Langham Hospitality Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01270 | 2013-05-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 0.520 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 0.520 | 2026-02-05 | ||||||
| 3 | 2026-01-08 | 26,717,920 | -50,000 | 0.77 | 125 | 3,490,462,017 | 12,958,191 | 0.485 | 2026-01-06 |
| 4 | 2025-12-08 | 26,767,920 | -15,018 | 0.77 | 125 | 3,490,462,017 | 13,250,120 | 0.495 | 2025-12-04 |
| 5 | 2025-11-12 | 26,782,938 | -3,337 | 0.77 | 126 | 3,490,462,017 | 13,391,469 | 0.500 | 2025-11-10 |
| 6 | 2025-11-11 | 26,786,275 | -140,000 | 0.77 | 127 | 3,490,462,017 | 13,393,138 | 0.500 | 2025-11-07 |
| 7 | 2025-11-07 | 26,926,275 | 656,785 | 0.77 | 127 | 3,490,462,017 | 13,463,138 | 0.500 | 2025-11-05 |
| 8 | 2025-10-24 | 26,269,490 | -240,000 | 0.76 | 91 | 3,444,141,132 | 12,740,703 | 0.485 | 2025-10-22 |
| 9 | 2025-09-11 | 26,509,490 | -45,000 | 0.77 | 92 | 3,444,141,132 | 12,857,103 | 0.485 | 2025-09-09 |
| 10 | 2025-08-21 | 26,554,490 | -18,000 | 0.77 | 93 | 3,444,141,132 | 14,604,970 | 0.550 | 2025-08-19 |
| 11 | 2025-08-20 | 26,572,490 | -2,000 | 0.77 | 94 | 3,444,141,132 | 14,614,870 | 0.550 | 2025-08-18 |
| 12 | 2025-08-14 | 26,574,490 | -47,174 | 0.77 | 94 | 3,444,141,132 | 16,476,184 | 0.620 | 2025-08-12 |
| 13 | 2025-08-13 | 26,621,664 | -23,000 | 0.77 | 95 | 3,444,141,132 | 16,239,215 | 0.610 | 2025-08-11 |
| 14 | 2025-07-30 | 26,644,664 | -11,500 | 0.77 | 96 | 3,444,141,132 | 15,720,352 | 0.590 | 2025-07-28 |
| 15 | 2025-07-11 | 26,656,164 | -140,000 | 0.77 | 97 | 3,444,141,132 | 15,460,575 | 0.580 | 2025-07-09 |
| 16 | 2025-07-04 | 26,796,164 | -142,000 | 0.78 | 98 | 3,444,141,132 | 15,005,852 | 0.560 | 2025-07-02 |
| 17 | 2025-05-22 | 26,938,164 | -32,000 | 0.78 | 98 | 3,444,141,132 | 12,526,246 | 0.465 | 2025-05-20 |
| 18 | 2025-05-12 | 26,970,164 | 100,000 | 0.78 | 99 | 3,444,141,132 | 12,541,126 | 0.465 | 2025-05-08 |
| 19 | 2025-05-09 | 26,870,164 | -300,000 | 0.78 | 99 | 3,444,141,132 | 12,494,626 | 0.465 | 2025-05-07 |
| 20 | 2025-05-07 | 27,170,164 | 528,000 | 0.79 | 100 | 3,444,141,132 | 12,634,126 | 0.465 | 2025-05-02 |
| 21 | 2025-04-30 | 26,642,164 | 264,000 | 0.77 | 100 | 3,444,141,132 | 12,388,606 | 0.465 | 2025-04-28 |
| 22 | 2025-03-20 | 26,378,164 | -400,000 | 0.77 | 100 | 3,444,141,132 | 12,661,519 | 0.480 | 2025-03-18 |
| 23 | 2024-11-26 | 26,778,164 | -30,000 | 0.78 | 101 | 3,433,546,645 | 13,255,191 | 0.495 | 2024-11-22 |
| 24 | 2024-10-22 | 26,808,164 | -77,174 | 0.78 | 102 | 3,433,546,645 | 14,476,409 | 0.540 | 2024-10-18 |
| 25 | 2024-10-10 | 26,885,338 | 152,000 | 0.78 | 103 | 3,433,546,645 | 14,786,936 | 0.550 | 2024-10-08 |
| 26 | 2024-08-30 | 26,733,338 | 4,000 | 0.78 | 102 | 3,433,546,645 | 12,564,669 | 0.470 | 2024-08-28 |
| 27 | 2024-08-22 | 26,729,338 | -180,000 | 0.79 | 102 | 3,374,301,602 | 13,899,256 | 0.520 | 2024-08-20 |
| 28 | 2024-08-20 | 26,909,338 | -90,000 | 0.80 | 103 | 3,374,301,602 | 14,800,136 | 0.550 | 2024-08-16 |
| 29 | 2024-07-16 | 26,999,338 | -60,000 | 0.80 | 105 | 3,374,301,602 | 15,389,623 | 0.570 | 2024-07-12 |
| 30 | 2024-07-03 | 27,059,338 | 90,000 | 0.80 | 105 | 3,374,301,602 | 15,153,229 | 0.560 | 2024-06-28 |
| 31 | 2024-06-25 | 26,969,338 | -100,000 | 0.80 | 103 | 3,374,301,602 | 15,102,829 | 0.560 | 2024-06-21 |
| 32 | 2024-06-18 | 27,069,338 | 200,000 | 0.80 | 104 | 3,374,301,602 | 15,158,829 | 0.560 | 2024-06-14 |
| 33 | 2024-06-03 | 26,869,338 | -288,000 | 0.80 | 103 | 3,374,301,602 | 23,645,017 | 0.880 | 2024-05-30 |
| 34 | 2024-05-13 | 27,157,338 | -24,000 | 0.80 | 103 | 3,374,301,602 | 24,713,178 | 0.910 | 2024-05-09 |
| 35 | 2024-05-09 | 27,181,338 | -10,000 | 0.81 | 103 | 3,374,301,602 | 24,735,018 | 0.910 | 2024-05-07 |
| 36 | 2024-05-03 | 27,191,338 | -30,000 | 0.82 | 104 | 3,318,869,006 | 25,287,944 | 0.930 | 2024-04-30 |
| 37 | 2024-04-16 | 27,221,338 | -210,000 | 0.82 | 104 | 3,318,869,006 | 23,954,777 | 0.880 | 2024-04-12 |
| 38 | 2024-04-11 | 27,431,338 | -45,000 | 0.83 | 106 | 3,318,869,006 | 24,962,518 | 0.910 | 2024-04-09 |
| 39 | 2024-04-09 | 27,476,338 | -1,725,500 | 0.83 | 107 | 3,318,869,006 | 22,530,597 | 0.820 | 2024-04-05 |
| 40 | 2024-04-08 | 29,201,838 | -400,000 | 0.88 | 108 | 3,318,869,006 | 16,937,066 | 0.580 | 2024-04-03 |
| 41 | 2024-03-25 | 29,601,838 | -20,000 | 0.89 | 109 | 3,318,869,006 | 18,057,121 | 0.610 | 2024-03-21 |
| 42 | 2023-12-01 | 29,621,838 | 722,000 | 0.89 | 109 | 3,318,869,006 | 20,142,850 | 0.680 | 2023-11-29 |
| 43 | 2023-10-24 | 28,899,838 | -159,500 | 0.87 | 109 | 3,318,869,006 | 21,963,877 | 0.760 | 2023-10-19 |
| 44 | 2023-08-23 | 29,059,338 | -6,000 | 0.88 | 110 | 3,289,330,011 | 26,443,998 | 0.910 | 2023-08-21 |
| 45 | 2023-08-09 | 29,065,338 | -30,000 | 0.88 | 111 | 3,289,330,011 | 30,227,952 | 1.040 | 2023-08-07 |
| 46 | 2023-07-06 | 29,095,338 | -61,000 | 0.88 | 111 | 3,289,330,011 | 32,004,872 | 1.100 | 2023-07-04 |
| 47 | 2023-07-05 | 29,156,338 | -300,000 | 0.89 | 112 | 3,289,330,011 | 31,197,282 | 1.070 | 2023-07-03 |
| 48 | 2023-06-29 | 29,456,338 | -6,000 | 0.90 | 112 | 3,289,330,011 | 28,867,211 | 0.980 | 2023-06-27 |
| 49 | 2023-05-10 | 29,462,338 | 100,000 | 0.90 | 113 | 3,289,330,011 | 29,756,961 | 1.010 | 2023-05-08 |
| 50 | 2023-05-08 | 29,362,338 | 40,000 | 0.89 | 113 | 3,289,330,011 | 30,243,208 | 1.030 | 2023-05-04 |
| 51 | 2023-05-03 | 29,322,338 | -1,434 | 0.89 | 113 | 3,289,330,011 | 30,495,232 | 1.040 | 2023-04-28 |
| 52 | 2023-04-28 | 29,323,772 | -20,000 | 0.89 | 114 | 3,289,330,011 | 30,203,485 | 1.030 | 2023-04-26 |
| 53 | 2023-04-11 | 29,343,772 | 30,000 | 0.89 | 115 | 3,289,330,011 | 31,397,836 | 1.070 | 2023-04-04 |
| 54 | 2023-03-14 | 29,313,772 | 94,989 | 0.89 | 114 | 3,289,330,011 | 30,193,185 | 1.030 | 2023-03-10 |
| 55 | 2023-03-10 | 29,218,783 | 6,000 | 0.89 | 114 | 3,289,330,011 | 30,679,722 | 1.050 | 2023-03-08 |
| 56 | 2023-03-07 | 29,212,783 | 60,000 | 0.89 | 113 | 3,289,330,011 | 30,673,422 | 1.050 | 2023-03-03 |
| 57 | 2023-03-06 | 29,152,783 | -8,000 | 0.89 | 113 | 3,273,483,079 | 30,610,422 | 1.050 | 2023-03-02 |
| 58 | 2023-02-09 | 29,160,783 | -51,434 | 0.89 | 114 | 3,273,483,079 | 34,118,116 | 1.170 | 2023-02-07 |
| 59 | 2023-02-07 | 29,212,217 | 100,000 | 0.89 | 115 | 3,273,483,079 | 34,762,538 | 1.190 | 2023-02-03 |
| 60 | 2023-02-06 | 29,112,217 | -50,000 | 0.89 | 114 | 3,273,483,079 | 33,479,050 | 1.150 | 2023-02-02 |
| 61 | 2023-01-30 | 29,162,217 | 60,000 | 0.89 | 114 | 3,273,483,079 | 33,536,550 | 1.150 | 2023-01-26 |
| 62 | 2023-01-27 | 29,102,217 | 40,000 | 0.89 | 114 | 3,273,483,079 | 33,176,527 | 1.140 | 2023-01-20 |
| 63 | 2023-01-20 | 29,062,217 | -6,000 | 0.89 | 114 | 3,273,483,079 | 31,677,817 | 1.090 | 2023-01-18 |
| 64 | 2023-01-18 | 29,068,217 | 60,000 | 0.89 | 115 | 3,273,483,079 | 31,684,357 | 1.090 | 2023-01-16 |
| 65 | 2023-01-11 | 29,008,217 | -10,000 | 0.89 | 114 | 3,273,483,079 | 33,359,450 | 1.150 | 2023-01-09 |
| 66 | 2023-01-03 | 29,018,217 | -100,000 | 0.89 | 114 | 3,273,483,079 | 32,210,221 | 1.110 | 2022-12-29 |
| 67 | 2022-12-30 | 29,118,217 | -96,000 | 0.89 | 114 | 3,273,483,079 | 32,030,039 | 1.100 | 2022-12-28 |
| 68 | 2022-12-14 | 29,214,217 | -218,000 | 0.89 | 114 | 3,273,483,079 | 26,584,937 | 0.910 | 2022-12-12 |
| 69 | 2022-09-28 | 29,432,217 | -40,000 | 0.90 | 114 | 3,273,483,079 | 25,311,707 | 0.860 | 2022-09-26 |
| 70 | 2022-08-26 | 29,472,217 | -1,000,000 | 0.90 | 114 | 3,273,483,079 | 27,409,162 | 0.930 | 2022-08-24 |
| 71 | 2022-08-16 | 30,472,217 | -500,000 | 0.94 | 115 | 3,255,820,285 | 28,643,884 | 0.940 | 2022-08-12 |
| 72 | 2022-08-15 | 30,972,217 | -500,000 | 0.95 | 115 | 3,255,820,285 | 28,804,162 | 0.930 | 2022-08-11 |
| 73 | 2022-07-11 | 31,472,217 | -24,000 | 0.97 | 115 | 3,255,820,285 | 30,528,050 | 0.970 | 2022-07-07 |
| 74 | 2022-07-07 | 31,496,217 | -1,000 | 0.97 | 116 | 3,255,820,285 | 30,236,368 | 0.960 | 2022-07-05 |
| 75 | 2022-06-30 | 31,497,217 | -52,000 | 0.97 | 117 | 3,255,820,285 | 30,237,328 | 0.960 | 2022-06-28 |
| 76 | 2022-05-24 | 31,549,217 | 40,000 | 0.97 | 118 | 3,255,820,285 | 28,709,787 | 0.910 | 2022-05-20 |
| 77 | 2022-05-12 | 31,509,217 | 1,008,000 | 0.97 | 118 | 3,255,820,285 | 28,988,480 | 0.920 | 2022-05-10 |
| 78 | 2022-05-10 | 30,501,217 | 236,000 | 0.94 | 118 | 3,255,820,285 | 28,671,144 | 0.940 | 2022-05-05 |
| 79 | 2022-04-27 | 30,265,217 | 318,000 | 0.93 | 118 | 3,255,820,285 | 27,541,347 | 0.910 | 2022-04-25 |
| 80 | 2022-03-30 | 29,947,217 | 52,000 | 0.92 | 118 | 3,255,820,285 | 28,150,384 | 0.940 | 2022-03-28 |
| 81 | 2022-03-23 | 29,895,217 | -50,000 | 0.92 | 117 | 3,255,820,285 | 27,503,600 | 0.920 | 2022-03-21 |
| 82 | 2022-03-09 | 29,945,217 | 17,000 | 0.92 | 117 | 3,255,820,285 | 25,453,434 | 0.850 | 2022-03-07 |
| 83 | 2022-03-02 | 29,928,217 | 42,000 | 0.92 | 116 | 3,255,820,285 | 26,037,549 | 0.870 | 2022-02-28 |
| 84 | 2022-02-24 | 29,886,217 | 500,000 | 0.92 | 115 | 3,240,973,711 | 26,299,871 | 0.880 | 2022-02-22 |
| 85 | 2022-02-17 | 29,386,217 | -500,000 | 0.91 | 115 | 3,240,973,711 | 24,684,422 | 0.840 | 2022-02-15 |
| 86 | 2022-01-28 | 29,886,217 | -7,293 | 0.92 | 115 | 3,240,973,711 | 25,104,422 | 0.840 | 2022-01-26 |
| 87 | 2022-01-27 | 29,893,510 | 2,000,000 | 0.92 | 116 | 3,240,973,711 | 25,110,548 | 0.840 | 2022-01-25 |
| 88 | 2022-01-21 | 27,893,510 | -2,000 | 0.86 | 115 | 3,240,973,711 | 23,988,419 | 0.860 | 2022-01-19 |
| 89 | 2021-12-22 | 27,895,510 | -1,500,000 | 0.86 | 116 | 3,240,973,711 | 23,153,273 | 0.830 | 2021-12-20 |
| 90 | 2021-12-14 | 29,395,510 | 500 | 0.91 | 117 | 3,240,973,711 | 24,986,184 | 0.850 | 2021-12-10 |
| 91 | 2021-12-02 | 29,395,010 | 500,000 | 0.91 | 116 | 3,240,973,711 | 25,279,709 | 0.860 | 2021-11-30 |
| 92 | 2021-11-23 | 28,895,010 | -500,000 | 0.89 | 116 | 3,240,973,711 | 26,005,509 | 0.900 | 2021-11-19 |
| 93 | 2021-11-17 | 29,395,010 | 500,000 | 0.91 | 116 | 3,240,973,711 | 26,749,459 | 0.910 | 2021-11-15 |
| 94 | 2021-11-11 | 28,895,010 | 1,000,000 | 0.89 | 116 | 3,240,973,711 | 26,294,459 | 0.910 | 2021-11-09 |
| 95 | 2021-11-09 | 27,895,010 | -2,000,000 | 0.86 | 115 | 3,240,973,711 | 24,547,609 | 0.880 | 2021-11-05 |
| 96 | 2021-10-07 | 29,895,010 | -1,000,000 | 0.92 | 116 | 3,240,973,711 | 26,606,559 | 0.890 | 2021-10-05 |
| 97 | 2021-09-28 | 30,895,010 | 1,000,000 | 0.95 | 116 | 3,240,973,711 | 25,642,858 | 0.830 | 2021-09-24 |
| 98 | 2021-08-20 | 29,895,010 | -300,000 | 0.92 | 116 | 3,232,490,232 | 26,905,509 | 0.900 | 2021-08-18 |
| 99 | 2021-08-17 | 30,195,010 | 2,000,000 | 0.93 | 117 | 3,232,490,232 | 26,873,559 | 0.890 | 2021-08-13 |
| 100 | 2021-07-27 | 28,195,010 | -40,000 | 0.87 | 116 | 3,232,490,232 | 27,349,160 | 0.970 | 2021-07-23 |
| 101 | 2021-07-26 | 28,235,010 | -15,000 | 0.87 | 116 | 3,232,490,232 | 27,670,310 | 0.980 | 2021-07-22 |
| 102 | 2021-07-22 | 28,250,010 | -30,000 | 0.87 | 117 | 3,232,490,232 | 27,402,510 | 0.970 | 2021-07-20 |
| 103 | 2021-07-20 | 28,280,010 | 320,000 | 0.87 | 118 | 3,232,490,232 | 27,714,410 | 0.980 | 2021-07-16 |
| 104 | 2021-07-08 | 27,960,010 | -2,048,000 | 0.86 | 116 | 3,232,490,232 | 27,680,410 | 0.990 | 2021-07-06 |
| 105 | 2021-06-08 | 30,008,010 | 1,984,500 | 0.93 | 118 | 3,232,490,232 | 29,107,770 | 0.970 | 2021-06-04 |
| 106 | 2021-05-20 | 28,023,510 | -20,000 | 0.87 | 118 | 3,232,490,232 | 30,265,391 | 1.080 | 2021-05-17 |
| 107 | 2021-05-17 | 28,043,510 | 100,000 | 0.87 | 119 | 3,232,490,232 | 30,567,426 | 1.090 | 2021-05-13 |
| 108 | 2021-05-03 | 27,943,510 | -80,000 | 0.86 | 119 | 3,232,490,232 | 32,135,037 | 1.150 | 2021-04-29 |
| 109 | 2021-04-26 | 28,023,510 | 13,019,000 | 0.87 | 119 | 3,232,490,232 | 33,347,977 | 1.190 | 2021-04-22 |
| 110 | 2021-04-21 | 15,004,510 | -100,000 | 0.46 | 118 | 3,232,490,232 | 18,155,457 | 1.210 | 2021-04-19 |
| 111 | 2021-03-12 | 15,104,510 | -2,000,000 | 0.47 | 118 | 3,232,490,232 | 18,125,412 | 1.200 | 2021-03-10 |
| 112 | 2021-03-01 | 17,104,510 | -1,000 | 0.53 | 119 | 3,232,490,232 | 21,380,638 | 1.250 | 2021-02-25 |
| 113 | 2021-02-18 | 17,105,510 | -100,000 | 0.53 | 120 | 3,225,166,738 | 18,987,116 | 1.110 | 2021-02-16 |
| 114 | 2021-02-16 | 17,205,510 | -13,000 | 0.53 | 120 | 3,225,166,738 | 17,893,730 | 1.040 | 2021-02-09 |
| 115 | 2021-02-10 | 17,218,510 | -13,000 | 0.53 | 120 | 3,225,166,738 | 17,218,510 | 1.000 | 2021-02-08 |
| 116 | 2021-02-02 | 17,231,510 | 100,000 | 0.53 | 121 | 3,225,166,738 | 16,714,565 | 0.970 | 2021-01-29 |
| 117 | 2021-01-28 | 17,131,510 | 2,100,000 | 0.53 | 121 | 3,225,166,738 | 16,617,565 | 0.970 | 2021-01-26 |
| 118 | 2021-01-21 | 15,031,510 | -40,000 | 0.47 | 120 | 3,225,166,738 | 15,181,825 | 1.010 | 2021-01-19 |
| 119 | 2020-12-14 | 15,071,510 | 100,000 | 0.47 | 120 | 3,225,166,738 | 15,825,086 | 1.050 | 2020-12-10 |
| 120 | 2020-11-25 | 14,971,510 | -20,000 | 0.46 | 119 | 3,225,166,738 | 15,420,655 | 1.030 | 2020-11-23 |
| 121 | 2020-11-23 | 14,991,510 | -100,000 | 0.46 | 120 | 3,225,166,738 | 16,040,916 | 1.070 | 2020-11-19 |
| 122 | 2020-11-12 | 15,091,510 | -110,000 | 0.47 | 120 | 3,225,166,738 | 15,544,255 | 1.030 | 2020-11-10 |
| 123 | 2020-11-05 | 15,201,510 | 24,000 | 0.47 | 120 | 3,225,166,738 | 14,593,450 | 0.960 | 2020-11-03 |
| 124 | 2020-11-04 | 15,177,510 | -44,230 | 0.47 | 119 | 3,225,166,738 | 14,418,635 | 0.950 | 2020-11-02 |
| 125 | 2020-11-02 | 15,221,740 | -88,000 | 0.47 | 120 | 3,225,166,738 | 14,460,653 | 0.950 | 2020-10-29 |
| 126 | 2020-10-20 | 15,309,740 | 8,000 | 0.47 | 121 | 3,225,166,738 | 14,391,156 | 0.940 | 2020-10-16 |
| 127 | 2020-10-08 | 15,301,740 | 70,000 | 0.47 | 121 | 3,225,166,738 | 14,383,636 | 0.940 | 2020-10-06 |
| 128 | 2020-10-07 | 15,231,740 | 23,435 | 0.47 | 121 | 3,225,166,738 | 14,317,836 | 0.940 | 2020-10-05 |
| 129 | 2020-09-29 | 15,208,305 | -4,000 | 0.47 | 120 | 3,225,166,738 | 14,295,807 | 0.940 | 2020-09-25 |
| 130 | 2020-09-21 | 15,212,305 | -200,000 | 0.47 | 121 | 3,225,166,738 | 14,908,059 | 0.980 | 2020-09-17 |
| 131 | 2020-09-15 | 15,412,305 | -468,302 | 0.48 | 122 | 3,225,166,738 | 16,491,166 | 1.070 | 2020-09-11 |
| 132 | 2020-09-14 | 15,880,607 | 5,991,270 | 0.49 | 122 | 3,225,166,738 | 16,992,249 | 1.070 | 2020-09-10 |
| 133 | 2020-09-09 | 9,889,337 | -67,000 | 0.46 | 121 | 2,152,422,822 | 9,988,230 | 1.010 | 2020-09-07 |
| 134 | 2020-09-08 | 9,956,337 | -1,100,000 | 0.46 | 122 | 2,152,422,822 | 9,657,647 | 0.970 | 2020-09-04 |
| 135 | 2020-08-26 | 11,056,337 | -150,000 | 0.51 | 123 | 2,152,422,822 | 10,835,210 | 0.980 | 2020-08-24 |
| 136 | 2020-08-25 | 11,206,337 | 1,000,000 | 0.52 | 123 | 2,152,422,822 | 10,758,084 | 0.960 | 2020-08-21 |
| 137 | 2020-08-20 | 10,206,337 | -110,000 | 0.48 | 122 | 2,145,487,833 | 9,900,147 | 0.970 | 2020-08-18 |
| 138 | 2020-08-19 | 10,316,337 | 10,000 | 0.48 | 123 | 2,145,487,833 | 9,903,684 | 0.960 | 2020-08-17 |
| 139 | 2020-08-13 | 10,306,337 | 500 | 0.48 | 122 | 2,145,487,833 | 9,894,084 | 0.960 | 2020-08-11 |
| 140 | 2020-08-11 | 10,305,837 | -1,500 | 0.48 | 121 | 2,145,487,833 | 9,687,487 | 0.940 | 2020-08-07 |
| 141 | 2020-08-07 | 10,307,337 | -100,000 | 0.48 | 122 | 2,145,487,833 | 9,895,044 | 0.960 | 2020-08-05 |
| 142 | 2020-08-06 | 10,407,337 | 5,500 | 0.49 | 122 | 2,145,487,833 | 9,782,897 | 0.940 | 2020-08-04 |
| 143 | 2020-08-05 | 10,401,837 | -500 | 0.48 | 122 | 2,145,487,833 | 9,881,745 | 0.950 | 2020-08-03 |
| 144 | 2020-07-31 | 10,402,337 | -650,000 | 0.48 | 123 | 2,145,487,833 | 9,778,197 | 0.940 | 2020-07-29 |
| 145 | 2020-07-28 | 11,052,337 | -399,000 | 0.52 | 124 | 2,145,487,833 | 10,720,767 | 0.970 | 2020-07-24 |
| 146 | 2020-07-27 | 11,451,337 | -231,500 | 0.53 | 126 | 2,145,487,833 | 11,336,824 | 0.990 | 2020-07-23 |
| 147 | 2020-07-24 | 11,682,837 | -913,000 | 0.54 | 126 | 2,145,487,833 | 11,566,009 | 0.990 | 2020-07-22 |
| 148 | 2020-07-23 | 12,595,837 | -618,000 | 0.59 | 127 | 2,145,487,833 | 12,721,795 | 1.010 | 2020-07-21 |
| 149 | 2020-07-22 | 13,213,837 | -728,500 | 0.62 | 128 | 2,145,487,833 | 13,213,837 | 1.000 | 2020-07-20 |
| 150 | 2020-07-21 | 13,942,337 | -200,000 | 0.65 | 128 | 2,145,487,833 | 14,500,030 | 1.040 | 2020-07-17 |
| 151 | 2020-07-20 | 14,142,337 | -100,000 | 0.66 | 129 | 2,145,487,833 | 15,556,571 | 1.100 | 2020-07-16 |
| 152 | 2020-07-17 | 14,242,337 | -290,000 | 0.66 | 129 | 2,145,487,833 | 15,666,571 | 1.100 | 2020-07-15 |
| 153 | 2020-07-13 | 14,532,337 | -7,000 | 0.68 | 130 | 2,145,487,833 | 17,148,158 | 1.180 | 2020-07-09 |
| 154 | 2020-07-07 | 14,539,337 | 32,000 | 0.68 | 131 | 2,145,487,833 | 17,447,204 | 1.200 | 2020-07-03 |
| 155 | 2020-06-22 | 14,507,337 | 50,000 | 0.68 | 131 | 2,145,487,833 | 17,553,878 | 1.210 | 2020-06-18 |
| 156 | 2020-06-12 | 14,457,337 | -19,000 | 0.67 | 131 | 2,145,487,833 | 18,216,245 | 1.260 | 2020-06-10 |
| 157 | 2020-06-11 | 14,476,337 | -130,000 | 0.67 | 132 | 2,145,487,833 | 18,240,185 | 1.260 | 2020-06-09 |
| 158 | 2020-06-09 | 14,606,337 | -50,000 | 0.68 | 132 | 2,145,487,833 | 17,819,731 | 1.220 | 2020-06-05 |
| 159 | 2020-05-28 | 14,656,337 | -200,000 | 0.68 | 132 | 2,145,487,833 | 15,535,717 | 1.060 | 2020-05-26 |
| 160 | 2020-05-26 | 14,856,337 | -37,000 | 0.69 | 132 | 2,145,487,833 | 16,193,407 | 1.090 | 2020-05-22 |
| 161 | 2020-05-22 | 14,893,337 | -40,000 | 0.69 | 133 | 2,145,487,833 | 16,680,537 | 1.120 | 2020-05-20 |
| 162 | 2020-05-18 | 14,933,337 | 2,000 | 0.70 | 134 | 2,145,487,833 | 17,024,004 | 1.140 | 2020-05-14 |
| 163 | 2020-05-15 | 14,931,337 | 100,000 | 0.70 | 134 | 2,145,487,833 | 17,171,038 | 1.150 | 2020-05-13 |
| 164 | 2020-05-14 | 14,831,337 | -5,500 | 0.69 | 134 | 2,145,487,833 | 19,280,738 | 1.300 | 2020-05-12 |
| 165 | 2020-05-13 | 14,836,837 | -280,000 | 0.69 | 134 | 2,145,487,833 | 19,287,888 | 1.300 | 2020-05-11 |
| 166 | 2020-05-07 | 15,116,837 | -130,000 | 0.70 | 133 | 2,145,487,833 | 19,349,551 | 1.280 | 2020-05-05 |
| 167 | 2020-04-16 | 15,246,837 | 10,000 | 0.71 | 133 | 2,145,487,833 | 21,040,635 | 1.380 | 2020-04-14 |
| 168 | 2020-04-15 | 15,236,837 | -52,000 | 0.71 | 133 | 2,145,487,833 | 21,026,835 | 1.380 | 2020-04-09 |
| 169 | 2020-04-08 | 15,288,837 | 10,000 | 0.71 | 133 | 2,145,487,833 | 18,652,381 | 1.220 | 2020-04-06 |
| 170 | 2020-04-03 | 15,278,837 | 40,000 | 0.71 | 133 | 2,145,487,833 | 20,320,853 | 1.330 | 2020-04-01 |
| 171 | 2020-04-02 | 15,238,837 | -48,000 | 0.71 | 132 | 2,145,487,833 | 21,181,983 | 1.390 | 2020-03-31 |
| 172 | 2020-03-25 | 15,286,837 | -80,000 | 0.71 | 132 | 2,145,487,833 | 16,356,916 | 1.070 | 2020-03-23 |
| 173 | 2020-03-13 | 15,366,837 | 30,000 | 0.72 | 133 | 2,145,487,833 | 24,586,939 | 1.600 | 2020-03-11 |
| 174 | 2020-03-05 | 15,336,837 | -1,500 | 0.71 | 133 | 2,145,487,833 | 27,299,570 | 1.780 | 2020-03-03 |
| 175 | 2020-03-04 | 15,338,337 | -50,000 | 0.71 | 134 | 2,145,487,833 | 26,995,473 | 1.760 | 2020-03-02 |
| 176 | 2020-03-03 | 15,388,337 | 10,000 | 0.72 | 135 | 2,145,487,833 | 27,545,123 | 1.790 | 2020-02-28 |
| 177 | 2020-02-28 | 15,378,337 | 33,500 | 0.72 | 134 | 2,145,487,833 | 29,218,840 | 1.900 | 2020-02-26 |
| 178 | 2020-02-21 | 15,344,837 | 50,000 | 0.72 | 134 | 2,135,606,495 | 30,689,674 | 2.000 | 2020-02-19 |
| 179 | 2020-02-14 | 15,294,837 | -20,000 | 0.72 | 134 | 2,135,606,495 | 30,742,622 | 2.010 | 2020-02-12 |
| 180 | 2020-02-10 | 15,314,837 | 20,000 | 0.72 | 135 | 2,135,606,495 | 32,161,158 | 2.100 | 2020-02-06 |
| 181 | 2020-01-30 | 15,294,837 | -20,000 | 0.72 | 134 | 2,135,606,495 | 32,883,900 | 2.150 | 2020-01-24 |
| 182 | 2020-01-23 | 15,314,837 | 10,000 | 0.72 | 135 | 2,135,606,495 | 34,917,828 | 2.280 | 2020-01-21 |
| 183 | 2020-01-16 | 15,304,837 | -10,000 | 0.72 | 135 | 2,135,606,495 | 35,660,270 | 2.330 | 2020-01-14 |
| 184 | 2020-01-03 | 15,314,837 | -3,500 | 0.72 | 135 | 2,135,606,495 | 36,143,015 | 2.360 | 2019-12-31 |
| 185 | 2019-12-27 | 15,318,337 | -190,000 | 0.72 | 135 | 2,135,606,495 | 35,844,909 | 2.340 | 2019-12-20 |
| 186 | 2019-12-19 | 15,508,337 | -40,000 | 0.73 | 135 | 2,135,606,495 | 35,203,925 | 2.270 | 2019-12-17 |
| 187 | 2019-12-18 | 15,548,337 | -72,000 | 0.73 | 136 | 2,135,606,495 | 34,672,792 | 2.230 | 2019-12-16 |
| 188 | 2019-12-16 | 15,620,337 | 72,000 | 0.73 | 137 | 2,135,606,495 | 34,208,538 | 2.190 | 2019-12-12 |
| 189 | 2019-12-12 | 15,548,337 | -50,000 | 0.73 | 136 | 2,135,606,495 | 33,739,891 | 2.170 | 2019-12-10 |
| 190 | 2019-12-05 | 15,598,337 | 10,000 | 0.73 | 137 | 2,135,606,495 | 34,160,358 | 2.190 | 2019-12-03 |
| 191 | 2019-12-03 | 15,588,337 | -185,000 | 0.73 | 137 | 2,135,606,495 | 34,761,992 | 2.230 | 2019-11-29 |
| 192 | 2019-11-25 | 15,773,337 | -40,000 | 0.74 | 138 | 2,135,606,495 | 34,859,075 | 2.210 | 2019-11-21 |
| 193 | 2019-11-19 | 15,813,337 | -100,000 | 0.74 | 138 | 2,135,606,495 | 35,580,008 | 2.250 | 2019-11-15 |
| 194 | 2019-11-18 | 15,913,337 | -120,000 | 0.75 | 138 | 2,135,606,495 | 36,123,275 | 2.270 | 2019-11-14 |
| 195 | 2019-11-15 | 16,033,337 | -50,000 | 0.75 | 138 | 2,135,606,495 | 36,395,675 | 2.270 | 2019-11-13 |
| 196 | 2019-11-14 | 16,083,337 | -120,000 | 0.75 | 138 | 2,135,606,495 | 36,026,675 | 2.240 | 2019-11-12 |
| 197 | 2019-11-13 | 16,203,337 | -28,000 | 0.76 | 138 | 2,135,606,495 | 35,485,308 | 2.190 | 2019-11-11 |
| 198 | 2019-11-06 | 16,231,337 | -80,000 | 0.76 | 139 | 2,135,606,495 | 36,682,822 | 2.260 | 2019-11-04 |
| 199 | 2019-11-05 | 16,311,337 | 11,000 | 0.76 | 139 | 2,135,606,495 | 36,374,282 | 2.230 | 2019-11-01 |
| 200 | 2019-11-04 | 16,300,337 | -100,000 | 0.76 | 138 | 2,135,606,495 | 36,186,748 | 2.220 | 2019-10-31 |
| 201 | 2019-10-29 | 16,400,337 | -100,000 | 0.77 | 139 | 2,135,606,495 | 36,080,741 | 2.200 | 2019-10-25 |
| 202 | 2019-10-23 | 16,500,337 | -100,000 | 0.77 | 139 | 2,135,606,495 | 35,640,728 | 2.160 | 2019-10-21 |
| 203 | 2019-10-21 | 16,600,337 | 1,000 | 0.78 | 139 | 2,135,606,495 | 35,856,728 | 2.160 | 2019-10-17 |
| 204 | 2019-10-10 | 16,599,337 | -2,500 | 0.78 | 139 | 2,135,606,495 | 34,360,628 | 2.070 | 2019-10-08 |
| 205 | 2019-10-09 | 16,601,837 | -40,000 | 0.78 | 140 | 2,135,606,495 | 35,361,913 | 2.130 | 2019-10-04 |
| 206 | 2019-10-08 | 16,641,837 | 4,500 | 0.78 | 140 | 2,135,606,495 | 36,112,786 | 2.170 | 2019-10-03 |
| 207 | 2019-10-04 | 16,637,337 | -39,000 | 0.78 | 140 | 2,135,606,495 | 35,770,275 | 2.150 | 2019-10-02 |
| 208 | 2019-10-03 | 16,676,337 | -140,500 | 0.78 | 140 | 2,135,606,495 | 36,187,651 | 2.170 | 2019-09-30 |
| 209 | 2019-10-02 | 16,816,837 | -31,000 | 0.79 | 140 | 2,135,606,495 | 35,819,863 | 2.130 | 2019-09-27 |
| 210 | 2019-09-30 | 16,847,837 | -99,500 | 0.79 | 140 | 2,135,606,495 | 36,222,850 | 2.150 | 2019-09-26 |
| 211 | 2019-09-27 | 16,947,337 | 40,000 | 0.79 | 140 | 2,135,606,495 | 36,945,195 | 2.180 | 2019-09-25 |
| 212 | 2019-09-26 | 16,907,337 | -39,500 | 0.79 | 140 | 2,135,606,495 | 37,196,141 | 2.200 | 2019-09-24 |
| 213 | 2019-09-25 | 16,946,837 | 30,000 | 0.79 | 140 | 2,135,606,495 | 37,113,573 | 2.190 | 2019-09-23 |
| 214 | 2019-09-20 | 16,916,837 | -14,500 | 0.79 | 140 | 2,135,606,495 | 37,217,041 | 2.200 | 2019-09-18 |
| 215 | 2019-09-16 | 16,931,337 | 144,500 | 0.79 | 141 | 2,135,606,495 | 38,603,448 | 2.280 | 2019-09-12 |
| 216 | 2019-09-13 | 16,786,837 | -70,000 | 0.79 | 140 | 2,135,606,495 | 36,931,041 | 2.200 | 2019-09-11 |
| 217 | 2019-09-11 | 16,856,837 | -100,000 | 0.79 | 140 | 2,135,606,495 | 37,253,610 | 2.210 | 2019-09-09 |
| 218 | 2019-09-05 | 16,956,837 | 160,000 | 0.79 | 140 | 2,135,606,495 | 37,135,473 | 2.190 | 2019-09-03 |
| 219 | 2019-09-04 | 16,796,837 | -175,500 | 0.79 | 140 | 2,135,606,495 | 37,624,915 | 2.240 | 2019-09-02 |
| 220 | 2019-09-03 | 16,972,337 | -170,000 | 0.79 | 140 | 2,135,606,495 | 39,206,098 | 2.310 | 2019-08-30 |
| 221 | 2019-09-02 | 17,142,337 | 20,000 | 0.80 | 141 | 2,135,606,495 | 39,598,798 | 2.310 | 2019-08-29 |
| 222 | 2019-08-27 | 17,122,337 | -20,000 | 0.80 | 141 | 2,135,606,495 | 42,120,949 | 2.460 | 2019-08-23 |
| 223 | 2019-08-26 | 17,142,337 | 1,500 | 0.80 | 142 | 2,135,606,495 | 43,370,113 | 2.530 | 2019-08-22 |
| 224 | 2019-08-23 | 17,140,837 | -28,000 | 0.80 | 141 | 2,135,606,495 | 43,366,318 | 2.530 | 2019-08-21 |
| 225 | 2019-08-20 | 17,168,837 | -132,000 | 0.81 | 140 | 2,121,762,141 | 42,578,716 | 2.480 | 2019-08-16 |
| 226 | 2019-08-19 | 17,300,837 | -49,000 | 0.82 | 140 | 2,121,762,141 | 42,214,042 | 2.440 | 2019-08-15 |
| 227 | 2019-08-15 | 17,349,837 | -171,000 | 0.82 | 141 | 2,121,762,141 | 43,027,596 | 2.480 | 2019-08-13 |
| 228 | 2019-08-14 | 17,520,837 | 30,000 | 0.83 | 141 | 2,121,762,141 | 44,678,134 | 2.550 | 2019-08-12 |
| 229 | 2019-08-09 | 17,490,837 | 30,000 | 0.82 | 141 | 2,121,762,141 | 47,050,352 | 2.690 | 2019-08-07 |
| 230 | 2019-08-07 | 17,460,837 | 10,000 | 0.82 | 141 | 2,121,762,141 | 47,144,260 | 2.700 | 2019-08-05 |
| 231 | 2019-08-06 | 17,450,837 | 27,000 | 0.82 | 142 | 2,121,762,141 | 48,164,310 | 2.760 | 2019-08-02 |
| 232 | 2019-08-05 | 17,423,837 | 20,000 | 0.82 | 143 | 2,121,762,141 | 49,135,220 | 2.820 | 2019-08-01 |
| 233 | 2019-08-02 | 17,403,837 | 70,000 | 0.82 | 143 | 2,121,762,141 | 49,252,859 | 2.830 | 2019-07-31 |
| 234 | 2019-08-01 | 17,333,837 | 30,000 | 0.82 | 142 | 2,121,762,141 | 49,401,435 | 2.850 | 2019-07-30 |
| 235 | 2019-07-31 | 17,303,837 | -110,000 | 0.82 | 142 | 2,121,762,141 | 49,142,897 | 2.840 | 2019-07-29 |
| 236 | 2019-07-30 | 17,413,837 | 140,000 | 0.82 | 143 | 2,121,762,141 | 50,500,127 | 2.900 | 2019-07-26 |
| 237 | 2019-07-29 | 17,273,837 | -60,000 | 0.81 | 143 | 2,121,762,141 | 50,957,819 | 2.950 | 2019-07-25 |
| 238 | 2019-07-26 | 17,333,837 | 30,000 | 0.82 | 143 | 2,121,762,141 | 51,308,158 | 2.960 | 2019-07-24 |
| 239 | 2019-07-25 | 17,303,837 | 20,000 | 0.82 | 143 | 2,121,762,141 | 51,738,473 | 2.990 | 2019-07-23 |
| 240 | 2019-07-24 | 17,283,837 | 111,000 | 0.81 | 143 | 2,121,762,141 | 51,678,673 | 2.990 | 2019-07-22 |
| 241 | 2019-07-23 | 17,172,837 | 100,000 | 0.81 | 143 | 2,121,762,141 | 51,861,968 | 3.020 | 2019-07-19 |
| 242 | 2019-07-22 | 17,072,837 | 39,000 | 0.80 | 142 | 2,121,762,141 | 51,218,511 | 3.000 | 2019-07-18 |
| 243 | 2019-07-19 | 17,033,837 | -152,500 | 0.80 | 142 | 2,121,762,141 | 51,612,526 | 3.030 | 2019-07-17 |
| 244 | 2019-07-11 | 17,186,337 | 8,000 | 0.81 | 143 | 2,121,762,141 | 52,074,601 | 3.030 | 2019-07-09 |
| 245 | 2019-07-04 | 17,178,337 | 100,000 | 0.81 | 143 | 2,121,762,141 | 51,878,578 | 3.020 | 2019-07-02 |
| 246 | 2019-07-02 | 17,078,337 | 100,000 | 0.80 | 143 | 2,121,762,141 | 51,235,011 | 3.000 | 2019-06-27 |
| 247 | 2019-06-27 | 16,978,337 | 30,000 | 0.80 | 143 | 2,121,762,141 | 50,765,228 | 2.990 | 2019-06-25 |
| 248 | 2019-06-26 | 16,948,337 | 50,000 | 0.80 | 143 | 2,121,762,141 | 51,014,494 | 3.010 | 2019-06-24 |
| 249 | 2019-06-25 | 16,898,337 | 40,000 | 0.80 | 143 | 2,121,762,141 | 50,695,011 | 3.000 | 2019-06-21 |
| 250 | 2019-06-21 | 16,858,337 | 80,000 | 0.79 | 143 | 2,121,762,141 | 50,406,428 | 2.990 | 2019-06-19 |
| 251 | 2019-06-20 | 16,778,337 | 275,500 | 0.79 | 143 | 2,121,762,141 | 49,663,878 | 2.960 | 2019-06-18 |
| 252 | 2019-06-19 | 16,502,837 | 24,500 | 0.78 | 143 | 2,121,762,141 | 48,848,398 | 2.960 | 2019-06-17 |
| 253 | 2019-06-18 | 16,478,337 | 210,000 | 0.78 | 143 | 2,121,762,141 | 48,611,094 | 2.950 | 2019-06-14 |
| 254 | 2019-06-17 | 16,268,337 | 51,000 | 0.77 | 143 | 2,121,762,141 | 48,479,644 | 2.980 | 2019-06-13 |
| 255 | 2019-06-14 | 16,217,337 | 178,500 | 0.76 | 144 | 2,121,762,141 | 48,327,664 | 2.980 | 2019-06-12 |
| 256 | 2019-06-13 | 16,038,837 | 80,500 | 0.76 | 144 | 2,121,762,141 | 48,758,064 | 3.040 | 2019-06-11 |
| 257 | 2019-06-12 | 15,958,337 | -180,000 | 0.75 | 144 | 2,121,762,141 | 48,513,344 | 3.040 | 2019-06-10 |
| 258 | 2019-06-11 | 16,138,337 | 50,000 | 0.76 | 144 | 2,121,762,141 | 48,899,161 | 3.030 | 2019-06-06 |
| 259 | 2019-06-10 | 16,088,337 | 40,000 | 0.76 | 144 | 2,121,762,141 | 48,586,778 | 3.020 | 2019-06-05 |
| 260 | 2019-06-05 | 16,048,337 | 49,500 | 0.76 | 144 | 2,121,762,141 | 48,465,978 | 3.020 | 2019-06-03 |
| 261 | 2019-05-29 | 15,998,837 | -70,000 | 0.75 | 145 | 2,121,762,141 | 48,636,464 | 3.040 | 2019-05-27 |
| 262 | 2019-05-27 | 16,068,837 | 20,000 | 0.76 | 145 | 2,121,762,141 | 48,849,264 | 3.040 | 2019-05-23 |
| 263 | 2019-05-24 | 16,048,837 | -100,000 | 0.76 | 145 | 2,121,762,141 | 49,590,906 | 3.090 | 2019-05-22 |
| 264 | 2019-05-16 | 16,148,837 | -105,500 | 0.76 | 145 | 2,121,762,141 | 51,191,813 | 3.170 | 2019-05-14 |
| 265 | 2019-05-14 | 16,254,337 | 30,500 | 0.77 | 146 | 2,121,762,141 | 51,038,618 | 3.140 | 2019-05-09 |
| 266 | 2019-05-08 | 16,223,837 | -286,000 | 0.76 | 146 | 2,121,762,141 | 51,267,325 | 3.160 | 2019-05-06 |
| 267 | 2019-05-07 | 16,509,837 | 30,000 | 0.78 | 147 | 2,121,762,141 | 52,831,478 | 3.200 | 2019-05-03 |
| 268 | 2019-04-29 | 16,479,837 | 12,500 | 0.78 | 147 | 2,121,762,141 | 52,735,478 | 3.200 | 2019-04-25 |
| 269 | 2019-04-24 | 16,467,337 | -15,000 | 0.78 | 147 | 2,121,762,141 | 52,860,152 | 3.210 | 2019-04-18 |
| 270 | 2019-04-17 | 16,482,337 | 100,000 | 0.78 | 148 | 2,121,762,141 | 53,073,125 | 3.220 | 2019-04-15 |
| 271 | 2019-04-10 | 16,382,337 | 10,000 | 0.77 | 148 | 2,121,762,141 | 52,914,949 | 3.230 | 2019-04-08 |
| 272 | 2019-04-09 | 16,372,337 | 10,000 | 0.77 | 148 | 2,121,762,141 | 52,718,925 | 3.220 | 2019-04-04 |
| 273 | 2019-04-04 | 16,362,337 | 20,000 | 0.77 | 148 | 2,121,762,141 | 52,850,349 | 3.230 | 2019-04-02 |
| 274 | 2019-03-29 | 16,342,337 | -30,000 | 0.77 | 147 | 2,121,762,141 | 51,805,208 | 3.170 | 2019-03-27 |
| 275 | 2019-03-28 | 16,372,337 | 150,000 | 0.77 | 147 | 2,121,762,141 | 51,900,308 | 3.170 | 2019-03-26 |
| 276 | 2019-03-26 | 16,222,337 | 5,000 | 0.76 | 147 | 2,121,762,141 | 51,911,478 | 3.200 | 2019-03-22 |
| 277 | 2019-03-22 | 16,217,337 | 10,000 | 0.76 | 147 | 2,121,762,141 | 51,733,305 | 3.190 | 2019-03-20 |
| 278 | 2019-03-14 | 16,207,337 | 150,000 | 0.76 | 147 | 2,121,762,141 | 51,863,478 | 3.200 | 2019-03-12 |
| 279 | 2019-03-12 | 16,057,337 | 100,000 | 0.76 | 147 | 2,121,762,141 | 50,741,185 | 3.160 | 2019-03-08 |
| 280 | 2019-03-11 | 15,957,337 | 20,000 | 0.75 | 147 | 2,121,762,141 | 51,063,478 | 3.200 | 2019-03-07 |
| 281 | 2019-03-08 | 15,937,337 | 20,000 | 0.75 | 147 | 2,121,762,141 | 51,477,599 | 3.230 | 2019-03-06 |
| 282 | 2019-03-07 | 15,917,337 | 35,000 | 0.75 | 147 | 2,121,762,141 | 51,412,999 | 3.230 | 2019-03-05 |
| 283 | 2019-03-05 | 15,882,337 | -30,000 | 0.75 | 145 | 2,121,762,141 | 51,299,949 | 3.230 | 2019-03-01 |
| 284 | 2019-02-27 | 15,912,337 | -30,000 | 0.75 | 145 | 2,109,715,939 | 51,874,219 | 3.260 | 2019-02-25 |
| 285 | 2019-02-21 | 15,942,337 | 9,000 | 0.76 | 145 | 2,109,715,939 | 50,218,362 | 3.150 | 2019-02-19 |
| 286 | 2019-02-19 | 15,933,337 | 20,000 | 0.76 | 145 | 2,109,715,939 | 50,190,012 | 3.150 | 2019-02-15 |
| 287 | 2019-02-15 | 15,913,337 | -1,500 | 0.75 | 144 | 2,109,715,939 | 50,604,412 | 3.180 | 2019-02-13 |
| 288 | 2019-02-14 | 15,914,837 | -100,000 | 0.75 | 145 | 2,109,715,939 | 50,609,182 | 3.180 | 2019-02-12 |
| 289 | 2019-02-13 | 16,014,837 | -10,000 | 0.76 | 145 | 2,109,715,939 | 51,247,478 | 3.200 | 2019-02-11 |
| 290 | 2019-01-29 | 16,024,837 | 400,000 | 0.76 | 145 | 2,109,715,939 | 49,516,746 | 3.090 | 2019-01-25 |
| 291 | 2019-01-28 | 15,624,837 | 8,000 | 0.74 | 145 | 2,109,715,939 | 47,812,001 | 3.060 | 2019-01-24 |
| 292 | 2019-01-22 | 15,616,837 | 37,000 | 0.74 | 144 | 2,109,715,939 | 47,319,016 | 3.030 | 2019-01-18 |
| 293 | 2019-01-18 | 15,579,837 | -300,000 | 0.74 | 143 | 2,109,715,939 | 46,895,309 | 3.010 | 2019-01-16 |
| 294 | 2019-01-17 | 15,879,837 | -43,000 | 0.75 | 144 | 2,109,715,939 | 47,639,511 | 3.000 | 2019-01-15 |
| 295 | 2019-01-15 | 15,922,837 | 120,000 | 0.75 | 145 | 2,109,715,939 | 47,609,283 | 2.990 | 2019-01-11 |
| 296 | 2019-01-14 | 15,802,837 | 15,500 | 0.75 | 143 | 2,109,715,939 | 47,250,483 | 2.990 | 2019-01-10 |
| 297 | 2019-01-02 | 15,787,337 | -10,000 | 0.75 | 142 | 2,109,715,939 | 45,625,404 | 2.890 | 2018-12-27 |
| 298 | 2018-12-28 | 15,797,337 | -200,000 | 0.75 | 143 | 2,109,715,939 | 45,812,277 | 2.900 | 2018-12-24 |
| 299 | 2018-12-27 | 15,997,337 | -100,000 | 0.76 | 143 | 2,109,715,939 | 46,552,251 | 2.910 | 2018-12-20 |
| 300 | 2018-12-14 | 16,097,337 | -28,000 | 0.76 | 144 | 2,109,715,939 | 46,682,277 | 2.900 | 2018-12-12 |
| 301 | 2018-12-12 | 16,125,337 | 100,000 | 0.76 | 144 | 2,109,715,939 | 46,602,224 | 2.890 | 2018-12-10 |
| 302 | 2018-12-11 | 16,025,337 | -12,000 | 0.76 | 144 | 2,109,715,939 | 46,473,477 | 2.900 | 2018-12-07 |
| 303 | 2018-11-29 | 16,037,337 | 38,000 | 0.76 | 144 | 2,109,715,939 | 45,866,784 | 2.860 | 2018-11-27 |
| 304 | 2018-11-14 | 15,999,337 | -98,500 | 0.76 | 144 | 2,109,715,939 | 46,078,091 | 2.880 | 2018-11-12 |
| 305 | 2018-11-05 | 16,097,837 | 2,000 | 0.76 | 144 | 2,109,715,939 | 44,912,965 | 2.790 | 2018-11-01 |
| 306 | 2018-10-31 | 16,095,837 | 4,000 | 0.76 | 144 | 2,109,715,939 | 44,585,468 | 2.770 | 2018-10-29 |
| 307 | 2018-10-19 | 16,091,837 | 207,000 | 0.76 | 144 | 2,109,715,939 | 44,574,388 | 2.770 | 2018-10-16 |
| 308 | 2018-10-08 | 15,884,837 | 20,000 | 0.75 | 142 | 2,109,715,939 | 45,907,179 | 2.890 | 2018-10-04 |
| 309 | 2018-10-02 | 15,864,837 | 10,000 | 0.75 | 142 | 2,109,715,939 | 45,532,082 | 2.870 | 2018-09-27 |
| 310 | 2018-09-28 | 15,854,837 | 1,000 | 0.75 | 142 | 2,109,715,939 | 45,503,382 | 2.870 | 2018-09-26 |
| 311 | 2018-09-19 | 15,853,837 | 10,000 | 0.75 | 142 | 2,109,715,939 | 45,341,974 | 2.860 | 2018-09-17 |
| 312 | 2018-09-12 | 15,843,837 | 30,000 | 0.75 | 141 | 2,109,715,939 | 45,471,812 | 2.870 | 2018-09-10 |
| 313 | 2018-09-06 | 15,813,837 | 55,500 | 0.75 | 141 | 2,109,715,939 | 48,706,618 | 3.080 | 2018-09-04 |
| 314 | 2018-09-05 | 15,758,337 | 132,500 | 0.75 | 141 | 2,109,715,939 | 48,378,095 | 3.070 | 2018-09-03 |
| 315 | 2018-08-28 | 15,625,837 | 100,000 | 0.74 | 140 | 2,109,715,939 | 47,971,320 | 3.070 | 2018-08-24 |
| 316 | 2018-08-23 | 15,525,837 | 60,000 | 0.74 | 140 | 2,109,715,939 | 47,974,836 | 3.090 | 2018-08-21 |
| 317 | 2018-08-20 | 15,465,837 | -4,500 | 0.74 | 139 | 2,099,083,438 | 47,480,120 | 3.070 | 2018-08-16 |
| 318 | 2018-08-15 | 15,470,337 | 100,500 | 0.74 | 140 | 2,099,083,438 | 47,958,045 | 3.100 | 2018-08-13 |
| 319 | 2018-08-08 | 15,369,837 | 10,000 | 0.73 | 139 | 2,099,083,438 | 49,337,177 | 3.210 | 2018-08-06 |
| 320 | 2018-08-07 | 15,359,837 | -230,000 | 0.73 | 139 | 2,099,083,438 | 49,458,675 | 3.220 | 2018-08-03 |
| 321 | 2018-07-25 | 15,589,837 | -400,000 | 0.74 | 140 | 2,099,083,438 | 49,575,682 | 3.180 | 2018-07-23 |
| 322 | 2018-07-16 | 15,989,837 | 32,000 | 0.76 | 140 | 2,099,083,438 | 50,687,783 | 3.170 | 2018-07-12 |
| 323 | 2018-07-13 | 15,957,837 | 12,000 | 0.76 | 140 | 2,099,083,438 | 50,426,765 | 3.160 | 2018-07-11 |
| 324 | 2018-07-12 | 15,945,837 | 60,000 | 0.76 | 140 | 2,099,083,438 | 50,867,220 | 3.190 | 2018-07-10 |
| 325 | 2018-06-28 | 15,885,837 | -100,000 | 0.76 | 140 | 2,099,083,438 | 51,152,395 | 3.220 | 2018-06-26 |
| 326 | 2018-06-27 | 15,985,837 | 15,500 | 0.76 | 141 | 2,099,083,438 | 51,953,970 | 3.250 | 2018-06-25 |
| 327 | 2018-06-19 | 15,970,337 | -20,000 | 0.76 | 140 | 2,099,083,438 | 52,542,409 | 3.290 | 2018-06-14 |
| 328 | 2018-06-12 | 15,990,337 | -10,000 | 0.76 | 140 | 2,099,083,438 | 52,768,112 | 3.300 | 2018-06-08 |
| 329 | 2018-06-11 | 16,000,337 | -20,000 | 0.76 | 141 | 2,099,083,438 | 52,641,109 | 3.290 | 2018-06-07 |
| 330 | 2018-06-06 | 16,020,337 | 20,000 | 0.76 | 141 | 2,099,083,438 | 52,386,502 | 3.270 | 2018-06-04 |
| 331 | 2018-05-07 | 16,000,337 | 10,000 | 0.76 | 141 | 2,099,083,438 | 52,321,102 | 3.270 | 2018-05-03 |
| 332 | 2018-05-03 | 15,990,337 | -10,000 | 0.76 | 141 | 2,099,083,438 | 52,608,209 | 3.290 | 2018-04-30 |
| 333 | 2018-05-02 | 16,000,337 | -10,000 | 0.76 | 141 | 2,099,083,438 | 52,321,102 | 3.270 | 2018-04-27 |
| 334 | 2018-04-30 | 16,010,337 | -100,500 | 0.76 | 141 | 2,099,083,438 | 52,193,699 | 3.260 | 2018-04-26 |
| 335 | 2018-04-19 | 16,110,837 | 62,500 | 0.77 | 143 | 2,099,083,438 | 54,454,629 | 3.380 | 2018-04-17 |
| 336 | 2018-04-18 | 16,048,337 | 73,000 | 0.76 | 142 | 2,099,083,438 | 54,243,379 | 3.380 | 2018-04-16 |
| 337 | 2018-04-17 | 15,975,337 | 20,000 | 0.76 | 141 | 2,099,083,438 | 53,996,639 | 3.380 | 2018-04-13 |
| 338 | 2018-04-06 | 15,955,337 | 150,000 | 0.76 | 140 | 2,099,083,438 | 53,450,379 | 3.350 | 2018-04-03 |
| 339 | 2018-03-29 | 15,805,337 | 30,000 | 0.75 | 140 | 2,099,083,438 | 53,263,986 | 3.370 | 2018-03-27 |
| 340 | 2018-03-27 | 15,775,337 | 1,000 | 0.75 | 140 | 2,099,083,438 | 53,162,886 | 3.370 | 2018-03-23 |
| 341 | 2018-03-22 | 15,774,337 | -13,500 | 0.75 | 139 | 2,099,083,438 | 53,475,002 | 3.390 | 2018-03-20 |
| 342 | 2018-03-08 | 15,787,837 | 30,000 | 0.75 | 140 | 2,099,083,438 | 53,520,767 | 3.390 | 2018-03-06 |
| 343 | 2018-02-22 | 15,757,837 | 29,500 | 0.75 | 139 | 2,099,083,438 | 52,946,332 | 3.360 | 2018-02-20 |
| 344 | 2018-02-14 | 15,728,337 | 95,000 | 0.75 | 139 | 2,088,423,083 | 52,060,795 | 3.310 | 2018-02-12 |
| 345 | 2018-02-13 | 15,633,337 | 20,000 | 0.75 | 138 | 2,088,423,083 | 51,121,012 | 3.270 | 2018-02-09 |
| 346 | 2018-02-09 | 15,613,337 | -500 | 0.75 | 138 | 2,088,423,083 | 52,148,546 | 3.340 | 2018-02-07 |
| 347 | 2018-02-08 | 15,613,837 | -304,000 | 0.75 | 139 | 2,088,423,083 | 53,555,461 | 3.430 | 2018-02-06 |
| 348 | 2018-02-07 | 15,917,837 | 177,262 | 0.76 | 140 | 2,088,423,083 | 56,349,143 | 3.540 | 2018-02-05 |
| 349 | 2018-02-05 | 15,740,575 | 28,000 | 0.75 | 140 | 2,088,423,083 | 56,193,853 | 3.570 | 2018-02-01 |
| 350 | 2018-02-02 | 15,712,575 | 67,000 | 0.75 | 140 | 2,088,423,083 | 56,093,893 | 3.570 | 2018-01-31 |
| 351 | 2018-02-01 | 15,645,575 | 20,000 | 0.75 | 140 | 2,088,423,083 | 56,011,159 | 3.580 | 2018-01-30 |
| 352 | 2018-01-26 | 15,625,575 | -70,000 | 0.75 | 139 | 2,088,423,083 | 56,095,814 | 3.590 | 2018-01-24 |
| 353 | 2018-01-24 | 15,695,575 | -19,500 | 0.75 | 140 | 2,088,423,083 | 56,504,070 | 3.600 | 2018-01-22 |
| 354 | 2018-01-23 | 15,715,075 | -40,000 | 0.75 | 140 | 2,088,423,083 | 56,574,270 | 3.600 | 2018-01-19 |
| 355 | 2018-01-19 | 15,755,075 | -50,000 | 0.75 | 140 | 2,088,423,083 | 56,403,169 | 3.580 | 2018-01-17 |
| 356 | 2018-01-18 | 15,805,075 | -150,000 | 0.76 | 140 | 2,088,423,083 | 56,582,169 | 3.580 | 2018-01-16 |
| 357 | 2018-01-17 | 15,955,075 | -35,000 | 0.76 | 141 | 2,088,423,083 | 56,800,067 | 3.560 | 2018-01-15 |
| 358 | 2018-01-16 | 15,990,075 | -40,000 | 0.77 | 141 | 2,088,423,083 | 57,244,469 | 3.580 | 2018-01-12 |
| 359 | 2018-01-15 | 16,030,075 | -35,000 | 0.77 | 141 | 2,088,423,083 | 57,067,067 | 3.560 | 2018-01-11 |
| 360 | 2018-01-12 | 16,065,075 | -10,000 | 0.77 | 141 | 2,088,423,083 | 57,031,016 | 3.550 | 2018-01-10 |
| 361 | 2018-01-11 | 16,075,075 | -20,000 | 0.77 | 141 | 2,088,423,083 | 56,262,763 | 3.500 | 2018-01-09 |
| 362 | 2018-01-09 | 16,095,075 | -43,000 | 0.77 | 141 | 2,088,423,083 | 55,849,910 | 3.470 | 2018-01-05 |
| 363 | 2018-01-08 | 16,138,075 | -50,000 | 0.77 | 142 | 2,088,423,083 | 56,321,882 | 3.490 | 2018-01-04 |
| 364 | 2018-01-05 | 16,188,075 | 20,500 | 0.78 | 142 | 2,088,423,083 | 56,172,620 | 3.470 | 2018-01-03 |
| 365 | 2018-01-03 | 16,167,575 | 130,000 | 0.77 | 142 | 2,088,423,083 | 55,293,107 | 3.420 | 2017-12-29 |
| 366 | 2017-12-14 | 16,037,575 | 21,000 | 0.77 | 142 | 2,088,423,083 | 54,367,379 | 3.390 | 2017-12-12 |
| 367 | 2017-12-13 | 16,016,575 | 13,000 | 0.77 | 141 | 2,088,423,083 | 54,616,521 | 3.410 | 2017-12-11 |
| 368 | 2017-12-04 | 16,003,575 | -50,000 | 0.77 | 141 | 2,088,423,083 | 55,212,334 | 3.450 | 2017-11-30 |
| 369 | 2017-12-01 | 16,053,575 | -40,000 | 0.77 | 141 | 2,088,423,083 | 55,063,762 | 3.430 | 2017-11-29 |
| 370 | 2017-11-29 | 16,093,575 | 10,000 | 0.77 | 142 | 2,088,423,083 | 54,879,091 | 3.410 | 2017-11-27 |
| 371 | 2017-11-27 | 16,083,575 | -100,000 | 0.77 | 142 | 2,088,423,083 | 55,005,827 | 3.420 | 2017-11-23 |
| 372 | 2017-11-23 | 16,183,575 | -50,000 | 0.77 | 143 | 2,088,423,083 | 55,833,334 | 3.450 | 2017-11-21 |
| 373 | 2017-11-22 | 16,233,575 | 10,000 | 0.78 | 144 | 2,088,423,083 | 55,681,162 | 3.430 | 2017-11-20 |
| 374 | 2017-11-16 | 16,223,575 | 20,000 | 0.78 | 144 | 2,088,423,083 | 55,160,155 | 3.400 | 2017-11-14 |
| 375 | 2017-11-15 | 16,203,575 | 11,000 | 0.78 | 143 | 2,088,423,083 | 54,930,119 | 3.390 | 2017-11-13 |
| 376 | 2017-11-08 | 16,192,575 | 270,000 | 0.78 | 142 | 2,088,423,083 | 54,730,904 | 3.380 | 2017-11-06 |
| 377 | 2017-11-06 | 15,922,575 | -210,000 | 0.76 | 141 | 2,088,423,083 | 53,818,304 | 3.380 | 2017-11-02 |
| 378 | 2017-11-03 | 16,132,575 | 10,000 | 0.77 | 142 | 2,088,423,083 | 54,366,778 | 3.370 | 2017-11-01 |
| 379 | 2017-10-25 | 16,122,575 | 112,000 | 0.77 | 142 | 2,088,423,083 | 54,333,078 | 3.370 | 2017-10-23 |
| 380 | 2017-10-24 | 16,010,575 | -80,000 | 0.77 | 142 | 2,088,423,083 | 53,635,426 | 3.350 | 2017-10-20 |
| 381 | 2017-10-23 | 16,090,575 | -13,000 | 0.77 | 144 | 2,088,423,083 | 53,903,426 | 3.350 | 2017-10-19 |
| 382 | 2017-10-20 | 16,103,575 | 32,000 | 0.77 | 145 | 2,088,423,083 | 54,108,012 | 3.360 | 2017-10-18 |
| 383 | 2017-10-18 | 16,071,575 | -10,000 | 0.77 | 144 | 2,088,423,083 | 54,000,492 | 3.360 | 2017-10-16 |
| 384 | 2017-10-17 | 16,081,575 | 60,000 | 0.77 | 144 | 2,088,423,083 | 54,034,092 | 3.360 | 2017-10-13 |
| 385 | 2017-10-10 | 16,021,575 | -10,000 | 0.77 | 144 | 2,088,423,083 | 53,832,492 | 3.360 | 2017-10-06 |
| 386 | 2017-10-04 | 16,031,575 | 40,000 | 0.77 | 144 | 2,088,423,083 | 53,224,829 | 3.320 | 2017-09-29 |
| 387 | 2017-10-03 | 15,991,575 | -12,500 | 0.77 | 144 | 2,088,423,083 | 53,251,945 | 3.330 | 2017-09-28 |
| 388 | 2017-09-29 | 16,004,075 | -10,000 | 0.77 | 144 | 2,088,423,083 | 53,613,651 | 3.350 | 2017-09-27 |
| 389 | 2017-09-28 | 16,014,075 | -24,000 | 0.77 | 144 | 2,088,423,083 | 53,006,588 | 3.310 | 2017-09-26 |
| 390 | 2017-09-27 | 16,038,075 | 150,000 | 0.77 | 144 | 2,088,423,083 | 52,925,648 | 3.300 | 2017-09-25 |
| 391 | 2017-09-21 | 15,888,075 | 10,000 | 0.76 | 144 | 2,088,423,083 | 53,066,171 | 3.340 | 2017-09-19 |
| 392 | 2017-09-15 | 15,878,075 | -130,000 | 0.76 | 144 | 2,088,423,083 | 52,873,990 | 3.330 | 2017-09-13 |
| 393 | 2017-09-08 | 16,008,075 | -34,500 | 0.77 | 145 | 2,088,423,083 | 55,387,940 | 3.460 | 2017-09-06 |
| 394 | 2017-09-05 | 16,042,575 | 22,000 | 0.77 | 144 | 2,088,423,083 | 55,828,161 | 3.480 | 2017-09-01 |
| 395 | 2017-09-04 | 16,020,575 | -40,000 | 0.77 | 144 | 2,088,423,083 | 55,110,778 | 3.440 | 2017-08-31 |
| 396 | 2017-08-30 | 16,060,575 | -90,000 | 0.77 | 145 | 2,088,423,083 | 55,248,378 | 3.440 | 2017-08-28 |
| 397 | 2017-08-29 | 16,150,575 | 70,000 | 0.77 | 146 | 2,088,423,083 | 55,557,978 | 3.440 | 2017-08-25 |
| 398 | 2017-08-24 | 16,080,575 | 10,000 | 0.77 | 146 | 2,088,423,083 | 54,834,761 | 3.410 | 2017-08-21 |
| 399 | 2017-08-22 | 16,070,575 | -150,000 | 0.77 | 145 | 2,078,796,339 | 54,800,661 | 3.410 | 2017-08-18 |
| 400 | 2017-08-21 | 16,220,575 | -10,000 | 0.78 | 145 | 2,078,796,339 | 55,636,572 | 3.430 | 2017-08-17 |
| 401 | 2017-08-18 | 16,230,575 | -10,000 | 0.78 | 145 | 2,078,796,339 | 55,183,955 | 3.400 | 2017-08-16 |
| 402 | 2017-08-15 | 16,240,575 | 130,000 | 0.78 | 145 | 2,078,796,339 | 54,243,521 | 3.340 | 2017-08-11 |
| 403 | 2017-08-14 | 16,110,575 | 280,000 | 0.77 | 145 | 2,078,796,339 | 53,809,321 | 3.340 | 2017-08-10 |
| 404 | 2017-08-11 | 15,830,575 | 140,000 | 0.76 | 145 | 2,078,796,339 | 53,823,955 | 3.400 | 2017-08-09 |
| 405 | 2017-08-09 | 15,690,575 | -5,000 | 0.75 | 145 | 2,078,796,339 | 56,172,259 | 3.580 | 2017-08-07 |
| 406 | 2017-08-04 | 15,695,575 | -400,000 | 0.76 | 145 | 2,078,796,339 | 55,876,247 | 3.560 | 2017-08-02 |
| 407 | 2017-08-01 | 16,095,575 | 189,996 | 0.77 | 146 | 2,078,796,339 | 57,139,291 | 3.550 | 2017-07-28 |
| 408 | 2017-07-28 | 15,905,579 | -10,000 | 0.77 | 145 | 2,078,796,339 | 56,146,694 | 3.530 | 2017-07-26 |
| 409 | 2017-07-26 | 15,915,579 | 20,000 | 0.77 | 145 | 2,078,796,339 | 55,704,527 | 3.500 | 2017-07-24 |
| 410 | 2017-07-25 | 15,895,579 | -100,000 | 0.76 | 145 | 2,078,796,339 | 55,952,438 | 3.520 | 2017-07-21 |
| 411 | 2017-07-24 | 15,995,579 | 350,002 | 0.77 | 146 | 2,078,796,339 | 54,864,836 | 3.430 | 2017-07-20 |
| 412 | 2017-07-20 | 15,645,577 | 90,000 | 0.75 | 145 | 2,078,796,339 | 54,915,975 | 3.510 | 2017-07-18 |
| 413 | 2017-07-19 | 15,555,577 | -183,000 | 0.75 | 145 | 2,078,796,339 | 52,111,183 | 3.350 | 2017-07-17 |
| 414 | 2017-07-18 | 15,738,577 | 60,040 | 0.76 | 147 | 2,078,796,339 | 52,094,690 | 3.310 | 2017-07-14 |
| 415 | 2017-07-12 | 15,678,537 | 39,000 | 0.75 | 146 | 2,078,796,339 | 51,582,387 | 3.290 | 2017-07-10 |
| 416 | 2017-07-11 | 15,639,537 | -200,000 | 0.75 | 146 | 2,078,796,339 | 51,454,077 | 3.290 | 2017-07-07 |
| 417 | 2017-07-10 | 15,839,537 | 175,000 | 0.76 | 146 | 2,078,796,339 | 52,270,472 | 3.300 | 2017-07-06 |
| 418 | 2017-06-27 | 15,664,537 | -180,000 | 0.75 | 146 | 2,078,796,339 | 51,692,972 | 3.300 | 2017-06-23 |
| 419 | 2017-06-23 | 15,844,537 | 34,500 | 0.76 | 146 | 2,078,796,339 | 52,286,972 | 3.300 | 2017-06-21 |
| 420 | 2017-06-22 | 15,810,037 | 15,000 | 0.76 | 146 | 2,078,796,339 | 52,173,122 | 3.300 | 2017-06-20 |
| 421 | 2017-06-21 | 15,795,037 | 130,000 | 0.76 | 146 | 2,078,796,339 | 52,281,572 | 3.310 | 2017-06-19 |
| 422 | 2017-06-12 | 15,665,037 | 52,000 | 0.75 | 146 | 2,078,796,339 | 51,851,272 | 3.310 | 2017-06-08 |
| 423 | 2017-06-09 | 15,613,037 | -10,000 | 0.75 | 146 | 2,078,796,339 | 51,366,892 | 3.290 | 2017-06-07 |
| 424 | 2017-06-07 | 15,623,037 | -58,000 | 0.75 | 146 | 2,078,796,339 | 50,774,870 | 3.250 | 2017-06-05 |
| 425 | 2017-06-05 | 15,681,037 | 100,000 | 0.75 | 147 | 2,078,796,339 | 50,492,939 | 3.220 | 2017-06-01 |
| 426 | 2017-06-01 | 15,581,037 | 20,000 | 0.75 | 147 | 2,078,796,339 | 50,949,991 | 3.270 | 2017-05-29 |
| 427 | 2017-05-31 | 15,561,037 | -30,000 | 0.75 | 146 | 2,078,796,339 | 50,728,981 | 3.260 | 2017-05-26 |
| 428 | 2017-05-29 | 15,591,037 | 30,000 | 0.75 | 146 | 2,078,796,339 | 50,359,050 | 3.230 | 2017-05-25 |
| 429 | 2017-05-26 | 15,561,037 | -500 | 0.75 | 146 | 2,078,796,339 | 50,106,539 | 3.220 | 2017-05-24 |
| 430 | 2017-05-25 | 15,561,537 | -500 | 0.75 | 147 | 2,078,796,339 | 50,108,149 | 3.220 | 2017-05-23 |
| 431 | 2017-05-17 | 15,562,037 | 24,000 | 0.75 | 148 | 2,078,796,339 | 50,109,759 | 3.220 | 2017-05-15 |
| 432 | 2017-05-12 | 15,538,037 | -5,000 | 0.75 | 148 | 2,078,796,339 | 49,877,099 | 3.210 | 2017-05-10 |
| 433 | 2017-05-11 | 15,543,037 | 5,000 | 0.75 | 149 | 2,078,796,339 | 49,582,288 | 3.190 | 2017-05-09 |
| 434 | 2017-05-04 | 15,538,037 | -200,000 | 0.75 | 148 | 2,078,796,339 | 50,032,479 | 3.220 | 2017-04-28 |
| 435 | 2017-05-02 | 15,738,037 | -60,000 | 0.76 | 148 | 2,078,796,339 | 52,879,804 | 3.360 | 2017-04-27 |
| 436 | 2017-04-28 | 15,798,037 | -40,000 | 0.76 | 148 | 2,078,796,339 | 53,239,385 | 3.370 | 2017-04-26 |
| 437 | 2017-04-25 | 15,838,037 | 620,000 | 0.76 | 149 | 2,078,796,339 | 52,899,044 | 3.340 | 2017-04-21 |
| 438 | 2017-04-19 | 15,218,037 | 20,000 | 0.73 | 149 | 2,078,796,339 | 50,371,702 | 3.310 | 2017-04-13 |
| 439 | 2017-04-18 | 15,198,037 | 15,000 | 0.73 | 149 | 2,078,796,339 | 50,913,424 | 3.350 | 2017-04-12 |
| 440 | 2017-04-13 | 15,183,037 | 250,000 | 0.73 | 148 | 2,078,796,339 | 50,559,513 | 3.330 | 2017-04-11 |
| 441 | 2017-04-07 | 14,933,037 | -21,500 | 0.72 | 148 | 2,078,796,339 | 49,279,022 | 3.300 | 2017-04-05 |
| 442 | 2017-04-06 | 14,954,537 | 25,000 | 0.72 | 149 | 2,078,796,339 | 49,200,427 | 3.290 | 2017-04-03 |
| 443 | 2017-03-29 | 14,929,537 | 20,000 | 0.72 | 148 | 2,078,796,339 | 49,118,177 | 3.290 | 2017-03-27 |
| 444 | 2017-03-28 | 14,909,537 | 10,000 | 0.72 | 147 | 2,078,796,339 | 48,754,186 | 3.270 | 2017-03-24 |
| 445 | 2017-03-23 | 14,899,537 | 10,000 | 0.72 | 147 | 2,078,796,339 | 48,870,481 | 3.280 | 2017-03-21 |
| 446 | 2017-03-22 | 14,889,537 | 10,000 | 0.72 | 146 | 2,078,796,339 | 48,539,891 | 3.260 | 2017-03-20 |
| 447 | 2017-03-21 | 14,879,537 | 75,000 | 0.72 | 146 | 2,078,796,339 | 48,507,291 | 3.260 | 2017-03-17 |
| 448 | 2017-03-20 | 14,804,537 | 102,000 | 0.71 | 147 | 2,078,796,339 | 48,262,791 | 3.260 | 2017-03-16 |
| 449 | 2017-03-16 | 14,702,537 | 130,000 | 0.71 | 146 | 2,078,796,339 | 46,754,068 | 3.180 | 2017-03-14 |
| 450 | 2017-03-15 | 14,572,537 | 100,000 | 0.70 | 146 | 2,078,796,339 | 46,486,393 | 3.190 | 2017-03-13 |
| 451 | 2017-03-13 | 14,472,537 | 100,000 | 0.70 | 146 | 2,078,796,339 | 46,022,668 | 3.180 | 2017-03-09 |
| 452 | 2017-03-10 | 14,372,537 | 20,000 | 0.69 | 146 | 2,078,796,339 | 45,992,118 | 3.200 | 2017-03-08 |
| 453 | 2017-03-08 | 14,352,537 | 170,000 | 0.69 | 145 | 2,078,796,339 | 46,071,644 | 3.210 | 2017-03-06 |
| 454 | 2017-03-01 | 14,182,537 | 100,000 | 0.68 | 145 | 2,078,796,339 | 46,660,547 | 3.290 | 2017-02-27 |
| 455 | 2017-02-28 | 14,082,537 | 50,000 | 0.68 | 145 | 2,067,226,456 | 46,613,197 | 3.310 | 2017-02-24 |
| 456 | 2017-02-27 | 14,032,537 | 20,000 | 0.68 | 145 | 2,067,226,456 | 46,307,372 | 3.300 | 2017-02-23 |
| 457 | 2017-02-23 | 14,012,537 | 230,000 | 0.68 | 144 | 2,067,226,456 | 45,961,121 | 3.280 | 2017-02-21 |
| 458 | 2017-02-17 | 13,782,537 | 20,000 | 0.67 | 143 | 2,067,226,456 | 46,309,324 | 3.360 | 2017-02-15 |
| 459 | 2017-02-16 | 13,762,537 | 185,000 | 0.67 | 143 | 2,067,226,456 | 46,242,124 | 3.360 | 2017-02-14 |
| 460 | 2017-02-15 | 13,577,537 | -40,000 | 0.66 | 142 | 2,067,226,456 | 45,620,524 | 3.360 | 2017-02-13 |
| 461 | 2017-02-10 | 13,617,537 | -185,000 | 0.66 | 143 | 2,067,226,456 | 44,937,872 | 3.300 | 2017-02-08 |
| 462 | 2017-02-08 | 13,802,537 | 100,000 | 0.67 | 144 | 2,067,226,456 | 45,134,296 | 3.270 | 2017-02-06 |
| 463 | 2017-02-06 | 13,702,537 | -10,000 | 0.66 | 144 | 2,067,226,456 | 44,670,271 | 3.260 | 2017-02-02 |
| 464 | 2017-01-20 | 13,712,537 | 5,000 | 0.66 | 145 | 2,067,226,456 | 43,742,993 | 3.190 | 2017-01-18 |
| 465 | 2017-01-19 | 13,707,537 | 8,000 | 0.66 | 145 | 2,067,226,456 | 43,452,892 | 3.170 | 2017-01-17 |
| 466 | 2017-01-17 | 13,699,537 | 23,000 | 0.66 | 145 | 2,067,226,456 | 43,701,523 | 3.190 | 2017-01-13 |
| 467 | 2016-12-29 | 13,676,537 | 100,000 | 0.66 | 144 | 2,067,226,456 | 42,123,734 | 3.080 | 2016-12-23 |
| 468 | 2016-12-16 | 13,576,537 | 30,000 | 0.66 | 144 | 2,067,226,456 | 42,358,795 | 3.120 | 2016-12-14 |
| 469 | 2016-12-14 | 13,546,537 | 2,000 | 0.66 | 143 | 2,067,226,456 | 42,129,730 | 3.110 | 2016-12-12 |
| 470 | 2016-12-06 | 13,544,537 | 10,000 | 0.66 | 142 | 2,067,226,456 | 42,123,510 | 3.110 | 2016-12-02 |
| 471 | 2016-12-02 | 13,534,537 | 16,500 | 0.65 | 141 | 2,067,226,456 | 41,821,719 | 3.090 | 2016-11-30 |
| 472 | 2016-11-24 | 13,518,037 | 20,000 | 0.65 | 141 | 2,067,226,456 | 41,905,915 | 3.100 | 2016-11-22 |
| 473 | 2016-11-22 | 13,498,037 | 11,000 | 0.65 | 141 | 2,067,226,456 | 41,573,954 | 3.080 | 2016-11-18 |
| 474 | 2016-11-14 | 13,487,037 | 11,500 | 0.65 | 140 | 2,067,226,456 | 41,809,815 | 3.100 | 2016-11-10 |
| 475 | 2016-10-13 | 13,475,537 | 100,000 | 0.65 | 140 | 2,067,226,456 | 42,043,675 | 3.120 | 2016-10-11 |
| 476 | 2016-10-11 | 13,375,537 | 2,000 | 0.65 | 140 | 2,067,226,456 | 41,865,431 | 3.130 | 2016-10-06 |
| 477 | 2016-10-07 | 13,373,537 | 290,000 | 0.65 | 140 | 2,067,226,456 | 41,725,435 | 3.120 | 2016-10-05 |
| 478 | 2016-09-28 | 13,083,537 | 200,000 | 0.63 | 140 | 2,067,226,456 | 40,297,294 | 3.080 | 2016-09-26 |
| 479 | 2016-09-27 | 12,883,537 | -2,000 | 0.62 | 140 | 2,067,226,456 | 39,810,129 | 3.090 | 2016-09-23 |
| 480 | 2016-09-23 | 12,885,537 | 640,000 | 0.62 | 140 | 2,067,226,456 | 39,816,309 | 3.090 | 2016-09-21 |
| 481 | 2016-09-22 | 12,245,537 | -30,000 | 0.59 | 139 | 2,067,226,456 | 37,961,165 | 3.100 | 2016-09-20 |
| 482 | 2016-09-21 | 12,275,537 | 18,000 | 0.59 | 139 | 2,067,226,456 | 37,808,654 | 3.080 | 2016-09-19 |
| 483 | 2016-09-09 | 12,257,537 | -10,000 | 0.59 | 140 | 2,067,226,456 | 39,714,420 | 3.240 | 2016-09-07 |
| 484 | 2016-09-08 | 12,267,537 | 58,000 | 0.59 | 141 | 2,067,226,456 | 39,992,171 | 3.260 | 2016-09-06 |
| 485 | 2016-09-07 | 12,209,537 | -27,000 | 0.59 | 141 | 2,067,226,456 | 39,070,518 | 3.200 | 2016-09-05 |
| 486 | 2016-09-06 | 12,236,537 | 30,000 | 0.59 | 143 | 2,067,226,456 | 38,667,457 | 3.160 | 2016-09-02 |
| 487 | 2016-09-05 | 12,206,537 | 103,000 | 0.59 | 142 | 2,067,226,456 | 38,694,722 | 3.170 | 2016-09-01 |
| 488 | 2016-09-01 | 12,103,537 | 5,000 | 0.59 | 139 | 2,067,226,456 | 37,884,071 | 3.130 | 2016-08-30 |
| 489 | 2016-08-30 | 12,098,537 | 100,000 | 0.59 | 139 | 2,067,226,456 | 38,231,377 | 3.160 | 2016-08-26 |
| 490 | 2016-08-29 | 11,998,537 | 24,000 | 0.58 | 139 | 2,057,152,289 | 36,955,494 | 3.080 | 2016-08-25 |
| 491 | 2016-08-26 | 11,974,537 | 200,000 | 0.58 | 139 | 2,057,152,289 | 36,282,847 | 3.030 | 2016-08-24 |
| 492 | 2016-08-25 | 11,774,537 | 37,000 | 0.57 | 139 | 2,057,152,289 | 35,441,356 | 3.010 | 2016-08-23 |
| 493 | 2016-08-24 | 11,737,537 | 300,000 | 0.57 | 139 | 2,057,152,289 | 35,212,611 | 3.000 | 2016-08-22 |
| 494 | 2016-08-19 | 11,437,537 | 103,000 | 0.56 | 138 | 2,057,152,289 | 33,969,485 | 2.970 | 2016-08-17 |
| 495 | 2016-08-17 | 11,334,537 | 360,000 | 0.55 | 137 | 2,057,152,289 | 33,436,884 | 2.950 | 2016-08-15 |
| 496 | 2016-08-16 | 10,974,537 | 10,000 | 0.53 | 138 | 2,057,152,289 | 31,277,430 | 2.850 | 2016-08-12 |
| 497 | 2016-08-15 | 10,964,537 | 200,000 | 0.53 | 138 | 2,057,152,289 | 31,358,576 | 2.860 | 2016-08-11 |
| 498 | 2016-08-08 | 10,764,537 | 82,238 | 0.52 | 138 | 2,057,152,289 | 30,894,221 | 2.870 | 2016-08-04 |
| 499 | 2016-08-04 | 10,682,299 | 10,000 | 0.52 | 137 | 2,057,152,289 | 29,589,968 | 2.770 | 2016-08-01 |
| 500 | 2016-07-29 | 10,672,299 | 520,000 | 0.52 | 136 | 2,057,152,289 | 29,135,376 | 2.730 | 2016-07-27 |
| 501 | 2016-07-28 | 10,152,299 | 70,000 | 0.49 | 135 | 2,057,152,289 | 28,020,345 | 2.760 | 2016-07-26 |
| 502 | 2016-07-27 | 10,082,299 | 150,000 | 0.49 | 135 | 2,057,152,289 | 27,927,968 | 2.770 | 2016-07-25 |
| 503 | 2016-07-26 | 9,932,299 | 4,000 | 0.48 | 134 | 2,057,152,289 | 27,512,468 | 2.770 | 2016-07-22 |
| 504 | 2016-07-13 | 9,928,299 | 40,000 | 0.48 | 133 | 2,057,152,289 | 27,104,256 | 2.730 | 2016-07-11 |
| 505 | 2016-07-06 | 9,888,299 | 10,000 | 0.48 | 132 | 2,057,152,289 | 27,390,588 | 2.770 | 2016-07-04 |
| 506 | 2016-07-05 | 9,878,299 | 60,000 | 0.48 | 131 | 2,057,152,289 | 26,967,756 | 2.730 | 2016-06-30 |
| 507 | 2016-07-04 | 9,818,299 | -20,000 | 0.48 | 131 | 2,057,152,289 | 26,902,139 | 2.740 | 2016-06-29 |
| 508 | 2016-06-30 | 9,838,299 | 10,000 | 0.48 | 131 | 2,057,152,289 | 27,055,322 | 2.750 | 2016-06-28 |
| 509 | 2016-06-14 | 9,828,299 | -3,000 | 0.48 | 130 | 2,057,152,289 | 26,634,690 | 2.710 | 2016-06-10 |
| 510 | 2016-06-13 | 9,831,299 | 3,000 | 0.48 | 131 | 2,057,152,289 | 26,347,881 | 2.680 | 2016-06-08 |
| 511 | 2016-06-07 | 9,828,299 | 90,500 | 0.48 | 130 | 2,057,152,289 | 26,143,275 | 2.660 | 2016-06-03 |
| 512 | 2016-05-27 | 9,737,799 | 80,000 | 0.47 | 130 | 2,057,152,289 | 25,220,899 | 2.590 | 2016-05-25 |
| 513 | 2016-04-26 | 9,657,799 | 20,000 | 0.47 | 128 | 2,057,152,289 | 26,269,213 | 2.720 | 2016-04-22 |
| 514 | 2016-04-25 | 9,637,799 | 63,000 | 0.47 | 128 | 2,057,152,289 | 26,118,435 | 2.710 | 2016-04-21 |
| 515 | 2016-04-19 | 9,574,799 | 120,000 | 0.47 | 128 | 2,057,152,289 | 26,043,453 | 2.720 | 2016-04-15 |
| 516 | 2016-04-15 | 9,454,799 | 10,000 | 0.46 | 126 | 2,057,152,289 | 25,811,601 | 2.730 | 2016-04-13 |
| 517 | 2016-04-12 | 9,444,799 | 102,000 | 0.46 | 126 | 2,057,152,289 | 25,784,301 | 2.730 | 2016-04-08 |
| 518 | 2016-04-11 | 9,342,799 | 100,000 | 0.45 | 126 | 2,057,152,289 | 25,505,841 | 2.730 | 2016-04-07 |
| 519 | 2016-04-01 | 9,242,799 | 40,000 | 0.45 | 126 | 2,057,152,289 | 25,047,985 | 2.710 | 2016-03-30 |
| 520 | 2016-03-31 | 9,202,799 | 100,000 | 0.45 | 125 | 2,057,152,289 | 24,571,473 | 2.670 | 2016-03-29 |
| 521 | 2016-03-30 | 9,102,799 | 11,500 | 0.44 | 125 | 2,057,152,289 | 24,668,585 | 2.710 | 2016-03-24 |
| 522 | 2016-03-29 | 9,091,299 | 3,000 | 0.44 | 125 | 2,057,152,289 | 24,819,246 | 2.730 | 2016-03-23 |
| 523 | 2016-03-24 | 9,088,299 | 3,000 | 0.44 | 124 | 2,057,152,289 | 24,992,822 | 2.750 | 2016-03-22 |
| 524 | 2016-03-21 | 9,085,299 | 35,000 | 0.44 | 124 | 2,057,152,289 | 24,348,601 | 2.680 | 2016-03-17 |
| 525 | 2016-03-15 | 9,050,299 | 10,000 | 0.44 | 124 | 2,057,152,289 | 23,621,280 | 2.610 | 2016-03-11 |
| 526 | 2016-03-14 | 9,040,299 | 50,000 | 0.44 | 124 | 2,057,152,289 | 23,052,762 | 2.550 | 2016-03-10 |
| 527 | 2016-03-03 | 8,990,299 | 2,000 | 0.44 | 124 | 2,042,905,937 | 22,565,650 | 2.510 | 2016-03-01 |
| 528 | 2016-03-02 | 8,988,299 | 50,000 | 0.44 | 124 | 2,042,905,937 | 22,290,982 | 2.480 | 2016-02-29 |
| 529 | 2016-02-25 | 8,938,299 | 68,500 | 0.44 | 124 | 2,042,905,937 | 22,166,982 | 2.480 | 2016-02-23 |
| 530 | 2016-02-24 | 8,869,799 | 21,500 | 0.43 | 124 | 2,042,905,937 | 21,997,102 | 2.480 | 2016-02-22 |
| 531 | 2016-02-23 | 8,848,299 | 20,000 | 0.43 | 124 | 2,042,905,937 | 21,855,299 | 2.470 | 2016-02-19 |
| 532 | 2016-02-19 | 8,828,299 | 40,000 | 0.43 | 124 | 2,042,905,937 | 21,452,767 | 2.430 | 2016-02-17 |
| 533 | 2016-01-22 | 8,788,299 | -15,000 | 0.43 | 123 | 2,042,905,937 | 22,410,162 | 2.550 | 2016-01-20 |
| 534 | 2016-01-14 | 8,803,299 | 20,000 | 0.43 | 123 | 2,042,905,937 | 23,768,907 | 2.700 | 2016-01-12 |
| 535 | 2016-01-13 | 8,783,299 | 20,000 | 0.43 | 123 | 2,042,905,937 | 23,627,074 | 2.690 | 2016-01-11 |
| 536 | 2016-01-08 | 8,763,299 | 500 | 0.43 | 123 | 2,042,905,937 | 24,624,870 | 2.810 | 2016-01-06 |
| 537 | 2016-01-06 | 8,762,799 | 30,000 | 0.43 | 123 | 2,042,905,937 | 25,061,605 | 2.860 | 2016-01-04 |
| 538 | 2015-12-21 | 8,732,799 | 30,000 | 0.43 | 122 | 2,042,905,937 | 23,753,213 | 2.720 | 2015-12-17 |
| 539 | 2015-12-11 | 8,702,799 | 10,000 | 0.43 | 122 | 2,042,905,937 | 23,758,641 | 2.730 | 2015-12-09 |
| 540 | 2015-11-26 | 8,692,799 | -1,500 | 0.43 | 122 | 2,042,905,937 | 24,426,765 | 2.810 | 2015-11-24 |
| 541 | 2015-11-10 | 8,694,299 | 100,000 | 0.43 | 123 | 2,042,905,937 | 24,517,923 | 2.820 | 2015-11-06 |
| 542 | 2015-10-26 | 8,594,299 | 90,000 | 0.42 | 122 | 2,042,905,937 | 24,837,524 | 2.890 | 2015-10-22 |
| 543 | 2015-10-19 | 8,504,299 | 12,000 | 0.42 | 121 | 2,042,905,937 | 24,407,338 | 2.870 | 2015-10-15 |
| 544 | 2015-10-12 | 8,492,299 | -20,000 | 0.42 | 120 | 2,042,905,937 | 23,948,283 | 2.820 | 2015-10-08 |
| 545 | 2015-10-07 | 8,512,299 | 20,000 | 0.42 | 120 | 2,042,905,937 | 23,323,699 | 2.740 | 2015-10-05 |
| 546 | 2015-10-05 | 8,492,299 | 1,557,000 | 0.42 | 120 | 2,042,905,937 | 23,014,130 | 2.710 | 2015-09-30 |
| 547 | 2015-09-24 | 6,935,299 | 41,000 | 0.34 | 119 | 2,042,905,937 | 19,141,425 | 2.760 | 2015-09-22 |
| 548 | 2015-09-18 | 6,894,299 | -150,000 | 0.34 | 119 | 2,042,905,937 | 19,441,923 | 2.820 | 2015-09-16 |
| 549 | 2015-09-15 | 7,044,299 | 2,000 | 0.34 | 120 | 2,042,905,937 | 19,724,037 | 2.800 | 2015-09-11 |
| 550 | 2015-09-09 | 7,042,299 | 25,000 | 0.34 | 121 | 2,042,905,937 | 19,929,706 | 2.830 | 2015-09-07 |
| 551 | 2015-09-07 | 7,017,299 | 20,000 | 0.34 | 121 | 2,042,905,937 | 19,999,302 | 2.850 | 2015-09-02 |
| 552 | 2015-09-04 | 6,997,299 | 10,000 | 0.34 | 121 | 2,042,905,937 | 20,642,032 | 2.950 | 2015-09-01 |
| 553 | 2015-08-28 | 6,987,299 | 10,000 | 0.34 | 121 | 2,042,905,937 | 20,402,913 | 2.920 | 2015-08-26 |
| 554 | 2015-08-26 | 6,977,299 | 20,000 | 0.34 | 121 | 2,042,905,937 | 20,652,805 | 2.960 | 2015-08-24 |
| 555 | 2015-08-24 | 6,957,299 | -33,000 | 0.34 | 121 | 2,042,905,937 | 21,706,773 | 3.120 | 2015-08-20 |
| 556 | 2015-08-20 | 6,990,299 | 200,000 | 0.34 | 123 | 2,032,888,934 | 22,368,957 | 3.200 | 2015-08-18 |
| 557 | 2015-08-18 | 6,790,299 | 3,000 | 0.33 | 123 | 2,032,888,934 | 21,864,763 | 3.220 | 2015-08-14 |
| 558 | 2015-08-17 | 6,787,299 | 10,000 | 0.33 | 122 | 2,032,888,934 | 21,719,357 | 3.200 | 2015-08-13 |
| 559 | 2015-08-13 | 6,777,299 | 82,000 | 0.33 | 122 | 2,032,888,934 | 21,822,903 | 3.220 | 2015-08-11 |
| 560 | 2015-08-12 | 6,695,299 | 150,500 | 0.33 | 121 | 2,032,888,934 | 21,558,863 | 3.220 | 2015-08-10 |
| 561 | 2015-08-10 | 6,544,799 | -50,000 | 0.32 | 121 | 2,032,888,934 | 21,597,837 | 3.300 | 2015-08-06 |
| 562 | 2015-08-07 | 6,594,799 | 4,000 | 0.32 | 122 | 2,032,888,934 | 21,630,941 | 3.280 | 2015-08-05 |
| 563 | 2015-08-05 | 6,590,799 | 10,000 | 0.32 | 121 | 2,032,888,934 | 21,815,545 | 3.310 | 2015-08-03 |
| 564 | 2015-07-28 | 6,580,799 | 30,500 | 0.32 | 121 | 2,032,888,934 | 21,979,869 | 3.340 | 2015-07-24 |
| 565 | 2015-07-09 | 6,550,299 | 20,000 | 0.32 | 121 | 2,032,888,934 | 21,288,472 | 3.250 | 2015-07-07 |
| 566 | 2015-07-08 | 6,530,299 | 31,000 | 0.32 | 121 | 2,032,888,934 | 21,354,078 | 3.270 | 2015-07-06 |
| 567 | 2015-06-25 | 6,499,299 | -13,000 | 0.32 | 121 | 2,032,888,934 | 21,772,652 | 3.350 | 2015-06-23 |
| 568 | 2015-06-23 | 6,512,299 | 24,000 | 0.32 | 122 | 2,032,888,934 | 21,751,079 | 3.340 | 2015-06-19 |
| 569 | 2015-06-22 | 6,488,299 | 30,000 | 0.32 | 122 | 2,032,888,934 | 21,670,919 | 3.340 | 2015-06-18 |
| 570 | 2015-06-18 | 6,458,299 | 1,499 | 0.32 | 122 | 2,032,888,934 | 21,635,302 | 3.350 | 2015-06-16 |
| 571 | 2015-06-12 | 6,456,800 | -10,000 | 0.32 | 122 | 2,032,888,934 | 21,630,280 | 3.350 | 2015-06-10 |
| 572 | 2015-06-04 | 6,466,800 | 650,000 | 0.32 | 123 | 2,032,888,934 | 21,793,116 | 3.370 | 2015-06-02 |
| 573 | 2015-05-29 | 5,816,800 | 30,000 | 0.29 | 122 | 2,032,888,934 | 19,893,456 | 3.420 | 2015-05-27 |
| 574 | 2015-05-28 | 5,786,800 | 32,000 | 0.28 | 122 | 2,032,888,934 | 20,022,328 | 3.460 | 2015-05-26 |
| 575 | 2015-05-22 | 5,754,800 | -23,000 | 0.28 | 121 | 2,032,888,934 | 19,854,060 | 3.450 | 2015-05-20 |
| 576 | 2015-05-20 | 5,777,800 | -4,000 | 0.28 | 122 | 2,032,888,934 | 19,875,632 | 3.440 | 2015-05-18 |
| 577 | 2015-05-19 | 5,781,800 | 40,000 | 0.28 | 122 | 2,032,888,934 | 19,947,210 | 3.450 | 2015-05-15 |
| 578 | 2015-05-18 | 5,741,800 | 60,000 | 0.28 | 122 | 2,032,888,934 | 19,866,628 | 3.460 | 2015-05-14 |
| 579 | 2015-05-14 | 5,681,800 | -10,000 | 0.28 | 121 | 2,032,888,934 | 19,659,028 | 3.460 | 2015-05-12 |
| 580 | 2015-05-08 | 5,691,800 | 29,000 | 0.28 | 122 | 2,032,888,934 | 19,807,464 | 3.480 | 2015-05-06 |
| 581 | 2015-05-07 | 5,662,800 | -8,000 | 0.28 | 122 | 2,032,888,934 | 19,763,172 | 3.490 | 2015-05-05 |
| 582 | 2015-05-06 | 5,670,800 | -1,000 | 0.28 | 123 | 2,032,888,934 | 19,847,800 | 3.500 | 2015-05-04 |
| 583 | 2015-05-04 | 5,671,800 | 97,500 | 0.28 | 124 | 2,032,888,934 | 19,737,864 | 3.480 | 2015-04-29 |
| 584 | 2015-04-28 | 5,574,300 | -2,500 | 0.27 | 125 | 2,032,888,934 | 19,342,821 | 3.470 | 2015-04-24 |
| 585 | 2015-04-17 | 5,576,800 | -40,169 | 0.27 | 126 | 2,032,888,934 | 20,411,088 | 3.660 | 2015-04-15 |
| 586 | 2015-04-15 | 5,616,969 | 200,000 | 0.28 | 127 | 2,032,888,934 | 20,501,937 | 3.650 | 2015-04-13 |
| 587 | 2015-04-13 | 5,416,969 | -1,000 | 0.27 | 126 | 2,032,888,934 | 19,771,937 | 3.650 | 2015-04-09 |
| 588 | 2015-04-10 | 5,417,969 | 250,000 | 0.27 | 127 | 2,032,888,934 | 19,504,688 | 3.600 | 2015-04-08 |
| 589 | 2015-04-09 | 5,167,969 | -1,000 | 0.25 | 126 | 2,032,888,934 | 18,914,767 | 3.660 | 2015-04-02 |
| 590 | 2015-03-25 | 5,168,969 | 70,000 | 0.25 | 127 | 2,032,888,934 | 18,608,288 | 3.600 | 2015-03-23 |
| 591 | 2015-03-23 | 5,098,969 | 20,000 | 0.25 | 127 | 2,032,888,934 | 18,356,288 | 3.600 | 2015-03-19 |
| 592 | 2015-03-20 | 5,078,969 | -20,000 | 0.25 | 127 | 2,032,888,934 | 18,284,288 | 3.600 | 2015-03-18 |
| 593 | 2015-03-18 | 5,098,969 | 30,000 | 0.25 | 128 | 2,032,888,934 | 18,254,309 | 3.580 | 2015-03-16 |
| 594 | 2015-03-13 | 5,068,969 | 1,000 | 0.25 | 128 | 2,032,888,934 | 18,400,357 | 3.630 | 2015-03-11 |
| 595 | 2015-03-09 | 5,067,969 | -20,000 | 0.25 | 127 | 2,032,888,934 | 18,650,126 | 3.680 | 2015-03-05 |
| 596 | 2015-03-04 | 5,087,969 | 12,000 | 0.25 | 127 | 2,032,888,934 | 18,723,726 | 3.680 | 2015-03-02 |
| 597 | 2015-03-03 | 5,075,969 | -37,000 | 0.25 | 127 | 2,032,888,934 | 18,781,085 | 3.700 | 2015-02-27 |
| 598 | 2015-02-27 | 5,112,969 | -13,000 | 0.25 | 128 | 2,022,390,859 | 18,815,726 | 3.680 | 2015-02-25 |
| 599 | 2015-02-26 | 5,125,969 | 500 | 0.25 | 128 | 2,022,390,859 | 18,658,527 | 3.640 | 2015-02-24 |
| 600 | 2015-02-24 | 5,125,469 | -50,000 | 0.25 | 127 | 2,022,390,859 | 18,861,726 | 3.680 | 2015-02-18 |
| 601 | 2015-02-23 | 5,175,469 | -72,000 | 0.26 | 127 | 2,022,390,859 | 18,528,179 | 3.580 | 2015-02-16 |
| 602 | 2015-02-17 | 5,247,469 | -214,000 | 0.26 | 127 | 2,022,390,859 | 18,785,939 | 3.580 | 2015-02-13 |
| 603 | 2015-02-04 | 5,461,469 | -20,000 | 0.27 | 128 | 2,022,390,859 | 19,388,215 | 3.550 | 2015-02-02 |
| 604 | 2015-01-23 | 5,481,469 | 3,000 | 0.27 | 129 | 2,022,390,859 | 18,636,995 | 3.400 | 2015-01-21 |
| 605 | 2015-01-15 | 5,478,469 | 50,000 | 0.27 | 129 | 2,022,390,859 | 18,517,225 | 3.380 | 2015-01-13 |
| 606 | 2015-01-13 | 5,428,469 | 30,000 | 0.27 | 129 | 2,022,390,859 | 18,348,225 | 3.380 | 2015-01-09 |
| 607 | 2015-01-12 | 5,398,469 | 18,500 | 0.27 | 128 | 2,022,390,859 | 18,246,825 | 3.380 | 2015-01-08 |
| 608 | 2015-01-09 | 5,379,969 | 11,500 | 0.27 | 128 | 2,022,390,859 | 18,076,696 | 3.360 | 2015-01-07 |
| 609 | 2014-12-18 | 5,368,469 | 10,000 | 0.27 | 128 | 2,022,390,859 | 18,145,425 | 3.380 | 2014-12-16 |
| 610 | 2014-12-17 | 5,358,469 | 20,000 | 0.26 | 128 | 2,022,390,859 | 18,058,041 | 3.370 | 2014-12-15 |
| 611 | 2014-12-08 | 5,338,469 | 20,000 | 0.26 | 127 | 2,022,390,859 | 17,937,256 | 3.360 | 2014-12-04 |
| 612 | 2014-11-24 | 5,318,469 | -26,000 | 0.26 | 126 | 2,022,390,859 | 17,870,056 | 3.360 | 2014-11-20 |
| 613 | 2014-11-20 | 5,344,469 | 137,500 | 0.26 | 127 | 2,022,390,859 | 17,957,416 | 3.360 | 2014-11-18 |
| 614 | 2014-11-07 | 5,206,969 | 10,000 | 0.26 | 127 | 2,022,390,859 | 16,818,510 | 3.230 | 2014-11-05 |
| 615 | 2014-11-06 | 5,196,969 | 26,000 | 0.26 | 126 | 2,022,390,859 | 16,786,210 | 3.230 | 2014-11-04 |
| 616 | 2014-11-04 | 5,170,969 | -5,000 | 0.26 | 126 | 2,022,390,859 | 16,805,649 | 3.250 | 2014-10-31 |
| 617 | 2014-10-24 | 5,175,969 | -10,000 | 0.26 | 127 | 2,022,390,859 | 16,925,419 | 3.270 | 2014-10-22 |
| 618 | 2014-10-23 | 5,185,969 | -10,000 | 0.26 | 128 | 2,022,390,859 | 16,958,119 | 3.270 | 2014-10-21 |
| 619 | 2014-10-22 | 5,195,969 | -10,000 | 0.26 | 128 | 2,022,390,859 | 17,042,778 | 3.280 | 2014-10-20 |
| 620 | 2014-10-17 | 5,205,969 | 6,000 | 0.26 | 129 | 2,022,390,859 | 17,231,757 | 3.310 | 2014-10-15 |
| 621 | 2014-10-15 | 5,199,969 | 50,000 | 0.26 | 129 | 2,022,390,859 | 17,107,898 | 3.290 | 2014-10-13 |
| 622 | 2014-10-14 | 5,149,969 | -20,000 | 0.25 | 129 | 2,022,390,859 | 17,046,397 | 3.310 | 2014-10-10 |
| 623 | 2014-10-13 | 5,169,969 | 32,000 | 0.26 | 129 | 2,022,390,859 | 17,267,696 | 3.340 | 2014-10-09 |
| 624 | 2014-10-10 | 5,137,969 | -20,000 | 0.25 | 129 | 2,022,390,859 | 17,109,437 | 3.330 | 2014-10-08 |
| 625 | 2014-10-07 | 5,157,969 | -15,000 | 0.26 | 130 | 2,022,390,859 | 16,814,979 | 3.260 | 2014-10-03 |
| 626 | 2014-10-03 | 5,172,969 | -20,000 | 0.26 | 130 | 2,022,390,859 | 17,484,635 | 3.380 | 2014-09-29 |
| 627 | 2014-09-30 | 5,192,969 | -38,000 | 0.26 | 131 | 2,022,390,859 | 18,123,462 | 3.490 | 2014-09-26 |
| 628 | 2014-09-29 | 5,230,969 | -95,000 | 0.26 | 131 | 2,022,390,859 | 18,308,392 | 3.500 | 2014-09-25 |
| 629 | 2014-09-25 | 5,325,969 | -72,500 | 0.26 | 132 | 2,022,390,859 | 18,747,411 | 3.520 | 2014-09-23 |
| 630 | 2014-09-23 | 5,398,469 | 30,000 | 0.27 | 132 | 2,022,390,859 | 19,056,596 | 3.530 | 2014-09-19 |
| 631 | 2014-09-22 | 5,368,469 | -80,000 | 0.27 | 131 | 2,022,390,859 | 18,843,326 | 3.510 | 2014-09-18 |
| 632 | 2014-09-19 | 5,448,469 | 5,000 | 0.27 | 131 | 2,022,390,859 | 19,124,126 | 3.510 | 2014-09-17 |
| 633 | 2014-09-10 | 5,443,469 | 10,000 | 0.27 | 131 | 2,022,390,859 | 20,086,401 | 3.690 | 2014-09-05 |
| 634 | 2014-09-08 | 5,433,469 | 178,000 | 0.27 | 130 | 2,022,390,859 | 20,049,501 | 3.690 | 2014-09-04 |
| 635 | 2014-09-05 | 5,255,469 | 10,000 | 0.26 | 130 | 2,022,390,859 | 19,445,235 | 3.700 | 2014-09-03 |
| 636 | 2014-09-04 | 5,245,469 | 106,000 | 0.26 | 130 | 2,022,390,859 | 19,355,781 | 3.690 | 2014-09-02 |
| 637 | 2014-09-03 | 5,139,469 | -10,000 | 0.25 | 129 | 2,022,390,859 | 18,759,062 | 3.650 | 2014-09-01 |
| 638 | 2014-09-01 | 5,149,469 | 49,500 | 0.25 | 129 | 2,022,390,859 | 18,950,046 | 3.680 | 2014-08-28 |
| 639 | 2014-08-29 | 5,099,969 | -10,000 | 0.25 | 129 | 2,022,390,859 | 18,767,886 | 3.680 | 2014-08-27 |
| 640 | 2014-08-28 | 5,109,969 | 20,000 | 0.25 | 130 | 2,022,390,859 | 18,753,586 | 3.670 | 2014-08-26 |
| 641 | 2014-08-26 | 5,089,969 | 50,800 | 0.25 | 130 | 2,022,390,859 | 18,832,885 | 3.700 | 2014-08-22 |
| 642 | 2014-08-22 | 5,039,169 | 9,000 | 0.25 | 129 | 2,022,390,859 | 18,644,925 | 3.700 | 2014-08-20 |
| 643 | 2014-08-21 | 5,030,169 | 12,000 | 0.25 | 129 | 2,012,373,688 | 18,561,324 | 3.690 | 2014-08-19 |
| 644 | 2014-08-19 | 5,018,169 | 30,000 | 0.25 | 129 | 2,012,373,688 | 18,266,135 | 3.640 | 2014-08-15 |
| 645 | 2014-08-15 | 4,988,169 | 60,000 | 0.25 | 129 | 2,012,373,688 | 18,057,172 | 3.620 | 2014-08-13 |
| 646 | 2014-08-12 | 4,928,169 | 100,000 | 0.24 | 129 | 2,012,373,688 | 17,642,845 | 3.580 | 2014-08-08 |
| 647 | 2014-08-08 | 4,828,169 | -500 | 0.24 | 129 | 2,012,373,688 | 17,284,845 | 3.580 | 2014-08-06 |
| 648 | 2014-07-24 | 4,828,669 | 26,000 | 0.24 | 130 | 2,012,373,688 | 17,238,348 | 3.570 | 2014-07-22 |
| 649 | 2014-07-23 | 4,802,669 | 57,000 | 0.24 | 130 | 2,012,373,688 | 17,145,528 | 3.570 | 2014-07-21 |
| 650 | 2014-07-18 | 4,745,669 | 30,000 | 0.24 | 129 | 2,012,373,688 | 16,894,582 | 3.560 | 2014-07-16 |
| 651 | 2014-07-17 | 4,715,669 | 40,000 | 0.23 | 128 | 2,012,373,688 | 16,929,252 | 3.590 | 2014-07-15 |
| 652 | 2014-07-10 | 4,675,669 | 100,000 | 0.23 | 128 | 2,012,373,688 | 16,598,625 | 3.550 | 2014-07-08 |
| 653 | 2014-06-24 | 4,575,669 | 23,500 | 0.23 | 128 | 2,012,373,688 | 16,380,895 | 3.580 | 2014-06-20 |
| 654 | 2014-06-11 | 4,552,169 | 21,500 | 0.23 | 128 | 2,012,373,688 | 16,387,808 | 3.600 | 2014-06-09 |
| 655 | 2014-05-28 | 4,530,669 | 10,000 | 0.23 | 127 | 2,012,373,688 | 16,355,715 | 3.610 | 2014-05-26 |
| 656 | 2014-05-22 | 4,520,669 | 10,000 | 0.22 | 127 | 2,012,373,688 | 16,138,788 | 3.570 | 2014-05-20 |
| 657 | 2014-05-15 | 4,510,669 | 30,000 | 0.22 | 126 | 2,012,373,688 | 16,283,515 | 3.610 | 2014-05-13 |
| 658 | 2014-05-14 | 4,480,669 | 50,000 | 0.22 | 125 | 2,012,373,688 | 16,175,215 | 3.610 | 2014-05-12 |
| 659 | 2014-05-09 | 4,430,669 | 40,000 | 0.22 | 125 | 2,012,373,688 | 16,304,862 | 3.680 | 2014-05-07 |
| 660 | 2014-05-08 | 4,390,669 | 188,000 | 0.22 | 124 | 2,012,373,688 | 16,947,982 | 3.860 | 2014-05-05 |
| 661 | 2014-05-07 | 4,202,669 | 47,000 | 0.21 | 123 | 2,012,373,688 | 16,306,356 | 3.880 | 2014-05-02 |
| 662 | 2014-05-05 | 4,155,669 | 22,000 | 0.21 | 122 | 2,012,373,688 | 15,957,769 | 3.840 | 2014-04-30 |
| 663 | 2014-04-29 | 4,133,669 | 14,000 | 0.21 | 122 | 2,012,373,688 | 15,914,626 | 3.850 | 2014-04-25 |
| 664 | 2014-04-25 | 4,119,669 | 80,000 | 0.20 | 121 | 2,012,373,688 | 15,860,726 | 3.850 | 2014-04-23 |
| 665 | 2014-04-16 | 4,039,669 | 5,000 | 0.20 | 120 | 2,012,373,688 | 15,673,916 | 3.880 | 2014-04-14 |
| 666 | 2014-04-15 | 4,034,669 | -14,000 | 0.20 | 120 | 2,012,373,688 | 15,735,209 | 3.900 | 2014-04-11 |
| 667 | 2014-04-11 | 4,048,669 | 10,000 | 0.20 | 121 | 2,012,373,688 | 15,749,322 | 3.890 | 2014-04-09 |
| 668 | 2014-04-08 | 4,038,669 | 54,000 | 0.20 | 121 | 2,012,373,688 | 15,710,422 | 3.890 | 2014-04-04 |
| 669 | 2014-04-04 | 3,984,669 | 20,000 | 0.20 | 121 | 2,012,373,688 | 15,500,362 | 3.890 | 2014-04-02 |
| 670 | 2014-04-02 | 3,964,669 | -10,000 | 0.20 | 120 | 2,012,373,688 | 15,382,916 | 3.880 | 2014-03-31 |
| 671 | 2014-03-28 | 3,974,669 | 60,000 | 0.20 | 120 | 2,012,373,688 | 15,063,996 | 3.790 | 2014-03-26 |
| 672 | 2014-03-27 | 3,914,669 | 40,000 | 0.19 | 120 | 2,012,373,688 | 14,797,449 | 3.780 | 2014-03-25 |
| 673 | 2014-03-21 | 3,874,669 | -40,500 | 0.19 | 119 | 2,012,373,688 | 14,684,996 | 3.790 | 2014-03-19 |
| 674 | 2014-03-19 | 3,915,169 | -30,000 | 0.19 | 120 | 2,012,373,688 | 14,838,491 | 3.790 | 2014-03-17 |
| 675 | 2014-03-12 | 3,945,169 | 13,500 | 0.20 | 121 | 2,012,373,688 | 14,833,835 | 3.760 | 2014-03-10 |
| 676 | 2014-03-11 | 3,931,669 | 220,000 | 0.20 | 121 | 2,012,373,688 | 14,861,709 | 3.780 | 2014-03-07 |
| 677 | 2014-03-07 | 3,711,669 | 2,500 | 0.18 | 120 | 2,012,373,688 | 14,067,226 | 3.790 | 2014-03-05 |
| 678 | 2014-03-06 | 3,709,169 | 26,500 | 0.18 | 120 | 2,012,373,688 | 14,057,751 | 3.790 | 2014-03-04 |
| 679 | 2014-03-04 | 3,682,669 | 41,000 | 0.18 | 119 | 2,001,389,932 | 14,067,796 | 3.820 | 2014-02-28 |
| 680 | 2014-03-03 | 3,641,669 | 13,000 | 0.18 | 119 | 2,001,389,932 | 13,692,675 | 3.760 | 2014-02-27 |
| 681 | 2014-02-28 | 3,628,669 | 30,000 | 0.18 | 118 | 2,001,389,932 | 13,716,369 | 3.780 | 2014-02-26 |
| 682 | 2014-02-24 | 3,598,669 | -500 | 0.18 | 117 | 2,001,389,932 | 13,602,969 | 3.780 | 2014-02-20 |
| 683 | 2014-02-17 | 3,599,169 | 90,000 | 0.18 | 118 | 2,001,389,932 | 13,136,967 | 3.650 | 2014-02-13 |
| 684 | 2014-02-10 | 3,509,169 | 90,000 | 0.18 | 118 | 2,001,389,932 | 12,843,559 | 3.660 | 2014-02-06 |
| 685 | 2014-02-06 | 3,419,169 | 10,000 | 0.17 | 117 | 2,001,389,932 | 12,343,200 | 3.610 | 2014-02-04 |
| 686 | 2014-01-27 | 3,409,169 | -70,000 | 0.17 | 117 | 2,001,389,932 | 12,613,925 | 3.700 | 2014-01-23 |
| 687 | 2014-01-24 | 3,479,169 | 10,000 | 0.17 | 117 | 2,001,389,932 | 12,872,925 | 3.700 | 2014-01-22 |
| 688 | 2014-01-17 | 3,469,169 | 20,000 | 0.17 | 117 | 2,001,389,932 | 12,905,309 | 3.720 | 2014-01-15 |
| 689 | 2014-01-06 | 3,449,169 | 3,500 | 0.17 | 116 | 2,001,389,932 | 12,796,417 | 3.710 | 2014-01-02 |
| 690 | 2014-01-03 | 3,445,669 | 14,000 | 0.17 | 116 | 2,001,389,932 | 12,817,889 | 3.720 | 2013-12-31 |
| 691 | 2014-01-02 | 3,431,669 | -500 | 0.17 | 115 | 2,001,389,932 | 12,800,125 | 3.730 | 2013-12-27 |
| 692 | 2013-12-30 | 3,432,169 | 76,000 | 0.17 | 116 | 2,001,389,932 | 12,870,634 | 3.750 | 2013-12-24 |
| 693 | 2013-12-20 | 3,356,169 | -2,000 | 0.17 | 115 | 2,001,389,932 | 12,552,072 | 3.740 | 2013-12-18 |
| 694 | 2013-12-13 | 3,358,169 | -11,000 | 0.17 | 116 | 2,001,389,932 | 12,693,879 | 3.780 | 2013-12-11 |
| 695 | 2013-12-12 | 3,369,169 | 9,000 | 0.17 | 117 | 2,001,389,932 | 12,802,842 | 3.800 | 2013-12-10 |
| 696 | 2013-12-09 | 3,360,169 | 7,000 | 0.17 | 117 | 2,001,389,932 | 12,936,651 | 3.850 | 2013-12-05 |
| 697 | 2013-12-04 | 3,353,169 | 140,000 | 0.17 | 116 | 2,001,389,932 | 12,909,701 | 3.850 | 2013-12-02 |
| 698 | 2013-12-02 | 3,213,169 | 10,000 | 0.16 | 116 | 2,001,389,932 | 12,402,832 | 3.860 | 2013-11-28 |
| 699 | 2013-11-26 | 3,203,169 | 10,000 | 0.16 | 116 | 2,001,389,932 | 12,364,232 | 3.860 | 2013-11-22 |
| 700 | 2013-11-22 | 3,193,169 | 6,000 | 0.16 | 116 | 2,001,389,932 | 12,421,427 | 3.890 | 2013-11-20 |
| 701 | 2013-11-14 | 3,187,169 | 20,000 | 0.16 | 116 | 2,001,389,932 | 12,398,087 | 3.890 | 2013-11-12 |
| 702 | 2013-11-12 | 3,167,169 | -16,000 | 0.16 | 115 | 2,001,389,932 | 12,225,272 | 3.860 | 2013-11-08 |
| 703 | 2013-11-05 | 3,183,169 | 24,500 | 0.16 | 116 | 2,001,389,932 | 12,287,032 | 3.860 | 2013-11-01 |
| 704 | 2013-10-22 | 3,158,669 | 7,000 | 0.16 | 115 | 2,001,389,932 | 12,224,049 | 3.870 | 2013-10-18 |
| 705 | 2013-10-10 | 3,151,669 | 99,500 | 0.16 | 115 | 2,001,389,932 | 12,196,959 | 3.870 | 2013-10-08 |
| 706 | 2013-10-08 | 3,052,169 | 13,000 | 0.15 | 116 | 2,001,389,932 | 11,842,416 | 3.880 | 2013-10-04 |
| 707 | 2013-10-04 | 3,039,169 | -500 | 0.15 | 115 | 2,001,389,932 | 11,761,584 | 3.870 | 2013-10-02 |
| 708 | 2013-10-03 | 3,039,669 | 40,500 | 0.15 | 116 | 2,001,389,932 | 11,915,502 | 3.920 | 2013-09-30 |
| 709 | 2013-09-30 | 2,999,169 | -8,500 | 0.15 | 115 | 2,001,389,932 | 11,786,734 | 3.930 | 2013-09-26 |
| 710 | 2013-09-25 | 3,007,669 | 10,000 | 0.15 | 116 | 2,001,389,932 | 11,850,216 | 3.940 | 2013-09-23 |
| 711 | 2013-09-16 | 2,997,669 | -20,000 | 0.15 | 116 | 2,001,389,932 | 11,451,096 | 3.820 | 2013-09-12 |
| 712 | 2013-09-12 | 3,017,669 | 40,000 | 0.15 | 116 | 2,001,389,932 | 11,467,142 | 3.800 | 2013-09-10 |
| 713 | 2013-09-10 | 2,977,669 | 82,500 | 0.15 | 116 | 2,001,389,932 | 11,285,366 | 3.790 | 2013-09-06 |
| 714 | 2013-09-06 | 2,895,169 | 1,000 | 0.14 | 116 | 2,001,389,932 | 11,117,449 | 3.840 | 2013-09-04 |
| 715 | 2013-09-03 | 2,894,169 | 7,000 | 0.14 | 116 | 2,001,389,932 | 11,345,142 | 3.920 | 2013-08-30 |
| 716 | 2013-08-29 | 2,887,169 | -6,500 | 0.14 | 116 | 2,000,000,000 | 11,259,959 | 3.900 | 2013-08-27 |
| 717 | 2013-08-23 | 2,893,669 | 20,000 | 0.14 | 117 | 2,000,000,000 | 11,372,119 | 3.930 | 2013-08-21 |
| 718 | 2013-08-20 | 2,873,669 | 10,000 | 0.14 | 117 | 2,000,000,000 | 11,667,096 | 4.060 | 2013-08-16 |
| 719 | 2013-08-19 | 2,863,669 | -100,000 | 0.14 | 116 | 2,000,000,000 | 11,597,859 | 4.050 | 2013-08-15 |
| 720 | 2013-08-15 | 2,963,669 | 6,000 | 0.15 | 117 | 2,000,000,000 | 11,973,223 | 4.040 | 2013-08-12 |
| 721 | 2013-08-12 | 2,957,669 | -766 | 0.15 | 117 | 2,000,000,000 | 11,919,406 | 4.030 | 2013-08-08 |
| 722 | 2013-08-09 | 2,958,435 | 100,000 | 0.15 | 118 | 2,000,000,000 | 11,833,740 | 4.000 | 2013-08-07 |
| 723 | 2013-08-08 | 2,858,435 | -50,000 | 0.14 | 117 | 2,000,000,000 | 11,548,077 | 4.040 | 2013-08-06 |
| 724 | 2013-08-06 | 2,908,435 | 200,000 | 0.15 | 118 | 2,000,000,000 | 11,837,330 | 4.070 | 2013-08-02 |
| 725 | 2013-08-05 | 2,708,435 | 7,000 | 0.14 | 117 | 2,000,000,000 | 10,969,162 | 4.050 | 2013-08-01 |
| 726 | 2013-08-02 | 2,701,435 | 30,000 | 0.14 | 117 | 2,000,000,000 | 11,021,855 | 4.080 | 2013-07-31 |
| 727 | 2013-07-29 | 2,671,435 | 100,000 | 0.13 | 116 | 2,000,000,000 | 10,979,598 | 4.110 | 2013-07-25 |
| 728 | 2013-07-26 | 2,571,435 | 42,500 | 0.13 | 115 | 2,000,000,000 | 10,542,884 | 4.100 | 2013-07-24 |
| 729 | 2013-07-23 | 2,528,935 | 140,000 | 0.13 | 114 | 2,000,000,000 | 10,115,740 | 4.000 | 2013-07-19 |
| 730 | 2013-07-18 | 2,388,935 | 30,000 | 0.12 | 113 | 2,000,000,000 | 9,675,187 | 4.050 | 2013-07-16 |
| 731 | 2013-07-17 | 2,358,935 | 68,500 | 0.12 | 111 | 2,000,000,000 | 9,506,508 | 4.030 | 2013-07-15 |
| 732 | 2013-07-16 | 2,290,435 | -500 | 0.11 | 112 | 2,000,000,000 | 9,413,688 | 4.110 | 2013-07-12 |
| 733 | 2013-07-15 | 2,290,935 | 50,000 | 0.11 | 112 | 2,000,000,000 | 9,324,105 | 4.070 | 2013-07-11 |
| 734 | 2013-07-12 | 2,240,935 | 20,000 | 0.11 | 110 | 2,000,000,000 | 8,896,512 | 3.970 | 2013-07-10 |
| 735 | 2013-07-11 | 2,220,935 | 1,500 | 0.11 | 110 | 2,000,000,000 | 8,839,321 | 3.980 | 2013-07-09 |
| 736 | 2013-07-10 | 2,219,435 | 388,000 | 0.11 | 109 | 2,000,000,000 | 8,811,157 | 3.970 | 2013-07-08 |
| 737 | 2013-07-09 | 1,831,435 | 25,000 | 0.09 | 107 | 2,000,000,000 | 7,307,426 | 3.990 | 2013-07-05 |
| 738 | 2013-07-04 | 1,806,435 | 62,500 | 0.09 | 107 | 2,000,000,000 | 7,225,740 | 4.000 | 2013-07-02 |
| 739 | 2013-07-03 | 1,743,935 | 10,000 | 0.09 | 105 | 2,000,000,000 | 7,028,058 | 4.030 | 2013-06-28 |
| 740 | 2013-06-28 | 1,733,935 | -50,000 | 0.09 | 104 | 2,000,000,000 | 6,849,043 | 3.950 | 2013-06-26 |
| 741 | 2013-06-27 | 1,783,935 | 16,000 | 0.09 | 105 | 2,000,000,000 | 6,957,347 | 3.900 | 2013-06-25 |
| 742 | 2013-06-26 | 1,767,935 | 460,000 | 0.09 | 104 | 2,000,000,000 | 6,859,588 | 3.880 | 2013-06-24 |
| 743 | 2013-06-25 | 1,307,935 | 50,000 | 0.07 | 103 | 2,000,000,000 | 5,140,185 | 3.930 | 2013-06-21 |
| 744 | 2013-06-24 | 1,257,935 | 60,000 | 0.06 | 102 | 2,000,000,000 | 5,107,216 | 4.060 | 2013-06-20 |
| 745 | 2013-06-21 | 1,197,935 | -8,000 | 0.06 | 101 | 2,000,000,000 | 5,079,244 | 4.240 | 2013-06-19 |
| 746 | 2013-06-19 | 1,205,935 | 26,000 | 0.06 | 102 | 2,000,000,000 | 5,125,224 | 4.250 | 2013-06-17 |
| 747 | 2013-06-18 | 1,179,935 | 178,000 | 0.06 | 100 | 2,000,000,000 | 5,002,924 | 4.240 | 2013-06-14 |
| 748 | 2013-06-17 | 1,001,935 | 16,000 | 0.05 | 98 | 2,000,000,000 | 4,248,204 | 4.240 | 2013-06-13 |
| 749 | 2013-06-14 | 985,935 | 226,000 | 0.05 | 97 | 2,000,000,000 | 4,219,802 | 4.280 | 2013-06-11 |
| 750 | 2013-06-11 | 759,935 | 15,000 | 0.04 | 95 | 2,000,000,000 | 3,298,118 | 4.340 | 2013-06-07 |
| 751 | 2013-06-10 | 744,935 | -1,000 | 0.04 | 94 | 2,000,000,000 | 3,188,322 | 4.280 | 2013-06-06 |
| 752 | 2013-06-07 | 745,935 | -2,000 | 0.04 | 95 | 2,000,000,000 | 3,244,817 | 4.350 | 2013-06-05 |
| 753 | 2013-06-06 | 747,935 | -100,000 | 0.04 | 96 | 2,000,000,000 | 3,328,311 | 4.450 | 2013-06-04 |
| 754 | 2013-06-05 | 847,935 | 100,000 | 0.04 | 97 | 2,000,000,000 | 3,773,311 | 4.450 | 2013-06-03 |
| 755 | 2013-06-04 | 747,935 | 117,500 | 0.04 | 96 | 2,000,000,000 | 3,283,435 | 4.390 | 2013-05-31 |
| 756 | 2013-06-03 | 630,435 | 0.03 | 94 | 2,000,000,000 | 2,862,175 | 4.540 | 2013-05-30 | |
Webb-site Database - Powered By Linux Group