China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.52 | 2026-01-30 | |||||
| 3 | 2025-12-01 | 314,000 | -25,000 | 0.01 | 3,690,984,633 | 3,180,820 | 10.13 | 2025-11-27 |
| 4 | 2025-10-30 | 339,000 | 25,000 | 0.01 | 3,690,984,633 | 4,061,220 | 11.98 | 2025-10-27 |
| 5 | 2025-09-23 | 314,000 | -15,000 | 0.01 | 3,690,984,633 | 3,381,780 | 10.77 | 2025-09-19 |
| 6 | 2025-07-21 | 329,000 | 5,000 | 0.01 | 3,690,984,633 | 3,181,430 | 9.670 | 2025-07-17 |
| 7 | 2025-07-15 | 324,000 | -5,000 | 0.01 | 3,690,984,633 | 3,113,640 | 9.610 | 2025-07-11 |
| 8 | 2025-07-14 | 329,000 | -15,000 | 0.01 | 3,690,984,633 | 3,082,730 | 9.370 | 2025-07-10 |
| 9 | 2025-07-11 | 344,000 | 15,000 | 0.01 | 3,690,984,633 | 3,126,960 | 9.090 | 2025-07-09 |
| 10 | 2025-07-10 | 329,000 | -20,000 | 0.01 | 3,690,984,633 | 3,026,800 | 9.200 | 2025-07-08 |
| 11 | 2025-07-08 | 349,000 | -5,000 | 0.01 | 3,690,984,633 | 3,085,160 | 8.840 | 2025-07-04 |
| 12 | 2025-07-04 | 354,000 | 5,000 | 0.01 | 3,690,984,633 | 3,097,500 | 8.750 | 2025-07-02 |
| 13 | 2025-07-02 | 349,000 | 10,000 | 0.01 | 3,690,984,633 | 3,102,610 | 8.890 | 2025-06-27 |
| 14 | 2025-06-30 | 339,000 | 10,000 | 0.01 | 3,690,984,633 | 3,027,270 | 8.930 | 2025-06-26 |
| 15 | 2025-06-27 | 329,000 | -35,000 | 0.01 | 3,690,984,633 | 3,056,410 | 9.290 | 2025-06-25 |
| 16 | 2025-06-26 | 364,000 | -15,000 | 0.01 | 3,690,984,633 | 3,210,480 | 8.820 | 2025-06-24 |
| 17 | 2025-06-25 | 379,000 | -5,000 | 0.01 | 3,690,984,633 | 3,073,690 | 8.110 | 2025-06-23 |
| 18 | 2025-06-23 | 384,000 | 5,000 | 0.01 | 3,690,984,633 | 2,979,840 | 7.760 | 2025-06-19 |
| 19 | 2025-06-20 | 379,000 | 15,000 | 0.01 | 3,690,984,633 | 3,100,220 | 8.180 | 2025-06-18 |
| 20 | 2025-06-18 | 364,000 | -15,000 | 0.01 | 3,690,984,633 | 3,086,720 | 8.480 | 2025-06-16 |
| 21 | 2025-06-17 | 379,000 | 13,000 | 0.01 | 3,690,984,633 | 3,100,220 | 8.180 | 2025-06-13 |
| 22 | 2025-06-16 | 366,000 | 2,000 | 0.01 | 3,690,984,633 | 3,074,400 | 8.400 | 2025-06-12 |
| 23 | 2025-06-13 | 364,000 | -10,000 | 0.01 | 3,690,984,633 | 3,072,160 | 8.440 | 2025-06-11 |
| 24 | 2025-06-06 | 374,000 | 30,000 | 0.01 | 3,690,984,633 | 2,950,860 | 7.890 | 2025-06-04 |
| 25 | 2025-03-25 | 344,000 | 10,000 | 0.01 | 3,690,984,633 | 2,793,280 | 8.120 | 2025-03-21 |
| 26 | 2025-03-24 | 334,000 | -10,000 | 0.01 | 3,690,984,633 | 2,802,260 | 8.390 | 2025-03-20 |
| 27 | 2025-03-17 | 344,000 | -5,000 | 0.01 | 3,690,984,633 | 2,858,640 | 8.310 | 2025-03-13 |
| 28 | 2025-03-14 | 349,000 | -20,000 | 0.01 | 3,690,984,633 | 2,896,700 | 8.300 | 2025-03-12 |
| 29 | 2025-03-12 | 369,000 | 2,000 | 0.01 | 3,690,984,633 | 2,963,070 | 8.030 | 2025-03-10 |
| 30 | 2025-03-11 | 367,000 | 6,000 | 0.01 | 3,690,984,633 | 2,969,030 | 8.090 | 2025-03-07 |
| 31 | 2025-03-10 | 361,000 | -2,000 | 0.01 | 3,690,984,633 | 3,014,350 | 8.350 | 2025-03-06 |
| 32 | 2025-03-06 | 363,000 | 10,000 | 0.01 | 3,690,984,633 | 2,867,700 | 7.900 | 2025-03-04 |
| 33 | 2025-03-04 | 353,000 | 12,000 | 0.01 | 3,690,984,633 | 2,771,050 | 7.850 | 2025-02-28 |
| 34 | 2025-03-03 | 341,000 | 3,000 | 0.01 | 3,690,984,633 | 2,939,420 | 8.620 | 2025-02-27 |
| 35 | 2025-02-28 | 338,000 | -25,000 | 0.01 | 3,690,984,633 | 2,960,880 | 8.760 | 2025-02-26 |
| 36 | 2025-02-27 | 363,000 | 5,000 | 0.01 | 3,690,984,633 | 2,715,240 | 7.480 | 2025-02-25 |
| 37 | 2025-02-26 | 358,000 | 5,000 | 0.01 | 3,690,984,633 | 2,795,980 | 7.810 | 2025-02-24 |
| 38 | 2025-02-25 | 353,000 | 15,000 | 0.01 | 3,690,984,633 | 2,820,470 | 7.990 | 2025-02-21 |
| 39 | 2025-02-19 | 338,000 | -10,000 | 0.01 | 3,690,984,633 | 2,592,460 | 7.670 | 2025-02-17 |
| 40 | 2025-02-11 | 348,000 | -5,000 | 0.01 | 3,690,984,633 | 2,578,680 | 7.410 | 2025-02-07 |
| 41 | 2025-01-03 | 353,000 | 15,000 | 0.01 | 3,690,984,633 | 2,562,780 | 7.260 | 2024-12-30 |
| 42 | 2024-11-20 | 338,000 | 15,000 | 0.01 | 3,690,984,633 | 2,487,680 | 7.360 | 2024-11-18 |
| 43 | 2024-11-18 | 323,000 | -50,000 | 0.01 | 3,690,984,633 | 2,464,490 | 7.630 | 2024-11-14 |
| 44 | 2024-11-15 | 373,000 | 50,000 | 0.01 | 3,690,984,633 | 2,849,720 | 7.640 | 2024-11-13 |
| 45 | 2024-11-14 | 323,000 | 200,000 | 0.01 | 3,690,984,633 | 2,428,960 | 7.520 | 2024-11-12 |
| 46 | 2024-11-12 | 123,000 | -25,000 | 0.00 | 3,690,984,633 | 984,000 | 8.000 | 2024-11-08 |
| 47 | 2024-11-11 | 148,000 | 5,000 | 0.00 | 3,690,984,633 | 1,235,800 | 8.350 | 2024-11-07 |
| 48 | 2024-11-07 | 143,000 | 20,000 | 0.00 | 3,690,984,633 | 1,159,730 | 8.110 | 2024-11-05 |
| 49 | 2024-10-29 | 123,000 | -1,000 | 0.00 | 3,690,984,633 | 843,780 | 6.860 | 2024-10-25 |
| 50 | 2024-10-22 | 124,000 | -3,000 | 0.00 | 3,690,984,633 | 838,240 | 6.760 | 2024-10-18 |
| 51 | 2024-10-21 | 127,000 | 81,500 | 0.00 | 3,690,984,633 | 777,240 | 6.120 | 2024-10-17 |
| 52 | 2024-10-10 | 45,500 | 10,000 | 0.00 | 3,690,984,633 | 339,430 | 7.460 | 2024-10-08 |
| 53 | 2024-10-08 | 35,500 | -40,500 | 0.00 | 3,690,984,633 | 361,390 | 10.18 | 2024-10-04 |
| 54 | 2024-10-07 | 76,000 | -130,500 | 0.00 | 3,690,984,633 | 711,360 | 9.360 | 2024-10-03 |
| 55 | 2024-10-04 | 206,500 | 125,500 | 0.01 | 3,690,984,633 | 1,868,825 | 9.050 | 2024-10-02 |
| 56 | 2024-10-03 | 81,000 | -10,000 | 0.00 | 3,690,984,633 | 588,060 | 7.260 | 2024-09-30 |
| 57 | 2024-10-02 | 91,000 | 30,500 | 0.00 | 3,690,984,633 | 545,090 | 5.990 | 2024-09-27 |
| 58 | 2024-05-02 | 60,500 | -270,000 | 0.00 | 3,690,984,633 | 263,780 | 4.360 | 2024-04-29 |
| 59 | 2024-04-30 | 330,500 | 170,000 | 0.01 | 3,690,984,633 | 1,401,320 | 4.240 | 2024-04-26 |
| 60 | 2024-04-19 | 160,500 | -50,000 | 0.00 | 3,690,984,633 | 614,715 | 3.830 | 2024-04-17 |
| 61 | 2024-04-16 | 210,500 | -50,000 | 0.01 | 3,690,984,633 | 799,900 | 3.800 | 2024-04-12 |
| 62 | 2024-03-27 | 260,500 | -50,000 | 0.01 | 3,690,984,633 | 1,031,580 | 3.960 | 2024-03-25 |
| 63 | 2024-03-18 | 310,500 | -100,000 | 0.01 | 3,690,984,633 | 1,276,155 | 4.110 | 2024-03-14 |
| 64 | 2024-03-14 | 410,500 | -50,000 | 0.01 | 3,690,984,633 | 1,736,415 | 4.230 | 2024-03-12 |
| 65 | 2024-03-05 | 460,500 | 150,000 | 0.01 | 3,690,984,633 | 1,924,890 | 4.180 | 2024-03-01 |
| 66 | 2024-03-04 | 310,500 | 250,000 | 0.01 | 3,690,984,633 | 1,279,260 | 4.120 | 2024-02-29 |
| 67 | 2024-02-16 | 60,500 | -700,000 | 0.00 | 3,690,984,633 | 230,505 | 3.810 | 2024-02-14 |
| 68 | 2024-01-31 | 760,500 | 100,000 | 0.02 | 3,690,984,633 | 3,064,815 | 4.030 | 2024-01-29 |
| 69 | 2024-01-30 | 660,500 | 520,000 | 0.02 | 3,690,984,633 | 2,661,815 | 4.030 | 2024-01-26 |
| 70 | 2024-01-29 | 140,500 | -70,000 | 0.00 | 3,690,984,633 | 564,810 | 4.020 | 2024-01-25 |
| 71 | 2024-01-26 | 210,500 | -50,000 | 0.01 | 3,690,984,633 | 827,265 | 3.930 | 2024-01-24 |
| 72 | 2024-01-22 | 260,500 | 200,000 | 0.01 | 3,690,984,633 | 984,690 | 3.780 | 2024-01-18 |
| 73 | 2023-11-17 | 60,500 | -60,000 | 0.00 | 3,690,984,633 | 272,855 | 4.510 | 2023-11-15 |
| 74 | 2023-09-11 | 120,500 | -574,500 | 0.00 | 3,690,984,633 | 512,125 | 4.250 | 2023-09-06 |
| 75 | 2023-09-07 | 695,000 | -300,000 | 0.02 | 3,690,984,633 | 2,912,050 | 4.190 | 2023-09-05 |
| 76 | 2023-09-04 | 995,000 | -2,150,000 | 0.03 | 3,690,984,633 | 4,208,850 | 4.230 | 2023-08-30 |
| 77 | 2023-08-31 | 3,145,000 | -350,000 | 0.09 | 3,690,984,633 | 13,460,600 | 4.280 | 2023-08-29 |
| 78 | 2023-08-22 | 3,495,000 | -10,000 | 0.09 | 3,690,984,633 | 14,644,050 | 4.190 | 2023-08-18 |
| 79 | 2023-08-15 | 3,505,000 | -79,000 | 0.09 | 3,690,984,633 | 15,246,750 | 4.350 | 2023-08-11 |
| 80 | 2023-08-11 | 3,584,000 | 10,000 | 0.10 | 3,690,984,633 | 16,056,320 | 4.480 | 2023-08-09 |
| 81 | 2023-08-09 | 3,574,000 | -200,000 | 0.10 | 3,690,984,633 | 16,047,260 | 4.490 | 2023-08-07 |
| 82 | 2023-08-08 | 3,774,000 | 110,000 | 0.10 | 3,690,984,633 | 17,360,400 | 4.600 | 2023-08-04 |
| 83 | 2023-08-07 | 3,664,000 | 2,851,500 | 0.10 | 3,690,984,633 | 16,597,920 | 4.530 | 2023-08-03 |
| 84 | 2023-08-04 | 812,500 | 493,000 | 0.02 | 3,690,984,633 | 3,615,625 | 4.450 | 2023-08-02 |
| 85 | 2023-08-02 | 319,500 | -150,000 | 0.01 | 3,690,984,633 | 1,450,530 | 4.540 | 2023-07-31 |
| 86 | 2023-08-01 | 469,500 | -8,500 | 0.01 | 3,690,984,633 | 2,126,835 | 4.530 | 2023-07-28 |
| 87 | 2023-07-27 | 478,000 | 250,000 | 0.01 | 3,690,984,633 | 2,031,500 | 4.250 | 2023-07-25 |
| 88 | 2023-07-18 | 228,000 | 8,500 | 0.01 | 3,690,984,633 | 905,160 | 3.970 | 2023-07-13 |
| 89 | 2023-07-12 | 219,500 | 179,000 | 0.01 | 3,690,984,633 | 897,755 | 4.090 | 2023-07-10 |
| 90 | 2023-06-13 | 40,500 | -50,000 | 0.00 | 3,690,984,633 | 175,770 | 4.340 | 2023-06-09 |
| 91 | 2023-05-17 | 90,500 | 50,000 | 0.00 | 3,690,984,633 | 420,825 | 4.650 | 2023-05-15 |
| 92 | 2023-05-12 | 40,500 | 10,000 | 0.00 | 3,690,984,633 | 195,210 | 4.820 | 2023-05-10 |
| 93 | 2023-05-11 | 30,500 | -20,000 | 0.00 | 3,690,984,633 | 154,330 | 5.060 | 2023-05-09 |
| 94 | 2023-05-10 | 50,500 | -20,000 | 0.00 | 3,690,984,633 | 248,460 | 4.920 | 2023-05-08 |
| 95 | 2023-05-09 | 70,500 | -20,000 | 0.00 | 3,690,984,633 | 330,645 | 4.690 | 2023-05-05 |
| 96 | 2023-05-03 | 90,500 | 20,000 | 0.00 | 3,690,984,633 | 384,625 | 4.250 | 2023-04-28 |
| 97 | 2023-03-21 | 70,500 | -20,000 | 0.00 | 3,690,984,633 | 277,770 | 3.940 | 2023-03-17 |
| 98 | 2023-03-15 | 90,500 | -20,000 | 0.00 | 3,690,984,633 | 347,520 | 3.840 | 2023-03-13 |
| 99 | 2023-01-30 | 110,500 | 10,000 | 0.00 | 3,690,984,633 | 493,935 | 4.470 | 2023-01-26 |
| 100 | 2023-01-18 | 100,500 | -20,000 | 0.00 | 3,690,984,633 | 429,135 | 4.270 | 2023-01-16 |
| 101 | 2023-01-06 | 120,500 | 50,000 | 0.00 | 3,690,984,633 | 475,975 | 3.950 | 2023-01-04 |
| 102 | 2022-08-30 | 70,500 | 4,000 | 0.00 | 3,690,984,633 | 292,575 | 4.150 | 2022-08-26 |
| 103 | 2022-04-04 | 66,500 | 40,000 | 0.00 | 3,690,984,633 | 291,935 | 4.390 | 2022-03-31 |
| 104 | 2021-08-02 | 26,500 | -10,000 | 0.00 | 3,690,984,633 | 107,590 | 4.060 | 2021-07-29 |
| 105 | 2021-05-28 | 36,500 | -10,000 | 0.00 | 3,690,984,633 | 178,850 | 4.900 | 2021-05-26 |
| 106 | 2021-05-27 | 46,500 | 10,000 | 0.00 | 3,690,984,633 | 232,035 | 4.990 | 2021-05-25 |
| 107 | 2021-03-31 | 36,500 | -1,000 | 0.00 | 3,690,984,633 | 178,850 | 4.900 | 2021-03-29 |
| 108 | 2021-01-14 | 37,500 | -20,000 | 0.00 | 3,690,984,633 | 195,750 | 5.220 | 2021-01-12 |
| 109 | 2020-12-04 | 57,500 | -100,000 | 0.00 | 3,690,984,633 | 302,450 | 5.260 | 2020-12-02 |
| 110 | 2020-12-03 | 157,500 | -181,500 | 0.00 | 3,690,984,633 | 815,850 | 5.180 | 2020-12-01 |
| 111 | 2020-12-02 | 339,000 | -18,500 | 0.01 | 3,690,984,633 | 1,698,390 | 5.010 | 2020-11-30 |
| 112 | 2020-12-01 | 357,500 | -110,000 | 0.01 | 3,690,984,633 | 1,830,400 | 5.120 | 2020-11-27 |
| 113 | 2020-11-26 | 467,500 | 20,000 | 0.01 | 3,690,984,633 | 2,318,800 | 4.960 | 2020-11-24 |
| 114 | 2020-09-29 | 447,500 | 210,000 | 0.01 | 3,690,984,633 | 1,843,700 | 4.120 | 2020-09-25 |
| 115 | 2020-09-14 | 237,500 | -10,000 | 0.01 | 3,690,984,633 | 980,875 | 4.130 | 2020-09-10 |
| 116 | 2020-09-11 | 247,500 | 10,000 | 0.01 | 3,690,984,633 | 1,044,450 | 4.220 | 2020-09-09 |
| 117 | 2020-08-13 | 237,500 | 100,000 | 0.01 | 3,690,984,633 | 1,118,625 | 4.710 | 2020-08-11 |
| 118 | 2020-08-06 | 137,500 | 100,000 | 0.00 | 3,690,984,633 | 660,000 | 4.800 | 2020-08-04 |
| 119 | 2020-07-17 | 37,500 | -20,000 | 0.00 | 3,690,984,633 | 204,000 | 5.440 | 2020-07-15 |
| 120 | 2020-07-10 | 57,500 | 20,000 | 0.00 | 3,690,984,633 | 337,525 | 5.870 | 2020-07-08 |
| 121 | 2020-04-16 | 37,500 | -50,000 | 0.00 | 3,690,984,633 | 148,125 | 3.950 | 2020-04-14 |
| 122 | 2020-04-09 | 87,500 | 50,000 | 0.00 | 3,690,984,633 | 338,625 | 3.870 | 2020-04-07 |
| 123 | 2020-02-24 | 37,500 | -90,000 | 0.00 | 3,690,984,633 | 174,750 | 4.660 | 2020-02-20 |
| 124 | 2020-02-21 | 127,500 | -90,000 | 0.00 | 3,690,984,633 | 566,100 | 4.440 | 2020-02-19 |
| 125 | 2020-02-20 | 217,500 | 140,000 | 0.01 | 3,690,984,633 | 943,950 | 4.340 | 2020-02-18 |
| 126 | 2020-02-17 | 77,500 | -130,000 | 0.00 | 3,690,984,633 | 323,950 | 4.180 | 2020-02-13 |
| 127 | 2020-02-11 | 207,500 | -39,000 | 0.01 | 3,690,984,633 | 869,425 | 4.190 | 2020-02-07 |
| 128 | 2020-02-06 | 246,500 | 10,000 | 0.01 | 3,690,984,633 | 998,325 | 4.050 | 2020-02-04 |
| 129 | 2020-01-22 | 236,500 | -10,000 | 0.01 | 3,690,984,633 | 1,090,265 | 4.610 | 2020-01-20 |
| 130 | 2020-01-09 | 246,500 | 30,000 | 0.01 | 3,690,984,633 | 1,148,690 | 4.660 | 2020-01-07 |
| 131 | 2020-01-06 | 216,500 | -30,000 | 0.01 | 3,690,984,633 | 1,021,880 | 4.720 | 2020-01-02 |
| 132 | 2020-01-03 | 246,500 | -50,000 | 0.01 | 3,690,984,633 | 1,131,435 | 4.590 | 2019-12-30 |
| 133 | 2019-12-30 | 296,500 | 500 | 0.01 | 3,690,984,633 | 1,301,635 | 4.390 | 2019-12-23 |
| 134 | 2019-12-19 | 296,000 | -54,000 | 0.01 | 3,690,984,633 | 1,334,960 | 4.510 | 2019-12-17 |
| 135 | 2019-12-18 | 350,000 | 50,000 | 0.01 | 3,690,984,633 | 1,512,000 | 4.320 | 2019-12-16 |
| 136 | 2019-12-17 | 300,000 | 30,000 | 0.01 | 3,690,984,633 | 1,296,000 | 4.320 | 2019-12-13 |
| 137 | 2019-11-28 | 270,000 | 10,000 | 0.01 | 3,690,984,633 | 1,093,500 | 4.050 | 2019-11-26 |
| 138 | 2019-11-07 | 260,000 | 104,000 | 0.01 | 3,690,984,633 | 1,138,800 | 4.380 | 2019-11-05 |
| 139 | 2019-11-05 | 156,000 | -30,000 | 0.00 | 3,690,984,633 | 634,920 | 4.070 | 2019-11-01 |
| 140 | 2019-05-21 | 186,000 | -200,000 | 0.01 | 3,690,984,633 | 840,720 | 4.520 | 2019-05-17 |
| 141 | 2019-04-18 | 386,000 | 20,000 | 0.01 | 3,690,984,633 | 2,146,160 | 5.560 | 2019-04-16 |
| 142 | 2019-04-11 | 366,000 | -30,000 | 0.01 | 3,690,984,633 | 2,013,000 | 5.500 | 2019-04-09 |
| 143 | 2019-04-10 | 396,000 | 30,000 | 0.01 | 3,690,984,633 | 2,205,720 | 5.570 | 2019-04-08 |
| 144 | 2019-03-13 | 366,000 | 100,000 | 0.01 | 3,690,984,633 | 1,954,440 | 5.340 | 2019-03-11 |
| 145 | 2019-03-11 | 266,000 | -57,000 | 0.01 | 3,690,984,633 | 1,478,960 | 5.560 | 2019-03-07 |
| 146 | 2019-03-05 | 323,000 | 1,000 | 0.01 | 3,690,984,633 | 1,841,100 | 5.700 | 2019-03-01 |
| 147 | 2019-03-01 | 322,000 | 51,500 | 0.01 | 3,690,984,633 | 1,777,440 | 5.520 | 2019-02-27 |
| 148 | 2019-02-28 | 270,500 | -43,500 | 0.01 | 3,690,984,633 | 1,525,620 | 5.640 | 2019-02-26 |
| 149 | 2019-02-27 | 314,000 | 58,000 | 0.01 | 3,690,984,633 | 1,865,160 | 5.940 | 2019-02-25 |
| 150 | 2019-02-26 | 256,000 | 90,000 | 0.01 | 3,690,984,633 | 1,379,840 | 5.390 | 2019-02-22 |
| 151 | 2018-12-05 | 166,000 | -50,000 | 0.00 | 3,690,984,633 | 728,740 | 4.390 | 2018-12-03 |
| 152 | 2018-11-06 | 216,000 | 50,000 | 0.01 | 3,690,984,633 | 922,320 | 4.270 | 2018-11-02 |
| 153 | 2018-11-05 | 166,000 | -15,000 | 0.00 | 3,690,984,633 | 682,260 | 4.110 | 2018-11-01 |
| 154 | 2018-10-02 | 181,000 | 160,000 | 0.00 | 3,690,984,633 | 658,840 | 3.640 | 2018-09-27 |
| 155 | 2018-09-07 | 21,000 | 15,000 | 0.00 | 3,690,984,633 | 77,070 | 3.670 | 2018-09-05 |
| 156 | 2018-08-29 | 6,000 | -5,000 | 0.00 | 3,690,984,633 | 25,020 | 4.170 | 2018-08-27 |
| 157 | 2018-08-15 | 11,000 | 5,000 | 0.00 | 3,690,984,633 | 42,900 | 3.900 | 2018-08-13 |
| 158 | 2018-01-25 | 6,000 | -10,000 | 0.00 | 3,690,984,633 | 39,480 | 6.580 | 2018-01-23 |
| 159 | 2018-01-24 | 16,000 | 10,000 | 0.00 | 3,690,984,633 | 105,760 | 6.610 | 2018-01-22 |
| 160 | 2018-01-22 | 6,000 | -20,000 | 0.00 | 3,690,984,633 | 37,860 | 6.310 | 2018-01-18 |
| 161 | 2018-01-19 | 26,000 | 20,000 | 0.00 | 3,690,984,633 | 163,800 | 6.300 | 2018-01-17 |
| 162 | 2018-01-17 | 6,000 | -8,000 | 0.00 | 3,690,984,633 | 34,500 | 5.750 | 2018-01-15 |
| 163 | 2018-01-12 | 14,000 | -500 | 0.00 | 3,690,984,633 | 84,840 | 6.060 | 2018-01-10 |
| 164 | 2018-01-10 | 14,500 | 500 | 0.00 | 3,690,984,633 | 88,885 | 6.130 | 2018-01-08 |
| 165 | 2018-01-09 | 14,000 | -500 | 0.00 | 3,690,984,633 | 83,580 | 5.970 | 2018-01-05 |
| 166 | 2018-01-04 | 14,500 | 1,000 | 0.00 | 3,690,984,633 | 86,275 | 5.950 | 2018-01-02 |
| 167 | 2017-12-08 | 13,500 | -41,000 | 0.00 | 3,690,984,633 | 79,245 | 5.870 | 2017-12-06 |
| 168 | 2017-11-28 | 54,500 | -8,000 | 0.00 | 3,690,984,633 | 344,985 | 6.330 | 2017-11-24 |
| 169 | 2017-11-21 | 62,500 | -5,000 | 0.00 | 3,690,984,633 | 400,000 | 6.400 | 2017-11-17 |
| 170 | 2017-10-31 | 67,500 | -40,000 | 0.00 | 3,690,984,633 | 465,075 | 6.890 | 2017-10-27 |
| 171 | 2017-10-27 | 107,500 | 40,000 | 0.00 | 3,690,984,633 | 743,900 | 6.920 | 2017-10-25 |
| 172 | 2017-10-18 | 67,500 | 500 | 0.00 | 3,690,984,633 | 481,950 | 7.140 | 2017-10-16 |
| 173 | 2017-10-12 | 67,000 | 1,000 | 0.00 | 3,690,984,633 | 469,670 | 7.010 | 2017-10-10 |
| 174 | 2017-10-03 | 66,000 | 500 | 0.00 | 3,690,984,633 | 448,800 | 6.800 | 2017-09-28 |
| 175 | 2017-09-25 | 65,500 | -3,000 | 0.00 | 3,690,984,633 | 467,670 | 7.140 | 2017-09-21 |
| 176 | 2017-09-22 | 68,500 | -500 | 0.00 | 3,690,984,633 | 487,720 | 7.120 | 2017-09-20 |
| 177 | 2017-09-21 | 69,000 | -1,000 | 0.00 | 3,690,984,633 | 486,450 | 7.050 | 2017-09-19 |
| 178 | 2017-09-06 | 70,000 | -100,000 | 0.00 | 3,690,984,633 | 484,400 | 6.920 | 2017-09-04 |
| 179 | 2017-09-05 | 170,000 | 100,000 | 0.00 | 3,690,984,633 | 1,191,700 | 7.010 | 2017-09-01 |
| 180 | 2017-09-04 | 70,000 | -100,000 | 0.00 | 3,690,984,633 | 496,300 | 7.090 | 2017-08-31 |
| 181 | 2017-09-01 | 170,000 | 100,000 | 0.00 | 3,690,984,633 | 1,210,400 | 7.120 | 2017-08-30 |
| 182 | 2017-08-31 | 70,000 | 1,000 | 0.00 | 3,690,984,633 | 495,600 | 7.080 | 2017-08-29 |
| 183 | 2017-08-30 | 69,000 | -12,000 | 0.00 | 3,690,984,633 | 494,040 | 7.160 | 2017-08-28 |
| 184 | 2017-08-29 | 81,000 | 20,000 | 0.00 | 3,690,984,633 | 562,950 | 6.950 | 2017-08-25 |
| 185 | 2017-08-15 | 61,000 | -100,000 | 0.00 | 3,690,984,633 | 414,800 | 6.800 | 2017-08-11 |
| 186 | 2017-08-11 | 161,000 | -128,500 | 0.00 | 3,690,984,633 | 1,133,440 | 7.040 | 2017-08-09 |
| 187 | 2017-08-10 | 289,500 | -1,380,000 | 0.01 | 3,690,984,633 | 2,067,030 | 7.140 | 2017-08-08 |
| 188 | 2017-08-08 | 1,669,500 | 500 | 0.05 | 3,690,984,633 | 11,836,755 | 7.090 | 2017-08-04 |
| 189 | 2017-08-07 | 1,669,000 | 250,500 | 0.05 | 3,690,984,633 | 11,833,210 | 7.090 | 2017-08-03 |
| 190 | 2017-08-04 | 1,418,500 | 1,370,500 | 0.04 | 3,690,984,633 | 10,184,830 | 7.180 | 2017-08-02 |
| 191 | 2017-08-03 | 48,000 | 1,000 | 0.00 | 3,690,984,633 | 335,040 | 6.980 | 2017-08-01 |
| 192 | 2017-07-11 | 47,000 | 500 | 0.00 | 3,690,984,633 | 321,480 | 6.840 | 2017-07-07 |
| 193 | 2017-03-31 | 46,500 | -13,500 | 0.00 | 3,690,984,633 | 343,635 | 7.390 | 2017-03-29 |
| 194 | 2017-03-22 | 60,000 | 13,500 | 0.00 | 3,690,984,633 | 460,800 | 7.680 | 2017-03-20 |
| 195 | 2017-03-07 | 46,500 | 1,000 | 0.00 | 3,690,984,633 | 353,400 | 7.600 | 2017-03-03 |
| 196 | 2017-02-23 | 45,500 | 1,000 | 0.00 | 3,690,984,633 | 350,805 | 7.710 | 2017-02-21 |
| 197 | 2016-08-19 | 44,500 | -10,000 | 0.00 | 3,690,984,633 | 338,200 | 7.600 | 2016-08-17 |
| 198 | 2016-08-15 | 54,500 | 10,000 | 0.00 | 3,690,984,633 | 404,935 | 7.430 | 2016-08-11 |
| 199 | 2016-07-29 | 44,500 | -40,000 | 0.00 | 3,690,984,633 | 309,275 | 6.950 | 2016-07-27 |
| 200 | 2016-07-15 | 84,500 | -30,000 | 0.00 | 3,690,984,633 | 605,865 | 7.170 | 2016-07-13 |
| 201 | 2016-06-30 | 114,500 | 30,000 | 0.00 | 3,690,984,633 | 784,325 | 6.850 | 2016-06-28 |
| 202 | 2016-06-29 | 84,500 | -218,000 | 0.00 | 3,690,984,633 | 570,375 | 6.750 | 2016-06-27 |
| 203 | 2016-06-28 | 302,500 | 218,000 | 0.01 | 3,690,984,633 | 2,005,575 | 6.630 | 2016-06-24 |
| 204 | 2016-06-14 | 84,500 | 10,000 | 0.00 | 3,690,984,633 | 530,660 | 6.280 | 2016-06-10 |
| 205 | 2016-06-13 | 74,500 | 10,000 | 0.00 | 3,690,984,633 | 490,210 | 6.580 | 2016-06-08 |
| 206 | 2016-06-06 | 64,500 | 20,000 | 0.00 | 3,690,984,633 | 445,695 | 6.910 | 2016-06-02 |
| 207 | 2016-01-11 | 44,500 | -2,000 | 0.00 | 3,690,984,633 | 284,800 | 6.400 | 2016-01-07 |
| 208 | 2016-01-06 | 46,500 | -150,500 | 0.00 | 3,690,984,633 | 317,130 | 6.820 | 2016-01-04 |
| 209 | 2015-12-29 | 197,000 | 25,500 | 0.01 | 3,690,984,633 | 1,445,980 | 7.340 | 2015-12-23 |
| 210 | 2015-12-15 | 171,500 | 100,000 | 0.00 | 3,690,984,633 | 1,161,055 | 6.770 | 2015-12-11 |
| 211 | 2015-11-19 | 71,500 | 500 | 0.00 | 3,690,984,633 | 524,095 | 7.330 | 2015-11-17 |
| 212 | 2015-11-17 | 71,000 | -2,000 | 0.00 | 3,690,984,633 | 550,250 | 7.750 | 2015-11-13 |
| 213 | 2015-08-17 | 73,000 | 25,000 | 0.00 | 3,690,984,633 | 506,620 | 6.940 | 2015-08-13 |
| 214 | 2015-08-13 | 48,000 | -67,000 | 0.00 | 3,690,984,633 | 336,000 | 7.000 | 2015-08-11 |
| 215 | 2015-08-10 | 115,000 | 100,000 | 0.00 | 3,690,984,633 | 776,250 | 6.750 | 2015-08-06 |
| 216 | 2015-08-03 | 15,000 | -250,000 | 0.00 | 3,690,984,633 | 107,100 | 7.140 | 2015-07-30 |
| 217 | 2015-07-31 | 265,000 | 16,000 | 0.01 | 3,690,984,633 | 1,855,000 | 7.000 | 2015-07-29 |
| 218 | 2015-07-30 | 249,000 | 216,000 | 0.01 | 3,690,984,633 | 1,683,240 | 6.760 | 2015-07-28 |
| 219 | 2015-07-29 | 33,000 | 18,000 | 0.00 | 3,690,984,633 | 224,400 | 6.800 | 2015-07-27 |
| 220 | 2015-07-17 | 15,000 | -87,500 | 0.00 | 3,690,984,633 | 115,950 | 7.730 | 2015-07-15 |
| 221 | 2015-07-15 | 102,500 | 2,500 | 0.00 | 3,690,984,633 | 867,150 | 8.460 | 2015-07-13 |
| 222 | 2015-07-14 | 100,000 | 4,000 | 0.00 | 3,690,984,633 | 828,000 | 8.280 | 2015-07-10 |
| 223 | 2015-07-10 | 96,000 | -155,000 | 0.00 | 3,690,984,633 | 590,400 | 6.150 | 2015-07-08 |
| 224 | 2015-06-29 | 251,000 | 85,000 | 0.01 | 3,690,984,633 | 2,655,580 | 10.58 | 2015-06-25 |
| 225 | 2015-06-11 | 166,000 | -100,000 | 0.00 | 3,690,984,633 | 1,985,360 | 11.96 | 2015-06-09 |
| 226 | 2015-05-28 | 266,000 | 8,000 | 0.01 | 3,690,984,633 | 3,644,200 | 13.70 | 2015-05-26 |
| 227 | 2015-05-27 | 258,000 | -16,000 | 0.01 | 3,690,984,633 | 3,421,080 | 13.26 | 2015-05-22 |
| 228 | 2015-05-19 | 274,000 | -74,000 | 0.01 | 3,690,984,633 | 3,562,000 | 13.00 | 2015-05-15 |
| 229 | 2015-05-12 | 348,000 | -48,500 | 0.01 | 3,690,984,633 | 4,419,600 | 12.70 | 2015-05-08 |
| 230 | 2015-05-08 | 396,500 | -2,000 | 0.01 | 3,690,984,633 | 4,813,510 | 12.14 | 2015-05-06 |
| 231 | 2015-05-07 | 398,500 | -4,000 | 0.01 | 3,690,984,633 | 4,853,730 | 12.18 | 2015-05-05 |
| 232 | 2015-05-05 | 402,500 | -26,000 | 0.01 | 3,690,984,633 | 5,127,850 | 12.74 | 2015-04-30 |
| 233 | 2015-04-30 | 428,500 | 40,000 | 0.03 | 1,690,984,633 | 5,287,690 | 12.34 | 2015-04-28 |
| 234 | 2015-04-29 | 388,500 | 15,000 | 0.02 | 1,690,984,633 | 4,941,720 | 12.72 | 2015-04-27 |
| 235 | 2015-04-27 | 373,500 | 50,000 | 0.02 | 1,690,984,633 | 4,676,220 | 12.52 | 2015-04-23 |
| 236 | 2015-04-24 | 323,500 | 46,000 | 0.02 | 1,690,984,633 | 4,186,090 | 12.94 | 2015-04-22 |
| 237 | 2015-04-22 | 277,500 | -18,500 | 0.02 | 1,690,984,633 | 3,268,950 | 11.78 | 2015-04-20 |
| 238 | 2015-04-20 | 296,000 | -100,000 | 0.02 | 1,690,984,633 | 3,765,120 | 12.72 | 2015-04-16 |
| 239 | 2015-04-17 | 396,000 | -90,500 | 0.02 | 1,690,984,633 | 4,973,760 | 12.56 | 2015-04-15 |
| 240 | 2015-04-13 | 486,500 | -308,000 | 0.03 | 1,690,984,633 | 6,159,090 | 12.66 | 2015-04-09 |
| 241 | 2015-04-10 | 794,500 | -166,500 | 0.05 | 1,690,984,633 | 8,898,400 | 11.20 | 2015-04-08 |
| 242 | 2015-04-02 | 961,000 | -391,000 | 0.06 | 1,690,984,633 | 8,524,070 | 8.870 | 2015-03-31 |
| 243 | 2015-04-01 | 1,352,000 | 3,000 | 0.08 | 1,690,984,633 | 12,262,640 | 9.070 | 2015-03-30 |
| 244 | 2015-03-25 | 1,349,000 | 27,000 | 0.08 | 1,690,984,633 | 12,046,570 | 8.930 | 2015-03-23 |
| 245 | 2015-03-20 | 1,322,000 | 47,500 | 0.08 | 1,690,984,633 | 11,250,220 | 8.510 | 2015-03-18 |
| 246 | 2015-03-18 | 1,274,500 | 174,000 | 0.08 | 1,690,984,633 | 10,591,095 | 8.310 | 2015-03-16 |
| 247 | 2015-03-05 | 1,100,500 | -150,000 | 0.07 | 1,690,984,633 | 9,541,335 | 8.670 | 2015-03-03 |
| 248 | 2015-03-03 | 1,250,500 | -10,000 | 0.07 | 1,690,984,633 | 11,567,125 | 9.250 | 2015-02-27 |
| 249 | 2015-02-27 | 1,260,500 | -240,000 | 0.07 | 1,690,984,633 | 11,394,920 | 9.040 | 2015-02-25 |
| 250 | 2015-02-12 | 1,500,500 | 300,000 | 0.09 | 1,690,984,633 | 12,904,300 | 8.600 | 2015-02-10 |
| 251 | 2015-02-11 | 1,200,500 | -38,000 | 0.07 | 1,690,984,633 | 10,444,350 | 8.700 | 2015-02-09 |
| 252 | 2015-02-09 | 1,238,500 | -1,319,500 | 0.07 | 1,690,984,633 | 10,638,715 | 8.590 | 2015-02-05 |
| 253 | 2015-01-28 | 2,558,000 | -3,500 | 0.15 | 1,690,984,633 | 22,356,920 | 8.740 | 2015-01-26 |
| 254 | 2015-01-27 | 2,561,500 | 3,500 | 0.15 | 1,690,984,633 | 22,566,815 | 8.810 | 2015-01-23 |
| 255 | 2015-01-13 | 2,558,000 | 2,000 | 0.15 | 1,690,984,633 | 25,580,000 | 10.00 | 2015-01-09 |
| 256 | 2015-01-09 | 2,556,000 | -200,000 | 0.15 | 1,690,984,633 | 26,275,680 | 10.28 | 2015-01-07 |
| 257 | 2015-01-06 | 2,756,000 | 44,000 | 0.16 | 1,690,984,633 | 28,662,400 | 10.40 | 2015-01-02 |
| 258 | 2015-01-02 | 2,712,000 | 210,000 | 0.16 | 1,690,984,633 | 25,764,000 | 9.500 | 2014-12-29 |
| 259 | 2014-12-22 | 2,502,000 | -40,500 | 0.15 | 1,690,984,633 | 24,144,300 | 9.650 | 2014-12-18 |
| 260 | 2014-12-19 | 2,542,500 | 1,200,000 | 0.15 | 1,690,984,633 | 25,628,400 | 10.08 | 2014-12-17 |
| 261 | 2014-12-18 | 1,342,500 | 266,000 | 0.08 | 1,690,984,633 | 13,962,000 | 10.40 | 2014-12-16 |
| 262 | 2014-12-12 | 1,076,500 | 300,000 | 0.06 | 1,690,984,633 | 11,324,780 | 10.52 | 2014-12-10 |
| 263 | 2014-12-11 | 776,500 | -4,930,500 | 0.05 | 1,690,984,633 | 7,454,400 | 9.600 | 2014-12-09 |
| 264 | 2014-12-10 | 5,707,000 | 2,525,000 | 0.34 | 1,690,984,633 | 62,891,140 | 11.02 | 2014-12-08 |
| 265 | 2014-12-09 | 3,182,000 | -265,500 | 0.19 | 1,690,984,633 | 32,010,920 | 10.06 | 2014-12-05 |
| 266 | 2014-12-08 | 3,447,500 | -700,000 | 0.20 | 1,690,984,633 | 33,716,550 | 9.780 | 2014-12-04 |
| 267 | 2014-12-05 | 4,147,500 | 1,630,500 | 0.25 | 1,690,984,633 | 35,585,550 | 8.580 | 2014-12-03 |
| 268 | 2014-12-04 | 2,517,000 | 1,217,000 | 0.15 | 1,690,984,633 | 22,074,090 | 8.770 | 2014-12-02 |
| 269 | 2014-11-28 | 1,300,000 | 97,000 | 0.08 | 1,690,984,633 | 9,620,000 | 7.400 | 2014-11-26 |
| 270 | 2014-11-17 | 1,203,000 | 200,000 | 0.07 | 1,690,984,633 | 8,709,720 | 7.240 | 2014-11-13 |
| 271 | 2014-11-11 | 1,003,000 | 500,000 | 0.06 | 1,690,984,633 | 6,579,680 | 6.560 | 2014-11-07 |
| 272 | 2014-11-07 | 503,000 | 500,000 | 0.03 | 1,690,984,633 | 3,168,900 | 6.300 | 2014-11-05 |
| 273 | 2014-10-29 | 3,000 | -16,500 | 0.00 | 1,690,984,633 | 17,250 | 5.750 | 2014-10-27 |
| 274 | 2014-10-28 | 19,500 | -433,500 | 0.00 | 1,690,984,633 | 113,490 | 5.820 | 2014-10-24 |
| 275 | 2014-10-27 | 453,000 | -930,000 | 0.03 | 1,690,984,633 | 2,668,170 | 5.890 | 2014-10-23 |
| 276 | 2014-09-05 | 1,383,000 | 1,380,000 | 0.08 | 1,690,984,633 | 8,380,980 | 6.060 | 2014-09-03 |
| 277 | 2014-08-20 | 3,000 | 1,000 | 0.00 | 1,690,984,633 | 17,940 | 5.980 | 2014-08-18 |
| 278 | 2014-08-12 | 2,000 | -400,000 | 0.00 | 1,690,984,633 | 11,680 | 5.840 | 2014-08-08 |
| 279 | 2014-08-08 | 402,000 | 150,000 | 0.02 | 1,690,984,633 | 2,484,360 | 6.180 | 2014-08-06 |
| 280 | 2014-08-07 | 252,000 | 250,000 | 0.01 | 1,690,984,633 | 1,519,560 | 6.030 | 2014-08-05 |
| 281 | 2014-08-06 | 2,000 | 2,000 | 0.00 | 1,690,984,633 | 12,040 | 6.020 | 2014-08-04 |
| 282 | 2014-07-29 | 0 | -3,000 | 0.00 | 1,690,984,633 | 0 | 5.630 | 2014-07-25 |
| 283 | 2014-07-21 | 3,000 | 2,000 | 0.00 | 1,690,984,633 | 15,600 | 5.200 | 2014-07-17 |
| 284 | 2014-04-15 | 1,000 | 1,000 | 0.00 | 1,690,984,633 | 5,370 | 5.370 | 2014-04-11 |
| 285 | 2013-11-25 | 0 | -614,000 | 0.00 | 1,690,984,633 | 0 | 6.150 | 2013-11-21 |
| 286 | 2013-11-22 | 614,000 | 614,000 | 0.04 | 1,690,984,633 | 3,579,620 | 5.830 | 2013-11-20 |
| 287 | 2013-10-30 | 0 | -71,000 | 0.00 | 1,690,984,633 | 0 | 5.010 | 2013-10-28 |
| 288 | 2013-08-23 | 71,000 | 71,000 | 0.00 | 1,690,984,633 | 345,060 | 4.860 | 2013-08-21 |
| 289 | 2013-08-16 | 0 | -1,000 | 0.00 | 1,690,984,633 | 0 | 5.110 | 2013-08-13 |
| 290 | 2013-07-12 | 1,000 | -100,000 | 0.00 | 1,690,984,633 | 4,580 | 4.580 | 2013-07-10 |
| 291 | 2013-07-11 | 101,000 | 100,000 | 0.01 | 1,690,984,633 | 461,570 | 4.570 | 2013-07-09 |
| 292 | 2013-06-17 | 1,000 | -999,500 | 0.00 | 1,650,000,000 | 5,310 | 5.310 | 2013-06-13 |
| 293 | 2013-06-11 | 1,000,500 | -300,000 | 0.06 | 1,650,000,000 | 5,332,665 | 5.330 | 2013-06-07 |
| 294 | 2013-06-10 | 1,300,500 | -200,000 | 0.08 | 1,650,000,000 | 6,905,655 | 5.310 | 2013-06-06 |
| 295 | 2013-05-30 | 1,500,500 | -40,500 | 0.09 | 1,650,000,000 | 8,552,850 | 5.700 | 2013-05-28 |
| 296 | 2013-05-29 | 1,541,000 | 460,000 | 0.09 | 1,650,000,000 | 8,567,960 | 5.560 | 2013-05-27 |
| 297 | 2013-05-27 | 1,081,000 | -4,000 | 0.07 | 1,650,000,000 | 5,967,120 | 5.520 | 2013-05-23 |
| 298 | 2013-05-24 | 1,085,000 | 0.07 | 1,650,000,000 | 6,097,700 | 5.620 | 2013-05-22 | |
Webb-site Database - Powered By Linux Group