	2.640	2.700	1,814,505	4,841,635	2.6683	1.667	1.667	1.680	1.642	1.680	2,917,001	1.6598	2.29%
2016-03-16	0	2.620	2.610	2.640	2.610	2.640	740,500	1,942,537	2.6233	1.630	1.624	1.642	1.624	1.642	1,190,429	1.6318	-0.76%
2016-03-15	0	2.640	2.630	2.640	2.600	2.690	1,110,500	2,915,942	2.6258	1.642	1.636	1.642	1.617	1.673	1,785,241	1.6334	-0.75%
2016-03-14	0	2.660	2.640	2.660	2.610	2.700	758,000	2,016,085	2.6597	1.655	1.642	1.655	1.624	1.680	1,218,562	1.6545	1.92%
2016-03-11	0	2.610	2.590	2.610	2.560	2.620	632,000	1,641,495	2.5973	1.624	1.611	1.624	1.592	1.630	1,016,004	1.6156	2.35%
2016-03-10	0	2.550	2.540	2.550	2.540	2.590	1,153,500	2,946,500	2.5544	1.586	1.580	1.586	1.580	1.611	1,854,368	1.5890	-1.16%
2016-03-09	0	2.580	2.570	2.580	2.540	2.590	1,454,302	3,731,469	2.5658	1.605	1.599	1.605	1.580	1.611	2,337,938	1.5961	1.18%
2016-03-08	0	2.550	2.550	2.560	2.540	2.570	1,346,500	3,437,415	2.5529	1.586	1.586	1.592	1.580	1.599	2,164,635	1.5880	-0.39%
2016-03-07	0	2.560	2.550	2.560	2.520	2.580	1,729,500	4,408,447	2.5490	1.592	1.586	1.592	1.568	1.605	2,780,347	1.5856	1.19%
2016-03-04	0	2.530	2.520	2.530	2.520	2.540	2,170,500	5,488,377	2.5286	1.574	1.568	1.574	1.568	1.580	3,489,299	1.5729	0.80%
2016-03-03	0	2.510	2.510	2.520	2.510	2.540	925,500	2,333,610	2.5215	1.561	1.561	1.568	1.561	1.580	1,487,835	1.5685	-0.40%
2016-03-02	0	2.520	2.510	2.520	2.500	2.540	3,416,500	8,609,975	2.5201	1.568	1.561	1.568	1.555	1.580	5,492,370	1.5676	0.40%
2016-03-01	0	2.510	2.490	2.510	2.470	2.510	550,000	1,371,260	2.4932	1.561	1.549	1.561	1.536	1.561	884,181	1.5509	1.21%
2016-02-29	0	2.480	2.490	2.500	2.480	2.520	986,000	2,454,015	2.4889	1.543	1.549	1.555	1.543	1.568	1,585,095	1.5482	-0.40%
2016-02-26	0	2.490	2.480	2.490	2.460	2.510	777,500	1,936,075	2.4901	1.549	1.543	1.549	1.530	1.561	1,249,910	1.5490	0.81%
2016-02-25	0	2.470	2.460	2.470	2.450	2.480	818,000	2,014,982	2.4633	1.536	1.530	1.536	1.524	1.543	1,315,018	1.5323	0.41%
2016-02-24	0	2.460	2.460	2.480	2.450	2.480	2,024,500	4,977,810	2.4588	1.530	1.530	1.543	1.524	1.543	3,254,589	1.5295	-0.81%
2016-02-23	0	2.480	2.460	2.490	2.460	2.500	2,850,000	7,072,095	2.4814	1.543	1.530	1.549	1.530	1.555	4,581,664	1.5436	0.00%
2016-02-22	0	2.480	2.480	2.490	2.440	2.500	3,471,500	8,562,875	2.4666	1.543	1.543	1.549	1.518	1.555	5,580,788	1.5343	0.40%
2016-02-19	0	2.470	2.460	2.470	2.420	2.530	3,127,500	7,746,742	2.4770	1.536	1.530	1.536	1.505	1.574	5,027,774	1.5408	2.92%
2016-02-18	0	2.400	2.390	2.400	2.390	2.440	1,755,000	4,224,150	2.4069	1.493	1.487	1.493	1.487	1.518	2,821,341	1.4972	-1.23%
2016-02-17	0	2.430	2.420	2.430	2.430	2.460	396,000	968,510	2.4457	1.512	1.505	1.512	1.512	1.530	636,610	1.5214	-0.41%
2016-02-16	0	2.440	2.430	2.440	2.430	2.490	567,500	1,390,045	2.4494	1.518	1.512	1.518	1.512	1.549	912,314	1.5236	-1.61%
2016-02-15	0	2.480	2.480	2.490	2.440	2.480	240,000	591,390	2.4641	1.543	1.543	1.549	1.518	1.543	385,824	1.5328	2.06%
2016-02-12	0	2.430	2.430	2.440	2.430	2.480	297,500	724,590	2.4356	1.512	1.512	1.518	1.512	1.543	478,261	1.5151	-2.02%
2016-02-11	0	2.480	2.450	2.490	2.420	2.490	241,000	590,440	2.4500	1.543	1.524	1.549	1.505	1.549	387,432	1.5240	0.81%
2016-02-05	0	2.460	2.450	2.480	2.450	2.500	257,500	635,790	2.4691	1.530	1.524	1.543	1.524	1.555	413,957	1.5359	-1.20%
2016-02-04	0	2.490	2.450	2.500	2.450	2.500	82,500	204,890	2.4835	1.549	1.524	1.555	1.524	1.555	132,627	1.5449	0.81%
2016-02-03	0	2.470	2.440	2.480	2.420	2.510	1,179,500	2,894,266	2.4538	1.536	1.518	1.543	1.505	1.561	1,896,166	1.5264	-1.20%
2016-02-02	0	2.500	2.480	2.500	2.490	2.550	841,500	2,103,276	2.4994	1.555	1.543	1.555	1.549	1.586	1,352,797	1.5548	-1.96%
2016-02-01	0	2.550	2.500	2.550	2.500	2.550	220,500	556,845	2.5254	1.586	1.555	1.586	1.555	1.586	354,476	1.5709	0.79%
2016-01-29	0	2.530	2.510	2.530	2.450	2.530	323,500	809,115	2.5011	1.574	1.561	1.574	1.524	1.574	520,059	1.5558	1.61%
2016-01-28	0	2.490	2.480	2.490	2.430	2.490	250,000	615,934	2.4637	1.549	1.543	1.549	1.512	1.549	401,900	1.5326	1.63%
2016-01-27	0	2.450	2.460	2.480	2.410	2.500	263,000	641,569	2.4394	1.524	1.530	1.543	1.499	1.555	422,799	1.5174	0.41%
2016-01-26	0	2.440	2.430	2.440	2.410	2.480	160,000	388,715	2.4295	1.518	1.512	1.518	1.499	1.543	257,216	1.5112	0.41%
2016-01-25	0	2.430	2.430	2.450	2.430	2.500	774,500	1,888,876	2.4388	1.512	1.512	1.524	1.512	1.555	1,245,087	1.5171	-0.41%
2016-01-22	0	2.440	2.440	2.450	2.410	2.450	491,000	1,193,770	2.4313	1.518	1.518	1.524	1.499	1.524	789,332	1.5124	0.83%
2016-01-21	0	2.420	2.420	2.440	2.420	2.530	1,561,000	3,864,800	2.4758	1.505	1.505	1.518	1.505	1.574	2,509,466	1.5401	-5.10%
2016-01-20	0	2.550	2.550	2.560	2.550	2.570	1,260,500	3,227,575	2.5606	1.586	1.586	1.592	1.586	1.599	2,026,382	1.5928	-1.54%
2016-01-19	0	2.590	2.590	2.610	2.550	2.610	827,000	2,133,800	2.5802	1.611	1.611	1.624	1.586	1.624	1,329,486	1.6050	-1.15%
2016-01-18	0	2.620	2.610	2.620	2.610	2.630	426,500	1,116,295	2.6173	1.630	1.624	1.630	1.624	1.636	685,642	1.6281	-1.13%
2016-01-15	0	2.650	2.650	2.670	2.650	2.670	988,487	2,628,326	2.6589	1.648	1.648	1.661	1.648	1.661	1,589,093	1.6540	-0.38%
2016-01-14	0	2.660	2.660	2.670	2.640	2.680	450,000	1,195,115	2.6558	1.655	1.655	1.661	1.642	1.667	723,421	1.6520	-0.75%
2016-01-13	0	2.680	2.680	2.690	2.680	2.700	674,000	1,814,355	2.6919	1.667	1.667	1.673	1.667	1.680	1,083,523	1.6745	-0.74%
2016-01-12	0	2.700	2.680	2.700	2.650	2.710	290,500	781,795	2.6912	1.680	1.667	1.680	1.648	1.686	467,008	1.6740	0.37%
2016-01-11	0	2.690	2.690	2.700	2.680	2.730	947,500	2,555,650	2.6973	1.673	1.673	1.680	1.667	1.698	1,523,202	1.6778	-1.47%
2016-01-08	0	2.730	2.730	2.740	2.720	2.780	434,500	1,189,155	2.7368	1.698	1.698	1.704	1.692	1.729	698,503	1.7024	-0.36%
2016-01-07	0	2.740	2.740	2.750	2.730	2.820	879,040	2,424,644	2.7583	1.704	1.704	1.711	1.698	1.754	1,413,146	1.7158	-2.49%
2016-01-06	0	2.810	2.810	2.820	2.810	2.820	104,000	292,330	2.8109	1.748	1.748	1.754	1.748	1.754	167,191	1.7485	0.00%
2016-01-05	0	2.810	2.810	2.820	2.810	2.850	170,000	478,465	2.8145	1.748	1.748	1.754	1.748	1.773	273,292	1.7507	-1.75%
2016-01-04	0	2.860	2.820	2.860	2.810	2.860	564,500	1,598,610	2.8319	1.779	1.754	1.779	1.748	1.779	907,491	1.7616	0.70%
2015-12-31	0	2.840	2.820	2.840	2.840	2.850	224,000	637,605	2.8465	1.767	1.754	1.767	1.767	1.773	360,103	1.7706	-0.35%
2015-12-30	0	2.850	2.850	2.860	2.840	2.860	732,500	2,088,600	2.8513	1.773	1.773	1.779	1.767	1.779	1,177,568	1.7737	0.00%
2015-12-29	0	2.850	2.850	2.860	2.850	2.860	1,923,500	5,482,075	2.8501	1.773	1.773	1.779	1.773	1.779	3,092,221	1.7729	0.00%
2015-12-28	0	2.850	2.840	2.850	2.840	2.850	1,511,000	4,304,830	2.8490	1.773	1.767	1.773	1.767	1.773	2,429,086	1.7722	0.71%
2015-12-24	0	2.830	2.830	2.850	2.760	2.850	1,241,500	3,506,460	2.8244	1.760	1.760	1.773	1.717	1.773	1,995,837	1.7569	-0.35%
2015-12-23	0	2.840	2.830	2.840	2.810	2.850	3,291,500	9,295,802	2.8242	1.767	1.760	1.767	1.748	1.773	5,291,420	1.7568	1.07%
2015-12-22	0	2.810	2.810	2.820	2.800	2.830	9,330,500	26,245,055	2.8128	1.748	1.748	1.754	1.742	1.760	14,999,725	1.7497	0.72%
2015-12-21	0	2.790	2.780	2.800	2.740	2.820	6,328,500	17,406,492	2.7505	1.736	1.729	1.742	1.704	1.754	10,173,706	1.7109	2.20%
2015-12-18	0	2.730	2.730	2.760	2.720	2.760	1,752,500	4,790,395	2.7335	1.698	1.698	1.717	1.692	1.717	2,817,322	1.7003	0.37%
2015-12-17	0	2.720	2.710	2.730	2.710	2.750	2,721,000	7,443,365	2.7355	1.692	1.686	1.698	1.686	1.711	4,374,284	1.7016	-0.37%
2015-12-16	0	2.730	2.720	2.730	2.730	2.760	2,742,166	7,498,558	2.7345	1.698	1.692	1.698	1.698	1.717	4,408,310	1.7010	-0.36%
2015-12-15	0	2.740	2.740	2.750	2.740	2.760	2,123,500	5,840,365	2.7503	1.704	1.704	1.711	1.704	1.717	3,413,742	1.7108	-0.36%
2015-12-14	0	2.750	2.750	2.760	2.720	2.760	1,403,756	3,858,081	2.7484	1.711	1.711	1.717	1.692	1.717	2,256,680	1.7096	-0.36%
2015-12-11	0	2.760	2.750	2.760	2.740	2.760	2,041,500	5,614,415	2.7501	1.717	1.711	1.717	1.704	1.717	3,281,918	1.7107	0.00%
2015-12-10	0	2.760	2.750	2.770	2.730	2.770	1,000,500	2,751,385	2.7500	1.717	1.711	1.723	1.698	1.723	1,608,405	1.7106	1.10%
2015-12-09	0	2.730	2.730	2.740	2.730	2.780	1,264,000	3,464,017	2.7405	1.698	1.698	1.704	1.698	1.729	2,032,008	1.7047	-0.73%
2015-12-08	0	2.750	2.740	2.750	2.740	2.780	1,224,500	3,372,412	2.7541	1.711	1.704	1.711	1.704	1.729	1,968,508	1.7132	-0.36%
2015-12-07	0	2.760	2.760	2.770	2.750	2.770	2,875,500	7,931,430	2.7583	1.717	1.717	1.723	1.711	1.723	4,622,658	1.7158	-0.36%
2015-12-04	0	2.770	2.770	2.780	2.770	2.790	497,000	1,380,230	2.7771	1.723	1.723	1.729	1.723	1.736	798,978	1.7275	-0.72%
2015-12-03	0	2.790	2.780	2.790	2.780	2.820	2,850,500	7,953,700	2.7903	1.736	1.729	1.736	1.729	1.754	4,582,468	1.7357	0.00%
2015-12-02	0	2.790	2.780	2.790	2.780	2.800	2,296,000	6,405,830	2.7900	1.736	1.729	1.736	1.729	1.742	3,691,053	1.7355	0.00%
2015-12-01	0	2.790	2.790	2.800	2.780	2.820	2,250,000	6,300,572	2.8003	1.736	1.736	1.742	1.729	1.754	3,617,103	1.7419	0.36%
2015-11-30	0	2.780	2.760	2.790	2.760	2.800	1,406,500	3,929,000	2.7935	1.729	1.717	1.736	1.717	1.742	2,261,091	1.7377	-0.71%
2015-11-27	0	2.800	2.790	2.800	2.790	2.820	1,064,033	2,979,230	2.7999	1.742	1.736	1.742	1.736	1.754	1,710,541	1.7417	0.36%
2015-11-26	0	2.790	2.780	2.790	2.780	2.830	1,182,000	3,306,215	2.7971	1.736	1.729	1.736	1.729	1.760	1,900,185	1.7399	-0.36%
2015-11-25	0	2.800	2.790	2.800	2.780	2.830	1,422,500	3,980,040	2.7979	1.742	1.736	1.742	1.729	1.760	2,286,813	1.7404	-0.36%
2015-11-24	0	2.810	2.800	2.810	2.810	2.830	1,089,500	3,072,275	2.8199	1.748	1.742	1.748	1.748	1.760	1,751,482	1.7541	0.36%
2015-11-23	0	2.800	2.800	2.810	2.790	2.830	1,600,500	4,483,830	2.8015	1.742	1.742	1.748	1.736	1.760	2,572,966	1.7427	0.00%
2015-11-20	0	2.800	2.790	2.800	2.790	2.800	1,120,000	3,127,155	2.7921	1.742	1.736	1.742	1.736	1.742	1,800,514	1.7368	0.00%
2015-11-19	0	2.800	2.790	2.800	2.790	2.850	1,117,000	3,136,080	2.8076	1.742	1.736	1.742	1.736	1.773	1,795,691	1.7464	-0.36%
2015-11-18	0	2.810	2.810	2.820	2.810	2.830	42,000	118,625	2.8244	1.748	1.748	1.754	1.748	1.760	67,519	1.7569	-0.35%
2015-11-17	0	2.820	2.820	2.830	2.800	2.830	559,000	1,576,000	2.8193	1.754	1.754	1.760	1.742	1.760	898,649	1.7537	0.00%
2015-11-16	0	2.820	2.810	2.830	2.800	2.830	253,000	713,505	2.8202	1.754	1.748	1.760	1.742	1.760	406,723	1.7543	-0.35%
2015-11-13	0	2.830	2.820	2.830	2.800	2.840	850,500	2,412,390	2.8364	1.760	1.754	1.760	1.742	1.767	1,367,265	1.7644	0.00%
2015-11-12	0	2.830	2.810	2.830	2.810	2.830	416,000	1,172,995	2.8197	1.760	1.748	1.760	1.748	1.760	668,762	1.7540	-0.70%
2015-11-11	0	2.850	2.840	2.850	2.830	2.860	168,000	478,475	2.8481	1.773	1.767	1.773	1.760	1.779	270,077	1.7716	-0.35%
2015-11-10	0	2.860	2.850	2.860	2.830	2.860	1,114,000	3,173,640	2.8489	1.779	1.773	1.779	1.760	1.779	1,790,868	1.7721	0.35%
2015-11-09	0	2.850	2.840	2.850	2.800	2.850	648,000	1,832,870	2.8285	1.773	1.767	1.773	1.742	1.773	1,041,726	1.7595	1.06%
2015-11-06	0	2.820	2.820	2.840	2.800	2.850	339,000	958,995	2.8289	1.754	1.754	1.767	1.742	1.773	544,977	1.7597	-1.05%
2015-11-05	0	2.850	2.840	2.850	2.840	2.860	407,000	1,160,235	2.8507	1.773	1.767	1.773	1.767	1.779	654,294	1.7733	0.00%
2015-11-04	0	2.850	2.840	2.850	2.840	2.870	1,379,500	3,945,195	2.8599	1.773	1.767	1.773	1.767	1.785	2,217,686	1.7790	-0.35%
2015-11-03	0	2.860	2.840	2.860	2.830	2.870	342,000	977,050	2.8569	1.779	1.767	1.779	1.760	1.785	549,800	1.7771	0.70%
2015-11-02	0	2.840	2.840	2.850	2.830	2.870	443,500	1,261,330	2.8440	1.767	1.767	1.773	1.760	1.785	712,971	1.7691	-0.70%
2015-10-30	0	2.860	2.850	2.860	2.850	2.900	341,500	981,830	2.8751	1.779	1.773	1.779	1.773	1.804	548,996	1.7884	-1.04%
2015-10-29	0	2.890	2.880	2.900	2.870	2.890	202,500	584,715	2.8875	1.798	1.791	1.804	1.785	1.798	325,539	1.7961	0.00%
2015-10-28	0	2.890	2.870	2.900	2.870	2.900	195,500	564,000	2.8849	1.798	1.785	1.804	1.785	1.804	314,286	1.7945	0.00%
2015-10-27	0	2.890	2.890	2.900	2.870	2.910	310,000	897,025	2.8936	1.798	1.798	1.804	1.785	1.810	498,356	1.8000	0.00%
2015-10-26	0	2.890	2.880	2.900	2.860	2.910	410,500	1,187,710	2.8933	1.798	1.791	1.804	1.779	1.810	659,920	1.7998	0.35%
2015-10-23	0	2.880	2.870	2.890	2.860	2.890	371,133	1,067,161	2.8754	1.791	1.785	1.798	1.779	1.798	596,634	1.7886	-0.35%
2015-10-22	0	2.890	2.860	2.890	2.850	2.910	1,506,000	4,342,530	2.8835	1.798	1.779	1.798	1.773	1.810	2,421,048	1.7937	1.05%
2015-10-20	0	2.860	2.830	2.860	2.810	2.860	1,555,000	4,419,915	2.8424	1.779	1.760	1.779	1.748	1.779	2,499,820	1.7681	0.70%
2015-10-19	0	2.840	2.830	2.840	2.800	2.850	283,000	798,825	2.8227	1.767	1.760	1.767	1.742	1.773	454,951	1.7558	0.00%
2015-10-16	0	2.840	2.840	2.850	2.820	2.870	924,994	2,628,303	2.8414	1.767	1.767	1.773	1.754	1.785	1,487,022	1.7675	-1.05%
2015-10-15	0	2.870	2.860	2.870	2.830	2.880	560,000	1,605,405	2.8668	1.785	1.779	1.785	1.760	1.791	900,257	1.7833	0.70%
2015-10-14	0	2.850	2.850	2.860	2.800	2.850	1,527,000	4,330,455	2.8359	1.773	1.773	1.779	1.742	1.773	2,454,807	1.7641	0.35%
2015-10-13	0	2.840	2.840	2.850	2.810	2.890	1,244,500	3,529,057	2.8357	1.767	1.767	1.773	1.748	1.798	2,000,660	1.7639	0.35%
2015-10-12	0	2.830	2.810	2.830	2.810	2.900	783,500	2,237,440	2.8557	1.760	1.748	1.760	1.748	1.804	1,259,556	1.7764	-0.70%
2015-10-09	0	2.850	2.840	2.850	2.780	2.870	926,500	2,635,170	2.8442	1.773	1.767	1.773	1.729	1.785	1,489,443	1.7692	1.06%
2015-10-08	0	2.820	2.810	2.820	2.780	2.820	617,000	1,734,575	2.8113	1.754	1.748	1.754	1.729	1.754	991,890	1.7488	0.71%
2015-10-07	0	2.800	2.800	2.810	2.770	2.810	1,443,500	4,027,425	2.7900	1.742	1.742	1.748	1.723	1.748	2,320,573	1.7355	1.45%
2015-10-06	0	2.760	2.750	2.760	2.730	2.760	923,500	2,539,545	2.7499	1.717	1.711	1.717	1.698	1.717	1,484,620	1.7106	0.73%
2015-10-05	0	2.740	2.740	2.750	2.740	2.770	167,500	460,080	2.7467	1.704	1.704	1.711	1.704	1.723	269,273	1.7086	0.37%
2015-10-02	0	2.730	2.730	2.740	2.700	2.730	128,500	349,755	2.7218	1.698	1.698	1.704	1.680	1.698	206,577	1.6931	0.74%
2015-09-30	0	2.710	2.710	2.720	2.680	2.720	2,520,000	6,813,915	2.7039	1.686	1.686	1.692	1.667	1.692	4,051,156	1.6820	1.12%
2015-09-29	0	2.680	2.680	2.690	2.670	2.730	1,562,610	4,227,133	2.7052	1.667	1.667	1.673	1.661	1.698	2,512,054	1.6827	-2.55%
2015-09-25	0	2.750	2.750	2.760	2.740	2.760	339,000	932,410	2.7505	1.711	1.711	1.717	1.704	1.717	544,977	1.7109	-0.72%
2015-09-24	0	2.770	2.770	2.780	2.750	2.780	581,500	1,605,370	2.7607	1.723	1.723	1.729	1.711	1.729	934,820	1.7173	1.09%
2015-09-23	0	2.740	2.740	2.750	2.730	2.750	981,000	2,688,235	2.7403	1.704	1.704	1.711	1.698	1.711	1,577,057	1.7046	-0.72%
2015-09-22	0	2.760	2.760	2.770	2.730	2.770	268,500	741,380	2.7612	1.717	1.717	1.723	1.698	1.723	431,641	1.7176	0.36%
2015-09-21	0	2.750	2.740	2.750	2.720	2.780	1,897,500	5,183,649	2.7318	1.711	1.704	1.711	1.692	1.729	3,050,424	1.6993	1.48%
2015-09-18	0	2.710	2.710	2.720	2.710	2.840	2,521,500	6,909,985	2.7404	1.686	1.686	1.692	1.686	1.767	4,053,567	1.7047	-3.90%
2015-09-17	0	2.820	2.790	2.830	2.780	2.850	2,600,165	7,308,723	2.8109	1.754	1.736	1.760	1.729	1.773	4,180,029	1.7485	0.00%
2015-09-16	0	2.820	2.820	2.830	2.780	2.840	1,562,500	4,399,375	2.8156	1.754	1.754	1.760	1.729	1.767	2,511,877	1.7514	0.00%
2015-09-15	0	2.820	2.820	2.850	2.810	2.860	1,999,000	5,683,990	2.8434	1.754	1.754	1.773	1.748	1.779	3,213,595	1.7687	-0.35%
2015-09-14	0	2.830	2.810	2.830	2.810	2.850	1,266,500	3,583,780	2.8297	1.760	1.748	1.760	1.748	1.773	2,036,027	1.7602	1.07%
2015-09-11	0	2.800	2.800	2.810	2.790	2.850	2,000,500	5,637,010	2.8178	1.742	1.742	1.748	1.736	1.773	3,216,007	1.7528	-1.06%
2015-09-10	0	2.830	2.830	2.840	2.790	2.840	1,550,500	4,377,935	2.8236	1.760	1.760	1.767	1.736	1.767	2,492,586	1.7564	-0.35%
2015-09-09	0	2.840	2.830	2.840	2.730	2.850	980,000	2,754,872	2.8111	1.767	1.760	1.767	1.698	1.773	1,575,449	1.7486	4.03%
2015-09-08	0	2.730	2.730	2.750	2.700	2.760	1,917,500	5,216,155	2.7203	1.698	1.698	1.711	1.680	1.717	3,082,576	1.6921	0.63%
2015-09-07	0	2.830	2.830	2.840	2.830	2.880	2,461,500	7,016,760	2.8506	1.688	1.688	1.694	1.688	1.717	4,127,764	1.6999	-0.70%
2015-09-04	0	2.850	2.850	2.860	2.850	2.870	1,387,000	3,967,606	2.8606	1.700	1.700	1.705	1.700	1.711	2,325,902	1.7058	0.00%
2015-09-02	0	2.850	2.840	2.850	2.840	2.950	3,940,000	11,310,120	2.8706	1.700	1.694	1.700	1.694	1.759	6,607,106	1.7118	-3.39%
2015-09-01	0	2.950	2.940	2.950	2.910	3.000	847,500	2,493,225	2.9419	1.759	1.753	1.759	1.735	1.789	1,421,198	1.7543	-1.34%
2015-08-31	0	2.990	2.960	3.010	2.940	3.010	668,500	1,981,261	2.9637	1.783	1.765	1.795	1.753	1.795	1,121,028	1.7674	0.67%
2015-08-28	0	2.970	2.960	2.980	2.950	2.980	618,500	1,831,090	2.9605	1.771	1.765	1.777	1.759	1.777	1,037,181	1.7654	1.02%
2015-08-27	0	2.940	2.930	2.940	2.910	2.950	909,500	2,669,420	2.9350	1.753	1.747	1.753	1.735	1.759	1,525,168	1.7502	0.68%
2015-08-26	0	2.920	2.920	2.930	2.880	2.960	1,514,000	4,446,297	2.9368	1.741	1.741	1.747	1.717	1.765	2,538,873	1.7513	-0.34%
2015-08-25	0	2.930	2.930	2.940	2.860	2.940	3,543,100	10,344,881	2.9197	1.747	1.747	1.753	1.705	1.753	5,941,532	1.7411	-1.01%
2015-08-24	0	2.960	2.950	2.960	2.910	3.030	2,708,900	7,990,494	2.9497	1.765	1.759	1.765	1.735	1.807	4,542,637	1.7590	-3.58%
2015-08-21	0	3.070	3.070	3.080	3.060	3.120	2,225,000	6,830,475	3.0699	1.831	1.831	1.837	1.825	1.861	3,731,170	1.8307	-1.60%
2015-08-20	0	3.120	3.120	3.130	3.120	3.150	1,260,000	3,941,955	3.1285	1.861	1.861	1.867	1.861	1.878	2,112,932	1.8656	-0.95%
2015-08-19	0	3.150	3.150	3.160	3.120	3.200	1,345,000	4,247,390	3.1579	1.878	1.878	1.884	1.861	1.908	2,255,471	1.8831	-1.56%
2015-08-18	0	3.200	3.190	3.200	3.180	3.210	1,360,500	4,350,770	3.1979	1.908	1.902	1.908	1.896	1.914	2,281,464	1.9070	0.00%
2015-08-17	0	3.200	3.200	3.210	3.200	3.240	1,201,500	3,854,890	3.2084	1.908	1.908	1.914	1.908	1.932	2,014,832	1.9133	-0.62%
2015-08-14	0	3.220	3.210	3.230	3.210	3.230	320,500	1,031,980	3.2199	1.920	1.914	1.926	1.914	1.926	537,456	1.9201	0.62%
2015-08-13	0	3.200	3.200	3.210	3.200	3.240	2,037,500	6,548,715	3.2141	1.908	1.908	1.914	1.908	1.932	3,416,746	1.9167	-0.62%
2015-08-12	0	3.220	3.210	3.220	3.200	3.220	1,400,000	4,494,605	3.2104	1.920	1.914	1.920	1.908	1.920	2,347,703	1.9145	0.00%
2015-08-11	0	3.220	3.210	3.220	3.200	3.240	1,691,500	5,435,385	3.2134	1.920	1.914	1.920	1.908	1.932	2,836,528	1.9162	0.00%
2015-08-10	0	3.220	3.220	3.230	3.220	3.250	844,000	2,724,525	3.2281	1.920	1.920	1.926	1.920	1.938	1,415,329	1.9250	-0.92%
2015-08-07	0	3.250	3.240	3.250	3.200	3.280	2,538,000	8,201,010	3.2313	1.938	1.932	1.938	1.908	1.956	4,256,049	1.9269	-1.52%
2015-08-06	0	3.300	3.280	3.300	3.280	3.300	1,030,000	3,385,240	3.2866	1.968	1.956	1.968	1.956	1.968	1,727,238	1.9599	0.61%
2015-08-05	0	3.280	3.280	3.290	3.270	3.320	635,000	2,090,405	3.2920	1.956	1.956	1.962	1.950	1.980	1,064,851	1.9631	-0.30%
2015-08-04	0	3.290	3.280	3.290	3.280	3.320	774,500	2,554,650	3.2985	1.962	1.956	1.962	1.956	1.980	1,298,783	1.9670	-0.60%
2015-08-03	0	3.310	3.310	3.330	3.280	3.330	708,500	2,345,460	3.3105	1.974	1.974	1.986	1.956	1.986	1,188,105	1.9741	0.00%
2015-07-31	0	3.310	3.290	3.320	3.260	3.330	498,433	1,649,693	3.3098	1.974	1.962	1.980	1.944	1.986	835,837	1.9737	0.30%
2015-07-30	0	3.300	3.290	3.300	3.200	3.300	666,500	2,168,985	3.2543	1.968	1.962	1.968	1.908	1.968	1,117,674	1.9406	0.00%
2015-07-29	0	3.300	3.290	3.300	3.290	3.330	942,641	3,113,873	3.3033	1.968	1.962	1.968	1.962	1.986	1,580,743	1.9699	-0.30%
2015-07-28	0	3.310	3.300	3.310	3.280	3.310	511,000	1,683,730	3.2950	1.974	1.968	1.974	1.956	1.974	856,911	1.9649	0.30%
2015-07-27	0	3.300	3.290	3.300	3.270	3.330	1,556,000	5,140,635	3.3038	1.968	1.962	1.968	1.950	1.986	2,609,304	1.9701	-1.20%
2015-07-24	0	3.340	3.320	3.340	3.320	3.340	639,000	2,126,385	3.3277	1.992	1.980	1.992	1.980	1.992	1,071,559	1.9844	0.00%
2015-07-23	0	3.340	3.330	3.340	3.320	3.360	589,500	1,963,875	3.3314	1.992	1.986	1.992	1.980	2.004	988,550	1.9866	0.00%
2015-07-22	0	3.340	3.330	3.340	3.320	3.360	848,000	2,834,505	3.3426	1.992	1.986	1.992	1.980	2.004	1,422,037	1.9933	-0.30%
2015-07-21	0	3.350	3.330	3.350	3.330	3.370	1,119,500	3,736,575	3.3377	1.998	1.986	1.998	1.986	2.010	1,877,324	1.9904	0.00%
2015-07-20	0	3.350	3.350	3.360	3.330	3.370	1,272,395	4,256,513	3.3453	1.998	1.998	2.004	1.986	2.010	2,133,718	1.9949	0.60%
2015-07-17	0	3.330	3.330	3.340	3.330	3.370	2,415,000	8,117,630	3.3613	1.986	1.986	1.992	1.986	2.010	4,049,787	2.0045	-0.60%
2015-07-16	0	3.350	3.340	3.350	3.310	3.350	496,000	1,659,215	3.3452	1.998	1.992	1.998	1.974	1.998	831,757	1.9948	0.60%
2015-07-15	0	3.330	3.320	3.330	3.300	3.350	709,500	2,355,305	3.3197	1.986	1.980	1.986	1.968	1.998	1,189,782	1.9796	-0.60%
2015-07-14	0	3.350	3.340	3.350	3.330	3.350	1,163,000	3,889,925	3.3447	1.998	1.992	1.998	1.986	1.998	1,950,270	1.9946	0.00%
2015-07-13	0	3.350	3.330	3.350	3.260	3.350	1,204,000	4,004,795	3.3262	1.998	1.986	1.998	1.944	1.998	2,019,024	1.9835	2.76%
2015-07-10	0	3.260	3.260	3.280	3.250	3.280	971,000	3,168,675	3.2633	1.944	1.944	1.956	1.938	1.956	1,628,299	1.9460	-0.61%
2015-07-09	0	3.280	3.220	3.290	3.120	3.290	2,426,500	7,734,180	3.1874	1.956	1.920	1.962	1.861	1.962	4,069,072	1.9007	4.46%
2015-07-08	0	3.140	3.120	3.140	3.120	3.230	3,546,500	11,234,005	3.1676	1.872	1.861	1.872	1.861	1.926	5,947,234	1.8889	-3.38%
2015-07-07	0	3.250	3.250	3.260	3.240	3.300	1,587,000	5,167,615	3.2562	1.938	1.938	1.944	1.932	1.968	2,661,288	1.9418	-0.61%
2015-07-06	0	3.270	3.270	3.280	3.240	3.350	4,764,000	15,649,635	3.2850	1.950	1.950	1.956	1.932	1.998	7,988,896	1.9589	-2.39%
2015-07-03	0	3.350	3.330	3.360	3.310	3.360	544,500	1,812,195	3.3282	1.998	1.986	2.004	1.974	2.004	913,089	1.9847	0.30%
2015-07-02	0	3.340	3.330	3.340	3.330	3.380	2,736,500	9,185,720	3.3567	1.992	1.986	1.992	1.986	2.016	4,588,920	2.0017	0.30%
2015-06-30	0	3.330	3.320	3.340	3.290	3.350	1,105,500	3,664,860	3.3151	1.986	1.980	1.992	1.962	1.998	1,853,847	1.9769	0.30%
2015-06-29	0	3.320	3.300	3.320	3.300	3.340	1,326,000	4,398,660	3.3172	1.980	1.968	1.980	1.968	1.992	2,223,610	1.9782	-0.60%
2015-06-26	0	3.340	3.330	3.340	3.330	3.380	894,000	2,985,795	3.3398	1.992	1.986	1.992	1.986	2.016	1,499,176	1.9916	0.00%
2015-06-25	0	3.340	3.340	3.350	3.340	3.390	1,115,748	3,754,208	3.3647	1.992	1.992	1.998	1.992	2.022	1,871,032	2.0065	-1.47%
2015-06-24	0	3.390	3.360	3.390	3.350	3.390	993,000	3,353,460	3.3771	2.022	2.004	2.022	1.998	2.022	1,665,192	2.0139	1.19%
2015-06-23	0	3.350	3.340	3.350	3.350	3.390	902,500	3,033,965	3.3617	1.998	1.992	1.998	1.998	2.022	1,513,430	2.0047	0.00%
2015-06-22	0	3.350	3.340	3.350	3.330	3.380	367,500	1,230,705	3.3489	1.998	1.992	1.998	1.986	2.016	616,272	1.9970	0.30%
2015-06-19	0	3.340	3.330	3.340	3.330	3.380	497,000	1,663,722	3.3475	1.992	1.986	1.992	1.986	2.016	833,434	1.9962	0.00%
2015-06-18	0	3.340	3.330	3.340	3.310	3.390	1,419,500	4,737,655	3.3376	1.992	1.986	1.992	1.974	2.022	2,380,403	1.9903	-1.18%
2015-06-17	0	3.380	3.370	3.380	3.320	3.390	690,000	2,318,245	3.3598	2.016	2.010	2.016	1.980	2.022	1,157,082	2.0035	0.90%
2015-06-16	0	3.350	3.350	3.370	3.330	3.370	871,000	2,914,190	3.3458	1.998	1.998	2.010	1.986	2.010	1,460,606	1.9952	-0.30%
2015-06-15	0	3.360	3.350	3.360	3.350	3.370	391,000	1,310,980	3.3529	2.004	1.998	2.004	1.998	2.010	655,680	1.9994	-0.30%
2015-06-12	0	3.370	3.360	3.370	3.350	3.380	498,907	1,675,961	3.3593	2.010	2.004	2.010	1.998	2.016	836,632	2.0032	0.60%
2015-06-11	0	3.350	3.340	3.350	3.340	3.370	838,000	2,811,660	3.3552	1.998	1.992	1.998	1.992	2.010	1,405,268	2.0008	0.00%
2015-06-10	0	3.350	3.340	3.360	3.340	3.390	931,000	3,125,795	3.3575	1.998	1.992	2.004	1.992	2.022	1,561,222	2.0021	-0.30%
2015-06-09	0	3.360	3.350	3.360	3.350	3.390	974,000	3,278,240	3.3657	2.004	1.998	2.004	1.998	2.022	1,633,330	2.0071	-0.88%
2015-06-08	0	3.390	3.380	3.390	3.360	3.400	568,500	1,926,770	3.3892	2.022	2.016	2.022	2.004	2.028	953,335	2.0211	0.89%
2015-06-05	0	3.360	3.360	3.380	3.360	3.400	1,351,046	4,559,342	3.3747	2.004	2.004	2.016	2.004	2.028	2,265,610	2.0124	-1.18%
2015-06-04	0	3.400	3.390	3.400	3.380	3.400	366,000	1,239,150	3.3857	2.028	2.022	2.028	2.016	2.028	613,757	2.0190	0.59%
2015-06-03	0	3.380	3.380	3.390	3.370	3.400	1,883,500	6,364,667	3.3792	2.016	2.016	2.022	2.010	2.028	3,158,498	2.0151	0.30%
2015-06-02	0	3.370	3.360	3.370	3.360	3.400	1,066,000	3,594,760	3.3722	2.010	2.004	2.010	2.004	2.028	1,787,608	2.0109	-0.30%
2015-06-01	0	3.380	3.370	3.380	3.370	3.410	3,991,500	13,503,985	3.3832	2.016	2.010	2.016	2.010	2.033	6,693,468	2.0175	0.30%
2015-05-29	0	3.370	3.370	3.380	3.370	3.440	4,395,600	14,928,268	3.3962	2.010	2.010	2.016	2.010	2.051	7,371,115	2.0252	-0.59%
2015-05-28	0	3.390	3.380	3.390	3.380	3.480	3,853,505	13,111,132	3.4024	2.022	2.016	2.022	2.016	2.075	6,462,060	2.0289	-0.88%
2015-05-27	0	3.420	3.420	3.430	3.400	3.450	3,215,000	11,018,105	3.4271	2.039	2.039	2.045	2.028	2.057	5,391,331	2.0437	-1.16%
2015-05-26	0	3.460	3.450	3.460	3.450	3.480	648,500	2,246,630	3.4643	2.063	2.057	2.063	2.057	2.075	1,087,489	2.0659	-0.29%
2015-05-22	0	3.470	3.460	3.480	3.450	3.490	915,000	3,170,350	3.4649	2.069	2.063	2.075	2.057	2.081	1,534,391	2.0662	0.29%
2015-05-21	0	3.460	3.460	3.480	3.460	3.490	1,185,303	4,111,546	3.4688	2.063	2.063	2.075	2.063	2.081	1,987,671	2.0685	0.29%
2015-05-20	0	3.450	3.450	3.470	3.440	3.490	374,000	1,291,385	3.4529	2.057	2.057	2.069	2.051	2.081	627,172	2.0591	0.58%
2015-05-19	0	3.430	3.420	3.440	3.420	3.460	1,902,500	6,554,880	3.4454	2.045	2.039	2.051	2.039	2.063	3,190,360	2.0546	-0.29%
2015-05-18	0	3.440	3.430	3.440	3.420	3.460	1,553,000	5,337,370	3.4368	2.051	2.045	2.051	2.039	2.063	2,604,273	2.0495	-0.29%
2015-05-15	0	3.450	3.440	3.450	3.440	3.470	908,542	3,134,947	3.4505	2.057	2.051	2.057	2.051	2.069	1,523,562	2.0576	-0.29%
2015-05-14	0	3.460	3.440	3.450	3.450	3.480	1,018,000	3,517,905	3.4557	2.063	2.051	2.057	2.057	2.075	1,707,115	2.0607	0.00%
2015-05-13	0	3.460	3.450	3.480	3.450	3.480	694,000	2,400,595	3.4591	2.063	2.057	2.075	2.057	2.075	1,163,790	2.0627	0.00%
2015-05-12	0	3.460	3.440	3.460	3.440	3.500	2,922,200	10,146,887	3.4723	2.063	2.051	2.063	2.051	2.087	4,900,326	2.0707	-0.57%
2015-05-11	0	3.480	3.470	3.480	3.450	3.490	901,166	3,126,706	3.4696	2.075	2.069	2.075	2.057	2.081	1,511,193	2.0690	-0.57%
2015-05-08	0	3.500	3.480	3.500	3.460	3.500	573,000	1,989,465	3.4720	2.087	2.075	2.087	2.063	2.087	960,881	2.0705	0.86%
2015-05-07	0	3.470	3.470	3.480	3.470	3.500	807,500	2,812,144	3.4825	2.069	2.069	2.075	2.069	2.087	1,354,121	2.0767	-0.29%
2015-05-06	0	3.480	3.480	3.490	3.480	3.500	875,491	3,052,304	3.4864	2.075	2.075	2.081	2.075	2.087	1,468,137	2.0790	-0.29%
2015-05-05	0	3.490	3.480	3.490	3.470	3.510	1,092,487	3,812,929	3.4901	2.081	2.075	2.081	2.069	2.093	1,832,025	2.0813	-0.29%
2015-05-04	0	3.500	3.490	3.500	3.490	3.510	689,000	2,410,495	3.4985	2.087	2.081	2.087	2.081	2.093	1,155,405	2.0863	0.00%
2015-04-30	0	3.500	3.480	3.500	3.480	3.500	697,833	2,436,537	3.4916	2.087	2.075	2.087	2.075	2.087	1,170,217	2.0821	0.57%
2015-04-29	0	3.480	3.480	3.490	3.480	3.510	276,500	964,760	3.4892	2.075	2.075	2.081	2.075	2.093	463,671	2.0807	-0.85%
2015-04-28	0	3.510	3.500	3.510	3.470	3.530	2,718,634	9,490,272	3.4908	2.093	2.087	2.093	2.069	2.105	4,558,960	2.0817	0.86%
2015-04-27	0	3.480	3.470	3.480	3.470	3.480	1,872,000	6,510,020	3.4776	2.075	2.069	2.075	2.069	2.075	3,139,214	2.0738	0.29%
2015-04-24	0	3.470	3.470	3.480	3.450	3.480	1,472,500	5,117,220	3.4752	2.069	2.069	2.075	2.057	2.075	2,469,280	2.0724	-0.29%
2015-04-23	0	3.480	3.470	3.480	3.470	3.520	2,232,100	7,789,119	3.4896	2.075	2.069	2.075	2.069	2.099	3,743,076	2.0809	-1.36%
2015-04-22	0	3.680	3.670	3.680	3.650	3.680	4,471,000	16,380,390	3.6637	2.104	2.098	2.104	2.087	2.104	7,820,580	2.0945	0.27%
2015-04-21	0	3.670	3.660	3.670	3.640	3.680	2,449,000	8,945,125	3.6526	2.098	2.092	2.098	2.081	2.104	4,283,740	2.0882	-0.54%
2015-04-20	0	3.690	3.680	3.690	3.640	3.690	2,133,500	7,841,345	3.6753	2.110	2.104	2.110	2.081	2.110	3,731,874	2.1012	0.00%
2015-04-17	0	3.690	3.680	3.690	3.660	3.690	1,721,739	6,331,227	3.6772	2.110	2.104	2.110	2.092	2.110	3,011,630	2.1023	0.27%
2015-04-16	0	3.680	3.670	3.680	3.640	3.680	1,506,669	5,514,790	3.6603	2.104	2.098	2.104	2.081	2.104	2,635,434	2.0926	0.55%
2015-04-15	0	3.660	3.660	3.670	3.640	3.670	2,263,412	8,270,664	3.6541	2.092	2.092	2.098	2.081	2.098	3,959,113	2.0890	0.55%
2015-04-14	0	3.640	3.640	3.650	3.630	3.660	3,630,412	13,246,063	3.6486	2.081	2.081	2.087	2.075	2.092	6,350,241	2.0859	-0.27%
2015-04-13	0	3.650	3.630	3.650	3.610	3.650	5,241,000	19,045,430	3.6339	2.087	2.075	2.087	2.064	2.087	9,167,447	2.0775	0.00%
2015-04-10	0	3.650	3.640	3.650	3.590	3.650	1,290,266	4,679,629	3.6269	2.087	2.081	2.087	2.052	2.087	2,256,906	2.0735	0.00%
2015-04-09	0	3.650	3.630	3.650	3.590	3.650	4,122,000	14,933,440	3.6229	2.087	2.075	2.087	2.052	2.087	7,210,116	2.0712	1.39%
2015-04-08	0	3.600	3.600	3.630	3.560	3.640	3,407,500	12,294,260	3.6080	2.058	2.058	2.075	2.035	2.081	5,960,328	2.0627	-1.64%
2015-04-02	0	3.660	3.650	3.660	3.640	3.660	963,478	3,518,399	3.6518	2.092	2.087	2.092	2.081	2.092	1,685,296	2.0877	0.55%
2015-04-01	0	3.640	3.640	3.660	3.630	3.660	846,500	3,087,620	3.6475	2.081	2.081	2.092	2.075	2.092	1,480,680	2.0853	-0.27%
2015-03-31	0	3.650	3.620	3.650	3.620	3.660	417,000	1,518,415	3.6413	2.087	2.070	2.087	2.070	2.092	729,408	2.0817	0.55%
2015-03-30	0	3.630	3.620	3.630	3.590	3.640	343,000	1,240,130	3.6155	2.075	2.070	2.075	2.052	2.081	599,968	2.0670	0.00%
2015-03-27	0	3.630	3.630	3.640	3.600	3.640	510,500	1,846,725	3.6175	2.075	2.075	2.081	2.058	2.081	892,956	2.0681	0.55%
2015-03-26	0	3.610	3.600	3.610	3.590	3.610	563,500	2,030,585	3.6035	2.064	2.058	2.064	2.052	2.064	985,662	2.0601	0.28%
2015-03-25	0	3.600	3.590	3.600	3.570	3.600	422,000	1,514,360	3.5885	2.058	2.052	2.058	2.041	2.058	738,154	2.0516	0.28%
2015-03-24	0	3.590	3.580	3.590	3.570	3.600	345,348	1,236,629	3.5808	2.052	2.047	2.052	2.041	2.058	604,075	2.0471	-0.28%
2015-03-23	0	3.600	3.590	3.600	3.590	3.600	371,500	1,336,865	3.5986	2.058	2.052	2.058	2.052	2.058	649,820	2.0573	0.56%
2015-03-20	0	3.580	3.570	3.580	3.570	3.610	1,026,500	3,681,985	3.5869	2.047	2.041	2.047	2.041	2.064	1,795,532	2.0506	-0.56%
2015-03-19	0	3.600	3.590	3.600	3.570	3.620	364,500	1,312,760	3.6015	2.058	2.052	2.058	2.041	2.070	637,576	2.0590	0.00%
2015-03-18	0	3.600	3.590	3.600	3.560	3.600	853,500	3,059,780	3.5850	2.058	2.052	2.058	2.035	2.058	1,492,924	2.0495	0.56%
2015-03-17	0	3.580	3.570	3.580	3.560	3.600	498,500	1,782,735	3.5762	2.047	2.041	2.047	2.035	2.058	871,966	2.0445	0.00%
2015-03-16	0	3.580	3.570	3.580	3.560	3.600	1,282,500	4,590,710	3.5795	2.047	2.041	2.047	2.035	2.058	2,243,322	2.0464	-0.56%
2015-03-13	0	3.600	3.590	3.600	3.560	3.600	1,672,000	5,986,310	3.5803	2.058	2.052	2.058	2.035	2.058	2,924,627	2.0469	0.84%
2015-03-12	0	3.570	3.560	3.570	3.570	3.630	2,543,000	9,158,370	3.6014	2.041	2.035	2.041	2.041	2.075	4,448,162	2.0589	-1.65%
2015-03-11	0	3.630	3.630	3.640	3.630	3.650	622,086	2,264,185	3.6397	2.075	2.075	2.081	2.075	2.087	1,088,140	2.0808	-1.09%
2015-03-10	0	3.670	3.640	3.670	3.640	3.670	1,335,000	4,874,115	3.6510	2.098	2.081	2.098	2.081	2.098	2,335,154	2.0873	0.00%
2015-03-09	0	3.670	3.660	3.670	3.640	3.690	1,143,000	4,173,575	3.6514	2.098	2.092	2.098	2.081	2.110	1,999,312	2.0875	-0.54%
2015-03-06	0	3.690	3.680	3.690	3.660	3.690	515,000	1,894,100	3.6779	2.110	2.104	2.110	2.092	2.110	900,827	2.1026	0.27%
2015-03-05	0	3.680	3.660	3.680	3.650	3.680	1,016,000	3,719,450	3.6609	2.104	2.092	2.104	2.087	2.104	1,777,166	2.0929	0.00%
2015-03-04	0	3.680	3.670	3.680	3.660	3.690	1,301,566	4,785,523	3.6767	2.104	2.098	2.104	2.092	2.110	2,276,672	2.1020	0.00%
2015-03-03	0	3.680	3.670	3.680	3.660	3.690	1,120,000	4,108,025	3.6679	2.104	2.098	2.104	2.092	2.110	1,959,081	2.0969	0.00%
2015-03-02	0	3.680	3.670	3.680	3.670	3.690	744,000	2,737,480	3.6794	2.104	2.098	2.104	2.098	2.110	1,301,389	2.1035	-0.54%
2015-02-27	0	3.700	3.690	3.700	3.660	3.720	838,500	3,096,605	3.6930	2.115	2.110	2.115	2.092	2.127	1,466,687	2.1113	0.54%
2015-02-26	0	3.680	3.680	3.690	3.650	3.690	1,017,000	3,728,835	3.6665	2.104	2.104	2.110	2.087	2.110	1,778,915	2.0961	0.00%
2015-02-25	0	3.680	3.660	3.680	3.640	3.680	1,284,000	4,688,257	3.6513	2.104	2.092	2.104	2.081	2.104	2,245,946	2.0874	1.10%
2015-02-24	0	3.640	3.640	3.650	3.620	3.650	2,122,871	7,714,865	3.6342	2.081	2.081	2.087	2.070	2.087	3,713,282	2.0776	0.28%
2015-02-23	0	3.630	3.630	3.640	3.620	3.710	2,576,519	9,436,868	3.6626	2.075	2.075	2.081	2.070	2.121	4,506,793	2.0939	-1.36%
2015-02-18	0	3.680	3.680	3.690	3.680	3.720	1,405,000	5,192,765	3.6959	2.104	2.104	2.110	2.104	2.127	2,457,597	2.1129	-0.81%
2015-02-17	0	3.710	3.700	3.720	3.660	3.720	7,433,000	27,429,905	3.6903	2.121	2.115	2.127	2.092	2.127	13,001,648	2.1097	3.63%
2015-02-16	0	3.580	3.570	3.580	3.560	3.580	592,019	2,116,513	3.5751	2.047	2.041	2.047	2.035	2.047	1,035,547	2.0439	0.00%
2015-02-13	0	3.580	3.550	3.580	3.540	3.580	314,500	1,117,210	3.5523	2.047	2.030	2.047	2.024	2.047	550,117	2.0309	0.85%
2015-02-12	0	3.550	3.540	3.550	3.530	3.570	824,500	2,920,580	3.5422	2.030	2.024	2.030	2.018	2.041	1,442,198	2.0251	-0.56%
2015-02-11	0	3.570	3.560	3.570	3.540	3.570	661,519	2,349,881	3.5523	2.041	2.035	2.041	2.024	2.041	1,157,115	2.0308	0.28%
2015-02-10	0	3.560	3.550	3.560	3.550	3.580	2,198,506	7,836,533	3.5645	2.035	2.030	2.035	2.030	2.047	3,845,581	2.0378	-0.28%
2015-02-09	0	3.570	3.550	3.570	3.550	3.570	263,500	938,415	3.5613	2.041	2.030	2.041	2.030	2.041	460,909	2.0360	-0.28%
2015-02-06	0	3.580	3.570	3.580	3.550	3.580	519,266	1,852,253	3.5671	2.047	2.041	2.047	2.030	2.047	908,289	2.0393	0.28%
2015-02-05	0	3.570	3.560	3.580	3.560	3.600	1,924,000	6,876,940	3.5743	2.041	2.035	2.047	2.035	2.058	3,365,421	2.0434	0.00%
2015-02-04	0	3.570	3.560	3.570	3.550	3.590	535,000	1,911,040	3.5720	2.041	2.035	2.041	2.030	2.052	935,811	2.0421	-0.56%
2015-02-03	0	3.590	3.570	3.590	3.550	3.590	1,102,500	3,936,650	3.5707	2.052	2.041	2.052	2.030	2.052	1,928,470	2.0413	1.13%
2015-02-02	0	3.550	3.550	3.570	3.520	3.570	693,500	2,458,675	3.5453	2.030	2.030	2.041	2.012	2.041	1,213,056	2.0268	0.85%
2015-01-30	0	3.520	3.510	3.530	3.510	3.590	982,000	3,471,355	3.5350	2.012	2.007	2.018	2.007	2.052	1,717,694	2.0209	-0.85%
2015-01-29	0	3.550	3.540	3.560	3.530	3.590	955,500	3,388,825	3.5467	2.030	2.024	2.035	2.018	2.052	1,671,341	2.0276	-0.56%
2015-01-28	0	3.570	3.560	3.570	3.520	3.590	2,269,433	8,046,417	3.5456	2.041	2.035	2.041	2.012	2.052	3,969,645	2.0270	1.13%
2015-01-27	0	3.530	3.520	3.530	3.460	3.530	1,381,200	4,843,965	3.5071	2.018	2.012	2.018	1.978	2.018	2,415,966	2.0050	1.44%
2015-01-26	0	3.480	3.470	3.480	3.440	3.490	1,437,000	4,979,485	3.4652	1.990	1.984	1.990	1.967	1.995	2,513,570	1.9810	0.00%
2015-01-23	0	3.480	3.470	3.480	3.440	3.480	597,433	2,069,093	3.4633	1.990	1.984	1.990	1.967	1.990	1,045,017	1.9800	0.29%
2015-01-22	0	3.470	3.450	3.470	3.380	3.470	1,905,000	6,514,105	3.4195	1.984	1.972	1.984	1.932	1.984	3,332,186	1.9549	2.06%
2015-01-21	0	3.400	3.390	3.400	3.380	3.400	592,500	2,010,070	3.3925	1.944	1.938	1.944	1.932	1.944	1,036,389	1.9395	0.00%
2015-01-20	0	3.400	3.380	3.400	3.360	3.400	498,500	1,688,620	3.3874	1.944	1.932	1.944	1.921	1.944	871,966	1.9366	0.59%
2015-01-19	0	3.380	3.370	3.380	3.370	3.400	751,000	2,539,605	3.3816	1.932	1.927	1.932	1.927	1.944	1,313,633	1.9333	-0.59%
2015-01-16	0	3.400	3.390	3.400	3.380	3.400	417,000	1,415,755	3.3951	1.944	1.938	1.944	1.932	1.944	729,408	1.9410	0.89%
2015-01-15	0	3.370	3.370	3.380	3.370	3.380	388,500	1,310,195	3.3724	1.927	1.927	1.932	1.927	1.932	679,556	1.9280	-0.30%
2015-01-14	0	3.380	3.370	3.380	3.370	3.390	385,500	1,303,555	3.3815	1.932	1.927	1.932	1.927	1.938	674,309	1.9332	0.00%
2015-01-13	0	3.380	3.370	3.380	3.370	3.380	585,500	1,976,105	3.3751	1.932	1.927	1.932	1.927	1.932	1,024,144	1.9295	0.00%
2015-01-12	0	3.380	3.370	3.380	3.360	3.390	597,000	2,015,385	3.3759	1.932	1.927	1.932	1.921	1.938	1,044,260	1.9300	0.00%
2015-01-09	0	3.380	3.370	3.380	3.370	3.380	312,500	1,054,145	3.3733	1.932	1.927	1.932	1.927	1.932	546,618	1.9285	0.00%
2015-01-08	0	3.380	3.370	3.380	3.360	3.380	131,000	441,920	3.3734	1.932	1.927	1.932	1.921	1.932	229,142	1.9286	0.60%
2015-01-07	0	3.360	3.360	3.380	3.350	3.380	388,000	1,305,805	3.3655	1.921	1.921	1.932	1.915	1.932	678,681	1.9240	-0.59%
2015-01-06	0	3.380	3.370	3.380	3.360	3.380	860,864	2,901,442	3.3704	1.932	1.927	1.932	1.921	1.932	1,505,805	1.9268	0.00%
2015-01-05	0	3.380	3.370	3.380	3.360	3.380	602,000	2,027,815	3.3685	1.932	1.927	1.932	1.921	1.932	1,053,006	1.9257	0.60%
2015-01-02	0	3.360	3.360	3.370	3.360	3.380	585,000	1,969,700	3.3670	1.921	1.921	1.927	1.921	1.932	1,023,270	1.9249	0.00%
2014-12-31	0	3.360	3.360	3.370	3.360	3.370	211,500	712,155	3.3672	1.921	1.921	1.927	1.921	1.927	369,951	1.9250	-0.30%
2014-12-30	0	3.370	3.370	3.380	3.370	3.380	116,500	392,620	3.3701	1.927	1.927	1.932	1.927	1.932	203,779	1.9267	0.00%
2014-12-29	0	3.370	3.360	3.370	3.350	3.380	871,573	2,931,951	3.3640	1.927	1.921	1.927	1.915	1.932	1,524,537	1.9232	0.00%
2014-12-24	0	3.370	3.360	3.380	3.360	3.400	34,500	116,070	3.3643	1.927	1.921	1.932	1.921	1.944	60,347	1.9234	-0.30%
2014-12-23	0	3.380	3.370	3.380	3.360	3.380	283,500	955,915	3.3718	1.932	1.927	1.932	1.921	1.932	495,892	1.9277	0.00%
2014-12-22	0	3.380	3.360	3.380	3.350	3.390	476,500	1,605,850	3.3701	1.932	1.921	1.932	1.915	1.938	833,484	1.9267	0.60%
2014-12-19	0	3.360	3.360	3.380	3.360	3.400	2,225,333	7,533,202	3.3852	1.921	1.921	1.932	1.921	1.944	3,892,506	1.9353	-0.59%
2014-12-18	0	3.380	3.380	3.390	3.380	3.390	941,500	3,183,250	3.3810	1.932	1.932	1.938	1.932	1.938	1,646,852	1.9329	0.00%
2014-12-17	0	3.380	3.380	3.390	3.360	3.380	946,500	3,193,280	3.3738	1.932	1.932	1.938	1.921	1.932	1,655,598	1.9288	0.00%
2014-12-16	0	3.380	3.380	3.390	3.360	3.400	712,500	2,408,580	3.3805	1.932	1.932	1.938	1.921	1.944	1,246,290	1.9326	0.30%
2014-12-15	0	3.370	3.360	3.390	3.360	3.400	1,069,000	3,611,485	3.3784	1.927	1.921	1.938	1.921	1.944	1,869,872	1.9314	0.30%
2014-12-12	0	3.360	3.360	3.370	3.360	3.390	559,000	1,882,005	3.3667	1.921	1.921	1.927	1.921	1.938	977,791	1.9248	0.00%
2014-12-11	0	3.360	3.360	3.370	3.360	3.370	319,000	1,072,665	3.3626	1.921	1.921	1.927	1.921	1.927	557,988	1.9224	-0.30%
2014-12-10	0	3.370	3.360	3.370	3.360	3.400	213,000	717,870	3.3703	1.927	1.921	1.927	1.921	1.944	372,575	1.9268	0.30%
2014-12-09	0	3.360	3.360	3.370	3.360	3.390	606,745	2,039,680	3.3617	1.921	1.921	1.927	1.921	1.938	1,061,306	1.9219	0.00%
2014-12-08	0	3.360	3.360	3.370	3.360	3.400	1,005,000	3,378,100	3.3613	1.921	1.921	1.927	1.921	1.944	1,757,925	1.9216	-0.30%
2014-12-05	0	3.370	3.360	3.370	3.350	3.370	948,000	3,185,960	3.3607	1.927	1.921	1.927	1.915	1.927	1,658,222	1.9213	0.30%
2014-12-04	0	3.360	3.360	3.370	3.360	3.380	1,005,000	3,383,570	3.3667	1.921	1.921	1.927	1.921	1.932	1,757,925	1.9248	-0.30%
2014-12-03	0	3.370	3.370	3.380	3.350	3.380	815,000	2,748,245	3.3721	1.927	1.927	1.932	1.915	1.932	1,425,581	1.9278	0.00%
2014-12-02	0	3.370	3.370	3.380	3.370	3.390	310,500	1,049,960	3.3815	1.927	1.927	1.932	1.927	1.938	543,120	1.9332	0.00%
2014-12-01	0	3.370	3.370	3.380	3.360	3.400	1,315,000	4,435,240	3.3728	1.927	1.927	1.932	1.921	1.944	2,300,170	1.9282	-0.30%
2014-11-28	0	3.380	3.380	3.390	3.380	3.400	712,000	2,411,630	3.3871	1.932	1.932	1.938	1.932	1.944	1,245,415	1.9364	-0.29%
2014-11-27	0	3.390	3.390	3.400	3.380	3.420	553,500	1,878,158	3.3932	1.938	1.938	1.944	1.932	1.955	968,171	1.9399	-0.59%
2014-11-26	0	3.410	3.380	3.430	3.370	3.430	1,972,000	6,699,105	3.3971	1.949	1.932	1.961	1.927	1.961	3,449,381	1.9421	0.29%
2014-11-25	0	3.400	3.390	3.420	3.370	3.430	1,230,000	4,172,570	3.3923	1.944	1.938	1.955	1.927	1.961	2,151,490	1.9394	0.29%
2014-11-24	0	3.390	3.380	3.390	3.360	3.400	655,000	2,211,105	3.3757	1.938	1.932	1.938	1.921	1.944	1,145,712	1.9299	0.30%
2014-11-21	0	3.380	3.370	3.380	3.370	3.400	1,039,500	3,514,100	3.3806	1.932	1.927	1.932	1.927	1.944	1,818,272	1.9327	0.60%
2014-11-20	0	3.360	3.360	3.370	3.360	3.380	467,166	1,571,696	3.3643	1.921	1.921	1.927	1.921	1.932	817,157	1.9234	0.00%
2014-11-19	0	3.360	3.360	3.370	3.350	3.380	1,511,500	5,081,720	3.3620	1.921	1.921	1.927	1.915	1.932	2,643,884	1.9221	0.00%
2014-11-18	0	3.360	3.360	3.370	3.350	3.370	2,402,452	8,075,443	3.3613	1.921	1.921	1.927	1.915	1.927	4,202,319	1.9217	0.30%
2014-11-17	0	3.350	3.350	3.360	3.330	3.380	803,500	2,691,690	3.3500	1.915	1.915	1.921	1.904	1.932	1,405,465	1.9152	0.30%
2014-11-14	0	3.340	3.340	3.350	3.330	3.360	1,354,500	4,526,900	3.3421	1.909	1.909	1.915	1.904	1.921	2,369,263	1.9107	0.00%
2014-11-13	0	3.340	3.340	3.350	3.290	3.340	1,452,000	4,818,915	3.3188	1.909	1.909	1.915	1.881	1.909	2,539,808	1.8974	1.52%
2014-11-12	0	3.290	3.290	3.300	3.270	3.300	1,819,000	5,988,945	3.2924	1.881	1.881	1.887	1.869	1.887	3,181,757	1.8823	0.92%
2014-11-11	0	3.260	3.260	3.270	3.250	3.290	2,354,500	7,709,437	3.2743	1.864	1.864	1.869	1.858	1.881	4,118,442	1.8719	0.00%
2014-11-10	0	3.260	3.260	3.270	3.230	3.270	2,111,189	6,872,228	3.2551	1.864	1.864	1.869	1.847	1.869	3,692,848	1.8610	0.62%
2014-11-07	0	3.240	3.240	3.250	3.230	3.260	677,500	2,197,085	3.2429	1.852	1.852	1.858	1.847	1.864	1,185,069	1.8540	-0.61%
2014-11-06	0	3.260	3.250	3.260	3.230	3.260	877,000	2,843,340	3.2421	1.864	1.858	1.864	1.847	1.864	1,534,030	1.8535	0.93%
2014-11-05	0	3.230	3.230	3.240	3.230	3.250	330,000	1,068,845	3.2389	1.847	1.847	1.852	1.847	1.858	577,229	1.8517	0.00%
2014-11-04	0	3.230	3.230	3.240	3.230	3.250	614,333	1,987,368	3.2350	1.847	1.847	1.852	1.847	1.858	1,074,578	1.8494	0.00%
2014-11-03	0	3.230	3.230	3.240	3.230	3.250	1,252,225	4,054,887	3.2381	1.847	1.847	1.852	1.847	1.858	2,190,366	1.8512	-0.62%
2014-10-31	0	3.250	3.240	3.250	3.240	3.270	876,666	2,849,016	3.2498	1.858	1.852	1.858	1.852	1.869	1,533,446	1.8579	0.31%
2014-10-30	0	3.240	3.240	3.250	3.230	3.270	1,762,000	5,719,280	3.2459	1.852	1.852	1.858	1.847	1.869	3,082,054	1.8557	-0.31%
2014-10-29	0	3.250	3.250	3.260	3.250	3.280	1,862,500	6,068,750	3.2584	1.858	1.858	1.864	1.858	1.875	3,257,846	1.8628	-0.31%
2014-10-28	0	3.260	3.260	3.280	3.250	3.280	1,175,000	3,839,245	3.2674	1.864	1.864	1.875	1.858	1.875	2,055,285	1.8680	0.00%
2014-10-27	0	3.260	3.260	3.270	3.260	3.300	864,500	2,832,562	3.2765	1.864	1.864	1.869	1.864	1.887	1,512,165	1.8732	-1.21%
2014-10-24	0	3.300	3.280	3.300	3.270	3.300	638,500	2,101,420	3.2912	1.887	1.875	1.887	1.869	1.887	1,116,851	1.8816	0.61%
2014-10-23	0	3.280	3.260	3.280	3.260	3.310	995,000	3,264,600	3.2810	1.875	1.864	1.875	1.864	1.892	1,740,433	1.8757	0.31%
2014-10-22	0	3.270	3.270	3.290	3.260	3.310	988,566	3,246,368	3.2839	1.869	1.869	1.881	1.864	1.892	1,729,179	1.8774	0.00%
2014-10-21	0	3.270	3.260	3.270	3.250	3.300	943,200	3,085,349	3.2712	1.869	1.864	1.869	1.858	1.887	1,649,826	1.8701	-0.30%
2014-10-20	0	3.280	3.270	3.280	3.250	3.300	689,500	2,253,055	3.2677	1.875	1.869	1.875	1.858	1.887	1,206,059	1.8681	-0.61%
2014-10-17	0	3.300	3.300	3.310	3.270	3.330	1,818,397	5,991,535	3.2950	1.887	1.887	1.892	1.869	1.904	3,180,702	1.8837	0.61%
2014-10-16	0	3.280	3.280	3.290	3.280	3.300	508,000	1,669,480	3.2864	1.875	1.875	1.881	1.875	1.887	888,583	1.8788	-0.91%
2014-10-15	0	3.310	3.290	3.300	3.280	3.310	1,089,000	3,586,005	3.2929	1.892	1.881	1.887	1.875	1.892	1,904,856	1.8826	0.00%
2014-10-14	0	3.310	3.300	3.310	3.300	3.320	431,500	1,427,492	3.3082	1.892	1.887	1.892	1.887	1.898	754,771	1.8913	0.61%
2014-10-13	0	3.290	3.290	3.310	3.280	3.320	707,000	2,331,830	3.2982	1.881	1.881	1.892	1.875	1.898	1,236,670	1.8856	-0.60%
2014-10-10	0	3.310	3.290	3.310	3.280	3.340	1,961,000	6,486,015	3.3075	1.892	1.881	1.892	1.875	1.909	3,430,140	1.8909	-0.90%
2014-10-09	0	3.340	3.340	3.350	3.310	3.350	1,905,500	6,347,795	3.3313	1.909	1.909	1.915	1.892	1.915	3,333,061	1.9045	0.30%
2014-10-08	0	3.330	3.330	3.350	3.310	3.360	1,495,500	4,984,660	3.3331	1.904	1.904	1.915	1.892	1.921	2,615,897	1.9055	-0.30%
2014-10-07	0	3.340	3.330	3.340	3.280	3.340	1,554,500	5,167,525	3.3242	1.909	1.904	1.909	1.875	1.909	2,719,099	1.9005	1.83%
2014-10-06	0	3.280	3.280	3.290	3.250	3.290	4,170,413	13,672,772	3.2785	1.875	1.875	1.881	1.858	1.881	7,294,799	1.8743	0.61%
2014-10-03	0	3.260	3.250	3.290	3.170	3.290	5,280,500	16,986,900	3.2169	1.864	1.858	1.881	1.812	1.881	9,236,540	1.8391	-1.81%
2014-09-30	0	3.320	3.290	3.330	3.260	3.380	5,283,500	17,386,365	3.2907	1.898	1.881	1.904	1.864	1.932	9,241,788	1.8813	-1.78%
2014-09-29	0	3.380	3.380	3.400	3.370	3.500	4,855,500	16,476,965	3.3935	1.932	1.932	1.944	1.927	2.001	8,493,139	1.9400	-3.15%
2014-09-26	0	3.490	3.480	3.490	3.450	3.490	2,066,500	7,182,565	3.4757	1.995	1.990	1.995	1.972	1.995	3,614,679	1.9871	-0.29%
2014-09-25	0	3.500	3.490	3.500	3.490	3.510	446,000	1,561,515	3.5012	2.001	1.995	2.001	1.995	2.007	780,134	2.0016	0.00%
2014-09-24	0	3.500	3.490	3.500	3.490	3.520	1,552,000	5,442,590	3.5068	2.001	1.995	2.001	1.995	2.012	2,714,726	2.0048	-0.57%
2014-09-23	0	3.520	3.510	3.520	3.500	3.540	1,009,500	3,547,015	3.5136	2.012	2.007	2.012	2.001	2.024	1,765,796	2.0087	-0.28%
2014-09-22	0	3.530	3.530	3.540	3.530	3.550	3,069,208	10,884,750	3.5464	2.018	2.018	2.024	2.018	2.030	5,368,594	2.0275	0.00%
2014-09-19	0	3.530	3.530	3.580	3.480	3.570	6,907,826	24,263,525	3.5125	2.018	2.018	2.047	1.990	2.041	12,083,025	2.0081	0.57%
2014-09-18	0	3.510	3.500	3.510	3.500	3.570	1,668,000	5,854,185	3.5097	2.007	2.001	2.007	2.001	2.041	2,917,631	2.0065	0.00%
2014-09-17	0	3.510	3.500	3.510	3.500	3.540	4,024,000	14,146,295	3.5155	2.007	2.001	2.007	2.001	2.024	7,038,697	2.0098	0.00%
2014-09-16	0	3.510	3.510	3.520	3.510	3.550	1,227,500	4,329,080	3.5267	2.007	2.007	2.012	2.007	2.030	2,147,117	2.0162	-0.28%
2014-09-15	0	3.520	3.520	3.530	3.520	3.570	2,486,000	8,800,535	3.5400	2.012	2.012	2.018	2.012	2.041	4,348,459	2.0238	-1.12%
2014-09-12	0	3.560	3.560	3.580	3.560	3.610	1,890,500	6,775,300	3.5839	2.035	2.035	2.047	2.035	2.064	3,306,823	2.0489	-1.39%
2014-09-11	0	3.610	3.600	3.610	3.550	3.610	6,192,000	22,145,812	3.5765	2.064	2.058	2.064	2.030	2.064	10,830,917	2.0447	1.86%
2014-09-10	0	3.690	3.690	3.700	3.680	3.700	3,104,500	11,468,045	3.6940	2.026	2.026	2.032	2.021	2.032	5,654,036	2.0283	-0.27%
2014-09-08	0	3.700	3.700	3.710	3.680	3.710	1,830,000	6,764,720	3.6966	2.032	2.032	2.037	2.021	2.037	3,332,867	2.0297	0.27%
2014-09-05	0	3.690	3.680	3.690	3.670	3.710	1,730,000	6,377,315	3.6863	2.026	2.021	2.026	2.015	2.037	3,150,743	2.0241	0.00%
2014-09-04	0	3.690	3.680	3.690	3.680	3.700	1,884,500	6,951,267	3.6887	2.026	2.021	2.026	2.021	2.032	3,432,125	2.0254	-0.27%
2014-09-03	0	3.700	3.690	3.700	3.680	3.700	1,232,200	4,540,646	3.6850	2.032	2.026	2.032	2.021	2.032	2,244,131	2.0233	0.27%
2014-09-02	0	3.690	3.680	3.690	3.660	3.690	827,000	3,038,535	3.6742	2.026	2.021	2.026	2.010	2.026	1,506,165	2.0174	1.10%
2014-09-01	0	3.650	3.650	3.660	3.640	3.690	26,105,148	94,852,654	3.6335	2.004	2.004	2.010	1.999	2.026	47,543,712	1.9951	0.27%
2014-08-29	0	3.640	3.640	3.650	3.640	3.680	2,979,846	10,876,290	3.6500	1.999	1.999	2.004	1.999	2.021	5,427,012	2.0041	-1.09%
2014-08-28	0	3.680	3.670	3.680	3.670	3.690	2,280,346	8,383,538	3.6764	2.021	2.015	2.021	2.015	2.026	4,153,055	2.0186	0.00%
2014-08-27	0	3.680	3.680	3.690	3.670	3.700	1,106,000	4,072,675	3.6823	2.021	2.021	2.026	2.015	2.032	2,014,290	2.0219	0.27%
2014-08-26	0	3.670	3.670	3.680	3.670	3.700	2,660,218	9,798,892	3.6835	2.015	2.015	2.021	2.015	2.032	4,844,893	2.0225	-0.81%
2014-08-25	0	3.700	3.690	3.700	3.690	3.710	1,984,500	7,342,835	3.7001	2.032	2.026	2.032	2.026	2.037	3,614,249	2.0316	0.00%
2014-08-22	0	3.700	3.690	3.700	3.690	3.710	3,708,500	13,705,720	3.6958	2.032	2.026	2.032	2.026	2.037	6,754,065	2.0293	0.00%
2014-08-21	0	3.700	3.690	3.700	3.690	3.710	1,472,500	5,449,300	3.7007	2.032	2.026	2.032	2.026	2.037	2,681,774	2.0320	0.00%
2014-08-20	0	3.700	3.700	3.710	3.670	3.710	1,314,133	4,854,932	3.6944	2.032	2.032	2.037	2.015	2.037	2,393,350	2.0285	0.27%
2014-08-19	0	3.690	3.680	3.690	3.650	3.690	2,186,000	8,043,715	3.6797	2.026	2.021	2.026	2.004	2.026	3,981,228	2.0204	1.10%
2014-08-18	0	3.650	3.650	3.660	3.650	3.670	2,206,000	8,066,315	3.6565	2.004	2.004	2.010	2.004	2.015	4,017,653	2.0077	0.27%
2014-08-15	0	3.640	3.630	3.640	3.620	3.640	917,455	3,336,238	3.6364	1.999	1.993	1.999	1.988	1.999	1,670,905	1.9967	0.55%
2014-08-14	0	3.620	3.620	3.630	3.610	3.650	1,899,500	6,896,645	3.6308	1.988	1.988	1.993	1.982	2.004	3,459,443	1.9936	0.00%
2014-08-13	0	3.620	3.610	3.620	3.600	3.630	2,663,000	9,628,850	3.6158	1.988	1.982	1.988	1.977	1.993	4,849,959	1.9853	0.56%
2014-08-12	0	3.600	3.590	3.610	3.590	3.620	4,205,500	15,147,910	3.6019	1.977	1.971	1.982	1.971	1.988	7,659,220	1.9777	0.00%
2014-08-11	0	3.600	3.600	3.610	3.600	3.630	3,620,500	13,069,310	3.6098	1.977	1.977	1.982	1.977	1.993	6,593,796	1.9821	0.56%
2014-08-08	0	3.580	3.580	3.600	3.570	3.650	12,776,000	46,027,795	3.6027	1.966	1.966	1.977	1.960	2.004	23,268,149	1.9781	0.28%
2014-08-07	0	3.570	3.570	3.580	3.570	3.590	1,496,166	5,353,429	3.5781	1.960	1.960	1.966	1.960	1.971	2,724,876	1.9647	-0.28%
2014-08-06	0	3.580	3.570	3.580	3.570	3.590	1,594,000	5,706,325	3.5799	1.966	1.960	1.966	1.960	1.971	2,903,055	1.9656	0.00%
2014-08-05	0	3.580	3.580	3.590	3.570	3.590	504,500	1,807,910	3.5836	1.966	1.966	1.971	1.960	1.971	918,815	1.9677	0.00%
2014-08-04	0	3.580	3.570	3.600	3.560	3.600	1,440,500	5,165,815	3.5861	1.966	1.960	1.977	1.955	1.977	2,623,495	1.9691	0.00%
2014-08-01	0	3.580	3.570	3.580	3.560	3.590	1,417,066	5,070,147	3.5779	1.966	1.960	1.966	1.955	1.971	2,580,816	1.9646	0.00%
2014-07-31	0	3.580	3.550	3.590	3.560	3.600	2,594,500	9,271,875	3.5737	1.966	1.949	1.971	1.955	1.977	4,725,204	1.9622	-0.56%
2014-07-30	0	3.600	3.580	3.600	3.580	3.600	1,071,000	3,841,895	3.5872	1.977	1.966	1.977	1.966	1.977	1,950,547	1.9697	0.28%
2014-07-29	0	3.590	3.580	3.590	3.570	3.590	1,862,548	6,668,278	3.5802	1.971	1.966	1.971	1.960	1.971	3,392,145	1.9658	0.28%
2014-07-28	0	3.580	3.580	3.590	3.570	3.590	876,500	3,133,700	3.5752	1.966	1.966	1.971	1.960	1.971	1,596,316	1.9631	-0.28%
2014-07-25	0	3.590	3.580	3.590	3.560	3.590	1,249,000	4,462,070	3.5725	1.971	1.966	1.971	1.955	1.971	2,274,727	1.9616	0.56%
2014-07-24	0	3.570	3.560	3.580	3.560	3.590	1,616,500	5,779,370	3.5752	1.960	1.955	1.966	1.955	1.971	2,944,033	1.9631	0.00%
2014-07-23	0	3.570	3.570	3.580	3.570	3.590	1,108,705	3,964,000	3.5753	1.960	1.960	1.966	1.960	1.971	2,019,217	1.9631	0.00%
2014-07-22	0	3.570	3.560	3.590	3.560	3.590	1,212,000	4,331,320	3.5737	1.960	1.955	1.971	1.955	1.971	2,207,342	1.9622	0.00%
2014-07-21	0	3.570	3.570	3.580	3.570	3.580	911,500	3,261,330	3.5780	1.960	1.960	1.966	1.960	1.966	1,660,059	1.9646	0.00%
2014-07-18	0	3.570	3.570	3.580	3.560	3.580	867,000	3,100,840	3.5765	1.960	1.960	1.966	1.955	1.966	1,579,014	1.9638	0.00%
2014-07-17	0	3.570	3.570	3.580	3.550	3.580	411,000	1,466,905	3.5691	1.960	1.960	1.966	1.949	1.966	748,529	1.9597	0.28%
2014-07-16	0	3.560	3.540	3.550	3.540	3.600	2,545,500	9,054,220	3.5570	1.955	1.944	1.949	1.944	1.977	4,635,964	1.9530	-0.84%
2014-07-15	0	3.590	3.580	3.590	3.560	3.590	716,000	2,565,135	3.5826	1.971	1.966	1.971	1.955	1.971	1,304,007	1.9671	0.28%
2014-07-14	0	3.580	3.560	3.580	3.550	3.580	276,000	983,980	3.5651	1.966	1.955	1.966	1.949	1.966	502,662	1.9575	0.56%
2014-07-11	0	3.560	3.550	3.560	3.540	3.590	1,335,500	4,762,210	3.5659	1.955	1.949	1.955	1.944	1.971	2,432,265	1.9579	-0.56%
2014-07-10	0	3.580	3.570	3.580	3.530	3.580	1,282,500	4,552,045	3.5494	1.966	1.960	1.966	1.938	1.966	2,335,739	1.9489	1.42%
2014-07-09	0	3.530	3.530	3.540	3.530	3.550	1,265,000	4,479,850	3.5414	1.938	1.938	1.944	1.938	1.949	2,303,867	1.9445	-0.56%
2014-07-08	0	3.550	3.550	3.560	3.550	3.580	705,000	2,510,190	3.5606	1.949	1.949	1.955	1.949	1.966	1,283,973	1.9550	-0.28%
2014-07-07	0	3.560	3.560	3.580	3.560	3.600	963,500	3,452,260	3.5830	1.955	1.955	1.966	1.955	1.977	1,754,764	1.9674	-0.56%
2014-07-04	0	3.580	3.570	3.580	3.570	3.610	678,500	2,429,351	3.5805	1.966	1.960	1.966	1.960	1.982	1,235,711	1.9660	-0.56%
2014-07-03	0	3.600	3.590	3.600	3.570	3.610	926,500	3,323,057	3.5867	1.977	1.971	1.977	1.960	1.982	1,687,378	1.9694	0.00%
2014-07-02	0	3.600	3.590	3.600	3.550	3.600	721,000	2,583,385	3.5831	1.977	1.971	1.977	1.949	1.977	1,313,113	1.9674	1.41%
2014-06-30	0	3.550	3.550	3.570	3.540	3.580	701,000	2,494,750	3.5588	1.949	1.949	1.960	1.944	1.966	1,276,688	1.9541	0.00%
2014-06-27	0	3.550	3.540	3.560	3.550	3.580	362,660	1,290,103	3.5573	1.949	1.944	1.955	1.949	1.966	660,491	1.9532	-0.84%
2014-06-26	0	3.580	3.560	3.580	3.560	3.580	222,500	793,827	3.5678	1.966	1.955	1.966	1.955	1.966	405,226	1.9590	0.85%
2014-06-25	0	3.550	3.540	3.560	3.540	3.570	165,500	588,865	3.5581	1.949	1.944	1.955	1.944	1.960	301,415	1.9537	-0.28%
2014-06-24	0	3.560	3.560	3.570	3.560	3.590	221,500	791,140	3.5717	1.955	1.955	1.960	1.955	1.971	403,404	1.9612	-0.56%
2014-06-23	0	3.580	3.560	3.580	3.560	3.600	670,000	2,402,285	3.5855	1.966	1.955	1.966	1.955	1.977	1,220,230	1.9687	0.00%
2014-06-20	0	3.580	3.580	3.590	3.550	3.590	605,533	2,166,311	3.5775	1.966	1.966	1.971	1.949	1.971	1,102,820	1.9643	0.56%
2014-06-19	0	3.560	3.550	3.570	3.530	3.570	440,500	1,567,620	3.5587	1.955	1.949	1.960	1.938	1.960	802,256	1.9540	0.28%
2014-06-18	0	3.550	3.530	3.550	3.530	3.570	610,000	2,161,845	3.5440	1.949	1.938	1.949	1.938	1.960	1,110,956	1.9459	0.28%
2014-06-17	0	3.540	3.530	3.550	3.530	3.560	500,902	1,776,087	3.5458	1.944	1.938	1.949	1.938	1.955	912,262	1.9469	0.28%
2014-06-16	0	3.530	3.530	3.540	3.520	3.550	1,768,000	6,249,115	3.5346	1.938	1.938	1.944	1.933	1.949	3,219,950	1.9407	-0.56%
2014-06-13	0	3.550	3.550	3.560	3.540	3.570	1,516,566	5,389,742	3.5539	1.949	1.949	1.955	1.944	1.960	2,762,029	1.9514	-0.28%
2014-06-12	0	3.560	3.560	3.570	3.560	3.590	1,995,578	7,120,830	3.5683	1.955	1.955	1.960	1.955	1.971	3,634,424	1.9593	-0.56%
2014-06-11	0	3.580	3.580	3.590	3.570	3.600	1,464,000	5,245,857	3.5832	1.966	1.966	1.971	1.960	1.977	2,666,294	1.9675	0.00%
2014-06-10	0	3.580	3.580	3.590	3.570	3.600	3,557,167	12,745,777	3.5831	1.966	1.966	1.971	1.960	1.977	6,478,451	1.9674	-0.56%
2014-06-09	0	3.600	3.590	3.600	3.590	3.620	1,971,338	7,095,476	3.5993	1.977	1.971	1.977	1.971	1.988	3,590,278	1.9763	0.00%
2014-06-06	0	3.600	3.590	3.600	3.590	3.630	1,636,500	5,909,410	3.6110	1.977	1.971	1.977	1.971	1.993	2,980,458	1.9827	-0.28%
2014-06-05	0	3.610	3.610	3.620	3.610	3.630	1,018,000	3,682,335	3.6172	1.982	1.982	1.988	1.982	1.993	1,854,021	1.9861	-0.55%
2014-06-04	0	3.630	3.620	3.630	3.620	3.640	1,324,000	4,798,665	3.6244	1.993	1.988	1.993	1.988	1.999	2,411,320	1.9901	0.00%
2014-06-03	0	3.630	3.630	3.640	3.620	3.680	2,106,500	7,665,146	3.6388	1.993	1.993	1.999	1.988	2.021	3,836,440	1.9980	-0.55%
2014-05-30	0	3.650	3.630	3.660	3.630	3.660	3,793,829	13,817,880	3.6422	2.004	1.993	2.010	1.993	2.010	6,909,469	1.9998	0.55%
2014-05-29	0	3.630	3.620	3.630	3.610	3.640	11,494,000	41,620,995	3.6211	1.993	1.988	1.993	1.982	1.999	20,933,320	1.9883	0.28%
2014-05-28	0	3.620	3.610	3.620	3.610	3.630	1,038,500	3,758,895	3.6195	1.988	1.982	1.988	1.982	1.993	1,891,357	1.9874	0.00%
2014-05-27	0	3.620	3.620	3.630	3.620	3.630	124,000	449,430	3.6244	1.988	1.988	1.993	1.988	1.993	225,834	1.9901	0.28%
2014-05-26	0	3.610	3.610	3.620	3.610	3.640	1,379,495	4,999,966	3.6245	1.982	1.982	1.988	1.982	1.999	2,512,390	1.9901	-0.28%
2014-05-23	0	3.620	3.610	3.620	3.600	3.620	1,942,000	7,015,625	3.6126	1.988	1.982	1.988	1.977	1.988	3,536,846	1.9836	0.28%
2014-05-22	0	3.610	3.600	3.610	3.580	3.610	940,905	3,379,843	3.5921	1.982	1.977	1.982	1.966	1.982	1,713,613	1.9723	0.28%
2014-05-21	0	3.600	3.600	3.610	3.570	3.600	2,665,000	9,557,407	3.5863	1.977	1.977	1.982	1.960	1.977	4,853,602	1.9691	0.84%
2014-05-20	0	3.570	3.570	3.580	3.570	3.590	705,000	2,519,147	3.5733	1.960	1.960	1.966	1.960	1.971	1,283,973	1.9620	0.00%
2014-05-19	0	3.570	3.570	3.580	3.570	3.590	1,013,000	3,627,040	3.5805	1.960	1.960	1.966	1.960	1.971	1,844,915	1.9660	-0.83%
2014-05-16	0	3.600	3.580	3.600	3.580	3.600	2,319,000	8,326,112	3.5904	1.977	1.966	1.977	1.966	1.977	4,223,453	1.9714	0.28%
2014-05-15	0	3.590	3.590	3.600	3.590	3.630	1,705,133	6,133,809	3.5973	1.971	1.971	1.977	1.971	1.993	3,105,455	1.9752	-0.55%
2014-05-14	0	3.610	3.600	3.610	3.590	3.620	1,348,500	4,856,845	3.6017	1.982	1.977	1.982	1.971	1.988	2,455,941	1.9776	0.00%
2014-05-13	0	3.610	3.600	3.610	3.600	3.630	798,660	2,882,599	3.6093	1.982	1.977	1.982	1.977	1.993	1,454,551	1.9818	0.00%
2014-05-12	0	3.610	3.600	3.610	3.600	3.640	1,808,500	6,530,492	3.6110	1.982	1.977	1.982	1.977	1.999	3,293,711	1.9827	0.00%
2014-05-09	0	3.610	3.610	3.620	3.610	3.650	2,061,500	7,493,060	3.6348	1.982	1.982	1.988	1.982	2.004	3,754,484	1.9958	-0.82%
2014-05-08	0	3.640	3.640	3.670	3.640	3.680	832,000	3,045,500	3.6605	1.999	1.999	2.015	1.999	2.021	1,515,271	2.0099	-1.09%
2014-05-07	0	3.680	3.660	3.680	3.630	3.690	2,478,500	9,072,425	3.6604	2.021	2.010	2.021	1.993	2.026	4,513,941	2.0099	0.22%
2014-05-05	0	3.860	3.860	3.870	3.850	3.890	2,542,500	9,810,785	3.8587	2.016	2.016	2.021	2.011	2.032	4,867,574	2.0155	-0.52%
2014-05-02	0	3.880	3.870	3.880	3.850	3.880	1,904,500	7,349,715	3.8591	2.027	2.021	2.027	2.011	2.027	3,646,133	2.0158	1.04%
2014-04-30	0	3.840	3.840	3.850	3.840	3.860	1,495,000	5,755,745	3.8500	2.006	2.006	2.011	2.006	2.016	2,862,152	2.0110	0.26%
2014-04-29	0	3.830	3.830	3.840	3.830	3.860	1,367,500	5,248,665	3.8381	2.001	2.001	2.006	2.001	2.016	2,618,056	2.0048	-0.78%
2014-04-28	0	3.860	3.840	3.860	3.840	3.860	1,332,500	5,129,755	3.8497	2.016	2.006	2.016	2.006	2.016	2,551,049	2.0108	0.26%
2014-04-25	0	3.850	3.850	3.860	3.850	3.870	873,500	3,367,260	3.8549	2.011	2.011	2.016	2.011	2.021	1,672,301	2.0135	-0.52%
2014-04-24	0	3.870	3.860	3.870	3.860	3.900	1,986,500	7,696,700	3.8745	2.021	2.016	2.021	2.016	2.037	3,803,121	2.0238	0.52%
2014-04-23	0	3.850	3.850	3.860	3.850	3.880	1,000,500	3,860,595	3.8587	2.011	2.011	2.016	2.011	2.027	1,915,440	2.0155	-0.26%
2014-04-22	0	3.860	3.850	3.860	3.840	3.890	1,274,500	4,918,325	3.8590	2.016	2.011	2.016	2.006	2.032	2,440,009	2.0157	-0.26%
2014-04-17	0	3.870	3.860	3.870	3.860	3.880	1,240,200	4,797,959	3.8687	2.021	2.016	2.021	2.016	2.027	2,374,342	2.0208	0.00%
2014-04-16	0	3.870	3.870	3.880	3.860	3.880	1,652,115	6,392,305	3.8692	2.021	2.021	2.027	2.016	2.027	3,162,946	2.0210	0.00%
2014-04-15	0	3.870	3.870	3.880	3.860	3.910	1,110,500	4,306,015	3.8775	2.021	2.021	2.027	2.016	2.042	2,126,034	2.0254	-0.26%
2014-04-14	0	3.880	3.870	3.880	3.860	3.920	2,551,500	9,897,520	3.8791	2.027	2.021	2.027	2.016	2.048	4,884,804	2.0262	-0.51%
2014-04-11	0	3.900	3.890	3.900	3.890	3.920	852,500	3,324,595	3.8998	2.037	2.032	2.037	2.032	2.048	1,632,097	2.0370	0.26%
2014-04-10	0	3.890	3.890	3.900	3.890	3.900	1,297,000	5,054,265	3.8969	2.032	2.032	2.037	2.032	2.037	2,483,085	2.0355	0.00%
2014-04-09	0	3.890	3.900	3.910	3.890	3.930	1,347,500	5,256,970	3.9013	2.032	2.037	2.042	2.032	2.053	2,579,766	2.0378	-0.26%
2014-04-08	0	3.900	3.900	3.920	3.900	3.920	242,000	946,440	3.9109	2.037	2.037	2.048	2.037	2.048	463,305	2.0428	-0.51%
2014-04-07	0	3.920	3.920	3.930	3.900	3.940	1,103,333	4,326,540	3.9213	2.048	2.048	2.053	2.037	2.058	2,112,312	2.0482	0.77%
2014-04-04	0	3.890	3.890	3.900	3.880	3.910	573,605	2,234,683	3.8959	2.032	2.032	2.037	2.027	2.042	1,098,157	2.0349	0.26%
2014-04-03	0	3.880	3.870	3.880	3.860	3.920	1,960,500	7,614,487	3.8840	2.027	2.021	2.027	2.016	2.048	3,753,344	2.0287	-0.26%
2014-04-02	0	3.890	3.880	3.900	3.860	3.900	686,000	2,666,780	3.8874	2.032	2.027	2.037	2.016	2.037	1,313,335	2.0305	-0.51%
2014-04-01	0	3.910	3.880	3.900	3.840	3.910	1,320,000	5,128,885	3.8855	2.042	2.027	2.037	2.006	2.042	2,527,118	2.0295	0.77%
2014-03-31	0	3.880	3.850	3.870	3.810	3.900	8,090,500	31,227,385	3.8598	2.027	2.011	2.021	1.990	2.037	15,489,126	2.0161	1.84%
2014-03-28	0	3.810	3.800	3.810	3.800	3.840	7,304,500	27,882,940	3.8172	1.990	1.985	1.990	1.985	2.006	13,984,342	1.9939	0.26%
2014-03-27	0	3.800	3.790	3.800	3.780	3.800	767,500	2,909,845	3.7913	1.985	1.980	1.985	1.974	1.985	1,469,366	1.9803	0.26%
2014-03-26	0	3.790	3.780	3.790	3.780	3.800	737,976	2,795,725	3.7884	1.980	1.974	1.980	1.974	1.985	1,412,843	1.9788	0.26%
2014-03-25	0	3.780	3.770	3.790	3.780	3.800	571,000	2,163,385	3.7888	1.974	1.969	1.980	1.974	1.985	1,093,170	1.9790	-0.53%
2014-03-24	0	3.800	3.790	3.800	3.770	3.810	1,738,500	6,593,167	3.7924	1.985	1.980	1.985	1.969	1.990	3,328,329	1.9809	0.00%
2014-03-21	0	3.800	3.780	3.800	3.770	3.800	1,137,749	4,308,993	3.7873	1.985	1.974	1.985	1.969	1.985	2,178,201	1.9782	0.26%
2014-03-20	0	3.790	3.780	3.790	3.780	3.810	1,404,500	5,329,110	3.7943	1.980	1.974	1.980	1.974	1.990	2,688,892	1.9819	0.00%
2014-03-19	0	3.790	3.780	3.790	3.780	3.800	671,000	2,543,832	3.7911	1.980	1.974	1.980	1.974	1.985	1,284,618	1.9802	0.00%
2014-03-18	0	3.790	3.780	3.790	3.780	3.800	897,000	3,396,350	3.7863	1.980	1.974	1.980	1.974	1.985	1,717,291	1.9777	0.00%
2014-03-17	0	3.790	3.790	3.800	3.770	3.800	797,500	3,019,725	3.7865	1.980	1.980	1.985	1.969	1.985	1,526,800	1.9778	0.53%
2014-03-14	0	3.770	3.770	3.780	3.760	3.790	1,774,500	6,699,850	3.7756	1.969	1.969	1.974	1.964	1.980	3,397,250	1.9721	0.00%
2014-03-13	0	3.770	3.770	3.780	3.770	3.800	625,333	2,360,550	3.7749	1.969	1.969	1.974	1.969	1.985	1,197,190	1.9717	0.00%
2014-03-12	0	3.770	3.770	3.790	3.770	3.790	823,500	3,114,470	3.7820	1.969	1.969	1.980	1.969	1.980	1,576,577	1.9755	-1.31%
2014-03-11	0	3.820	3.790	3.820	3.750	3.830	1,089,348	4,132,851	3.7939	1.995	1.980	1.995	1.959	2.001	2,085,538	1.9817	1.60%
2014-03-10	0	3.760	3.760	3.770	3.760	3.780	1,049,500	3,950,105	3.7638	1.964	1.964	1.969	1.964	1.974	2,009,250	1.9660	-0.53%
2014-03-07	0	3.780	3.770	3.780	3.760	3.800	1,888,900	7,142,981	3.7816	1.974	1.969	1.974	1.964	1.985	3,616,267	1.9752	0.00%
2014-03-06	0	3.780	3.780	3.790	3.770	3.800	825,500	3,122,887	3.7830	1.974	1.974	1.980	1.969	1.985	1,580,406	1.9760	-0.26%
2014-03-05	0	3.790	3.780	3.790	3.770	3.800	852,000	3,223,250	3.7832	1.980	1.974	1.980	1.969	1.985	1,631,140	1.9761	0.00%
2014-03-04	0	3.790	3.780	3.800	3.780	3.820	1,331,000	5,047,650	3.7924	1.980	1.974	1.985	1.974	1.995	2,548,177	1.9809	0.26%
2014-03-03	0	3.780	3.780	3.800	3.780	3.830	649,500	2,467,470	3.7990	1.974	1.974	1.985	1.974	2.001	1,243,457	1.9844	-1.05%
2014-02-28	0	3.820	3.800	3.820	3.740	3.860	10,499,000	40,118,242	3.8211	1.995	1.985	1.995	1.954	2.016	20,100,159	1.9959	1.60%
2014-02-27	0	3.760	3.760	3.770	3.760	3.770	1,371,500	5,168,050	3.7682	1.964	1.964	1.969	1.964	1.969	2,625,714	1.9682	-0.53%
2014-02-26	0	3.780	3.760	3.780	3.750	3.780	1,403,000	5,277,815	3.7618	1.974	1.964	1.974	1.959	1.974	2,686,020	1.9649	0.27%
2014-02-25	0	3.770	3.770	3.780	3.740	3.780	2,296,000	8,632,485	3.7598	1.969	1.969	1.974	1.954	1.974	4,395,653	1.9639	0.00%
2014-02-24	0	3.770	3.770	3.780	3.750	3.780	1,575,000	5,927,630	3.7636	1.969	1.969	1.974	1.959	1.974	3,015,311	1.9658	0.00%
2014-02-21	0	3.770	3.770	3.780	3.760	3.800	3,512,000	13,269,230	3.7783	1.969	1.969	1.974	1.964	1.985	6,723,665	1.9735	-0.26%
2014-02-20	0	3.780	3.780	3.790	3.780	3.810	2,140,000	8,107,195	3.7884	1.974	1.974	1.980	1.974	1.990	4,096,994	1.9788	-0.53%
2014-02-19	0	3.800	3.790	3.800	3.780	3.840	13,708,363	52,061,237	3.7978	1.985	1.980	1.985	1.974	2.006	26,244,430	1.9837	2.98%
2014-02-18	0	3.690	3.690	3.700	3.680	3.720	2,828,000	10,449,495	3.6950	1.927	1.927	1.933	1.922	1.943	5,414,158	1.9300	0.54%
2014-02-17	0	3.670	3.670	3.680	3.670	3.700	2,318,134	8,539,880	3.6839	1.917	1.917	1.922	1.917	1.933	4,438,029	1.9243	0.27%
2014-02-14	0	3.660	3.660	3.670	3.650	3.690	3,428,000	12,537,290	3.6573	1.912	1.912	1.917	1.907	1.927	6,562,848	1.9103	0.27%
2014-02-13	0	3.650	3.650	3.670	3.640	3.670	794,000	2,904,860	3.6585	1.907	1.907	1.917	1.901	1.917	1,520,100	1.9110	-0.27%
2014-02-12	0	3.660	3.660	3.670	3.640	3.670	1,796,000	6,568,425	3.6573	1.912	1.912	1.917	1.901	1.917	3,438,412	1.9103	0.55%
2014-02-11	0	3.640	3.640	3.650	3.630	3.670	1,150,500	4,205,720	3.6556	1.901	1.901	1.907	1.896	1.917	2,202,613	1.9094	0.28%
2014-02-10	0	3.630	3.630	3.660	3.630	3.690	585,500	2,142,515	3.6593	1.896	1.896	1.912	1.896	1.927	1,120,930	1.9114	-1.36%
2014-02-07	0	3.680	3.670	3.680	3.660	3.700	763,333	2,813,273	3.6855	1.922	1.917	1.922	1.912	1.933	1,461,388	1.9251	0.55%
2014-02-06	0	3.660	3.660	3.670	3.640	3.690	1,032,500	3,778,205	3.6593	1.912	1.912	1.917	1.901	1.927	1,976,704	1.9114	0.83%
2014-02-05	0	3.630	3.620	3.630	3.620	3.650	1,413,000	5,123,045	3.6257	1.896	1.891	1.896	1.891	1.907	2,705,165	1.8938	0.55%
2014-02-04	0	3.610	3.610	3.630	3.610	3.690	1,113,500	4,041,590	3.6296	1.886	1.886	1.896	1.886	1.927	2,131,777	1.8959	-2.17%
2014-01-30	0	3.690	3.670	3.700	3.620	3.700	433,500	1,585,415	3.6572	1.927	1.917	1.933	1.891	1.933	829,928	1.9103	1.10%
2014-01-29	0	3.650	3.650	3.680	3.630	3.680	824,000	3,012,050	3.6554	1.907	1.907	1.922	1.896	1.922	1,577,534	1.9093	0.55%
2014-01-28	0	3.630	3.620	3.630	3.610	3.650	914,500	3,311,135	3.6207	1.896	1.891	1.896	1.886	1.907	1,750,795	1.8912	-0.27%
2014-01-27	0	3.640	3.630	3.640	3.610	3.660	977,000	3,543,235	3.6266	1.901	1.896	1.901	1.886	1.912	1,870,450	1.8943	-0.82%
2014-01-24	0	3.670	3.670	3.680	3.670	3.720	11,951,000	44,187,615	3.6974	1.917	1.917	1.922	1.917	1.943	22,879,989	1.9313	-0.81%
2014-01-23	0	3.700	3.690	3.700	3.690	3.720	1,046,000	3,871,050	3.7008	1.933	1.927	1.933	1.927	1.943	2,002,549	1.9331	0.00%
2014-01-22	0	3.700	3.700	3.720	3.690	3.720	1,171,500	4,334,090	3.6996	1.933	1.933	1.943	1.927	1.943	2,242,817	1.9324	0.00%
2014-01-21	0	3.700	3.690	3.700	3.680	3.700	498,000	1,837,205	3.6892	1.933	1.927	1.933	1.922	1.933	953,413	1.9270	0.27%
2014-01-20	0	3.690	3.690	3.700	3.680	3.710	703,500	2,597,790	3.6927	1.927	1.927	1.933	1.922	1.938	1,346,839	1.9288	-0.27%
2014-01-17	0	3.700	3.690	3.700	3.680	3.710	1,117,966	4,128,996	3.6933	1.933	1.927	1.933	1.922	1.938	2,140,327	1.9291	-0.27%
2014-01-16	0	3.710	3.700	3.710	3.700	3.730	1,235,500	4,580,749	3.7076	1.938	1.933	1.938	1.933	1.948	2,365,344	1.9366	-0.27%
2014-01-15	0	3.720	3.710	3.740	3.710	3.740	634,000	2,359,185	3.7211	1.943	1.938	1.954	1.938	1.954	1,213,782	1.9437	0.00%
2014-01-14	0	3.720	3.720	3.730	3.710	3.730	148,500	552,580	3.7211	1.943	1.943	1.948	1.938	1.948	284,301	1.9436	-0.27%
2014-01-13	0	3.730	3.720	3.730	3.720	3.760	730,500	2,730,410	3.7377	1.948	1.943	1.948	1.943	1.964	1,398,530	1.9523	-0.53%
2014-01-10	0	3.750	3.730	3.750	3.700	3.750	1,353,166	5,045,247	3.7285	1.959	1.948	1.959	1.933	1.959	2,590,614	1.9475	0.81%
2014-01-09	0	3.720	3.710	3.720	3.710	3.740	776,500	2,889,530	3.7212	1.943	1.938	1.943	1.938	1.954	1,486,596	1.9437	0.00%
2014-01-08	0	3.720	3.720	3.730	3.710	3.730	1,245,133	4,629,443	3.7180	1.943	1.943	1.948	1.938	1.948	2,383,786	1.9421	0.00%
2014-01-07	0	3.720	3.710	3.720	3.710	3.720	815,000	3,029,745	3.7175	1.943	1.938	1.943	1.938	1.943	1,560,304	1.9418	0.00%
2014-01-06	0	3.720	3.710	3.720	3.700	3.740	1,963,500	7,299,455	3.7176	1.943	1.938	1.943	1.933	1.954	3,759,088	1.9418	-0.27%
2014-01-03	0	3.730	3.720	3.730	3.710	3.730	1,133,500	4,214,005	3.7177	1.948	1.943	1.948	1.938	1.948	2,170,067	1.9419	0.54%
2014-01-02	0	3.710	3.710	3.720	3.710	3.750	3,597,500	13,391,920	3.7226	1.938	1.938	1.943	1.938	1.959	6,887,353	1.9444	-0.27%
2013-12-31	0	3.720	3.720	3.760	3.720	3.770	3,885,500	14,477,915	3.7261	1.943	1.943	1.964	1.943	1.969	7,438,724	1.9463	-0.27%
2013-12-30	0	3.730	3.720	3.760	3.720	3.760	2,287,000	8,545,905	3.7367	1.948	1.943	1.964	1.943	1.964	4,378,423	1.9518	0.00%
2013-12-27	0	3.730	3.730	3.740	3.730	3.770	1,899,000	7,105,380	3.7416	1.948	1.948	1.954	1.948	1.969	3,635,604	1.9544	-0.53%
2013-12-24	0	3.750	3.740	3.770	3.730	3.770	2,034,000	7,609,390	3.7411	1.959	1.954	1.969	1.948	1.969	3,894,059	1.9541	0.54%
2013-12-23	0	3.730	3.730	3.740	3.730	3.760	820,000	3,065,640	3.7386	1.948	1.948	1.954	1.948	1.964	1,569,876	1.9528	0.27%
2013-12-20	0	3.720	3.740	3.780	3.720	3.780	7,894,000	29,537,716	3.7418	1.943	1.954	1.974	1.943	1.974	15,112,930	1.9545	-0.53%
2013-12-19	0	3.740	3.730	3.740	3.730	3.780	694,701	2,604,268	3.7488	1.954	1.948	1.954	1.948	1.974	1,329,993	1.9581	0.00%
2013-12-18	0	3.740	3.730	3.740	3.720	3.760	1,006,136	3,764,714	3.7418	1.954	1.948	1.954	1.943	1.964	1,926,230	1.9544	0.54%
2013-12-17	0	3.720	3.720	3.730	3.720	3.760	3,610,000	13,475,566	3.7328	1.943	1.943	1.948	1.943	1.964	6,911,284	1.9498	-0.80%
2013-12-16	0	3.750	3.740	3.760	3.740	3.760	1,474,500	5,529,280	3.7499	1.959	1.954	1.964	1.954	1.964	2,822,905	1.9587	0.00%
2013-12-13	0	3.750	3.750	3.760	3.750	3.790	3,012,832	11,349,550	3.7671	1.959	1.959	1.964	1.959	1.980	5,768,016	1.9677	-1.06%
2013-12-12	0	3.790	3.770	3.790	3.760	3.790	2,128,500	8,038,706	3.7767	1.980	1.969	1.980	1.964	1.980	4,074,977	1.9727	0.26%
2013-12-11	0	3.780	3.780	3.790	3.760	3.790	1,775,500	6,706,705	3.7774	1.974	1.974	1.980	1.964	1.980	3,399,165	1.9730	-0.53%
2013-12-10	0	3.800	3.780	3.800	3.770	3.800	2,695,000	10,185,155	3.7793	1.985	1.974	1.985	1.969	1.985	5,159,532	1.9740	0.26%
2013-12-09	0	3.790	3.780	3.790	3.760	3.840	2,297,000	8,732,645	3.8018	1.980	1.974	1.980	1.964	2.006	4,397,568	1.9858	-0.52%
2013-12-06	0	3.810	3.810	3.840	3.810	3.870	5,546,500	21,345,595	3.8485	1.990	1.990	2.006	1.990	2.021	10,618,681	2.0102	-1.04%
2013-12-05	0	3.850	3.840	3.850	3.820	3.860	5,366,500	20,604,680	3.8395	2.011	2.006	2.011	1.995	2.016	10,274,074	2.0055	0.00%
2013-12-04	0	3.850	3.850	3.860	3.830	3.860	3,487,000	13,419,567	3.8485	2.011	2.011	2.016	2.001	2.016	6,675,803	2.0102	-0.26%
2013-12-03	0	3.860	3.860	3.870	3.840	3.870	1,877,146	7,238,541	3.8561	2.016	2.016	2.021	2.006	2.021	3,593,764	2.0142	0.26%
2013-12-02	0	3.850	3.840	3.860	3.840	3.870	1,335,000	5,145,912	3.8546	2.011	2.006	2.016	2.006	2.021	2,555,835	2.0134	0.00%
2013-11-29	0	3.850	3.840	3.850	3.830	3.860	3,164,566	12,165,165	3.8442	2.011	2.006	2.011	2.001	2.016	6,058,508	2.0079	-0.26%
2013-11-28	0	3.860	3.850	3.870	3.850	3.880	2,419,809	9,349,896	3.8639	2.016	2.011	2.021	2.011	2.027	4,632,684	2.0182	-0.26%
2013-11-27	0	3.870	3.860	3.870	3.850	3.880	4,114,598	15,934,524	3.8727	2.021	2.016	2.021	2.011	2.027	7,877,329	2.0228	0.00%
2013-11-26	0	3.870	3.860	3.880	3.850	3.920	12,484,544	48,357,322	3.8734	2.021	2.016	2.027	2.011	2.048	23,901,450	2.0232	0.26%
2013-11-25	0	3.860	3.850	3.870	3.850	3.880	611,200	2,361,389	3.8635	2.016	2.011	2.021	2.011	2.027	1,170,132	2.0181	0.00%
2013-11-22	0	3.860	3.860	3.870	3.840	3.880	2,323,975	8,967,304	3.8586	2.016	2.016	2.021	2.006	2.027	4,449,211	2.0155	-0.26%
2013-11-21	0	3.870	3.860	3.870	3.850	3.880	1,321,000	5,100,310	3.8609	2.021	2.016	2.021	2.011	2.027	2,529,032	2.0167	-0.51%
2013-11-20	0	3.890	3.870	3.900	3.850	3.900	629,500	2,439,960	3.8760	2.032	2.021	2.037	2.011	2.037	1,205,167	2.0246	0.00%
2013-11-19	0	3.890	3.880	3.900	3.870	3.900	1,144,766	4,454,804	3.8915	2.032	2.027	2.037	2.021	2.037	2,191,635	2.0326	0.26%
2013-11-18	0	3.880	3.880	3.890	3.860	3.910	3,131,000	12,168,035	3.8863	2.027	2.027	2.032	2.016	2.042	5,994,247	2.0300	-0.51%
2013-11-15	0	3.900	3.890	3.900	3.850	3.900	1,507,000	5,855,417	3.8855	2.037	2.032	2.037	2.011	2.037	2,885,126	2.0295	1.04%
2013-11-14	0	3.860	3.850	3.860	3.850	3.880	1,324,000	5,112,895	3.8617	2.016	2.011	2.016	2.011	2.027	2,534,776	2.0171	0.00%
2013-11-13	0	3.860	3.850	3.860	3.840	3.880	414,833	1,600,862	3.8591	2.016	2.011	2.016	2.006	2.027	794,191	2.0157	-0.77%
2013-11-12	0	3.890	3.880	3.900	3.850	3.910	1,644,031	6,391,053	3.8874	2.032	2.027	2.037	2.011	2.042	3,147,470	2.0305	1.04%
2013-11-11	0	3.850	3.840	3.850	3.840	3.880	1,837,000	7,076,287	3.8521	2.011	2.006	2.011	2.006	2.027	3,516,906	2.0121	-0.26%
2013-11-08	0	3.860	3.860	3.870	3.850	3.890	2,024,500	7,831,995	3.8686	2.016	2.016	2.021	2.011	2.032	3,875,871	2.0207	0.52%
2013-11-07	0	3.840	3.840	3.850	3.840	3.860	2,751,500	10,592,310	3.8496	2.006	2.006	2.011	2.006	2.016	5,267,700	2.0108	-0.26%
2013-11-06	0	3.850	3.850	3.860	3.840	3.870	1,612,500	6,213,290	3.8532	2.011	2.011	2.016	2.006	2.021	3,087,104	2.0127	-0.26%
2013-11-05	0	3.860	3.850	3.860	3.850	3.860	1,098,000	4,233,720	3.8558	2.016	2.011	2.016	2.011	2.016	2,102,103	2.0140	0.26%
2013-11-04	0	3.850	3.850	3.860	3.850	3.870	1,102,067	4,253,640	3.8597	2.011	2.011	2.016	2.011	2.021	2,109,889	2.0160	-0.26%
2013-11-01	0	3.860	3.860	3.870	3.850	3.870	1,515,500	5,844,295	3.8563	2.016	2.016	2.021	2.011	2.021	2,901,399	2.0143	0.26%
2013-10-31	0	3.850	3.850	3.860	3.830	3.860	3,592,000	13,808,425	3.8442	2.011	2.011	2.016	2.001	2.016	6,876,824	2.0080	0.00%
2013-10-30	0	3.850	3.850	3.860	3.830	3.880	5,094,157	19,609,784	3.8495	2.011	2.011	2.016	2.001	2.027	9,752,678	2.0107	-0.26%
2013-10-29	0	3.860	3.860	3.870	3.850	3.870	1,473,656	5,688,060	3.8598	2.016	2.016	2.021	2.011	2.021	2,821,290	2.0161	0.26%
2013-10-28	0	3.850	3.850	3.860	3.850	3.860	697,000	2,686,400	3.8542	2.011	2.011	2.016	2.011	2.016	1,334,395	2.0132	0.00%
2013-10-25	0	3.850	3.850	3.860	3.850	3.860	463,500	1,786,545	3.8545	2.011	2.011	2.016	2.011	2.016	887,363	2.0133	0.00%
2013-10-24	0	3.850	3.850	3.860	3.850	3.870	1,105,000	4,261,755	3.8568	2.011	2.011	2.016	2.011	2.021	2,115,504	2.0145	-0.26%
2013-10-23	0	3.860	3.860	3.870	3.840	3.880	2,612,500	10,082,195	3.8592	2.016	2.016	2.021	2.006	2.027	5,001,587	2.0158	0.52%
2013-10-22	0	3.840	3.840	3.850	3.840	3.870	1,362,500	5,250,870	3.8538	2.006	2.006	2.011	2.006	2.021	2,608,483	2.0130	-0.52%
2013-10-21	0	3.860	3.860	3.870	3.860	3.880	601,567	2,327,825	3.8696	2.016	2.016	2.021	2.016	2.027	1,151,690	2.0212	-0.26%
2013-10-18	0	3.870	3.860	3.870	3.840	3.880	4,009,500	15,451,950	3.8538	2.021	2.016	2.021	2.006	2.027	7,676,120	2.0130	0.78%
2013-10-17	0	3.840	3.840	3.850	3.840	3.870	3,055,000	11,762,810	3.8503	2.006	2.006	2.011	2.006	2.021	5,848,746	2.0112	0.00%
2013-10-16	0	3.840	3.840	3.850	3.830	3.870	1,196,633	4,601,423	3.8453	2.006	2.006	2.011	2.001	2.021	2,290,934	2.0085	-0.78%
2013-10-15	0	3.870	3.860	3.870	3.850	3.880	1,880,000	7,261,045	3.8623	2.021	2.016	2.021	2.011	2.027	3,599,228	2.0174	0.26%
2013-10-11	0	3.860	3.860	3.870	3.850	3.900	2,003,000	7,737,580	3.8630	2.016	2.016	2.021	2.011	2.037	3,834,710	2.0178	0.26%
2013-10-10	0	3.850	3.850	3.860	3.840	3.870	1,753,500	6,752,340	3.8508	2.011	2.011	2.016	2.006	2.021	3,357,046	2.0114	-0.26%
2013-10-09	0	3.860	3.850	3.870	3.850	3.880	1,559,058	6,016,495	3.8591	2.016	2.011	2.021	2.011	2.027	2,984,790	2.0157	-0.26%
2013-10-08	0	3.870	3.860	3.880	3.860	3.900	2,182,500	8,466,725	3.8794	2.021	2.016	2.027	2.016	2.037	4,178,360	2.0263	-0.26%
2013-10-07	0	3.880	3.870	3.880	3.870	3.910	3,817,500	14,848,785	3.8897	2.027	2.021	2.027	2.021	2.042	7,308,540	2.0317	0.00%
2013-10-04	0	3.880	3.870	3.880	3.870	3.880	840,500	3,259,460	3.8780	2.027	2.021	2.027	2.021	2.027	1,609,123	2.0256	-0.51%
2013-10-03	0	3.900	3.890	3.900	3.860	3.900	654,866	2,546,602	3.8887	2.037	2.032	2.037	2.016	2.037	1,253,730	2.0312	0.78%
2013-10-02	0	3.870	3.860	3.870	3.870	3.930	2,556,500	9,949,530	3.8919	2.021	2.016	2.021	2.021	2.053	4,894,376	2.0328	-1.28%
2013-09-30	0	3.920	3.920	3.930	3.890	3.940	6,263,500	24,639,420	3.9338	2.048	2.048	2.053	2.032	2.058	11,991,365	2.0548	-0.51%
2013-09-27	0	3.940	3.930	3.940	3.880	3.940	2,215,000	8,648,085	3.9043	2.058	2.053	2.058	2.027	2.058	4,240,580	2.0394	0.25%
2013-09-26	0	3.930	3.920	3.930	3.910	3.940	566,000	2,219,745	3.9218	2.053	2.048	2.053	2.042	2.058	1,083,597	2.0485	-0.25%
2013-09-25	0	3.940	3.940	3.950	3.910	3.940	5,862,000	22,977,935	3.9198	2.058	2.058	2.063	2.042	2.058	11,222,700	2.0475	0.25%
2013-09-24	0	3.930	3.930	3.940	3.930	3.960	2,205,067	8,679,501	3.9362	2.053	2.053	2.058	2.053	2.068	4,221,564	2.0560	-0.25%
2013-09-23	0	3.940	3.960	3.970	3.880	4.030	8,900,732	35,635,914	4.0037	2.058	2.068	2.074	2.027	2.105	17,040,302	2.0913	-2.72%
2013-09-19	0	4.050	4.040	4.050	3.920	4.060	29,864,935	119,531,989	4.0024	2.115	2.110	2.115	2.048	2.121	57,175,916	2.0906	4.38%
2013-09-18	0	3.880	3.880	3.890	3.800	3.890	978,000	3,770,637	3.8555	2.027	2.027	2.032	1.985	2.032	1,872,365	2.0138	0.78%
2013-09-17	0	3.850	3.850	3.860	3.800	3.900	1,337,500	5,175,336	3.8694	2.011	2.011	2.016	1.985	2.037	2,560,621	2.0211	-1.28%
2013-09-16	0	3.900	3.870	3.900	3.860	3.920	5,717,166	22,268,814	3.8951	2.037	2.021	2.037	2.016	2.048	10,945,418	2.0345	1.04%
2013-09-13	0	3.860	3.850	3.860	3.820	3.880	1,433,000	5,528,982	3.8583	2.016	2.011	2.016	1.995	2.027	2,743,454	2.0153	1.05%
2013-09-12	0	3.820	3.820	3.830	3.800	3.850	11,187,000	42,541,100	3.8027	1.995	1.995	2.001	1.985	2.011	21,417,323	1.9863	0.53%
2013-09-11	0	3.800	3.800	3.810	3.790	3.830	1,553,133	5,912,266	3.8067	1.985	1.985	1.990	1.980	2.001	2,973,447	1.9884	0.00%
2013-09-10	0	3.800	3.800	3.810	3.750	3.810	2,954,000	11,203,355	3.7926	1.985	1.985	1.990	1.959	1.990	5,655,383	1.9810	1.33%
2013-09-09	0	3.750	3.750	3.770	3.720	3.800	9,213,269	34,638,129	3.7596	1.959	1.959	1.969	1.943	1.985	17,638,649	1.9638	-1.06%
2013-09-06	0	3.790	3.790	3.800	3.750	3.830	4,101,500	15,532,425	3.7870	1.980	1.980	1.985	1.959	2.001	7,852,253	1.9781	-0.79%
2013-09-05	0	3.820	3.820	3.840	3.810	3.870	2,624,500	10,063,942	3.8346	1.995	1.995	2.006	1.990	2.021	5,024,561	2.0029	-0.52%
2013-09-04	0	3.840	3.840	3.860	3.810	3.880	3,041,233	11,670,115	3.8373	2.006	2.006	2.016	1.990	2.027	5,822,389	2.0044	-0.26%
2013-09-03	0	3.850	3.840	3.870	3.770	3.910	6,899,000	26,610,302	3.8571	2.011	2.006	2.021	1.969	2.042	13,208,020	2.0147	-0.77%
2013-09-02	0	3.880	3.870	3.890	3.870	3.940	1,669,500	6,491,775	3.8885	2.027	2.021	2.032	2.021	2.058	3,196,230	2.0311	-1.02%
2013-08-30	0	3.920	3.920	3.930	3.850	3.940	1,190,300	4,663,649	3.9180	2.048	2.048	2.053	2.011	2.058	2,278,809	2.0465	1.03%
2013-08-29	0	3.880	3.870	3.880	3.850	3.890	711,500	2,751,275	3.8669	2.027	2.021	2.027	2.011	2.032	1,362,155	2.0198	0.52%
2013-08-28	0	3.860	3.860	3.870	3.830	3.920	2,505,333	9,650,040	3.8518	2.016	2.016	2.021	2.001	2.048	4,796,418	2.0119	-1.03%
2013-08-27	0	3.900	3.880	3.910	3.880	3.950	2,538,200	9,904,405	3.9021	2.037	2.027	2.042	2.027	2.063	4,859,341	2.0382	-1.27%
2013-08-26	0	3.950	3.950	3.960	3.900	3.960	870,500	3,431,430	3.9419	2.063	2.063	2.068	2.037	2.068	1,666,558	2.0590	0.51%
2013-08-23	0	3.930	3.920	3.930	3.900	3.940	804,000	3,154,095	3.9230	2.053	2.048	2.053	2.037	2.058	1,539,244	2.0491	0.26%
2013-08-22	0	3.920	3.910	3.940	3.890	3.930	1,558,000	6,100,560	3.9156	2.048	2.042	2.058	2.032	2.053	2,982,765	2.0453	-0.25%
2013-08-21	0	3.930	3.920	3.930	3.870	3.930	2,793,471	10,887,690	3.8975	2.053	2.048	2.053	2.021	2.053	5,348,053	2.0358	0.26%
2013-08-20	0	3.920	3.920	3.930	3.900	3.950	4,140,000	16,236,800	3.9219	2.048	2.048	2.053	2.037	2.063	7,925,960	2.0486	-0.76%
2013-08-19	0	3.950	3.950	3.960	3.860	4.020	9,655,500	38,164,305	3.9526	2.063	2.063	2.068	2.016	2.100	18,485,292	2.0646	-2.71%
2013-08-16	0	4.060	4.050	4.060	4.030	4.060	940,000	3,802,760	4.0455	2.121	2.115	2.121	2.105	2.121	1,799,614	2.1131	0.25%
2013-08-15	0	4.050	4.030	4.060	4.020	4.070	2,716,566	10,975,962	4.0404	2.115	2.105	2.121	2.100	2.126	5,200,820	2.1104	0.50%
2013-08-13	0	4.030	4.030	4.040	4.010	4.070	3,629,332	14,644,809	4.0351	2.105	2.105	2.110	2.095	2.126	6,948,295	2.1077	-0.25%
2013-08-12	0	4.040	4.040	4.050	4.030	4.070	2,493,766	10,086,199	4.0446	2.110	2.110	2.115	2.105	2.126	4,774,273	2.1126	-0.98%
2013-08-09	0	4.080	4.070	4.080	4.050	4.080	412,500	1,676,880	4.0652	2.131	2.126	2.131	2.115	2.131	789,724	2.1234	1.24%
2013-08-08	0	4.030	4.030	4.060	4.010	4.050	2,323,000	9,347,015	4.0237	2.105	2.105	2.121	2.095	2.115	4,447,344	2.1017	0.75%
2013-08-07	0	4.000	4.000	4.010	3.990	4.050	5,570,500	22,440,710	4.0285	2.089	2.089	2.095	2.084	2.115	10,664,629	2.1042	-0.99%
2013-08-06	0	4.040	4.040	4.060	4.040	4.070	2,954,000	11,965,455	4.0506	2.110	2.110	2.121	2.110	2.126	5,655,383	2.1158	-0.49%
2013-08-05	0	4.060	4.060	4.070	4.050	4.100	764,500	3,107,705	4.0650	2.121	2.121	2.126	2.115	2.142	1,463,622	2.1233	-0.25%
2013-08-02	0	4.070	4.060	4.070	4.050	4.080	1,015,833	4,126,942	4.0626	2.126	2.121	2.126	2.115	2.131	1,944,795	2.1220	0.49%
2013-08-01	0	4.050	4.050	4.070	4.040	4.100	1,779,500	7,240,045	4.0686	2.115	2.115	2.126	2.110	2.142	3,406,823	2.1252	-0.74%
2013-07-31	0	4.080	4.070	4.080	4.070	4.110	997,000	4,072,855	4.0851	2.131	2.126	2.131	2.126	2.147	1,908,740	2.1338	-0.49%
2013-07-30	0	4.100	4.100	4.110	4.080	4.120	802,500	3,290,780	4.1007	2.142	2.142	2.147	2.131	2.152	1,536,373	2.1419	-0.49%
2013-07-29	0	4.120	4.110	4.120	4.080	4.130	779,500	3,202,165	4.1080	2.152	2.147	2.152	2.131	2.157	1,492,340	2.1457	-0.24%
2013-07-26	0	4.130	4.120	4.140	4.090	4.140	1,465,633	6,044,259	4.1240	2.157	2.152	2.162	2.136	2.162	2,805,930	2.1541	0.49%
2013-07-25	0	4.110	4.110	4.120	4.090	4.130	1,137,500	4,678,690	4.1131	2.147	2.147	2.152	2.136	2.157	2,177,725	2.1484	0.24%
2013-07-24	0	4.100	4.090	4.100	4.030	4.100	1,315,500	5,355,530	4.0711	2.142	2.136	2.142	2.105	2.142	2,518,503	2.1265	1.23%
2013-07-23	0	4.050	4.050	4.060	4.000	4.070	10,478,000	41,575,475	3.9679	2.115	2.115	2.121	2.089	2.126	20,059,955	2.0726	0.75%
2013-07-22	0	4.020	4.020	4.030	4.000	4.040	456,000	1,834,450	4.0229	2.100	2.100	2.105	2.089	2.110	873,004	2.1013	0.50%
2013-07-19	0	4.000	3.990	4.010	3.990	4.020	4,509,500	18,026,070	3.9974	2.089	2.084	2.095	2.084	2.100	8,633,362	2.0880	-0.25%
2013-07-18	0	4.010	4.010	4.020	4.010	4.030	692,006	2,779,683	4.0168	2.095	2.095	2.100	2.095	2.105	1,324,834	2.0981	0.50%
2013-07-17	0	3.990	3.990	4.020	3.990	4.030	2,231,500	8,933,795	4.0035	2.084	2.084	2.100	2.084	2.105	4,272,169	2.0912	-1.48%
2013-07-16	0	4.050	4.050	4.070	3.990	4.110	2,894,326	11,622,090	4.0155	2.115	2.115	2.126	2.084	2.147	5,541,138	2.0974	0.50%
2013-07-15	0	4.030	4.030	4.040	4.010	4.130	2,878,000	11,703,305	4.0665	2.105	2.105	2.110	2.095	2.157	5,509,883	2.1241	-1.95%
2013-07-12	0	4.110	4.100	4.110	4.080	4.170	3,834,999	15,813,848	4.1236	2.147	2.142	2.147	2.131	2.178	7,342,041	2.1539	0.98%
2013-07-11	0	4.070	4.060	4.070	4.000	4.080	2,033,500	8,226,975	4.0457	2.126	2.121	2.126	2.089	2.131	3,893,102	2.1132	2.52%
2013-07-10	0	3.970	3.960	3.970	3.960	4.010	2,762,933	10,984,447	3.9756	2.074	2.068	2.074	2.068	2.095	5,289,589	2.0766	-0.25%
2013-07-09	0	3.980	3.970	3.980	3.960	4.030	1,271,766	5,075,875	3.9912	2.079	2.074	2.079	2.068	2.105	2,434,775	2.0847	0.25%
2013-07-08	0	3.970	3.970	3.980	3.930	3.990	2,158,000	8,549,920	3.9620	2.074	2.074	2.079	2.053	2.084	4,131,455	2.0695	-0.50%
2013-07-05	0	3.990	3.980	4.000	3.970	4.010	1,321,699	5,280,710	3.9954	2.084	2.079	2.089	2.074	2.095	2,530,371	2.0869	0.76%
2013-07-04	0	3.960	3.950	3.980	3.950	4.000	1,704,500	6,783,530	3.9798	2.068	2.063	2.079	2.063	2.089	3,263,237	2.0788	0.00%
2013-07-03	0	3.960	3.940	3.970	3.930	4.020	2,506,400	9,923,269	3.9592	2.068	2.058	2.074	2.053	2.100	4,798,461	2.0680	-1.00%
2013-07-02	0	4.000	4.010	4.020	3.970	4.050	2,574,432	10,278,968	3.9927	2.089	2.095	2.100	2.074	2.115	4,928,707	2.0855	-0.74%
2013-06-28	0	4.030	4.030	4.040	3.970	4.100	3,971,032	16,050,161	4.0418	2.105	2.105	2.110	2.074	2.142	7,602,474	2.1112	1.00%
2013-06-27	0	3.990	3.980	3.990	3.940	4.050	4,122,500	16,475,410	3.9965	2.084	2.079	2.084	2.058	2.115	7,892,457	2.0875	1.01%
2013-06-26	0	3.950	3.940	3.950	3.900	3.960	5,790,466	22,783,888	3.9347	2.063	2.058	2.063	2.037	2.068	11,085,750	2.0552	1.28%
2013-06-25	0	3.900	3.900	3.910	3.780	3.960	11,975,533	46,401,031	3.8747	2.037	2.037	2.042	1.974	2.068	22,926,957	2.0239	0.52%
2013-06-24	0	3.880	3.900	3.910	3.810	3.980	10,548,900	40,915,085	3.8786	2.027	2.037	2.042	1.990	2.079	20,195,692	2.0259	-1.27%
2013-06-21	0	3.930	3.930	3.940	3.880	4.010	13,541,831	53,269,514	3.9337	2.053	2.053	2.058	2.027	2.095	25,925,608	2.0547	-3.20%
2013-06-20	0	4.060	4.060	4.110	4.060	4.220	13,549,000	56,261,170	4.1524	2.121	2.121	2.147	2.121	2.204	25,939,333	2.1690	-4.25%
2013-06-19	0	4.240	4.240	4.250	4.220	4.270	4,962,100	21,033,728	4.2389	2.215	2.215	2.220	2.204	2.230	9,499,857	2.2141	-0.24%
2013-06-18	0	4.250	4.250	4.260	4.180	4.260	7,811,933	33,055,126	4.2314	2.220	2.220	2.225	2.183	2.225	14,955,814	2.2102	0.00%
2013-06-17	0	4.250	4.240	4.250	4.220	4.320	7,288,305	31,134,560	4.2719	2.220	2.215	2.220	2.204	2.256	13,953,337	2.2313	0.24%
2013-06-14	0	4.240	4.230	4.240	4.200	4.280	6,293,666	26,583,973	4.2239	2.215	2.209	2.215	2.194	2.236	12,049,118	2.2063	0.00%
2013-06-13	0	4.240	4.230	4.240	4.100	4.280	10,878,567	45,479,376	4.1806	2.215	2.209	2.215	2.142	2.236	20,826,834	2.1837	-0.93%
2013-06-11	0	4.280	4.280	4.290	4.270	4.370	6,767,165	29,143,495	4.3066	2.236	2.236	2.241	2.230	2.283	12,955,624	2.2495	-2.06%
2013-06-10	0	4.370	4.360	4.380	4.320	4.400	6,385,632	27,823,285	4.3572	2.283	2.277	2.288	2.256	2.298	12,225,185	2.2759	0.69%
2013-06-07	0	4.340	4.350	4.360	4.270	4.350	6,594,628	28,370,693	4.3021	2.267	2.272	2.277	2.230	2.272	12,625,304	2.2471	1.40%
2013-06-06	0	4.280	4.280	4.290	4.260	4.350	15,238,200	65,411,934	4.2926	2.236	2.236	2.241	2.225	2.272	29,173,278	2.2422	-1.61%
2013-06-05	0	4.350	4.360	4.370	4.340	4.450	10,553,133	46,212,126	4.3790	2.272	2.277	2.283	2.267	2.324	20,203,796	2.2873	-2.25%
2013-06-04	0	4.450	4.470	4.480	4.410	4.500	11,590,400	51,510,145	4.4442	2.324	2.335	2.340	2.303	2.351	22,189,626	2.3214	0.00%
2013-06-03	0	4.450	4.440	4.460	4.340	4.490	12,195,500	54,239,030	4.4475	2.324	2.319	2.330	2.267	2.345	23,348,080	2.3231	1.37%
2013-05-31	0	4.390	4.420	4.430	4.350	4.560	57,850,866	255,959,407	4.4245	2.293	2.309	2.314	2.272	2.382	110,754,510	2.3111	-3.30%
2013-05-30	0	4.540	4.520	4.540	4.480	4.750	251,365,729	1,159,917,165	4.6145	2.371	2.361	2.371	2.340	2.481	481,235,462	2.4103