China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 3,690,984,633 | 0 | 10.520 | 2026-01-30 | 38,829.16 | 0 | 38,829.16 |
| 2025-12-31 | 3,690,984,633 | 0 | 10.030 | 2025-12-31 | 37,020.57 | 0 | 37,020.57 |
| 2025-11-30 | 3,690,984,633 | 0 | 10.180 | 2025-11-28 | 37,574.22 | 0 | 37,574.22 |
| 2025-10-31 | 3,690,984,633 | 0 | 11.180 | 2025-10-31 | 41,265.21 | 0 | 41,265.21 |
| 2025-09-30 | 3,690,984,633 | 0 | 11.840 | 2025-09-30 | 43,701.26 | 0 | 43,701.26 |
| 2025-08-31 | 3,690,984,633 | 0 | 11.170 | 2025-08-29 | 41,228.30 | 0 | 41,228.30 |
| 2025-07-31 | 3,690,984,633 | 0 | 10.620 | 2025-07-31 | 39,198.26 | 0 | 39,198.26 |
| 2025-06-30 | 3,690,984,633 | 0 | 8.830 | 2025-06-30 | 32,591.39 | 0 | 32,591.39 |
| 2025-05-31 | 3,690,984,633 | 0 | 7.580 | 2025-05-30 | 27,977.66 | 0 | 27,977.66 |
| 2025-04-30 | 3,690,984,633 | 0 | 7.040 | 2025-04-30 | 25,984.53 | 0 | 25,984.53 |
| 2025-03-31 | 3,690,984,633 | 0 | 7.740 | 2025-03-31 | 28,568.22 | 0 | 28,568.22 |
| 2025-02-28 | 3,690,984,633 | 0 | 7.850 | 2025-02-28 | 28,974.23 | 0 | 28,974.23 |
| 2025-01-31 | 3,690,984,633 | 0 | 7.050 | 2025-01-28 | 26,021.44 | 0 | 26,021.44 |
| 2024-12-31 | 3,690,984,633 | 0 | 7.090 | 2024-12-31 | 26,169.08 | 0 | 26,169.08 |
| 2024-11-30 | 3,690,984,633 | 0 | 7.050 | 2024-11-29 | 26,021.44 | 0 | 26,021.44 |
| 2024-10-31 | 3,690,984,633 | 0 | 6.960 | 2024-10-31 | 25,689.25 | 0 | 25,689.25 |
| 2024-09-30 | 3,690,984,633 | 0 | 7.260 | 2024-09-30 | 26,796.55 | 0 | 26,796.55 |
| 2024-08-31 | 3,690,984,633 | 0 | 4.130 | 2024-08-30 | 15,243.77 | 0 | 15,243.77 |
| 2024-07-31 | 3,690,984,633 | 0 | 4.000 | 2024-07-31 | 14,763.94 | 0 | 14,763.94 |
| 2024-06-30 | 3,690,984,633 | 0 | 4.090 | 2024-06-28 | 15,096.13 | 0 | 15,096.13 |
| 2024-05-31 | 3,690,984,633 | 0 | 4.210 | 2024-05-31 | 15,539.05 | 0 | 15,539.05 |
| 2024-04-30 | 3,690,984,633 | 0 | 4.270 | 2024-04-30 | 15,760.50 | 0 | 15,760.50 |
| 2024-03-31 | 3,690,984,633 | 0 | 3.840 | 2024-03-28 | 14,173.38 | 0 | 14,173.38 |
| 2024-02-29 | 3,690,984,633 | 0 | 4.120 | 2024-02-29 | 15,206.86 | 0 | 15,206.86 |
| 2024-01-31 | 3,690,984,633 | 0 | 3.830 | 2024-01-31 | 14,136.47 | 0 | 14,136.47 |
| 2023-12-31 | 3,690,984,633 | 0 | 4.130 | 2023-12-29 | 15,243.77 | 0 | 15,243.77 |
| 2023-11-30 | 3,690,984,633 | 0 | 4.180 | 2023-11-30 | 15,428.32 | 0 | 15,428.32 |
| 2023-10-31 | 3,690,984,633 | 0 | 4.000 | 2023-10-31 | 14,763.94 | 0 | 14,763.94 |
| 2023-09-30 | 3,690,984,633 | 0 | 4.040 | 2023-09-29 | 14,911.58 | 0 | 14,911.58 |
| 2023-08-31 | 3,690,984,633 | 0 | 4.220 | 2023-08-31 | 15,575.95 | 0 | 15,575.95 |
| 2023-07-31 | 3,690,984,633 | 0 | 4.540 | 2023-07-31 | 16,757.07 | 0 | 16,757.07 |
| 2023-06-30 | 3,690,984,633 | 0 | 4.180 | 2023-06-30 | 15,428.32 | 0 | 15,428.32 |
| 2023-05-31 | 3,690,984,633 | 0 | 4.220 | 2023-05-31 | 15,575.95 | 0 | 15,575.95 |
| 2023-04-30 | 3,690,984,633 | 0 | 4.250 | 2023-04-28 | 15,686.68 | 0 | 15,686.68 |
| 2023-03-31 | 3,690,984,633 | 0 | 3.950 | 2023-03-31 | 14,579.39 | 0 | 14,579.39 |
| 2023-02-28 | 3,690,984,633 | 0 | 3.910 | 2023-02-28 | 14,431.75 | 0 | 14,431.75 |
| 2023-01-31 | 3,690,984,633 | 0 | 4.220 | 2023-01-31 | 15,575.95 | 0 | 15,575.95 |
| 2022-12-31 | 3,690,984,633 | 0 | 3.810 | 2022-12-30 | 14,062.65 | 0 | 14,062.65 |
| 2022-11-30 | 3,690,984,633 | 0 | 3.860 | 2022-11-30 | 14,247.20 | 0 | 14,247.20 |
| 2022-10-31 | 3,690,984,633 | 0 | 2.940 | 2022-10-31 | 10,851.50 | 0 | 10,851.50 |
| 2022-09-30 | 3,690,984,633 | 0 | 3.630 | 2022-09-30 | 13,398.27 | 0 | 13,398.27 |
| 2022-08-31 | 3,690,984,633 | 0 | 4.300 | 2022-08-31 | 15,871.23 | 0 | 15,871.23 |
| 2022-07-31 | 3,690,984,633 | 0 | 3.880 | 2022-07-29 | 14,321.02 | 0 | 14,321.02 |
| 2022-06-30 | 3,690,984,633 | 0 | 4.530 | 2022-06-30 | 16,720.16 | 0 | 16,720.16 |
| 2022-05-31 | 3,690,984,633 | 0 | 4.330 | 2022-05-31 | 15,981.96 | 0 | 15,981.96 |
| 2022-04-30 | 3,690,984,633 | 0 | 4.300 | 2022-04-29 | 15,871.23 | 0 | 15,871.23 |
| 2022-03-31 | 3,690,984,633 | 0 | 4.390 | 2022-03-31 | 16,203.42 | 0 | 16,203.42 |
| 2022-02-28 | 3,690,984,633 | 0 | 4.470 | 2022-02-28 | 16,498.70 | 0 | 16,498.70 |
| 2022-01-31 | 3,690,984,633 | 0 | 4.610 | 2022-01-31 | 17,015.44 | 0 | 17,015.44 |
| 2021-12-31 | 3,690,984,633 | 0 | 4.480 | 2021-12-31 | 16,535.61 | 0 | 16,535.61 |
| 2021-11-30 | 3,690,984,633 | 0 | 4.300 | 2021-11-30 | 15,871.23 | 0 | 15,871.23 |
| 2021-10-31 | 3,690,984,633 | 0 | 4.340 | 2021-10-29 | 16,018.87 | 0 | 16,018.87 |
| 2021-09-30 | 3,690,984,633 | 0 | 4.530 | 2021-09-30 | 16,720.16 | 0 | 16,720.16 |
| 2021-08-31 | 3,690,984,633 | 0 | 4.370 | 2021-08-31 | 16,129.60 | 0 | 16,129.60 |
| 2021-07-31 | 3,690,984,633 | 0 | 4.060 | 2021-07-30 | 14,985.40 | 0 | 14,985.40 |
| 2021-06-30 | 3,690,984,633 | 0 | 4.630 | 2021-06-30 | 17,089.26 | 0 | 17,089.26 |
| 2021-05-31 | 3,690,984,633 | 0 | 4.870 | 2021-05-31 | 17,975.09 | 0 | 17,975.09 |
| 2021-04-30 | 3,690,984,633 | 0 | 4.630 | 2021-04-30 | 17,089.26 | 0 | 17,089.26 |
| 2021-03-31 | 3,690,984,633 | 0 | 4.800 | 2021-03-31 | 17,716.73 | 0 | 17,716.73 |
| 2021-02-28 | 3,690,984,633 | 0 | 4.790 | 2021-02-26 | 17,679.82 | 0 | 17,679.82 |
| 2021-01-31 | 3,690,984,633 | 0 | 4.650 | 2021-01-29 | 17,163.08 | 0 | 17,163.08 |
| 2020-12-31 | 3,690,984,633 | 0 | 4.860 | 2020-12-31 | 17,938.19 | 0 | 17,938.19 |
| 2020-11-30 | 3,690,984,633 | 0 | 5.010 | 2020-11-30 | 18,491.83 | 0 | 18,491.83 |
| 2020-10-31 | 3,690,984,633 | 0 | 4.240 | 2020-10-30 | 15,649.77 | 0 | 15,649.77 |
| 2020-09-30 | 3,690,984,633 | 0 | 4.350 | 2020-09-30 | 16,055.78 | 0 | 16,055.78 |
| 2020-08-31 | 3,690,984,633 | 0 | 4.670 | 2020-08-31 | 17,236.90 | 0 | 17,236.90 |
| 2020-07-31 | 3,690,984,633 | 0 | 4.630 | 2020-07-31 | 17,089.26 | 0 | 17,089.26 |
| 2020-06-30 | 3,690,984,633 | 0 | 4.190 | 2020-06-30 | 15,465.23 | 0 | 15,465.23 |
| 2020-05-31 | 3,690,984,633 | 0 | 3.720 | 2020-05-29 | 13,730.46 | 0 | 13,730.46 |
| 2020-04-30 | 3,690,984,633 | 0 | 3.960 | 2020-04-29 | 14,616.30 | 0 | 14,616.30 |
| 2020-03-31 | 3,690,984,633 | 0 | 3.760 | 2020-03-31 | 13,878.10 | 0 | 13,878.10 |
| 2020-02-29 | 3,690,984,633 | 0 | 4.300 | 2020-02-28 | 15,871.23 | 0 | 15,871.23 |
| 2020-01-31 | 3,690,984,633 | 0 | 3.900 | 2020-01-31 | 14,394.84 | 0 | 14,394.84 |
| 2019-12-31 | 3,690,984,633 | 0 | 4.590 | 2019-12-31 | 16,941.62 | 0 | 16,941.62 |
| 2019-11-30 | 3,690,984,633 | 0 | 3.980 | 2019-11-29 | 14,690.12 | 0 | 14,690.12 |
| 2019-10-31 | 3,690,984,633 | 0 | 4.010 | 2019-10-31 | 14,800.85 | 0 | 14,800.85 |
| 2019-09-30 | 3,690,984,633 | 0 | 4.170 | 2019-09-30 | 15,391.41 | 0 | 15,391.41 |
| 2019-08-31 | 3,690,984,633 | 0 | 3.740 | 2019-08-30 | 13,804.28 | 0 | 13,804.28 |
| 2019-07-31 | 3,690,984,633 | 0 | 4.220 | 2019-07-31 | 15,575.95 | 0 | 15,575.95 |
| 2019-06-30 | 3,690,984,633 | 0 | 4.630 | 2019-06-28 | 17,089.26 | 0 | 17,089.26 |
| 2019-05-31 | 3,690,984,633 | 0 | 4.210 | 2019-05-31 | 15,539.05 | 0 | 15,539.05 |
| 2019-04-30 | 3,690,984,633 | 0 | 5.130 | 2019-04-30 | 18,934.75 | 0 | 18,934.75 |
| 2019-03-31 | 3,690,984,633 | 0 | 5.160 | 2019-03-29 | 19,045.48 | 0 | 19,045.48 |
| 2019-02-28 | 3,690,984,633 | 0 | 5.340 | 2019-02-28 | 19,709.86 | 0 | 19,709.86 |
| 2019-01-31 | 3,690,984,633 | 0 | 4.050 | 2019-01-31 | 14,948.49 | 0 | 14,948.49 |
| 2018-12-31 | 3,690,984,633 | 0 | 3.540 | 2018-12-31 | 13,066.09 | 0 | 13,066.09 |
| 2018-11-30 | 3,690,984,633 | 0 | 4.200 | 2018-11-30 | 15,502.13 | 0 | 15,502.13 |
| 2018-10-31 | 3,690,984,633 | 0 | 3.940 | 2018-10-31 | 14,542.48 | 0 | 14,542.48 |
| 2018-09-30 | 3,690,984,633 | 0 | 3.650 | 2018-09-28 | 13,472.09 | 0 | 13,472.09 |
| 2018-08-31 | 3,690,984,633 | 0 | 3.840 | 2018-08-31 | 14,173.38 | 0 | 14,173.38 |
| 2018-07-31 | 3,690,984,633 | 0 | 4.060 | 2018-07-31 | 14,985.40 | 0 | 14,985.40 |
| 2018-06-30 | 3,690,984,633 | 0 | 4.030 | 2018-06-29 | 14,874.67 | 0 | 14,874.67 |
| 2018-05-31 | 3,690,984,633 | 0 | 4.910 | 2018-05-31 | 18,122.73 | 0 | 18,122.73 |
| 2018-04-30 | 3,690,984,633 | 0 | 5.200 | 2018-04-30 | 19,193.12 | 0 | 19,193.12 |
| 2018-03-31 | 3,690,984,633 | 0 | 5.220 | 2018-03-29 | 19,266.94 | 0 | 19,266.94 |
| 2018-02-28 | 3,690,984,633 | 0 | 5.490 | 2018-02-28 | 20,263.50 | 0 | 20,263.50 |
| 2018-01-31 | 3,690,984,633 | 0 | 6.390 | 2018-01-31 | 23,585.39 | 0 | 23,585.39 |
| 2017-12-31 | 3,690,984,633 | 0 | 5.760 | 2017-12-29 | 21,260.07 | 0 | 21,260.07 |
| 2017-11-30 | 3,690,984,633 | 0 | 6.130 | 2017-11-30 | 22,625.74 | 0 | 22,625.74 |
| 2017-10-31 | 3,690,984,633 | 0 | 6.800 | 2017-10-31 | 25,098.70 | 0 | 25,098.70 |
| 2017-09-30 | 3,690,984,633 | 0 | 6.850 | 2017-09-29 | 25,283.24 | 0 | 25,283.24 |
| 2017-08-31 | 3,690,984,633 | 0 | 7.090 | 2017-08-31 | 26,169.08 | 0 | 26,169.08 |
| 2017-07-31 | 3,690,984,633 | 0 | 6.890 | 2017-07-31 | 25,430.88 | 0 | 25,430.88 |
| 2017-06-30 | 3,690,984,633 | 0 | 7.000 | 2017-06-30 | 25,836.89 | 0 | 25,836.89 |
| 2017-05-31 | 3,690,984,633 | 0 | 7.170 | 2017-05-31 | 26,464.36 | 0 | 26,464.36 |
| 2017-04-30 | 3,690,984,633 | 0 | 7.100 | 2017-04-28 | 26,205.99 | 0 | 26,205.99 |
| 2017-03-31 | 3,690,984,633 | 0 | 7.170 | 2017-03-31 | 26,464.36 | 0 | 26,464.36 |
| 2017-02-28 | 3,690,984,633 | 0 | 7.610 | 2017-02-28 | 28,088.39 | 0 | 28,088.39 |
| 2017-01-31 | 3,690,984,633 | 0 | 7.250 | 2017-01-27 | 26,759.64 | 0 | 26,759.64 |
| 2016-12-31 | 3,690,984,633 | 0 | 6.990 | 2016-12-30 | 25,799.98 | 0 | 25,799.98 |
| 2016-11-30 | 3,690,984,633 | 0 | 7.700 | 2016-11-30 | 28,420.58 | 0 | 28,420.58 |
| 2016-10-31 | 3,690,984,633 | 0 | 7.380 | 2016-10-31 | 27,239.47 | 0 | 27,239.47 |
| 2016-09-30 | 3,690,984,633 | 0 | 7.070 | 2016-09-30 | 26,095.26 | 0 | 26,095.26 |
| 2016-08-31 | 3,690,984,633 | 0 | 7.270 | 2016-08-31 | 26,833.46 | 0 | 26,833.46 |
| 2016-07-31 | 3,690,984,633 | 0 | 6.710 | 2016-07-29 | 24,766.51 | 0 | 24,766.51 |
| 2016-06-30 | 3,690,984,633 | 0 | 6.930 | 2016-06-30 | 25,578.52 | 0 | 25,578.52 |
| 2016-05-31 | 3,690,984,633 | 0 | 6.850 | 2016-05-31 | 25,283.24 | 0 | 25,283.24 |
| 2016-04-30 | 3,690,984,633 | 0 | 6.840 | 2016-04-29 | 25,246.34 | 0 | 25,246.34 |
| 2016-03-31 | 3,690,984,633 | 0 | 7.550 | 2016-03-31 | 27,866.93 | 0 | 27,866.93 |
| 2016-02-29 | 3,690,984,633 | 0 | 5.470 | 2016-02-29 | 20,189.69 | 0 | 20,189.69 |
| 2016-01-31 | 3,690,984,633 | 0 | 5.660 | 2016-01-29 | 20,890.97 | 0 | 20,890.97 |
| 2015-12-31 | 3,690,984,633 | 0 | 7.100 | 2015-12-31 | 26,205.99 | 0 | 26,205.99 |
| 2015-11-30 | 3,690,984,633 | 0 | 7.060 | 2015-11-30 | 26,058.35 | 0 | 26,058.35 |
| 2015-10-31 | 3,690,984,633 | 0 | 6.760 | 2015-10-30 | 24,951.06 | 0 | 24,951.06 |
| 2015-09-30 | 3,690,984,633 | 0 | 5.440 | 2015-09-30 | 20,078.96 | 0 | 20,078.96 |
| 2015-08-31 | 3,690,984,633 | 0 | 5.310 | 2015-08-31 | 19,599.13 | 0 | 19,599.13 |
| 2015-07-31 | 3,690,984,633 | 0 | 6.990 | 2015-07-31 | 25,799.98 | 0 | 25,799.98 |
| 2015-06-30 | 3,690,984,633 | 0 | 10.100 | 2015-06-30 | 37,278.95 | 0 | 37,278.95 |
| 2015-05-31 | 3,690,984,633 | 0 | 13.140 | 2015-05-29 | 48,499.54 | 0 | 48,499.54 |
| 2015-05-05 | 3,690,984,633 | 2,000,000,000 | 12.180 | 2015-05-05 | 44,956.19 | 0 | 44,956.19 |
| 2015-04-30 | 1,690,984,633 | 0 | 12.740 | 2015-04-30 | 21,543.14 | 0 | 21,543.14 |
| 2015-03-31 | 1,690,984,633 | 0 | 8.870 | 2015-03-31 | 14,999.03 | 0 | 14,999.03 |
| 2015-02-28 | 1,690,984,633 | 0 | 9.250 | 2015-02-27 | 15,641.61 | 0 | 15,641.61 |
| 2015-01-31 | 1,690,984,633 | 0 | 8.280 | 2015-01-30 | 14,001.35 | 0 | 14,001.35 |
| 2014-12-31 | 1,690,984,633 | 0 | 9.730 | 2014-12-31 | 16,453.28 | 0 | 16,453.28 |
| 2014-11-30 | 1,690,984,633 | 0 | 7.970 | 2014-11-28 | 13,477.15 | 0 | 13,477.15 |
| 2014-10-31 | 1,690,984,633 | 0 | 6.180 | 2014-10-31 | 10,450.28 | 0 | 10,450.28 |
| 2014-09-30 | 1,690,984,633 | 0 | 5.410 | 2014-09-30 | 9,148.23 | 0 | 9,148.23 |
| 2014-08-31 | 1,690,984,633 | 0 | 5.660 | 2014-08-29 | 9,570.97 | 0 | 9,570.97 |
| 2014-07-31 | 1,690,984,633 | 0 | 5.870 | 2014-07-31 | 9,926.08 | 0 | 9,926.08 |
| 2014-06-30 | 1,690,984,633 | 0 | 5.010 | 2014-06-30 | 8,471.83 | 0 | 8,471.83 |
| 2014-05-31 | 1,690,984,633 | 0 | 4.990 | 2014-05-30 | 8,438.01 | 0 | 8,438.01 |
| 2014-04-30 | 1,690,984,633 | 0 | 4.540 | 2014-04-30 | 7,677.07 | 0 | 7,677.07 |
| 2014-03-31 | 1,690,984,633 | 0 | 4.720 | 2014-03-31 | 7,981.45 | 0 | 7,981.45 |
| 2014-02-28 | 1,690,984,633 | 0 | 4.910 | 2014-02-28 | 8,302.73 | 0 | 8,302.73 |
| 2014-01-31 | 1,690,984,633 | 0 | 5.610 | 2014-01-30 | 9,486.42 | 0 | 9,486.42 |
| 2013-12-31 | 1,690,984,633 | 0 | 6.760 | 2013-12-31 | 11,431.06 | 0 | 11,431.06 |
| 2013-11-30 | 1,690,984,633 | 0 | 6.410 | 2013-11-29 | 10,839.21 | 0 | 10,839.21 |
| 2013-10-31 | 1,690,984,633 | 0 | 5.280 | 2013-10-31 | 8,928.40 | 0 | 8,928.40 |
| 2013-09-30 | 1,690,984,633 | 0 | 5.140 | 2013-09-30 | 8,691.66 | 0 | 8,691.66 |
| 2013-08-31 | 1,690,984,633 | 0 | 4.960 | 2013-08-30 | 8,387.28 | 0 | 8,387.28 |
| 2013-07-31 | 1,690,984,633 | 0 | 4.550 | 2013-07-31 | 7,693.98 | 0 | 7,693.98 |
| 2013-06-30 | 1,690,984,633 | 0 | 4.740 | 2013-06-28 | 8,015.27 | 0 | 8,015.27 |
| 2013-06-20 | 1,690,984,633 | 40,984,633 | 5.070 | 2013-06-20 | 8,573.29 | 0 | 8,573.29 |
| 2013-05-31 | 1,650,000,000 | 0 | 5.380 | 2013-05-31 | 8,877.00 | 0 | 8,877.00 |
| 2013-05-22 | 1,650,000,000 | 5.620 | 2013-05-22 | 9,273.00 | 0 | 9,273.00 |
Webb-site Database - Powered By Linux Group