China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 10.39 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 10.64 | 2026-02-05 | ||||||
| 3 | 2026-02-04 | 752,500 | -6,000 | 0.02 | 43 | 3,690,984,633 | 7,765,800 | 10.32 | 2026-02-02 |
| 4 | 2025-08-20 | 758,500 | -50,000 | 0.02 | 44 | 3,690,984,633 | 9,678,460 | 12.76 | 2025-08-18 |
| 5 | 2025-08-19 | 808,500 | -10,000 | 0.02 | 45 | 3,690,984,633 | 10,081,995 | 12.47 | 2025-08-15 |
| 6 | 2025-08-18 | 818,500 | -10,000 | 0.02 | 45 | 3,690,984,633 | 9,322,715 | 11.39 | 2025-08-14 |
| 7 | 2025-08-15 | 828,500 | -6,000 | 0.02 | 45 | 3,690,984,633 | 9,395,190 | 11.34 | 2025-08-13 |
| 8 | 2025-08-12 | 834,500 | -100,000 | 0.02 | 46 | 3,690,984,633 | 9,054,325 | 10.85 | 2025-08-08 |
| 9 | 2025-08-05 | 934,500 | -19,500 | 0.03 | 47 | 3,690,984,633 | 9,644,040 | 10.32 | 2025-08-01 |
| 10 | 2025-07-23 | 954,000 | -8,000 | 0.03 | 48 | 3,690,984,633 | 9,997,920 | 10.48 | 2025-07-21 |
| 11 | 2025-07-22 | 962,000 | -20,000 | 0.03 | 49 | 3,690,984,633 | 9,552,660 | 9.930 | 2025-07-18 |
| 12 | 2025-06-27 | 982,000 | -11,000 | 0.03 | 49 | 3,690,984,633 | 9,122,780 | 9.290 | 2025-06-25 |
| 13 | 2025-06-26 | 993,000 | -10,000 | 0.03 | 50 | 3,690,984,633 | 8,758,260 | 8.820 | 2025-06-24 |
| 14 | 2025-06-25 | 1,003,000 | -30,000 | 0.03 | 50 | 3,690,984,633 | 8,134,330 | 8.110 | 2025-06-23 |
| 15 | 2025-05-29 | 1,033,000 | -14,000 | 0.03 | 50 | 3,690,984,633 | 7,706,180 | 7.460 | 2025-05-27 |
| 16 | 2025-03-24 | 1,047,000 | -3,000 | 0.03 | 52 | 3,690,984,633 | 8,784,330 | 8.390 | 2025-03-20 |
| 17 | 2025-03-12 | 1,050,000 | -40,000 | 0.03 | 53 | 3,690,984,633 | 8,431,500 | 8.030 | 2025-03-10 |
| 18 | 2025-03-07 | 1,090,000 | -2,000 | 0.03 | 54 | 3,690,984,633 | 8,861,700 | 8.130 | 2025-03-05 |
| 19 | 2025-02-27 | 1,092,000 | -10,000 | 0.03 | 54 | 3,690,984,633 | 8,168,160 | 7.480 | 2025-02-25 |
| 20 | 2025-01-07 | 1,102,000 | 20,000 | 0.03 | 54 | 3,690,984,633 | 7,240,140 | 6.570 | 2025-01-03 |
| 21 | 2024-12-04 | 1,082,000 | 21,000 | 0.03 | 53 | 3,690,984,633 | 7,714,660 | 7.130 | 2024-12-02 |
| 22 | 2024-12-02 | 1,061,000 | 2,000 | 0.03 | 52 | 3,690,984,633 | 7,236,020 | 6.820 | 2024-11-28 |
| 23 | 2024-11-29 | 1,059,000 | 10,000 | 0.03 | 51 | 3,690,984,633 | 7,434,180 | 7.020 | 2024-11-27 |
| 24 | 2024-11-27 | 1,049,000 | 8,000 | 0.03 | 51 | 3,690,984,633 | 7,101,730 | 6.770 | 2024-11-25 |
| 25 | 2024-11-13 | 1,041,000 | 4,000 | 0.03 | 50 | 3,690,984,633 | 8,244,720 | 7.920 | 2024-11-11 |
| 26 | 2024-11-05 | 1,037,000 | -10,000 | 0.03 | 49 | 3,690,984,633 | 7,310,850 | 7.050 | 2024-11-01 |
| 27 | 2024-10-28 | 1,047,000 | -1,513,000 | 0.03 | 49 | 3,690,984,633 | 7,014,900 | 6.700 | 2024-10-24 |
| 28 | 2024-10-23 | 2,560,000 | -1,000,000 | 0.07 | 50 | 3,690,984,633 | 16,793,600 | 6.560 | 2024-10-21 |
| 29 | 2024-10-14 | 3,560,000 | -5,000 | 0.10 | 50 | 3,690,984,633 | 24,172,400 | 6.790 | 2024-10-09 |
| 30 | 2024-10-10 | 3,565,000 | -35,000 | 0.10 | 51 | 3,690,984,633 | 26,594,900 | 7.460 | 2024-10-08 |
| 31 | 2024-10-09 | 3,600,000 | -15,000 | 0.10 | 53 | 3,690,984,633 | 39,600,000 | 11.00 | 2024-10-07 |
| 32 | 2024-10-08 | 3,615,000 | -22,000 | 0.10 | 56 | 3,690,984,633 | 36,800,700 | 10.18 | 2024-10-04 |
| 33 | 2024-10-07 | 3,637,000 | -48,000 | 0.10 | 57 | 3,690,984,633 | 34,042,320 | 9.360 | 2024-10-03 |
| 34 | 2024-10-04 | 3,685,000 | -76,000 | 0.10 | 58 | 3,690,984,633 | 33,349,250 | 9.050 | 2024-10-02 |
| 35 | 2024-10-03 | 3,761,000 | -599,500 | 0.10 | 60 | 3,690,984,633 | 27,304,860 | 7.260 | 2024-09-30 |
| 36 | 2024-10-02 | 4,360,500 | -228,720 | 0.12 | 66 | 3,690,984,633 | 26,119,395 | 5.990 | 2024-09-27 |
| 37 | 2024-09-30 | 4,589,220 | -570,000 | 0.12 | 72 | 3,690,984,633 | 23,313,238 | 5.080 | 2024-09-26 |
| 38 | 2024-09-27 | 5,159,220 | -10,000 | 0.14 | 76 | 3,690,984,633 | 24,557,887 | 4.760 | 2024-09-25 |
| 39 | 2024-09-26 | 5,169,220 | -510,000 | 0.14 | 77 | 3,690,984,633 | 24,191,950 | 4.680 | 2024-09-24 |
| 40 | 2024-09-25 | 5,679,220 | -5,000 | 0.15 | 78 | 3,690,984,633 | 24,307,062 | 4.280 | 2024-09-23 |
| 41 | 2024-09-23 | 5,684,220 | -9,000 | 0.15 | 79 | 3,690,984,633 | 24,271,619 | 4.270 | 2024-09-19 |
| 42 | 2024-08-01 | 5,693,220 | -1,000,000 | 0.15 | 80 | 3,690,984,633 | 21,064,914 | 3.700 | 2024-07-30 |
| 43 | 2024-07-26 | 6,693,220 | 90,000 | 0.18 | 80 | 3,690,984,633 | 24,631,050 | 3.680 | 2024-07-24 |
| 44 | 2024-07-04 | 6,603,220 | 10,000 | 0.18 | 78 | 3,690,984,633 | 27,205,266 | 4.120 | 2024-07-02 |
| 45 | 2024-07-02 | 6,593,220 | 10,000 | 0.18 | 78 | 3,690,984,633 | 27,229,999 | 4.130 | 2024-06-27 |
| 46 | 2024-05-23 | 6,583,220 | -4,000,000 | 0.18 | 77 | 3,690,984,633 | 30,743,637 | 4.670 | 2024-05-21 |
| 47 | 2024-05-08 | 10,583,220 | -20,000 | 0.29 | 78 | 3,690,984,633 | 45,190,349 | 4.270 | 2024-05-06 |
| 48 | 2024-04-18 | 10,603,220 | 4,000,000 | 0.29 | 79 | 3,690,984,633 | 39,868,107 | 3.760 | 2024-04-16 |
| 49 | 2024-01-25 | 6,603,220 | -30,000 | 0.18 | 78 | 3,690,984,633 | 24,431,914 | 3.700 | 2024-01-23 |
| 50 | 2024-01-17 | 6,633,220 | -30,000 | 0.18 | 79 | 3,690,984,633 | 26,997,205 | 4.070 | 2024-01-15 |
| 51 | 2024-01-02 | 6,663,220 | 30,000 | 0.18 | 80 | 3,690,984,633 | 27,319,202 | 4.100 | 2023-12-28 |
| 52 | 2023-11-16 | 6,633,220 | -17,000 | 0.18 | 79 | 3,690,984,633 | 28,920,839 | 4.360 | 2023-11-14 |
| 53 | 2023-07-11 | 6,650,220 | -2,000 | 0.18 | 79 | 3,690,984,633 | 27,398,906 | 4.120 | 2023-07-07 |
| 54 | 2023-07-06 | 6,652,220 | -9,000 | 0.18 | 80 | 3,690,984,633 | 28,205,413 | 4.240 | 2023-07-04 |
| 55 | 2023-05-10 | 6,661,220 | -7,000 | 0.18 | 81 | 3,690,984,633 | 32,773,202 | 4.920 | 2023-05-08 |
| 56 | 2023-05-09 | 6,668,220 | -10,000 | 0.18 | 82 | 3,690,984,633 | 31,273,952 | 4.690 | 2023-05-05 |
| 57 | 2023-05-08 | 6,678,220 | -7,000 | 0.18 | 82 | 3,690,984,633 | 29,718,079 | 4.450 | 2023-05-04 |
| 58 | 2023-03-30 | 6,685,220 | -8,000 | 0.18 | 83 | 3,690,984,633 | 27,342,550 | 4.090 | 2023-03-28 |
| 59 | 2023-03-27 | 6,693,220 | 15,000 | 0.18 | 83 | 3,690,984,633 | 27,910,727 | 4.170 | 2023-03-23 |
| 60 | 2023-01-06 | 6,678,220 | 2,500 | 0.18 | 82 | 3,690,984,633 | 26,378,969 | 3.950 | 2023-01-04 |
| 61 | 2022-12-20 | 6,675,720 | 30,000 | 0.18 | 81 | 3,690,984,633 | 25,835,036 | 3.870 | 2022-12-16 |
| 62 | 2022-12-08 | 6,645,720 | -20,000 | 0.18 | 80 | 3,690,984,633 | 26,449,966 | 3.980 | 2022-12-06 |
| 63 | 2022-12-01 | 6,665,720 | -10,000 | 0.18 | 81 | 3,690,984,633 | 25,196,422 | 3.780 | 2022-11-29 |
| 64 | 2022-11-16 | 6,675,720 | -10,000 | 0.18 | 82 | 3,690,984,633 | 23,899,078 | 3.580 | 2022-11-14 |
| 65 | 2022-10-21 | 6,685,720 | 20,000 | 0.18 | 82 | 3,690,984,633 | 22,129,733 | 3.310 | 2022-10-19 |
| 66 | 2022-10-20 | 6,665,720 | -10,000 | 0.18 | 81 | 3,690,984,633 | 22,330,162 | 3.350 | 2022-10-18 |
| 67 | 2022-10-18 | 6,675,720 | 15,000 | 0.18 | 82 | 3,690,984,633 | 21,896,362 | 3.280 | 2022-10-14 |
| 68 | 2022-10-11 | 6,660,720 | 23,000 | 0.18 | 81 | 3,690,984,633 | 22,646,448 | 3.400 | 2022-10-07 |
| 69 | 2022-09-16 | 6,637,720 | -20,000 | 0.18 | 80 | 3,690,984,633 | 28,077,556 | 4.230 | 2022-09-14 |
| 70 | 2022-09-01 | 6,657,720 | -20,000 | 0.18 | 81 | 3,690,984,633 | 27,762,692 | 4.170 | 2022-08-30 |
| 71 | 2022-08-22 | 6,677,720 | -1,500 | 0.18 | 82 | 3,690,984,633 | 27,712,538 | 4.150 | 2022-08-18 |
| 72 | 2022-07-12 | 6,679,220 | 10,000 | 0.18 | 83 | 3,690,984,633 | 26,984,049 | 4.040 | 2022-07-08 |
| 73 | 2022-06-30 | 6,669,220 | 20,000 | 0.18 | 82 | 3,690,984,633 | 30,611,720 | 4.590 | 2022-06-28 |
| 74 | 2022-06-21 | 6,649,220 | 7,000 | 0.18 | 81 | 3,690,984,633 | 29,788,506 | 4.480 | 2022-06-17 |
| 75 | 2022-06-07 | 6,642,220 | 10,000 | 0.18 | 80 | 3,690,984,633 | 28,561,546 | 4.300 | 2022-06-02 |
| 76 | 2022-05-04 | 6,632,220 | -10,000 | 0.18 | 80 | 3,690,984,633 | 28,518,546 | 4.300 | 2022-04-29 |
| 77 | 2022-04-01 | 6,642,220 | -200,000 | 0.18 | 81 | 3,690,984,633 | 29,225,768 | 4.400 | 2022-03-30 |
| 78 | 2022-03-25 | 6,842,220 | -10,000 | 0.19 | 82 | 3,690,984,633 | 30,447,879 | 4.450 | 2022-03-23 |
| 79 | 2022-03-24 | 6,852,220 | -30,000 | 0.19 | 83 | 3,690,984,633 | 30,149,768 | 4.400 | 2022-03-22 |
| 80 | 2022-03-18 | 6,882,220 | -10,000 | 0.19 | 85 | 3,690,984,633 | 28,079,458 | 4.080 | 2022-03-16 |
| 81 | 2022-03-14 | 6,892,220 | 20,000 | 0.19 | 85 | 3,690,984,633 | 29,223,013 | 4.240 | 2022-03-10 |
| 82 | 2022-03-11 | 6,872,220 | 10,000 | 0.19 | 84 | 3,690,984,633 | 28,794,602 | 4.190 | 2022-03-09 |
| 83 | 2022-03-10 | 6,862,220 | -6,000 | 0.19 | 83 | 3,690,984,633 | 28,752,702 | 4.190 | 2022-03-08 |
| 84 | 2022-03-09 | 6,868,220 | -4,000 | 0.19 | 84 | 3,690,984,633 | 29,327,299 | 4.270 | 2022-03-07 |
| 85 | 2022-03-07 | 6,872,220 | 500 | 0.19 | 84 | 3,690,984,633 | 30,993,712 | 4.510 | 2022-03-03 |
| 86 | 2022-02-17 | 6,871,720 | 20,000 | 0.19 | 83 | 3,690,984,633 | 32,159,650 | 4.680 | 2022-02-15 |
| 87 | 2022-02-04 | 6,851,720 | -5,000 | 0.19 | 82 | 3,690,984,633 | 31,929,015 | 4.660 | 2022-01-27 |
| 88 | 2022-01-24 | 6,856,720 | -10,000 | 0.19 | 82 | 3,690,984,633 | 32,226,584 | 4.700 | 2022-01-20 |
| 89 | 2022-01-21 | 6,866,720 | -10,000 | 0.19 | 83 | 3,690,984,633 | 31,586,912 | 4.600 | 2022-01-19 |
| 90 | 2021-12-15 | 6,876,720 | -50,000 | 0.19 | 83 | 3,690,984,633 | 31,014,007 | 4.510 | 2021-12-13 |
| 91 | 2021-12-14 | 6,926,720 | -9,500 | 0.19 | 83 | 3,690,984,633 | 31,308,774 | 4.520 | 2021-12-10 |
| 92 | 2021-12-06 | 6,936,220 | -1,000 | 0.19 | 82 | 3,690,984,633 | 31,074,266 | 4.480 | 2021-12-02 |
| 93 | 2021-11-15 | 6,937,220 | -10,000 | 0.19 | 83 | 3,690,984,633 | 31,148,118 | 4.490 | 2021-11-11 |
| 94 | 2021-11-05 | 6,947,220 | 10,000 | 0.19 | 83 | 3,690,984,633 | 30,220,407 | 4.350 | 2021-11-03 |
| 95 | 2021-10-29 | 6,937,220 | 10,000 | 0.19 | 83 | 3,690,984,633 | 30,523,768 | 4.400 | 2021-10-27 |
| 96 | 2021-10-11 | 6,927,220 | -500 | 0.19 | 83 | 3,690,984,633 | 31,518,851 | 4.550 | 2021-10-07 |
| 97 | 2021-09-28 | 6,927,720 | -120,000 | 0.19 | 84 | 3,690,984,633 | 31,036,186 | 4.480 | 2021-09-24 |
| 98 | 2021-09-17 | 7,047,720 | 10,000 | 0.19 | 85 | 3,690,984,633 | 31,996,649 | 4.540 | 2021-09-15 |
| 99 | 2021-09-03 | 7,037,720 | -10,000 | 0.19 | 85 | 3,690,984,633 | 31,669,740 | 4.500 | 2021-09-01 |
| 100 | 2021-08-26 | 7,047,720 | 10,000 | 0.19 | 86 | 3,690,984,633 | 30,234,719 | 4.290 | 2021-08-24 |
| 101 | 2021-08-24 | 7,037,720 | -30,000 | 0.19 | 86 | 3,690,984,633 | 29,065,784 | 4.130 | 2021-08-20 |
| 102 | 2021-08-23 | 7,067,720 | -23,500 | 0.19 | 87 | 3,690,984,633 | 29,825,778 | 4.220 | 2021-08-19 |
| 103 | 2021-08-19 | 7,091,220 | -20,000 | 0.19 | 88 | 3,690,984,633 | 29,074,002 | 4.100 | 2021-08-17 |
| 104 | 2021-07-28 | 7,111,220 | -4,000 | 0.19 | 88 | 3,690,984,633 | 29,724,900 | 4.180 | 2021-07-26 |
| 105 | 2021-07-23 | 7,115,220 | -23,000 | 0.19 | 89 | 3,690,984,633 | 29,812,772 | 4.190 | 2021-07-21 |
| 106 | 2021-07-20 | 7,138,220 | 20,000 | 0.19 | 91 | 3,690,984,633 | 30,979,875 | 4.340 | 2021-07-16 |
| 107 | 2021-06-28 | 7,118,220 | -10,000 | 0.19 | 90 | 3,690,984,633 | 32,743,812 | 4.600 | 2021-06-24 |
| 108 | 2021-06-24 | 7,128,220 | 30,000 | 0.19 | 90 | 3,690,984,633 | 32,504,683 | 4.560 | 2021-06-22 |
| 109 | 2021-06-11 | 7,098,220 | 30,000 | 0.19 | 90 | 3,690,984,633 | 33,503,598 | 4.720 | 2021-06-09 |
| 110 | 2021-06-10 | 7,068,220 | 10,000 | 0.19 | 89 | 3,690,984,633 | 33,786,092 | 4.780 | 2021-06-08 |
| 111 | 2021-05-26 | 7,058,220 | -14,000 | 0.19 | 88 | 3,690,984,633 | 33,879,456 | 4.800 | 2021-05-24 |
| 112 | 2021-05-17 | 7,072,220 | -10,000 | 0.19 | 87 | 3,690,984,633 | 31,683,546 | 4.480 | 2021-05-13 |
| 113 | 2021-05-10 | 7,082,220 | 20,000 | 0.19 | 88 | 3,690,984,633 | 32,578,212 | 4.600 | 2021-05-06 |
| 114 | 2021-05-04 | 7,062,220 | -60,000 | 0.19 | 87 | 3,690,984,633 | 32,698,079 | 4.630 | 2021-04-30 |
| 115 | 2021-04-16 | 7,122,220 | 10,000 | 0.19 | 88 | 3,690,984,633 | 33,474,434 | 4.700 | 2021-04-14 |
| 116 | 2021-04-15 | 7,112,220 | 21,000 | 0.19 | 87 | 3,690,984,633 | 33,427,434 | 4.700 | 2021-04-13 |
| 117 | 2021-04-14 | 7,091,220 | 7,000 | 0.19 | 86 | 3,690,984,633 | 33,328,734 | 4.700 | 2021-04-12 |
| 118 | 2021-04-12 | 7,084,220 | 10,000 | 0.19 | 85 | 3,690,984,633 | 33,650,045 | 4.750 | 2021-04-08 |
| 119 | 2021-03-30 | 7,074,220 | -20,000 | 0.19 | 85 | 3,690,984,633 | 32,470,670 | 4.590 | 2021-03-26 |
| 120 | 2021-03-26 | 7,094,220 | 5,000 | 0.19 | 86 | 3,690,984,633 | 32,704,354 | 4.610 | 2021-03-24 |
| 121 | 2021-03-25 | 7,089,220 | -3,000 | 0.19 | 86 | 3,690,984,633 | 33,035,765 | 4.660 | 2021-03-23 |
| 122 | 2021-03-24 | 7,092,220 | -15,000 | 0.19 | 87 | 3,690,984,633 | 32,766,056 | 4.620 | 2021-03-22 |
| 123 | 2021-03-22 | 7,107,220 | 2,000 | 0.19 | 88 | 3,690,984,633 | 32,835,356 | 4.620 | 2021-03-18 |
| 124 | 2021-03-19 | 7,105,220 | 20,000 | 0.19 | 87 | 3,690,984,633 | 33,181,377 | 4.670 | 2021-03-17 |
| 125 | 2021-03-16 | 7,085,220 | 20,000 | 0.19 | 86 | 3,690,984,633 | 32,875,421 | 4.640 | 2021-03-12 |
| 126 | 2021-03-12 | 7,065,220 | 20,000 | 0.19 | 86 | 3,690,984,633 | 32,358,708 | 4.580 | 2021-03-10 |
| 127 | 2021-02-08 | 7,045,220 | 10,000 | 0.19 | 86 | 3,690,984,633 | 32,337,560 | 4.590 | 2021-02-04 |
| 128 | 2021-02-04 | 7,035,220 | 20,000 | 0.19 | 86 | 3,690,984,633 | 33,769,056 | 4.800 | 2021-02-02 |
| 129 | 2021-01-29 | 7,015,220 | 10,000 | 0.19 | 86 | 3,690,984,633 | 34,585,035 | 4.930 | 2021-01-27 |
| 130 | 2021-01-21 | 7,005,220 | -3,500 | 0.19 | 85 | 3,690,984,633 | 37,127,666 | 5.300 | 2021-01-19 |
| 131 | 2021-01-19 | 7,008,720 | -6,500 | 0.19 | 85 | 3,690,984,633 | 35,884,646 | 5.120 | 2021-01-15 |
| 132 | 2021-01-14 | 7,015,220 | -10,000 | 0.19 | 86 | 3,690,984,633 | 36,619,448 | 5.220 | 2021-01-12 |
| 133 | 2020-12-28 | 7,025,220 | -15,000 | 0.19 | 86 | 3,690,984,633 | 31,613,490 | 4.500 | 2020-12-22 |
| 134 | 2020-12-23 | 7,040,220 | 3,500 | 0.19 | 87 | 3,690,984,633 | 32,173,805 | 4.570 | 2020-12-21 |
| 135 | 2020-12-17 | 7,036,720 | -83,500 | 0.19 | 87 | 3,690,984,633 | 32,157,810 | 4.570 | 2020-12-15 |
| 136 | 2020-12-16 | 7,120,220 | 83,500 | 0.19 | 88 | 3,690,984,633 | 33,109,023 | 4.650 | 2020-12-14 |
| 137 | 2020-12-07 | 7,036,720 | -20,000 | 0.19 | 87 | 3,690,984,633 | 36,661,311 | 5.210 | 2020-12-03 |
| 138 | 2020-12-03 | 7,056,720 | -100,000 | 0.19 | 88 | 3,690,984,633 | 36,553,810 | 5.180 | 2020-12-01 |
| 139 | 2020-11-24 | 7,156,720 | -58,000 | 0.19 | 89 | 3,690,984,633 | 34,638,525 | 4.840 | 2020-11-20 |
| 140 | 2020-11-04 | 7,214,720 | -52,000 | 0.20 | 88 | 3,690,984,633 | 32,971,270 | 4.570 | 2020-11-02 |
| 141 | 2020-10-09 | 7,266,720 | -10,000 | 0.20 | 89 | 3,690,984,633 | 31,464,898 | 4.330 | 2020-10-07 |
| 142 | 2020-08-31 | 7,276,720 | 120,000 | 0.20 | 90 | 3,690,984,633 | 34,491,653 | 4.740 | 2020-08-27 |
| 143 | 2020-08-27 | 7,156,720 | -3,500 | 0.19 | 89 | 3,690,984,633 | 34,924,794 | 4.880 | 2020-08-25 |
| 144 | 2020-08-21 | 7,160,220 | -7,000 | 0.19 | 90 | 3,690,984,633 | 34,798,669 | 4.860 | 2020-08-19 |
| 145 | 2020-08-19 | 7,167,220 | 20,000 | 0.19 | 92 | 3,690,984,633 | 35,836,100 | 5.000 | 2020-08-17 |
| 146 | 2020-08-13 | 7,147,220 | -41,500 | 0.19 | 91 | 3,690,984,633 | 33,663,406 | 4.710 | 2020-08-11 |
| 147 | 2020-08-10 | 7,188,720 | 20,000 | 0.19 | 92 | 3,690,984,633 | 36,087,374 | 5.020 | 2020-08-06 |
| 148 | 2020-07-27 | 7,168,720 | -120,000 | 0.19 | 91 | 3,690,984,633 | 36,632,159 | 5.110 | 2020-07-23 |
| 149 | 2020-07-23 | 7,288,720 | 30,000 | 0.20 | 92 | 3,690,984,633 | 38,338,667 | 5.260 | 2020-07-21 |
| 150 | 2020-07-22 | 7,258,720 | -160,000 | 0.20 | 93 | 3,690,984,633 | 38,761,565 | 5.340 | 2020-07-20 |
| 151 | 2020-07-10 | 7,418,720 | -4,000 | 0.20 | 94 | 3,690,984,633 | 43,547,886 | 5.870 | 2020-07-08 |
| 152 | 2020-07-09 | 7,422,720 | -60,000 | 0.20 | 95 | 3,690,984,633 | 41,567,232 | 5.600 | 2020-07-07 |
| 153 | 2020-07-08 | 7,482,720 | -4,000 | 0.20 | 95 | 3,690,984,633 | 46,617,346 | 6.230 | 2020-07-06 |
| 154 | 2020-07-07 | 7,486,720 | -95,000 | 0.20 | 96 | 3,690,984,633 | 38,032,538 | 5.080 | 2020-07-03 |
| 155 | 2020-07-06 | 7,581,720 | -36,000 | 0.21 | 97 | 3,690,984,633 | 35,406,632 | 4.670 | 2020-07-02 |
| 156 | 2020-07-03 | 7,617,720 | -10,000 | 0.21 | 99 | 3,690,984,633 | 31,918,247 | 4.190 | 2020-06-30 |
| 157 | 2020-07-02 | 7,627,720 | 300,000 | 0.21 | 100 | 3,690,984,633 | 31,655,038 | 4.150 | 2020-06-29 |
| 158 | 2020-06-30 | 7,327,720 | -250,000 | 0.20 | 100 | 3,690,984,633 | 31,802,305 | 4.340 | 2020-06-26 |
| 159 | 2020-06-23 | 7,577,720 | -2,000 | 0.21 | 100 | 3,690,984,633 | 30,689,766 | 4.050 | 2020-06-19 |
| 160 | 2020-06-22 | 7,579,720 | -48,000 | 0.21 | 101 | 3,690,984,633 | 29,636,705 | 3.910 | 2020-06-18 |
| 161 | 2020-06-18 | 7,627,720 | -9,000 | 0.21 | 102 | 3,690,984,633 | 29,290,445 | 3.840 | 2020-06-16 |
| 162 | 2020-06-12 | 7,636,720 | 40,000 | 0.21 | 103 | 3,690,984,633 | 30,623,247 | 4.010 | 2020-06-10 |
| 163 | 2020-06-10 | 7,596,720 | 17,000 | 0.21 | 103 | 3,690,984,633 | 30,083,011 | 3.960 | 2020-06-08 |
| 164 | 2020-05-27 | 7,579,720 | -2,000 | 0.21 | 103 | 3,690,984,633 | 27,438,586 | 3.620 | 2020-05-25 |
| 165 | 2020-05-26 | 7,581,720 | -256,500 | 0.21 | 104 | 3,690,984,633 | 27,673,278 | 3.650 | 2020-05-22 |
| 166 | 2020-05-08 | 7,838,220 | 10,000 | 0.21 | 105 | 3,690,984,633 | 30,098,765 | 3.840 | 2020-05-06 |
| 167 | 2020-04-02 | 7,828,220 | 20,000 | 0.21 | 104 | 3,690,984,633 | 29,434,107 | 3.760 | 2020-03-31 |
| 168 | 2020-03-20 | 7,808,220 | -10,000 | 0.21 | 103 | 3,690,984,633 | 28,890,414 | 3.700 | 2020-03-18 |
| 169 | 2020-03-19 | 7,818,220 | 10,000 | 0.21 | 104 | 3,690,984,633 | 30,100,147 | 3.850 | 2020-03-17 |
| 170 | 2020-03-16 | 7,808,220 | -60,000 | 0.21 | 104 | 3,690,984,633 | 31,701,373 | 4.060 | 2020-03-12 |
| 171 | 2020-03-09 | 7,868,220 | -260,000 | 0.21 | 105 | 3,690,984,633 | 35,879,083 | 4.560 | 2020-03-05 |
| 172 | 2020-03-04 | 8,128,220 | 5,000 | 0.22 | 106 | 3,690,984,633 | 35,601,604 | 4.380 | 2020-03-02 |
| 173 | 2020-03-03 | 8,123,220 | 260,000 | 0.22 | 105 | 3,690,984,633 | 34,929,846 | 4.300 | 2020-02-28 |
| 174 | 2020-02-26 | 7,863,220 | -40,000 | 0.21 | 104 | 3,690,984,633 | 35,227,226 | 4.480 | 2020-02-24 |
| 175 | 2020-02-24 | 7,903,220 | -40,000 | 0.21 | 105 | 3,690,984,633 | 36,829,005 | 4.660 | 2020-02-20 |
| 176 | 2020-02-20 | 7,943,220 | -100,000 | 0.22 | 106 | 3,690,984,633 | 34,473,575 | 4.340 | 2020-02-18 |
| 177 | 2020-02-17 | 8,043,220 | -100,000 | 0.22 | 106 | 3,690,984,633 | 33,620,660 | 4.180 | 2020-02-13 |
| 178 | 2020-02-06 | 8,143,220 | 20,000 | 0.22 | 106 | 3,690,984,633 | 32,980,041 | 4.050 | 2020-02-04 |
| 179 | 2020-02-04 | 8,123,220 | -16,697,133 | 0.22 | 105 | 3,690,984,633 | 31,680,558 | 3.900 | 2020-01-31 |
| 180 | 2020-01-29 | 24,820,353 | -20,000 | 0.67 | 106 | 3,690,984,633 | 111,443,385 | 4.490 | 2020-01-22 |
| 181 | 2020-01-22 | 24,840,353 | -26,000 | 0.67 | 106 | 3,690,984,633 | 114,514,027 | 4.610 | 2020-01-20 |
| 182 | 2020-01-14 | 24,866,353 | 20,000 | 0.67 | 107 | 3,690,984,633 | 116,871,859 | 4.700 | 2020-01-10 |
| 183 | 2020-01-08 | 24,846,353 | -500,000 | 0.67 | 106 | 3,690,984,633 | 115,535,541 | 4.650 | 2020-01-06 |
| 184 | 2020-01-07 | 25,346,353 | -500 | 0.69 | 107 | 3,690,984,633 | 119,127,859 | 4.700 | 2020-01-03 |
| 185 | 2020-01-03 | 25,346,853 | -50,000 | 0.69 | 108 | 3,690,984,633 | 116,342,055 | 4.590 | 2019-12-31 |
| 186 | 2019-12-12 | 25,396,853 | -20,000 | 0.69 | 108 | 3,690,984,633 | 104,635,034 | 4.120 | 2019-12-10 |
| 187 | 2019-12-04 | 25,416,853 | 5,000 | 0.69 | 108 | 3,690,984,633 | 101,159,075 | 3.980 | 2019-12-02 |
| 188 | 2019-10-18 | 25,411,853 | 3,500 | 0.69 | 107 | 3,690,984,633 | 106,729,783 | 4.200 | 2019-10-16 |
| 189 | 2019-10-11 | 25,408,353 | 84,000 | 0.69 | 106 | 3,690,984,633 | 103,920,164 | 4.090 | 2019-10-09 |
| 190 | 2019-10-03 | 25,324,353 | 15,000 | 0.69 | 105 | 3,690,984,633 | 105,602,552 | 4.170 | 2019-09-30 |
| 191 | 2019-09-20 | 25,309,353 | 500,000 | 0.69 | 104 | 3,690,984,633 | 111,614,247 | 4.410 | 2019-09-18 |
| 192 | 2019-09-18 | 24,809,353 | -10,000 | 0.67 | 103 | 3,690,984,633 | 112,386,369 | 4.530 | 2019-09-16 |
| 193 | 2019-09-13 | 24,819,353 | -60,000 | 0.67 | 104 | 3,690,984,633 | 111,687,089 | 4.500 | 2019-09-11 |
| 194 | 2019-09-11 | 24,879,353 | -110,000 | 0.67 | 104 | 3,690,984,633 | 109,220,360 | 4.390 | 2019-09-09 |
| 195 | 2019-09-10 | 24,989,353 | -15,000 | 0.68 | 105 | 3,690,984,633 | 107,204,324 | 4.290 | 2019-09-06 |
| 196 | 2019-09-06 | 25,004,353 | 2,000 | 0.68 | 106 | 3,690,984,633 | 99,517,325 | 3.980 | 2019-09-04 |
| 197 | 2019-08-21 | 25,002,353 | -24,000 | 0.68 | 105 | 3,690,984,633 | 95,759,012 | 3.830 | 2019-08-19 |
| 198 | 2019-08-19 | 25,026,353 | -608,000 | 0.68 | 106 | 3,690,984,633 | 91,596,452 | 3.660 | 2019-08-15 |
| 199 | 2019-07-18 | 25,634,353 | -10,000 | 0.69 | 107 | 3,690,984,633 | 115,867,276 | 4.520 | 2019-07-16 |
| 200 | 2019-07-15 | 25,644,353 | -20,000 | 0.69 | 108 | 3,690,984,633 | 114,630,258 | 4.470 | 2019-07-11 |
| 201 | 2019-07-12 | 25,664,353 | 22,000 | 0.70 | 108 | 3,690,984,633 | 114,206,371 | 4.450 | 2019-07-10 |
| 202 | 2019-07-10 | 25,642,353 | -10,000 | 0.69 | 107 | 3,690,984,633 | 114,877,741 | 4.480 | 2019-07-08 |
| 203 | 2019-07-08 | 25,652,353 | 19,500 | 0.70 | 108 | 3,690,984,633 | 118,257,347 | 4.610 | 2019-07-04 |
| 204 | 2019-07-02 | 25,632,853 | 5,000 | 0.69 | 107 | 3,690,984,633 | 118,423,781 | 4.620 | 2019-06-27 |
| 205 | 2019-06-27 | 25,627,853 | -5,000 | 0.69 | 107 | 3,690,984,633 | 114,043,946 | 4.450 | 2019-06-25 |
| 206 | 2019-06-25 | 25,632,853 | 10,000 | 0.69 | 107 | 3,690,984,633 | 117,142,138 | 4.570 | 2019-06-21 |
| 207 | 2019-06-19 | 25,622,853 | 4,000 | 0.69 | 106 | 3,690,984,633 | 107,615,983 | 4.200 | 2019-06-17 |
| 208 | 2019-06-04 | 25,618,853 | 5,000 | 0.69 | 105 | 3,690,984,633 | 107,855,371 | 4.210 | 2019-05-31 |
| 209 | 2019-05-28 | 25,613,853 | 50,000 | 0.69 | 104 | 3,690,984,633 | 111,164,122 | 4.340 | 2019-05-24 |
| 210 | 2019-05-20 | 25,563,853 | -3,000 | 0.69 | 103 | 3,690,984,633 | 117,593,724 | 4.600 | 2019-05-16 |
| 211 | 2019-05-02 | 25,566,853 | 15,000 | 0.69 | 104 | 3,690,984,633 | 131,157,956 | 5.130 | 2019-04-29 |
| 212 | 2019-04-29 | 25,551,853 | 350,000 | 0.69 | 103 | 3,690,984,633 | 135,169,302 | 5.290 | 2019-04-25 |
| 213 | 2019-04-23 | 25,201,853 | -10,000 | 0.68 | 102 | 3,690,984,633 | 140,626,340 | 5.580 | 2019-04-17 |
| 214 | 2019-04-12 | 25,211,853 | 10,000 | 0.68 | 102 | 3,690,984,633 | 136,144,006 | 5.400 | 2019-04-10 |
| 215 | 2019-04-04 | 25,201,853 | -20,000 | 0.68 | 102 | 3,690,984,633 | 138,358,173 | 5.490 | 2019-04-02 |
| 216 | 2019-03-27 | 25,221,853 | -510,000 | 0.68 | 102 | 3,690,984,633 | 123,587,080 | 4.900 | 2019-03-25 |
| 217 | 2019-03-26 | 25,731,853 | 20,000 | 0.70 | 103 | 3,690,984,633 | 132,776,361 | 5.160 | 2019-03-22 |
| 218 | 2019-03-25 | 25,711,853 | -5,000 | 0.70 | 103 | 3,690,984,633 | 135,758,584 | 5.280 | 2019-03-21 |
| 219 | 2019-03-22 | 25,716,853 | 26,000 | 0.70 | 104 | 3,690,984,633 | 135,270,647 | 5.260 | 2019-03-20 |
| 220 | 2019-03-20 | 25,690,853 | 200,000 | 0.70 | 103 | 3,690,984,633 | 138,216,789 | 5.380 | 2019-03-18 |
| 221 | 2019-03-18 | 25,490,853 | -720,000 | 0.69 | 102 | 3,690,984,633 | 133,062,253 | 5.220 | 2019-03-14 |
| 222 | 2019-03-04 | 26,210,853 | 90,000 | 0.71 | 103 | 3,690,984,633 | 139,965,955 | 5.340 | 2019-02-28 |
| 223 | 2019-02-28 | 26,120,853 | -30,000 | 0.71 | 103 | 3,690,984,633 | 147,321,611 | 5.640 | 2019-02-26 |
| 224 | 2019-02-27 | 26,150,853 | 3,000 | 0.71 | 103 | 3,690,984,633 | 155,336,067 | 5.940 | 2019-02-25 |
| 225 | 2019-02-26 | 26,147,853 | -94,000 | 0.71 | 102 | 3,690,984,633 | 140,936,928 | 5.390 | 2019-02-22 |
| 226 | 2019-02-25 | 26,241,853 | 390,000 | 0.71 | 106 | 3,690,984,633 | 129,897,172 | 4.950 | 2019-02-21 |
| 227 | 2019-02-22 | 25,851,853 | -40,000 | 0.70 | 106 | 3,690,984,633 | 125,122,969 | 4.840 | 2019-02-20 |
| 228 | 2019-02-14 | 25,891,853 | -4,000 | 0.70 | 108 | 3,690,984,633 | 114,959,827 | 4.440 | 2019-02-12 |
| 229 | 2019-02-13 | 25,895,853 | -52,000 | 0.70 | 108 | 3,690,984,633 | 110,575,292 | 4.270 | 2019-02-11 |
| 230 | 2019-02-01 | 25,947,853 | -20,000 | 0.70 | 110 | 3,690,984,633 | 102,234,541 | 3.940 | 2019-01-30 |
| 231 | 2019-01-31 | 25,967,853 | -40,000 | 0.70 | 111 | 3,690,984,633 | 103,871,412 | 4.000 | 2019-01-29 |
| 232 | 2019-01-30 | 26,007,853 | 20,000 | 0.70 | 111 | 3,690,984,633 | 103,511,255 | 3.980 | 2019-01-28 |
| 233 | 2019-01-29 | 25,987,853 | -200,000 | 0.70 | 110 | 3,690,984,633 | 104,211,291 | 4.010 | 2019-01-25 |
| 234 | 2019-01-22 | 26,187,853 | 188,720 | 0.71 | 111 | 3,690,984,633 | 105,798,926 | 4.040 | 2019-01-18 |
| 235 | 2019-01-18 | 25,999,133 | -55,000 | 0.70 | 110 | 3,690,984,633 | 102,436,584 | 3.940 | 2019-01-16 |
| 236 | 2019-01-17 | 26,054,133 | 53,000 | 0.71 | 112 | 3,690,984,633 | 101,611,119 | 3.900 | 2019-01-15 |
| 237 | 2019-01-16 | 26,001,133 | 45,000 | 0.70 | 112 | 3,690,984,633 | 96,984,226 | 3.730 | 2019-01-14 |
| 238 | 2019-01-15 | 25,956,133 | -45,000 | 0.70 | 109 | 3,690,984,633 | 99,152,428 | 3.820 | 2019-01-11 |
| 239 | 2019-01-11 | 26,001,133 | -10,000 | 0.70 | 109 | 3,690,984,633 | 98,544,294 | 3.790 | 2019-01-09 |
| 240 | 2019-01-09 | 26,011,133 | -20,000 | 0.70 | 109 | 3,690,984,633 | 96,761,415 | 3.720 | 2019-01-07 |
| 241 | 2019-01-08 | 26,031,133 | -5,000 | 0.71 | 110 | 3,690,984,633 | 95,794,569 | 3.680 | 2019-01-04 |
| 242 | 2019-01-07 | 26,036,133 | -15,000 | 0.71 | 110 | 3,690,984,633 | 90,605,743 | 3.480 | 2019-01-03 |
| 243 | 2019-01-04 | 26,051,133 | -20,000 | 0.71 | 110 | 3,690,984,633 | 89,615,898 | 3.440 | 2019-01-02 |
| 244 | 2019-01-02 | 26,071,133 | 20,000 | 0.71 | 110 | 3,690,984,633 | 89,423,986 | 3.430 | 2018-12-27 |
| 245 | 2018-12-27 | 26,051,133 | 30,000 | 0.71 | 110 | 3,690,984,633 | 93,784,079 | 3.600 | 2018-12-20 |
| 246 | 2018-12-21 | 26,021,133 | 93,000 | 0.70 | 109 | 3,690,984,633 | 95,237,347 | 3.660 | 2018-12-19 |
| 247 | 2018-12-17 | 25,928,133 | -100,000 | 0.70 | 109 | 3,690,984,633 | 102,416,125 | 3.950 | 2018-12-13 |
| 248 | 2018-12-14 | 26,028,133 | 10,000 | 0.71 | 110 | 3,690,984,633 | 100,989,156 | 3.880 | 2018-12-12 |
| 249 | 2018-12-13 | 26,018,133 | 20,000 | 0.70 | 109 | 3,690,984,633 | 100,690,175 | 3.870 | 2018-12-11 |
| 250 | 2018-12-04 | 25,998,133 | -18,000 | 0.70 | 108 | 3,690,984,633 | 109,192,159 | 4.200 | 2018-11-30 |
| 251 | 2018-11-30 | 26,016,133 | -10,000 | 0.70 | 109 | 3,690,984,633 | 110,828,727 | 4.260 | 2018-11-28 |
| 252 | 2018-11-20 | 26,026,133 | -10,000 | 0.71 | 110 | 3,690,984,633 | 110,350,804 | 4.240 | 2018-11-16 |
| 253 | 2018-11-16 | 26,036,133 | 640,000 | 0.71 | 111 | 3,690,984,633 | 105,706,700 | 4.060 | 2018-11-14 |
| 254 | 2018-11-06 | 25,396,133 | -50,000 | 0.69 | 111 | 3,690,984,633 | 108,441,488 | 4.270 | 2018-11-02 |
| 255 | 2018-11-05 | 25,446,133 | -85,000 | 0.69 | 112 | 3,690,984,633 | 104,583,607 | 4.110 | 2018-11-01 |
| 256 | 2018-11-02 | 25,531,133 | -10,000 | 0.69 | 115 | 3,690,984,633 | 100,592,664 | 3.940 | 2018-10-31 |
| 257 | 2018-11-01 | 25,541,133 | -60,000 | 0.69 | 115 | 3,690,984,633 | 99,610,419 | 3.900 | 2018-10-30 |
| 258 | 2018-10-29 | 25,601,133 | -20,000 | 0.69 | 115 | 3,690,984,633 | 100,356,441 | 3.920 | 2018-10-25 |
| 259 | 2018-10-26 | 25,621,133 | -6,000 | 0.69 | 115 | 3,690,984,633 | 94,541,981 | 3.690 | 2018-10-24 |
| 260 | 2018-10-25 | 25,627,133 | -44,500 | 0.69 | 116 | 3,690,984,633 | 94,307,849 | 3.680 | 2018-10-23 |
| 261 | 2018-10-24 | 25,671,633 | -69,500 | 0.70 | 116 | 3,690,984,633 | 96,268,624 | 3.750 | 2018-10-22 |
| 262 | 2018-10-23 | 25,741,133 | -40,000 | 0.70 | 117 | 3,690,984,633 | 85,460,562 | 3.320 | 2018-10-19 |
| 263 | 2018-10-18 | 25,781,133 | 25,000 | 0.70 | 116 | 3,690,984,633 | 85,335,550 | 3.310 | 2018-10-15 |
| 264 | 2018-10-15 | 25,756,133 | 18,000 | 0.70 | 115 | 3,690,984,633 | 85,767,923 | 3.330 | 2018-10-11 |
| 265 | 2018-10-11 | 25,738,133 | 26,000 | 0.70 | 114 | 3,690,984,633 | 92,914,660 | 3.610 | 2018-10-09 |
| 266 | 2018-10-10 | 25,712,133 | 20,000 | 0.70 | 113 | 3,690,984,633 | 90,249,587 | 3.510 | 2018-10-08 |
| 267 | 2018-10-09 | 25,692,133 | 60,000 | 0.70 | 112 | 3,690,984,633 | 90,179,387 | 3.510 | 2018-10-05 |
| 268 | 2018-10-03 | 25,632,133 | -20,000 | 0.69 | 112 | 3,690,984,633 | 93,557,285 | 3.650 | 2018-09-28 |
| 269 | 2018-09-20 | 25,652,133 | 10,000 | 0.69 | 113 | 3,690,984,633 | 93,886,807 | 3.660 | 2018-09-18 |
| 270 | 2018-09-13 | 25,642,133 | 10,000 | 0.69 | 112 | 3,690,984,633 | 90,773,151 | 3.540 | 2018-09-11 |
| 271 | 2018-09-12 | 25,632,133 | 30,000 | 0.69 | 112 | 3,690,984,633 | 89,712,466 | 3.500 | 2018-09-10 |
| 272 | 2018-08-29 | 25,602,133 | 90,000 | 0.69 | 111 | 3,690,984,633 | 106,760,895 | 4.170 | 2018-08-27 |
| 273 | 2018-08-28 | 25,512,133 | 10,000 | 0.69 | 110 | 3,690,984,633 | 101,793,411 | 3.990 | 2018-08-24 |
| 274 | 2018-08-27 | 25,502,133 | 10,000 | 0.69 | 109 | 3,690,984,633 | 102,263,553 | 4.010 | 2018-08-23 |
| 275 | 2018-08-23 | 25,492,133 | -10,000 | 0.69 | 108 | 3,690,984,633 | 102,478,375 | 4.020 | 2018-08-21 |
| 276 | 2018-08-21 | 25,502,133 | 141,000 | 0.69 | 108 | 3,690,984,633 | 97,928,191 | 3.840 | 2018-08-17 |
| 277 | 2018-08-09 | 25,361,133 | 14,000 | 0.69 | 106 | 3,690,984,633 | 98,401,196 | 3.880 | 2018-08-07 |
| 278 | 2018-07-24 | 25,347,133 | 100,000 | 0.69 | 105 | 3,690,984,633 | 99,107,290 | 3.910 | 2018-07-20 |
| 279 | 2018-07-16 | 25,247,133 | 12,000 | 0.68 | 104 | 3,690,984,633 | 99,221,233 | 3.930 | 2018-07-12 |
| 280 | 2018-07-13 | 25,235,133 | 30,000 | 0.68 | 103 | 3,690,984,633 | 96,650,559 | 3.830 | 2018-07-11 |
| 281 | 2018-06-28 | 25,205,133 | -50,500 | 0.68 | 102 | 3,690,984,633 | 104,349,251 | 4.140 | 2018-06-26 |
| 282 | 2018-06-27 | 25,255,633 | 10,000 | 0.68 | 102 | 3,690,984,633 | 105,063,433 | 4.160 | 2018-06-25 |
| 283 | 2018-06-25 | 25,245,633 | 10,000 | 0.68 | 101 | 3,690,984,633 | 106,284,115 | 4.210 | 2018-06-21 |
| 284 | 2018-06-22 | 25,235,633 | 26,000 | 0.68 | 100 | 3,690,984,633 | 110,279,716 | 4.370 | 2018-06-20 |
| 285 | 2018-06-21 | 25,209,633 | 200,000 | 0.68 | 100 | 3,690,984,633 | 110,670,289 | 4.390 | 2018-06-19 |
| 286 | 2018-06-20 | 25,009,633 | 1,273,000 | 0.68 | 99 | 3,690,984,633 | 116,544,890 | 4.660 | 2018-06-15 |
| 287 | 2018-06-19 | 23,736,633 | 10,000 | 0.64 | 99 | 3,690,984,633 | 112,749,007 | 4.750 | 2018-06-14 |
| 288 | 2018-06-13 | 23,726,633 | 20,000 | 0.64 | 98 | 3,690,984,633 | 114,362,371 | 4.820 | 2018-06-11 |
| 289 | 2018-05-29 | 23,706,633 | 20,000 | 0.64 | 97 | 3,690,984,633 | 118,059,032 | 4.980 | 2018-05-25 |
| 290 | 2018-05-24 | 23,686,633 | 10,000 | 0.64 | 97 | 3,690,984,633 | 118,906,898 | 5.020 | 2018-05-21 |
| 291 | 2018-05-18 | 23,676,633 | 10,000 | 0.64 | 96 | 3,690,984,633 | 119,330,230 | 5.040 | 2018-05-16 |
| 292 | 2018-05-16 | 23,666,633 | -20,000 | 0.64 | 95 | 3,690,984,633 | 123,066,492 | 5.200 | 2018-05-14 |
| 293 | 2018-05-14 | 23,686,633 | 220,000 | 0.64 | 96 | 3,690,984,633 | 118,433,165 | 5.000 | 2018-05-10 |
| 294 | 2018-05-11 | 23,466,633 | 60,000 | 0.64 | 96 | 3,690,984,633 | 118,037,164 | 5.030 | 2018-05-09 |
| 295 | 2018-05-10 | 23,406,633 | 40,000 | 0.63 | 95 | 3,690,984,633 | 119,139,762 | 5.090 | 2018-05-08 |
| 296 | 2018-05-09 | 23,366,633 | 11,000 | 0.63 | 95 | 3,690,984,633 | 117,767,830 | 5.040 | 2018-05-07 |
| 297 | 2018-05-07 | 23,355,633 | 50,000 | 0.63 | 95 | 3,690,984,633 | 117,945,947 | 5.050 | 2018-05-03 |
| 298 | 2018-05-03 | 23,305,633 | -250,000 | 0.63 | 94 | 3,690,984,633 | 121,189,292 | 5.200 | 2018-04-30 |
| 299 | 2018-04-23 | 23,555,633 | 99,000 | 0.64 | 95 | 3,690,984,633 | 118,720,390 | 5.040 | 2018-04-19 |
| 300 | 2018-04-20 | 23,456,633 | 29,000 | 0.64 | 96 | 3,690,984,633 | 116,110,333 | 4.950 | 2018-04-18 |
| 301 | 2018-03-19 | 23,427,633 | -20,000 | 0.63 | 93 | 3,690,984,633 | 131,429,021 | 5.610 | 2018-03-15 |
| 302 | 2018-03-08 | 23,447,633 | -20,000 | 0.64 | 94 | 3,690,984,633 | 131,541,221 | 5.610 | 2018-03-06 |
| 303 | 2018-03-06 | 23,467,633 | -58,000 | 0.64 | 95 | 3,690,984,633 | 126,959,895 | 5.410 | 2018-03-02 |
| 304 | 2018-03-05 | 23,525,633 | 200,000 | 0.64 | 96 | 3,690,984,633 | 130,567,263 | 5.550 | 2018-03-01 |
| 305 | 2018-03-02 | 23,325,633 | 38,000 | 0.63 | 95 | 3,690,984,633 | 128,057,725 | 5.490 | 2018-02-28 |
| 306 | 2018-03-01 | 23,287,633 | -500 | 0.63 | 95 | 3,690,984,633 | 131,109,374 | 5.630 | 2018-02-27 |
| 307 | 2018-02-28 | 23,288,133 | 20,000 | 0.63 | 96 | 3,690,984,633 | 132,509,477 | 5.690 | 2018-02-26 |
| 308 | 2018-02-13 | 23,268,133 | 10,000 | 0.63 | 95 | 3,690,984,633 | 122,390,380 | 5.260 | 2018-02-09 |
| 309 | 2018-02-08 | 23,258,133 | 10,000 | 0.63 | 94 | 3,690,984,633 | 132,571,358 | 5.700 | 2018-02-06 |
| 310 | 2018-02-07 | 23,248,133 | -3,000 | 0.63 | 94 | 3,690,984,633 | 142,976,018 | 6.150 | 2018-02-05 |
| 311 | 2018-02-06 | 23,251,133 | 50,000 | 0.63 | 94 | 3,690,984,633 | 144,854,559 | 6.230 | 2018-02-02 |
| 312 | 2018-01-30 | 23,201,133 | 100,000 | 0.63 | 93 | 3,690,984,633 | 157,999,716 | 6.810 | 2018-01-26 |
| 313 | 2018-01-26 | 23,101,133 | -10,000 | 0.63 | 92 | 3,690,984,633 | 160,552,874 | 6.950 | 2018-01-24 |
| 314 | 2018-01-25 | 23,111,133 | -19,000 | 0.63 | 93 | 3,690,984,633 | 152,071,255 | 6.580 | 2018-01-23 |
| 315 | 2018-01-24 | 23,130,133 | 10,000 | 0.63 | 94 | 3,690,984,633 | 152,890,179 | 6.610 | 2018-01-22 |
| 316 | 2018-01-23 | 23,120,133 | 10,500 | 0.63 | 93 | 3,690,984,633 | 150,974,468 | 6.530 | 2018-01-19 |
| 317 | 2018-01-22 | 23,109,633 | -35,000 | 0.63 | 91 | 3,690,984,633 | 145,821,784 | 6.310 | 2018-01-18 |
| 318 | 2018-01-19 | 23,144,633 | -10,000 | 0.63 | 92 | 3,690,984,633 | 145,811,188 | 6.300 | 2018-01-17 |
| 319 | 2018-01-12 | 23,154,633 | -10,000 | 0.63 | 93 | 3,690,984,633 | 140,317,076 | 6.060 | 2018-01-10 |
| 320 | 2018-01-11 | 23,164,633 | 20,000 | 0.63 | 94 | 3,690,984,633 | 140,377,676 | 6.060 | 2018-01-09 |
| 321 | 2018-01-08 | 23,144,633 | 9,000 | 0.63 | 93 | 3,690,984,633 | 138,636,352 | 5.990 | 2018-01-04 |
| 322 | 2018-01-02 | 23,135,633 | 256,000 | 0.63 | 93 | 3,690,984,633 | 132,567,177 | 5.730 | 2017-12-28 |
| 323 | 2017-12-29 | 22,879,633 | 30,000 | 0.62 | 91 | 3,690,984,633 | 128,812,334 | 5.630 | 2017-12-27 |
| 324 | 2017-12-18 | 22,849,633 | -500 | 0.62 | 90 | 3,690,984,633 | 128,414,937 | 5.620 | 2017-12-14 |
| 325 | 2017-12-08 | 22,850,133 | 10,000 | 0.62 | 91 | 3,690,984,633 | 134,130,281 | 5.870 | 2017-12-06 |
| 326 | 2017-12-07 | 22,840,133 | 24,000 | 0.62 | 90 | 3,690,984,633 | 138,182,805 | 6.050 | 2017-12-05 |
| 327 | 2017-12-04 | 22,816,133 | 10,000 | 0.62 | 87 | 3,690,984,633 | 139,862,895 | 6.130 | 2017-11-30 |
| 328 | 2017-12-01 | 22,806,133 | 20,000 | 0.62 | 87 | 3,690,984,633 | 140,029,657 | 6.140 | 2017-11-29 |
| 329 | 2017-11-27 | 22,786,133 | 2,000 | 0.62 | 87 | 3,690,984,633 | 143,552,638 | 6.300 | 2017-11-23 |
| 330 | 2017-11-24 | 22,784,133 | -40,000 | 0.62 | 86 | 3,690,984,633 | 144,679,245 | 6.350 | 2017-11-22 |
| 331 | 2017-11-21 | 22,824,133 | 10,000 | 0.62 | 87 | 3,690,984,633 | 146,074,451 | 6.400 | 2017-11-17 |
| 332 | 2017-11-17 | 22,814,133 | 10,000 | 0.62 | 86 | 3,690,984,633 | 150,345,136 | 6.590 | 2017-11-15 |
| 333 | 2017-11-08 | 22,804,133 | 25,000 | 0.62 | 87 | 3,690,984,633 | 152,787,691 | 6.700 | 2017-11-06 |
| 334 | 2017-11-07 | 22,779,133 | -418,000 | 0.62 | 87 | 3,690,984,633 | 154,442,522 | 6.780 | 2017-11-03 |
| 335 | 2017-11-03 | 23,197,133 | 20,000 | 0.63 | 90 | 3,690,984,633 | 157,972,476 | 6.810 | 2017-11-01 |
| 336 | 2017-11-02 | 23,177,133 | 20,000 | 0.63 | 89 | 3,690,984,633 | 157,604,504 | 6.800 | 2017-10-31 |
| 337 | 2017-11-01 | 23,157,133 | 10,000 | 0.63 | 88 | 3,690,984,633 | 158,626,361 | 6.850 | 2017-10-30 |
| 338 | 2017-10-31 | 23,147,133 | 20,000 | 0.63 | 88 | 3,690,984,633 | 159,483,746 | 6.890 | 2017-10-27 |
| 339 | 2017-10-27 | 23,127,133 | 6,000 | 0.63 | 87 | 3,690,984,633 | 160,039,760 | 6.920 | 2017-10-25 |
| 340 | 2017-10-06 | 23,121,133 | -12,000 | 0.63 | 87 | 3,690,984,633 | 160,923,086 | 6.960 | 2017-10-03 |
| 341 | 2017-09-27 | 23,133,133 | 15,000 | 0.63 | 86 | 3,690,984,633 | 158,230,630 | 6.840 | 2017-09-25 |
| 342 | 2017-09-25 | 23,118,133 | 10,000 | 0.63 | 86 | 3,690,984,633 | 165,063,470 | 7.140 | 2017-09-21 |
| 343 | 2017-09-21 | 23,108,133 | -10,500 | 0.63 | 85 | 3,690,984,633 | 162,912,338 | 7.050 | 2017-09-19 |
| 344 | 2017-09-20 | 23,118,633 | -2,000 | 0.63 | 87 | 3,690,984,633 | 167,147,717 | 7.230 | 2017-09-18 |
| 345 | 2017-09-19 | 23,120,633 | -30,500 | 0.63 | 88 | 3,690,984,633 | 158,376,336 | 6.850 | 2017-09-15 |
| 346 | 2017-09-18 | 23,151,133 | -180,000 | 0.63 | 90 | 3,690,984,633 | 158,585,261 | 6.850 | 2017-09-14 |
| 347 | 2017-09-07 | 23,331,133 | 3,740,000 | 0.63 | 91 | 3,690,984,633 | 161,451,440 | 6.920 | 2017-09-05 |
| 348 | 2017-09-05 | 19,591,133 | -50,000 | 0.53 | 90 | 3,690,984,633 | 137,333,842 | 7.010 | 2017-09-01 |
| 349 | 2017-09-01 | 19,641,133 | -2,490,000 | 0.53 | 91 | 3,690,984,633 | 139,844,867 | 7.120 | 2017-08-30 |
| 350 | 2017-08-31 | 22,131,133 | -5,000,000 | 0.60 | 91 | 3,690,984,633 | 156,688,422 | 7.080 | 2017-08-29 |
| 351 | 2017-08-30 | 27,131,133 | -6,395,500 | 0.74 | 91 | 3,690,984,633 | 194,258,912 | 7.160 | 2017-08-28 |
| 352 | 2017-08-29 | 33,526,633 | -10,000 | 0.91 | 92 | 3,690,984,633 | 233,010,099 | 6.950 | 2017-08-25 |
| 353 | 2017-08-28 | 33,536,633 | -10,000 | 0.91 | 93 | 3,690,984,633 | 226,707,639 | 6.760 | 2017-08-24 |
| 354 | 2017-08-24 | 33,546,633 | -382,000 | 0.91 | 93 | 3,690,984,633 | 225,097,907 | 6.710 | 2017-08-21 |
| 355 | 2017-08-22 | 33,928,633 | -10,000 | 0.92 | 93 | 3,690,984,633 | 227,661,127 | 6.710 | 2017-08-18 |
| 356 | 2017-08-21 | 33,938,633 | 20,000 | 0.92 | 94 | 3,690,984,633 | 230,782,704 | 6.800 | 2017-08-17 |
| 357 | 2017-08-17 | 33,918,633 | 32,000 | 0.92 | 93 | 3,690,984,633 | 230,307,518 | 6.790 | 2017-08-15 |
| 358 | 2017-08-16 | 33,886,633 | -5,000 | 0.92 | 91 | 3,690,984,633 | 232,123,436 | 6.850 | 2017-08-14 |
| 359 | 2017-08-15 | 33,891,633 | 3,000 | 0.92 | 92 | 3,690,984,633 | 230,463,104 | 6.800 | 2017-08-11 |
| 360 | 2017-08-14 | 33,888,633 | 20,000 | 0.92 | 91 | 3,690,984,633 | 235,187,113 | 6.940 | 2017-08-10 |
| 361 | 2017-08-10 | 33,868,633 | 12,000 | 0.92 | 90 | 3,690,984,633 | 241,822,040 | 7.140 | 2017-08-08 |
| 362 | 2017-08-09 | 33,856,633 | 50,000 | 0.92 | 89 | 3,690,984,633 | 242,752,059 | 7.170 | 2017-08-07 |
| 363 | 2017-08-08 | 33,806,633 | -3,575,000 | 0.92 | 88 | 3,690,984,633 | 239,689,028 | 7.090 | 2017-08-04 |
| 364 | 2017-08-07 | 37,381,633 | -3,060,000 | 1.01 | 88 | 3,690,984,633 | 265,035,778 | 7.090 | 2017-08-03 |
| 365 | 2017-08-04 | 40,441,633 | -10,000,000 | 1.10 | 89 | 3,690,984,633 | 290,370,925 | 7.180 | 2017-08-02 |
| 366 | 2017-08-03 | 50,441,633 | -20,000 | 1.37 | 89 | 3,690,984,633 | 352,082,598 | 6.980 | 2017-08-01 |
| 367 | 2017-07-28 | 50,461,633 | 15,000 | 1.37 | 90 | 3,690,984,633 | 349,194,500 | 6.920 | 2017-07-26 |
| 368 | 2017-07-27 | 50,446,633 | -37,000 | 1.37 | 88 | 3,690,984,633 | 350,604,099 | 6.950 | 2017-07-25 |
| 369 | 2017-07-26 | 50,483,633 | -5,708,500 | 1.37 | 88 | 3,690,984,633 | 356,919,285 | 7.070 | 2017-07-24 |
| 370 | 2017-07-25 | 56,192,133 | -6,000 | 1.52 | 87 | 3,690,984,633 | 392,783,010 | 6.990 | 2017-07-21 |
| 371 | 2017-07-24 | 56,198,133 | -7,980,000 | 1.52 | 87 | 3,690,984,633 | 395,072,875 | 7.030 | 2017-07-20 |
| 372 | 2017-07-21 | 64,178,133 | -7,990,000 | 1.74 | 86 | 3,690,984,633 | 454,381,182 | 7.080 | 2017-07-19 |
| 373 | 2017-07-20 | 72,168,133 | 500 | 1.96 | 85 | 3,690,984,633 | 498,681,799 | 6.910 | 2017-07-18 |
| 374 | 2017-07-19 | 72,167,633 | -4,293,000 | 1.96 | 84 | 3,690,984,633 | 504,451,755 | 6.990 | 2017-07-17 |
| 375 | 2017-07-18 | 76,460,633 | 4,000 | 2.07 | 84 | 3,690,984,633 | 545,928,920 | 7.140 | 2017-07-14 |
| 376 | 2017-07-13 | 76,456,633 | -14,500 | 2.07 | 83 | 3,690,984,633 | 527,550,768 | 6.900 | 2017-07-11 |
| 377 | 2017-07-11 | 76,471,133 | 30,000 | 2.07 | 83 | 3,690,984,633 | 523,062,550 | 6.840 | 2017-07-07 |
| 378 | 2017-06-28 | 76,441,133 | 30,000 | 2.07 | 82 | 3,690,984,633 | 538,145,576 | 7.040 | 2017-06-26 |
| 379 | 2017-06-27 | 76,411,133 | 50,000 | 2.07 | 81 | 3,690,984,633 | 545,575,490 | 7.140 | 2017-06-23 |
| 380 | 2017-06-20 | 76,361,133 | 34,000 | 2.07 | 80 | 3,690,984,633 | 532,237,097 | 6.970 | 2017-06-16 |
| 381 | 2017-06-19 | 76,327,133 | 10,000 | 2.07 | 78 | 3,690,984,633 | 530,473,574 | 6.950 | 2017-06-15 |
| 382 | 2017-06-16 | 76,317,133 | 20,000 | 2.07 | 77 | 3,690,984,633 | 540,325,302 | 7.080 | 2017-06-14 |
| 383 | 2017-06-14 | 76,297,133 | 60,000 | 2.07 | 76 | 3,690,984,633 | 537,894,788 | 7.050 | 2017-06-12 |
| 384 | 2017-06-09 | 76,237,133 | 30,000 | 2.07 | 75 | 3,690,984,633 | 552,719,214 | 7.250 | 2017-06-07 |
| 385 | 2017-06-07 | 76,207,133 | 60,000 | 2.06 | 74 | 3,690,984,633 | 544,118,930 | 7.140 | 2017-06-05 |
| 386 | 2017-06-06 | 76,147,133 | 10,000 | 2.06 | 73 | 3,690,984,633 | 548,259,358 | 7.200 | 2017-06-02 |
| 387 | 2017-06-05 | 76,137,133 | 500 | 2.06 | 72 | 3,690,984,633 | 541,335,016 | 7.110 | 2017-06-01 |
| 388 | 2017-05-26 | 76,136,633 | -6,500 | 2.06 | 71 | 3,690,984,633 | 525,342,768 | 6.900 | 2017-05-24 |
| 389 | 2017-05-24 | 76,143,133 | 10,000 | 2.06 | 72 | 3,690,984,633 | 523,864,755 | 6.880 | 2017-05-22 |
| 390 | 2017-05-15 | 76,133,133 | 20,000 | 2.06 | 71 | 3,690,984,633 | 519,989,298 | 6.830 | 2017-05-11 |
| 391 | 2017-05-02 | 76,113,133 | -10,000 | 2.06 | 70 | 3,690,984,633 | 541,925,507 | 7.120 | 2017-04-27 |
| 392 | 2017-04-20 | 76,123,133 | 500 | 2.06 | 71 | 3,690,984,633 | 540,474,244 | 7.100 | 2017-04-18 |
| 393 | 2017-04-12 | 76,122,633 | 30,000 | 2.06 | 70 | 3,690,984,633 | 552,650,316 | 7.260 | 2017-04-10 |
| 394 | 2017-04-05 | 76,092,633 | -3,000 | 2.06 | 69 | 3,690,984,633 | 545,584,179 | 7.170 | 2017-03-31 |
| 395 | 2017-03-31 | 76,095,633 | 14,500 | 2.06 | 70 | 3,690,984,633 | 562,346,728 | 7.390 | 2017-03-29 |
| 396 | 2017-03-30 | 76,081,133 | 140,000 | 2.06 | 69 | 3,690,984,633 | 566,043,630 | 7.440 | 2017-03-28 |
| 397 | 2017-03-20 | 75,941,133 | -2,000 | 2.06 | 69 | 3,690,984,633 | 583,227,901 | 7.680 | 2017-03-16 |
| 398 | 2017-03-17 | 75,943,133 | 3,000 | 2.06 | 70 | 3,690,984,633 | 558,941,459 | 7.360 | 2017-03-15 |
| 399 | 2017-03-15 | 75,940,133 | 11,500 | 2.06 | 69 | 3,690,984,633 | 568,791,596 | 7.490 | 2017-03-13 |
| 400 | 2017-03-03 | 75,928,633 | -3,000 | 2.06 | 68 | 3,690,984,633 | 586,928,333 | 7.730 | 2017-03-01 |
| 401 | 2017-03-01 | 75,931,633 | 100,000 | 2.06 | 69 | 3,690,984,633 | 578,599,043 | 7.620 | 2017-02-27 |
| 402 | 2017-02-17 | 75,831,633 | -25,000 | 2.05 | 69 | 3,690,984,633 | 587,695,156 | 7.750 | 2017-02-15 |
| 403 | 2017-02-14 | 75,856,633 | 3,000 | 2.06 | 71 | 3,690,984,633 | 568,166,181 | 7.490 | 2017-02-10 |
| 404 | 2017-01-09 | 75,853,633 | -500 | 2.06 | 70 | 3,690,984,633 | 556,007,130 | 7.330 | 2017-01-05 |
| 405 | 2017-01-04 | 75,854,133 | 180,000 | 2.06 | 71 | 3,690,984,633 | 530,220,390 | 6.990 | 2016-12-30 |
| 406 | 2016-12-14 | 75,674,133 | -180,000 | 2.05 | 70 | 3,690,984,633 | 561,502,067 | 7.420 | 2016-12-12 |
| 407 | 2016-12-07 | 75,854,133 | 5,000 | 2.06 | 71 | 3,690,984,633 | 565,113,291 | 7.450 | 2016-12-05 |
| 408 | 2016-12-05 | 75,849,133 | -5,000 | 2.05 | 70 | 3,690,984,633 | 584,796,815 | 7.710 | 2016-12-01 |
| 409 | 2016-11-25 | 75,854,133 | -11,000 | 2.06 | 71 | 3,690,984,633 | 592,420,779 | 7.810 | 2016-11-23 |
| 410 | 2016-11-23 | 75,865,133 | -100,000 | 2.06 | 72 | 3,690,984,633 | 582,644,221 | 7.680 | 2016-11-21 |
| 411 | 2016-11-22 | 75,965,133 | -5,000 | 2.06 | 73 | 3,690,984,633 | 580,373,616 | 7.640 | 2016-11-18 |
| 412 | 2016-11-16 | 75,970,133 | -4,000 | 2.06 | 74 | 3,690,984,633 | 580,411,816 | 7.640 | 2016-11-14 |
| 413 | 2016-11-15 | 75,974,133 | 100,000 | 2.06 | 75 | 3,690,984,633 | 581,202,117 | 7.650 | 2016-11-11 |
| 414 | 2016-11-14 | 75,874,133 | -10,000 | 2.06 | 74 | 3,690,984,633 | 569,055,998 | 7.500 | 2016-11-10 |
| 415 | 2016-10-25 | 75,884,133 | -9,000 | 2.06 | 75 | 3,690,984,633 | 557,748,378 | 7.350 | 2016-10-20 |
| 416 | 2016-10-24 | 75,893,133 | -10,000 | 2.06 | 76 | 3,690,984,633 | 550,225,214 | 7.250 | 2016-10-19 |
| 417 | 2016-10-14 | 75,903,133 | 15,000 | 2.06 | 77 | 3,690,984,633 | 548,779,652 | 7.230 | 2016-10-12 |
| 418 | 2016-10-13 | 75,888,133 | 5,000 | 2.06 | 75 | 3,690,984,633 | 557,018,896 | 7.340 | 2016-10-11 |
| 419 | 2016-10-04 | 75,883,133 | 4,000 | 2.06 | 75 | 3,690,984,633 | 536,493,750 | 7.070 | 2016-09-30 |
| 420 | 2016-09-30 | 75,879,133 | 5,000 | 2.06 | 74 | 3,690,984,633 | 547,088,549 | 7.210 | 2016-09-28 |
| 421 | 2016-09-19 | 75,874,133 | 7,000 | 2.06 | 73 | 3,690,984,633 | 562,227,326 | 7.410 | 2016-09-14 |
| 422 | 2016-09-13 | 75,867,133 | 13,000 | 2.06 | 72 | 3,690,984,633 | 599,350,351 | 7.900 | 2016-09-09 |
| 423 | 2016-08-29 | 75,854,133 | 60,000 | 2.06 | 71 | 3,690,984,633 | 556,010,795 | 7.330 | 2016-08-25 |
| 424 | 2016-08-22 | 75,794,133 | -10,000 | 2.05 | 71 | 3,690,984,633 | 587,404,531 | 7.750 | 2016-08-18 |
| 425 | 2016-08-18 | 75,804,133 | -75,000 | 2.05 | 71 | 3,690,984,633 | 591,272,237 | 7.800 | 2016-08-16 |
| 426 | 2016-08-16 | 75,879,133 | -10,000 | 2.06 | 73 | 3,690,984,633 | 566,058,332 | 7.460 | 2016-08-12 |
| 427 | 2016-08-15 | 75,889,133 | -24,000 | 2.06 | 74 | 3,690,984,633 | 563,856,258 | 7.430 | 2016-08-11 |
| 428 | 2016-08-12 | 75,913,133 | -12,000 | 2.06 | 75 | 3,690,984,633 | 538,983,244 | 7.100 | 2016-08-10 |
| 429 | 2016-08-11 | 75,925,133 | -20,000 | 2.06 | 75 | 3,690,984,633 | 539,827,696 | 7.110 | 2016-08-09 |
| 430 | 2016-08-09 | 75,945,133 | -13,000 | 2.06 | 76 | 3,690,984,633 | 531,615,931 | 7.000 | 2016-08-05 |
| 431 | 2016-08-08 | 75,958,133 | -3,000 | 2.06 | 77 | 3,690,984,633 | 524,111,118 | 6.900 | 2016-08-04 |
| 432 | 2016-08-05 | 75,961,133 | -20,000 | 2.06 | 77 | 3,690,984,633 | 515,776,093 | 6.790 | 2016-08-03 |
| 433 | 2016-08-03 | 75,981,133 | -4,000 | 2.06 | 78 | 3,690,984,633 | 509,833,402 | 6.710 | 2016-07-29 |
| 434 | 2016-08-01 | 75,985,133 | 3,000 | 2.06 | 79 | 3,690,984,633 | 518,218,607 | 6.820 | 2016-07-28 |
| 435 | 2016-07-27 | 75,982,133 | -100,000 | 2.06 | 79 | 3,690,984,633 | 537,193,680 | 7.070 | 2016-07-25 |
| 436 | 2016-07-15 | 76,082,133 | 100,000 | 2.06 | 80 | 3,690,984,633 | 545,508,894 | 7.170 | 2016-07-13 |
| 437 | 2016-07-08 | 75,982,133 | 5,000 | 2.06 | 79 | 3,690,984,633 | 518,198,147 | 6.820 | 2016-07-06 |
| 438 | 2016-07-06 | 75,977,133 | -780,000 | 2.06 | 78 | 3,690,984,633 | 528,041,074 | 6.950 | 2016-07-04 |
| 439 | 2016-07-04 | 76,757,133 | -14,000 | 2.08 | 79 | 3,690,984,633 | 525,786,361 | 6.850 | 2016-06-29 |
| 440 | 2016-06-30 | 76,771,133 | -12,000 | 2.08 | 79 | 3,690,984,633 | 525,882,261 | 6.850 | 2016-06-28 |
| 441 | 2016-06-28 | 76,783,133 | -100,000 | 2.08 | 80 | 3,690,984,633 | 509,072,172 | 6.630 | 2016-06-24 |
| 442 | 2016-06-27 | 76,883,133 | 4,000 | 2.08 | 81 | 3,690,984,633 | 528,187,124 | 6.870 | 2016-06-23 |
| 443 | 2016-06-22 | 76,879,133 | 30,000 | 2.08 | 81 | 3,690,984,633 | 502,789,530 | 6.540 | 2016-06-20 |
| 444 | 2016-06-07 | 76,849,133 | 70,000 | 2.08 | 80 | 3,690,984,633 | 544,091,862 | 7.080 | 2016-06-03 |
| 445 | 2016-06-03 | 76,779,133 | 12,000 | 2.08 | 80 | 3,690,984,633 | 527,472,644 | 6.870 | 2016-06-01 |
| 446 | 2016-06-02 | 76,767,133 | -8,000 | 2.08 | 79 | 3,690,984,633 | 525,854,861 | 6.850 | 2016-05-31 |
| 447 | 2016-06-01 | 76,775,133 | 5,000 | 2.08 | 80 | 3,690,984,633 | 512,090,137 | 6.670 | 2016-05-30 |
| 448 | 2016-05-30 | 76,770,133 | 4,000 | 2.08 | 80 | 3,690,984,633 | 482,884,137 | 6.290 | 2016-05-26 |
| 449 | 2016-05-17 | 76,766,133 | 15,000 | 2.08 | 79 | 3,690,984,633 | 472,111,718 | 6.150 | 2016-05-13 |
| 450 | 2016-05-16 | 76,751,133 | 30,000 | 2.08 | 79 | 3,690,984,633 | 485,067,161 | 6.320 | 2016-05-12 |
| 451 | 2016-05-09 | 76,721,133 | 10,000 | 2.08 | 78 | 3,690,984,633 | 517,100,436 | 6.740 | 2016-05-05 |
| 452 | 2016-04-29 | 76,711,133 | 50,000 | 2.08 | 77 | 3,690,984,633 | 551,553,046 | 7.190 | 2016-04-27 |
| 453 | 2016-04-28 | 76,661,133 | 10,000 | 2.08 | 77 | 3,690,984,633 | 567,292,384 | 7.400 | 2016-04-26 |
| 454 | 2016-04-27 | 76,651,133 | 780,000 | 2.08 | 76 | 3,690,984,633 | 574,116,986 | 7.490 | 2016-04-25 |
| 455 | 2016-04-26 | 75,871,133 | 4,000 | 2.06 | 75 | 3,690,984,633 | 575,103,188 | 7.580 | 2016-04-22 |
| 456 | 2016-04-25 | 75,867,133 | 20,000 | 2.06 | 75 | 3,690,984,633 | 581,142,239 | 7.660 | 2016-04-21 |
| 457 | 2016-04-21 | 75,847,133 | 2,000 | 2.05 | 75 | 3,690,984,633 | 597,675,408 | 7.880 | 2016-04-19 |
| 458 | 2016-04-20 | 75,845,133 | -5,000 | 2.05 | 75 | 3,690,984,633 | 592,350,489 | 7.810 | 2016-04-18 |
| 459 | 2016-04-19 | 75,850,133 | 5,000 | 2.06 | 76 | 3,690,984,633 | 604,525,560 | 7.970 | 2016-04-15 |
| 460 | 2016-04-14 | 75,845,133 | -13,000 | 2.05 | 75 | 3,690,984,633 | 580,215,267 | 7.650 | 2016-04-12 |
| 461 | 2016-04-12 | 75,858,133 | 10,000 | 2.06 | 77 | 3,690,984,633 | 562,108,766 | 7.410 | 2016-04-08 |
| 462 | 2016-04-07 | 75,848,133 | 21,000 | 2.05 | 76 | 3,690,984,633 | 553,691,371 | 7.300 | 2016-04-05 |
| 463 | 2016-03-29 | 75,827,133 | -10,000 | 2.05 | 75 | 3,690,984,633 | 547,471,900 | 7.220 | 2016-03-23 |
| 464 | 2016-03-22 | 75,837,133 | -10,000 | 2.05 | 76 | 3,690,984,633 | 508,867,162 | 6.710 | 2016-03-18 |
| 465 | 2016-03-21 | 75,847,133 | -3,000 | 2.05 | 76 | 3,690,984,633 | 480,870,823 | 6.340 | 2016-03-17 |
| 466 | 2016-02-19 | 75,850,133 | -5,000 | 2.06 | 76 | 3,690,984,633 | 416,417,230 | 5.490 | 2016-02-17 |
| 467 | 2016-02-03 | 75,855,133 | -1,500 | 2.06 | 77 | 3,690,984,633 | 423,271,642 | 5.580 | 2016-02-01 |
| 468 | 2016-01-07 | 75,856,633 | 5,000 | 2.06 | 78 | 3,690,984,633 | 509,756,574 | 6.720 | 2016-01-05 |
| 469 | 2016-01-04 | 75,851,633 | -2,000 | 2.06 | 77 | 3,690,984,633 | 544,614,725 | 7.180 | 2015-12-29 |
| 470 | 2015-12-28 | 75,853,633 | -3,000 | 2.06 | 77 | 3,690,984,633 | 546,146,158 | 7.200 | 2015-12-22 |
| 471 | 2015-12-16 | 75,856,633 | -500 | 2.06 | 77 | 3,690,984,633 | 522,652,201 | 6.890 | 2015-12-14 |
| 472 | 2015-12-15 | 75,857,133 | 250,000 | 2.06 | 77 | 3,690,984,633 | 513,552,790 | 6.770 | 2015-12-11 |
| 473 | 2015-12-02 | 75,607,133 | -789,000 | 2.05 | 76 | 3,690,984,633 | 533,786,359 | 7.060 | 2015-11-30 |
| 474 | 2015-11-20 | 76,396,133 | 5,000 | 2.07 | 77 | 3,690,984,633 | 550,052,158 | 7.200 | 2015-11-18 |
| 475 | 2015-11-19 | 76,391,133 | -70,000 | 2.07 | 76 | 3,690,984,633 | 559,947,005 | 7.330 | 2015-11-17 |
| 476 | 2015-11-12 | 76,461,133 | 10,000 | 2.07 | 76 | 3,690,984,633 | 580,339,999 | 7.590 | 2015-11-10 |
| 477 | 2015-11-10 | 76,451,133 | 773,000 | 2.07 | 76 | 3,690,984,633 | 590,967,258 | 7.730 | 2015-11-06 |
| 478 | 2015-11-09 | 75,678,133 | 50,000 | 2.05 | 75 | 3,690,984,633 | 574,397,029 | 7.590 | 2015-11-05 |
| 479 | 2015-11-06 | 75,628,133 | -10,500 | 2.05 | 74 | 3,690,984,633 | 544,522,558 | 7.200 | 2015-11-04 |
| 480 | 2015-10-30 | 75,638,633 | 60,000 | 2.05 | 74 | 3,690,984,633 | 516,611,863 | 6.830 | 2015-10-28 |
| 481 | 2015-10-29 | 75,578,633 | 46,000 | 2.05 | 74 | 3,690,984,633 | 523,759,927 | 6.930 | 2015-10-27 |
| 482 | 2015-10-19 | 75,532,633 | 90,000 | 2.05 | 73 | 3,690,984,633 | 524,951,799 | 6.950 | 2015-10-15 |
| 483 | 2015-09-18 | 75,442,633 | -10,000 | 2.04 | 72 | 3,690,984,633 | 427,005,303 | 5.660 | 2015-09-16 |
| 484 | 2015-09-17 | 75,452,633 | 720,000 | 2.04 | 72 | 3,690,984,633 | 413,480,429 | 5.480 | 2015-09-15 |
| 485 | 2015-09-16 | 74,732,633 | 19,500 | 2.02 | 71 | 3,690,984,633 | 418,502,745 | 5.600 | 2015-09-14 |
| 486 | 2015-09-10 | 74,713,133 | -10,000 | 2.02 | 70 | 3,690,984,633 | 396,726,736 | 5.310 | 2015-09-08 |
| 487 | 2015-09-08 | 74,723,133 | 9,500 | 2.02 | 70 | 3,690,984,633 | 354,934,882 | 4.750 | 2015-09-04 |
| 488 | 2015-08-31 | 74,713,633 | 5,000 | 2.02 | 70 | 3,690,984,633 | 414,660,663 | 5.550 | 2015-08-27 |
| 489 | 2015-08-26 | 74,708,633 | 20,000 | 2.02 | 69 | 3,690,984,633 | 375,037,338 | 5.020 | 2015-08-24 |
| 490 | 2015-08-25 | 74,688,633 | -20,000 | 2.02 | 68 | 3,690,984,633 | 436,928,503 | 5.850 | 2015-08-21 |
| 491 | 2015-08-20 | 74,708,633 | -1,000 | 2.02 | 69 | 3,690,984,633 | 487,847,373 | 6.530 | 2015-08-18 |
| 492 | 2015-08-11 | 74,709,633 | 4,000 | 2.02 | 69 | 3,690,984,633 | 506,531,312 | 6.780 | 2015-08-07 |
| 493 | 2015-08-06 | 74,705,633 | 2,000 | 2.02 | 68 | 3,690,984,633 | 514,721,811 | 6.890 | 2015-08-04 |
| 494 | 2015-08-05 | 74,703,633 | 15,000 | 2.02 | 67 | 3,690,984,633 | 513,960,995 | 6.880 | 2015-08-03 |
| 495 | 2015-07-31 | 74,688,633 | 10,000 | 2.02 | 66 | 3,690,984,633 | 522,820,431 | 7.000 | 2015-07-29 |
| 496 | 2015-07-30 | 74,678,633 | 30,000 | 2.02 | 66 | 3,690,984,633 | 504,827,559 | 6.760 | 2015-07-28 |
| 497 | 2015-07-21 | 74,648,633 | 14,000 | 2.02 | 65 | 3,690,984,633 | 613,611,763 | 8.220 | 2015-07-17 |
| 498 | 2015-07-20 | 74,634,633 | 15,000 | 2.02 | 64 | 3,690,984,633 | 574,686,674 | 7.700 | 2015-07-16 |
| 499 | 2015-07-16 | 74,619,633 | 10,000 | 2.02 | 64 | 3,690,984,633 | 623,073,936 | 8.350 | 2015-07-14 |
| 500 | 2015-07-15 | 74,609,633 | -1,500 | 2.02 | 63 | 3,690,984,633 | 631,197,495 | 8.460 | 2015-07-13 |
| 501 | 2015-07-14 | 74,611,133 | 1,500 | 2.02 | 64 | 3,690,984,633 | 617,780,181 | 8.280 | 2015-07-10 |
| 502 | 2015-07-13 | 74,609,633 | -5,000 | 2.02 | 63 | 3,690,984,633 | 568,525,403 | 7.620 | 2015-07-09 |
| 503 | 2015-07-09 | 74,614,633 | 20,000 | 2.02 | 63 | 3,690,984,633 | 488,725,846 | 6.550 | 2015-07-07 |
| 504 | 2015-07-08 | 74,594,633 | 1,000 | 2.02 | 62 | 3,690,984,633 | 576,616,513 | 7.730 | 2015-07-06 |
| 505 | 2015-07-07 | 74,593,633 | -5,500 | 2.02 | 62 | 3,690,984,633 | 667,613,015 | 8.950 | 2015-07-03 |
| 506 | 2015-07-06 | 74,599,133 | 9,000 | 2.02 | 63 | 3,690,984,633 | 701,231,850 | 9.400 | 2015-07-02 |
| 507 | 2015-07-02 | 74,590,133 | 4,000 | 2.02 | 62 | 3,690,984,633 | 708,606,264 | 9.500 | 2015-06-29 |
| 508 | 2015-06-30 | 74,586,133 | 6,500 | 2.02 | 61 | 3,690,984,633 | 760,778,557 | 10.20 | 2015-06-26 |
| 509 | 2015-06-29 | 74,579,633 | 45,000 | 2.02 | 60 | 3,690,984,633 | 789,052,517 | 10.58 | 2015-06-25 |
| 510 | 2015-06-23 | 74,534,633 | 2,000 | 2.02 | 58 | 3,690,984,633 | 785,595,032 | 10.54 | 2015-06-19 |
| 511 | 2015-06-19 | 74,532,633 | 20,000 | 2.02 | 57 | 3,690,984,633 | 828,802,879 | 11.12 | 2015-06-17 |
| 512 | 2015-06-18 | 74,512,633 | 11,000 | 2.02 | 56 | 3,690,984,633 | 819,638,963 | 11.00 | 2015-06-16 |
| 513 | 2015-06-17 | 74,501,633 | -3,500 | 2.02 | 54 | 3,690,984,633 | 849,318,616 | 11.40 | 2015-06-15 |
| 514 | 2015-06-15 | 74,505,133 | 9,500 | 2.02 | 55 | 3,690,984,633 | 837,437,695 | 11.24 | 2015-06-11 |
| 515 | 2015-06-12 | 74,495,633 | -5,000 | 2.02 | 54 | 3,690,984,633 | 850,740,129 | 11.42 | 2015-06-10 |
| 516 | 2015-06-05 | 74,500,633 | 6,000 | 2.02 | 54 | 3,690,984,633 | 949,138,064 | 12.74 | 2015-06-03 |
| 517 | 2015-06-02 | 74,494,633 | 9,000 | 2.02 | 53 | 3,690,984,633 | 978,859,478 | 13.14 | 2015-05-29 |
| 518 | 2015-06-01 | 74,485,633 | 8,000 | 2.02 | 52 | 3,690,984,633 | 996,617,770 | 13.38 | 2015-05-28 |
| 519 | 2015-05-29 | 74,477,633 | 10,000 | 2.02 | 51 | 3,690,984,633 | 1,018,854,019 | 13.68 | 2015-05-27 |
| 520 | 2015-05-28 | 74,467,633 | -25,000 | 2.02 | 50 | 3,690,984,633 | 1,020,206,572 | 13.70 | 2015-05-26 |
| 521 | 2015-05-21 | 74,492,633 | 4,000 | 2.02 | 51 | 3,690,984,633 | 983,302,756 | 13.20 | 2015-05-19 |
| 522 | 2015-05-13 | 74,488,633 | 89,000 | 2.02 | 50 | 3,690,984,633 | 948,985,184 | 12.74 | 2015-05-11 |
| 523 | 2015-05-12 | 74,399,633 | 110,000 | 2.02 | 50 | 3,690,984,633 | 944,875,339 | 12.70 | 2015-05-08 |
| 524 | 2015-05-11 | 74,289,633 | -30,000 | 2.01 | 49 | 3,690,984,633 | 910,790,901 | 12.26 | 2015-05-07 |
| 525 | 2015-05-06 | 74,319,633 | 2,000 | 2.01 | 50 | 3,690,984,633 | 949,804,910 | 12.78 | 2015-05-04 |
| 526 | 2015-05-05 | 74,317,633 | 1,000 | 2.01 | 50 | 3,690,984,633 | 946,806,644 | 12.74 | 2015-04-30 |
| 527 | 2015-04-29 | 74,316,633 | 11,000 | 4.39 | 49 | 1,690,984,633 | 945,307,572 | 12.72 | 2015-04-27 |
| 528 | 2015-04-24 | 74,305,633 | 9,500 | 4.39 | 48 | 1,690,984,633 | 961,514,891 | 12.94 | 2015-04-22 |
| 529 | 2015-04-23 | 74,296,133 | -18,000 | 4.39 | 48 | 1,690,984,633 | 909,384,668 | 12.24 | 2015-04-21 |
| 530 | 2015-04-21 | 74,314,133 | -5,500 | 4.39 | 49 | 1,690,984,633 | 943,789,489 | 12.70 | 2015-04-17 |
| 531 | 2015-04-20 | 74,319,633 | -3,500 | 4.40 | 51 | 1,690,984,633 | 945,345,732 | 12.72 | 2015-04-16 |
| 532 | 2015-04-17 | 74,323,133 | 13,000 | 4.40 | 51 | 1,690,984,633 | 933,498,550 | 12.56 | 2015-04-15 |
| 533 | 2015-04-16 | 74,310,133 | -24,000 | 4.39 | 51 | 1,690,984,633 | 957,114,513 | 12.88 | 2015-04-14 |
| 534 | 2015-04-14 | 74,334,133 | -107,500 | 4.40 | 52 | 1,690,984,633 | 941,070,124 | 12.66 | 2015-04-10 |
| 535 | 2015-04-13 | 74,441,633 | -500 | 4.40 | 52 | 1,690,984,633 | 942,431,074 | 12.66 | 2015-04-09 |
| 536 | 2015-04-10 | 74,442,133 | -71,000 | 4.40 | 53 | 1,690,984,633 | 833,751,890 | 11.20 | 2015-04-08 |
| 537 | 2015-04-09 | 74,513,133 | -12,000 | 4.41 | 55 | 1,690,984,633 | 685,520,824 | 9.200 | 2015-04-02 |
| 538 | 2015-04-08 | 74,525,133 | -5,000 | 4.41 | 55 | 1,690,984,633 | 687,121,726 | 9.220 | 2015-04-01 |
| 539 | 2015-03-26 | 74,530,133 | 5,000 | 4.41 | 55 | 1,690,984,633 | 646,176,253 | 8.670 | 2015-03-24 |
| 540 | 2015-03-23 | 74,525,133 | -20,000 | 4.41 | 54 | 1,690,984,633 | 611,106,091 | 8.200 | 2015-03-19 |
| 541 | 2015-03-19 | 74,545,133 | 5,500 | 4.41 | 56 | 1,690,984,633 | 623,942,763 | 8.370 | 2015-03-17 |
| 542 | 2015-03-17 | 74,539,633 | -17,000 | 4.41 | 55 | 1,690,984,633 | 593,335,479 | 7.960 | 2015-03-13 |
| 543 | 2015-03-13 | 74,556,633 | 20,000 | 4.41 | 56 | 1,690,984,633 | 566,630,411 | 7.600 | 2015-03-11 |
| 544 | 2015-03-10 | 74,536,633 | 10,000 | 4.41 | 55 | 1,690,984,633 | 636,542,846 | 8.540 | 2015-03-06 |
| 545 | 2015-03-09 | 74,526,633 | 17,000 | 4.41 | 54 | 1,690,984,633 | 634,966,913 | 8.520 | 2015-03-05 |
| 546 | 2015-03-06 | 74,509,633 | 20,000 | 4.41 | 53 | 1,690,984,633 | 628,116,206 | 8.430 | 2015-03-04 |
| 547 | 2015-03-05 | 74,489,633 | 34,000 | 4.41 | 53 | 1,690,984,633 | 645,825,118 | 8.670 | 2015-03-03 |
| 548 | 2015-03-03 | 74,455,633 | -1,000 | 4.40 | 53 | 1,690,984,633 | 688,714,605 | 9.250 | 2015-02-27 |
| 549 | 2015-03-02 | 74,456,633 | -5,000 | 4.40 | 54 | 1,690,984,633 | 690,212,988 | 9.270 | 2015-02-26 |
| 550 | 2015-02-26 | 74,461,633 | 30,000 | 4.40 | 55 | 1,690,984,633 | 694,727,036 | 9.330 | 2015-02-24 |
| 551 | 2015-02-25 | 74,431,633 | 2,000 | 4.40 | 54 | 1,690,984,633 | 685,515,340 | 9.210 | 2015-02-23 |
| 552 | 2015-02-17 | 74,429,633 | 25,000 | 4.40 | 54 | 1,690,984,633 | 657,957,956 | 8.840 | 2015-02-13 |
| 553 | 2015-02-16 | 74,404,633 | 121,500 | 4.40 | 52 | 1,690,984,633 | 642,856,029 | 8.640 | 2015-02-12 |
| 554 | 2015-02-13 | 74,283,133 | 10,000 | 4.39 | 51 | 1,690,984,633 | 636,606,450 | 8.570 | 2015-02-11 |
| 555 | 2015-02-06 | 74,273,133 | -6,000 | 4.39 | 51 | 1,690,984,633 | 638,748,944 | 8.600 | 2015-02-04 |
| 556 | 2015-01-29 | 74,279,133 | 5,000 | 4.39 | 52 | 1,690,984,633 | 628,401,465 | 8.460 | 2015-01-27 |
| 557 | 2015-01-26 | 74,274,133 | 20,000 | 4.39 | 51 | 1,690,984,633 | 646,927,698 | 8.710 | 2015-01-22 |
| 558 | 2015-01-23 | 74,254,133 | 10,000 | 4.39 | 50 | 1,690,984,633 | 658,634,160 | 8.870 | 2015-01-21 |
| 559 | 2015-01-22 | 74,244,133 | 10,500 | 4.39 | 49 | 1,690,984,633 | 657,060,577 | 8.850 | 2015-01-20 |
| 560 | 2015-01-21 | 74,233,633 | -329,000 | 4.39 | 48 | 1,690,984,633 | 619,850,836 | 8.350 | 2015-01-19 |
| 561 | 2015-01-16 | 74,562,633 | 10,000 | 4.41 | 49 | 1,690,984,633 | 732,950,682 | 9.830 | 2015-01-14 |
| 562 | 2015-01-14 | 74,552,633 | 8,000 | 4.41 | 48 | 1,690,984,633 | 720,178,435 | 9.660 | 2015-01-12 |
| 563 | 2015-01-09 | 74,544,633 | 9,000 | 4.41 | 46 | 1,690,984,633 | 766,318,827 | 10.28 | 2015-01-07 |
| 564 | 2015-01-07 | 74,535,633 | 120,000 | 4.41 | 45 | 1,690,984,633 | 754,300,606 | 10.12 | 2015-01-05 |
| 565 | 2015-01-06 | 74,415,633 | 213,000 | 4.40 | 45 | 1,690,984,633 | 773,922,583 | 10.40 | 2015-01-02 |
| 566 | 2015-01-05 | 74,202,633 | -6,000 | 4.39 | 44 | 1,690,984,633 | 721,991,619 | 9.730 | 2014-12-31 |
| 567 | 2015-01-02 | 74,208,633 | 1,000 | 4.39 | 45 | 1,690,984,633 | 704,982,014 | 9.500 | 2014-12-29 |
| 568 | 2014-12-29 | 74,207,633 | -100,000 | 4.39 | 45 | 1,690,984,633 | 694,583,445 | 9.360 | 2014-12-22 |
| 569 | 2014-12-22 | 74,307,633 | -70,000 | 4.39 | 46 | 1,690,984,633 | 717,068,658 | 9.650 | 2014-12-18 |
| 570 | 2014-12-18 | 74,377,633 | 39,500 | 4.40 | 47 | 1,690,984,633 | 773,527,383 | 10.40 | 2014-12-16 |
| 571 | 2014-12-17 | 74,338,133 | 5,000 | 4.40 | 48 | 1,690,984,633 | 744,868,093 | 10.02 | 2014-12-15 |
| 572 | 2014-12-16 | 74,333,133 | 30,000 | 4.40 | 47 | 1,690,984,633 | 743,331,330 | 10.00 | 2014-12-12 |
| 573 | 2014-12-12 | 74,303,133 | -120,000 | 4.39 | 46 | 1,690,984,633 | 781,668,959 | 10.52 | 2014-12-10 |
| 574 | 2014-12-11 | 74,423,133 | 150,000 | 4.40 | 48 | 1,690,984,633 | 714,462,077 | 9.600 | 2014-12-09 |
| 575 | 2014-12-10 | 74,273,133 | -500 | 4.39 | 46 | 1,690,984,633 | 818,489,926 | 11.02 | 2014-12-08 |
| 576 | 2014-12-09 | 74,273,633 | -70,000 | 4.39 | 47 | 1,690,984,633 | 747,192,748 | 10.06 | 2014-12-05 |
| 577 | 2014-12-08 | 74,343,633 | 10,000 | 4.40 | 48 | 1,690,984,633 | 727,080,731 | 9.780 | 2014-12-04 |
| 578 | 2014-12-04 | 74,333,633 | -4,000 | 4.40 | 47 | 1,690,984,633 | 651,905,961 | 8.770 | 2014-12-02 |
| 579 | 2014-12-02 | 74,337,633 | -1,505,000 | 4.40 | 48 | 1,690,984,633 | 592,470,935 | 7.970 | 2014-11-28 |
| 580 | 2014-12-01 | 75,842,633 | -1,536,000 | 4.49 | 49 | 1,690,984,633 | 576,404,011 | 7.600 | 2014-11-27 |
| 581 | 2014-11-28 | 77,378,633 | -1,505,000 | 4.58 | 51 | 1,690,984,633 | 572,601,884 | 7.400 | 2014-11-26 |
| 582 | 2014-11-25 | 78,883,633 | -20,500 | 4.66 | 52 | 1,690,984,633 | 529,309,177 | 6.710 | 2014-11-21 |
| 583 | 2014-11-24 | 78,904,133 | -80,000 | 4.67 | 54 | 1,690,984,633 | 496,306,997 | 6.290 | 2014-11-20 |
| 584 | 2014-11-21 | 78,984,133 | 10,000 | 4.67 | 55 | 1,690,984,633 | 496,020,355 | 6.280 | 2014-11-19 |
| 585 | 2014-11-20 | 78,974,133 | -1,000,000 | 4.67 | 54 | 1,690,984,633 | 495,167,814 | 6.270 | 2014-11-18 |
| 586 | 2014-11-18 | 79,974,133 | -93,000 | 4.73 | 54 | 1,690,984,633 | 547,023,070 | 6.840 | 2014-11-14 |
| 587 | 2014-11-17 | 80,067,133 | -510,000 | 4.73 | 55 | 1,690,984,633 | 579,686,043 | 7.240 | 2014-11-13 |
| 588 | 2014-11-14 | 80,577,133 | -40,000 | 4.77 | 55 | 1,690,984,633 | 571,291,873 | 7.090 | 2014-11-12 |
| 589 | 2014-11-13 | 80,617,133 | 102,500 | 4.77 | 57 | 1,690,984,633 | 548,196,504 | 6.800 | 2014-11-11 |
| 590 | 2014-11-12 | 80,514,633 | -20,000 | 4.76 | 57 | 1,690,984,633 | 543,473,773 | 6.750 | 2014-11-10 |
| 591 | 2014-11-11 | 80,534,633 | -535,500 | 4.76 | 57 | 1,690,984,633 | 528,307,192 | 6.560 | 2014-11-07 |
| 592 | 2014-11-10 | 81,070,133 | -20,000 | 4.79 | 60 | 1,690,984,633 | 518,848,851 | 6.400 | 2014-11-06 |
| 593 | 2014-11-06 | 81,090,133 | -8,000 | 4.80 | 61 | 1,690,984,633 | 506,002,430 | 6.240 | 2014-11-04 |
| 594 | 2014-11-05 | 81,098,133 | -10,000 | 4.80 | 62 | 1,690,984,633 | 502,808,425 | 6.200 | 2014-11-03 |
| 595 | 2014-11-03 | 81,108,133 | -10,000 | 4.80 | 62 | 1,690,984,633 | 482,593,391 | 5.950 | 2014-10-30 |
| 596 | 2014-10-30 | 81,118,133 | -5,000 | 4.80 | 63 | 1,690,984,633 | 472,918,715 | 5.830 | 2014-10-28 |
| 597 | 2014-10-29 | 81,123,133 | -10,000 | 4.80 | 63 | 1,690,984,633 | 466,458,015 | 5.750 | 2014-10-27 |
| 598 | 2014-10-28 | 81,133,133 | -15,000 | 4.80 | 64 | 1,690,984,633 | 472,194,834 | 5.820 | 2014-10-24 |
| 599 | 2014-10-27 | 81,148,133 | -100,000 | 4.80 | 65 | 1,690,984,633 | 477,962,503 | 5.890 | 2014-10-23 |
| 600 | 2014-10-20 | 81,248,133 | 40,000 | 4.80 | 66 | 1,690,984,633 | 465,551,802 | 5.730 | 2014-10-16 |
| 601 | 2014-10-09 | 81,208,133 | -10,000 | 4.80 | 66 | 1,690,984,633 | 462,074,277 | 5.690 | 2014-10-07 |
| 602 | 2014-10-08 | 81,218,133 | 10,000 | 4.80 | 67 | 1,690,984,633 | 450,760,638 | 5.550 | 2014-10-06 |
| 603 | 2014-10-03 | 81,208,133 | 9,500 | 4.80 | 66 | 1,690,984,633 | 447,456,813 | 5.510 | 2014-09-29 |
| 604 | 2014-09-30 | 81,198,633 | 20,000 | 4.80 | 66 | 1,690,984,633 | 457,148,304 | 5.630 | 2014-09-26 |
| 605 | 2014-09-29 | 81,178,633 | 10,000 | 4.80 | 66 | 1,690,984,633 | 460,282,849 | 5.670 | 2014-09-25 |
| 606 | 2014-09-24 | 81,168,633 | 10,000 | 4.80 | 65 | 1,690,984,633 | 449,674,227 | 5.540 | 2014-09-22 |
| 607 | 2014-09-19 | 81,158,633 | -3,000 | 4.80 | 64 | 1,690,984,633 | 470,720,071 | 5.800 | 2014-09-17 |
| 608 | 2014-09-16 | 81,161,633 | -10,000 | 4.80 | 64 | 1,690,984,633 | 496,709,194 | 6.120 | 2014-09-12 |
| 609 | 2014-09-15 | 81,171,633 | 59,000 | 4.80 | 65 | 1,690,984,633 | 494,335,245 | 6.090 | 2014-09-11 |
| 610 | 2014-09-12 | 81,112,633 | 1,000 | 4.80 | 65 | 1,690,984,633 | 491,542,556 | 6.060 | 2014-09-10 |
| 611 | 2014-09-10 | 81,111,633 | -1,500,000 | 4.80 | 64 | 1,690,984,633 | 506,136,590 | 6.240 | 2014-09-05 |
| 612 | 2014-09-08 | 82,611,633 | -1,075,500 | 4.89 | 64 | 1,690,984,633 | 505,583,194 | 6.120 | 2014-09-04 |
| 613 | 2014-09-05 | 83,687,133 | -30,000 | 4.95 | 66 | 1,690,984,633 | 507,144,026 | 6.060 | 2014-09-03 |
| 614 | 2014-09-04 | 83,717,133 | 10,000 | 4.95 | 67 | 1,690,984,633 | 491,419,571 | 5.870 | 2014-09-02 |
| 615 | 2014-09-03 | 83,707,133 | -60,000 | 4.95 | 66 | 1,690,984,633 | 483,827,229 | 5.780 | 2014-09-01 |
| 616 | 2014-09-01 | 83,767,133 | -35,000 | 4.95 | 67 | 1,690,984,633 | 460,719,232 | 5.500 | 2014-08-28 |
| 617 | 2014-08-29 | 83,802,133 | 40,000 | 4.96 | 68 | 1,690,984,633 | 470,129,966 | 5.610 | 2014-08-27 |
| 618 | 2014-08-28 | 83,762,133 | -15,000 | 4.95 | 67 | 1,690,984,633 | 481,632,265 | 5.750 | 2014-08-26 |
| 619 | 2014-08-27 | 83,777,133 | 10,000 | 4.95 | 68 | 1,690,984,633 | 486,745,143 | 5.810 | 2014-08-25 |
| 620 | 2014-08-22 | 83,767,133 | 45,000 | 4.95 | 67 | 1,690,984,633 | 495,063,756 | 5.910 | 2014-08-20 |
| 621 | 2014-08-21 | 83,722,133 | 10,000 | 4.95 | 66 | 1,690,984,633 | 492,286,142 | 5.880 | 2014-08-19 |
| 622 | 2014-08-20 | 83,712,133 | -1,004,000 | 4.95 | 66 | 1,690,984,633 | 500,598,555 | 5.980 | 2014-08-18 |
| 623 | 2014-08-19 | 84,716,133 | 10,000 | 5.01 | 67 | 1,690,984,633 | 508,296,798 | 6.000 | 2014-08-15 |
| 624 | 2014-08-14 | 84,706,133 | 73,000 | 5.01 | 65 | 1,690,984,633 | 517,554,473 | 6.110 | 2014-08-12 |
| 625 | 2014-08-11 | 84,633,133 | -69,500 | 5.00 | 65 | 1,690,984,633 | 505,259,804 | 5.970 | 2014-08-07 |
| 626 | 2014-08-08 | 84,702,633 | 20,000 | 5.01 | 66 | 1,690,984,633 | 523,462,272 | 6.180 | 2014-08-06 |
| 627 | 2014-08-07 | 84,682,633 | -1,000,000 | 5.01 | 65 | 1,690,984,633 | 510,636,277 | 6.030 | 2014-08-05 |
| 628 | 2014-08-04 | 85,682,633 | -10,000 | 5.07 | 65 | 1,690,984,633 | 502,957,056 | 5.870 | 2014-07-31 |
| 629 | 2014-08-01 | 85,692,633 | -20,000 | 5.07 | 65 | 1,690,984,633 | 497,874,198 | 5.810 | 2014-07-30 |
| 630 | 2014-07-30 | 85,712,633 | -50,000 | 5.07 | 66 | 1,690,984,633 | 525,418,440 | 6.130 | 2014-07-28 |
| 631 | 2014-07-29 | 85,762,633 | -40,000 | 5.07 | 66 | 1,690,984,633 | 482,843,624 | 5.630 | 2014-07-25 |
| 632 | 2014-07-28 | 85,802,633 | -5,000 | 5.07 | 67 | 1,690,984,633 | 471,056,455 | 5.490 | 2014-07-24 |
| 633 | 2014-07-25 | 85,807,633 | -10,000 | 5.07 | 67 | 1,690,984,633 | 468,509,676 | 5.460 | 2014-07-23 |
| 634 | 2014-07-22 | 85,817,633 | -15,000 | 5.08 | 67 | 1,690,984,633 | 442,818,986 | 5.160 | 2014-07-18 |
| 635 | 2014-07-18 | 85,832,633 | -10,000 | 5.08 | 68 | 1,690,984,633 | 453,196,302 | 5.280 | 2014-07-16 |
| 636 | 2014-07-10 | 85,842,633 | 10,000 | 5.08 | 68 | 1,690,984,633 | 443,806,413 | 5.170 | 2014-07-08 |
| 637 | 2014-06-27 | 85,832,633 | 15,000 | 5.08 | 68 | 1,690,984,633 | 411,138,312 | 4.790 | 2014-06-25 |
| 638 | 2014-06-26 | 85,817,633 | 20,000 | 5.08 | 67 | 1,690,984,633 | 413,640,991 | 4.820 | 2014-06-24 |
| 639 | 2014-06-24 | 85,797,633 | 10,000 | 5.07 | 66 | 1,690,984,633 | 419,550,425 | 4.890 | 2014-06-20 |
| 640 | 2014-06-20 | 85,787,633 | -10,000 | 5.07 | 66 | 1,690,984,633 | 427,222,412 | 4.980 | 2014-06-18 |
| 641 | 2014-06-18 | 85,797,633 | -10,000 | 5.07 | 67 | 1,690,984,633 | 441,857,810 | 5.150 | 2014-06-16 |
| 642 | 2014-06-16 | 85,807,633 | 20,000 | 5.07 | 67 | 1,690,984,633 | 439,335,081 | 5.120 | 2014-06-12 |
| 643 | 2014-06-12 | 85,787,633 | -50,000 | 5.07 | 65 | 1,690,984,633 | 444,379,939 | 5.180 | 2014-06-10 |
| 644 | 2014-06-05 | 85,837,633 | 40,000 | 5.08 | 66 | 1,690,984,633 | 429,188,165 | 5.000 | 2014-06-03 |
| 645 | 2014-06-04 | 85,797,633 | -3,000 | 5.07 | 65 | 1,690,984,633 | 428,130,189 | 4.990 | 2014-05-30 |
| 646 | 2014-05-23 | 85,800,633 | -20,000 | 5.07 | 68 | 1,690,984,633 | 426,429,146 | 4.970 | 2014-05-21 |
| 647 | 2014-05-22 | 85,820,633 | 10,000 | 5.08 | 69 | 1,690,984,633 | 405,931,594 | 4.730 | 2014-05-20 |
| 648 | 2014-05-20 | 85,810,633 | 20,000 | 5.07 | 69 | 1,690,984,633 | 409,316,719 | 4.770 | 2014-05-16 |
| 649 | 2014-05-15 | 85,790,633 | 50,000 | 5.07 | 68 | 1,690,984,633 | 416,942,476 | 4.860 | 2014-05-13 |
| 650 | 2014-05-08 | 85,740,633 | 30,000 | 5.07 | 67 | 1,690,984,633 | 393,549,505 | 4.590 | 2014-05-05 |
| 651 | 2014-04-25 | 85,710,633 | -20,000 | 5.07 | 65 | 1,690,984,633 | 406,268,400 | 4.740 | 2014-04-23 |
| 652 | 2014-04-24 | 85,730,633 | 20,000 | 5.07 | 66 | 1,690,984,633 | 416,650,876 | 4.860 | 2014-04-22 |
| 653 | 2014-04-23 | 85,710,633 | -20,000 | 5.07 | 65 | 1,690,984,633 | 431,124,484 | 5.030 | 2014-04-17 |
| 654 | 2014-04-17 | 85,730,633 | 50,000 | 5.07 | 66 | 1,690,984,633 | 424,366,633 | 4.950 | 2014-04-15 |
| 655 | 2014-04-14 | 85,680,633 | -10,000 | 5.07 | 65 | 1,690,984,633 | 472,957,094 | 5.520 | 2014-04-10 |
| 656 | 2014-04-10 | 85,690,633 | 30,000 | 5.07 | 65 | 1,690,984,633 | 435,308,416 | 5.080 | 2014-04-08 |
| 657 | 2014-04-07 | 85,660,633 | -7,500 | 5.07 | 64 | 1,690,984,633 | 430,872,984 | 5.030 | 2014-04-03 |
| 658 | 2014-03-31 | 85,668,133 | -10,000 | 5.07 | 64 | 1,690,984,633 | 402,640,225 | 4.700 | 2014-03-27 |
| 659 | 2014-03-26 | 85,678,133 | 20,000 | 5.07 | 65 | 1,690,984,633 | 401,830,444 | 4.690 | 2014-03-24 |
| 660 | 2014-03-25 | 85,658,133 | 8,000 | 5.07 | 63 | 1,690,984,633 | 389,744,505 | 4.550 | 2014-03-21 |
| 661 | 2014-03-24 | 85,650,133 | -24,000 | 5.07 | 62 | 1,690,984,633 | 368,295,572 | 4.300 | 2014-03-20 |
| 662 | 2014-03-21 | 85,674,133 | 65,500 | 5.07 | 63 | 1,690,984,633 | 373,539,220 | 4.360 | 2014-03-19 |
| 663 | 2014-03-19 | 85,608,633 | 40,000 | 5.06 | 62 | 1,690,984,633 | 369,829,295 | 4.320 | 2014-03-17 |
| 664 | 2014-03-14 | 85,568,633 | -6,000 | 5.06 | 61 | 1,690,984,633 | 385,914,535 | 4.510 | 2014-03-12 |
| 665 | 2014-03-13 | 85,574,633 | 300,000 | 5.06 | 61 | 1,690,984,633 | 403,056,521 | 4.710 | 2014-03-11 |
| 666 | 2014-03-12 | 85,274,633 | 30,000 | 5.04 | 61 | 1,690,984,633 | 405,054,507 | 4.750 | 2014-03-10 |
| 667 | 2014-03-03 | 85,244,633 | 89,000 | 5.04 | 60 | 1,690,984,633 | 410,879,131 | 4.820 | 2014-02-27 |
| 668 | 2014-02-28 | 85,155,633 | 20,000 | 5.04 | 61 | 1,690,984,633 | 410,450,151 | 4.820 | 2014-02-26 |
| 669 | 2014-02-27 | 85,135,633 | 10,000 | 5.03 | 60 | 1,690,984,633 | 405,245,613 | 4.760 | 2014-02-25 |
| 670 | 2014-02-24 | 85,125,633 | -500 | 5.03 | 60 | 1,690,984,633 | 431,586,959 | 5.070 | 2014-02-20 |
| 671 | 2014-02-14 | 85,126,133 | 1,500 | 5.03 | 61 | 1,690,984,633 | 487,772,742 | 5.730 | 2014-02-12 |
| 672 | 2014-01-29 | 85,124,633 | 15,000 | 5.03 | 60 | 1,690,984,633 | 472,441,713 | 5.550 | 2014-01-27 |
| 673 | 2014-01-27 | 85,109,633 | -1,000 | 5.03 | 59 | 1,690,984,633 | 491,933,679 | 5.780 | 2014-01-23 |
| 674 | 2014-01-24 | 85,110,633 | 10,000 | 5.03 | 60 | 1,690,984,633 | 508,961,585 | 5.980 | 2014-01-22 |
| 675 | 2014-01-23 | 85,100,633 | -500 | 5.03 | 59 | 1,690,984,633 | 503,795,747 | 5.920 | 2014-01-21 |
| 676 | 2014-01-22 | 85,101,133 | -400,000 | 5.03 | 59 | 1,690,984,633 | 493,586,571 | 5.800 | 2014-01-20 |
| 677 | 2014-01-21 | 85,501,133 | 17,500 | 5.06 | 60 | 1,690,984,633 | 492,486,526 | 5.760 | 2014-01-17 |
| 678 | 2014-01-13 | 85,483,633 | 80,000 | 5.06 | 59 | 1,690,984,633 | 516,321,143 | 6.040 | 2014-01-09 |
| 679 | 2014-01-08 | 85,403,633 | 5,000 | 5.05 | 58 | 1,690,984,633 | 524,378,307 | 6.140 | 2014-01-06 |
| 680 | 2014-01-06 | 85,398,633 | -124,000 | 5.05 | 57 | 1,690,984,633 | 569,608,882 | 6.670 | 2014-01-02 |
| 681 | 2014-01-02 | 85,522,633 | -100,000 | 5.06 | 57 | 1,690,984,633 | 561,883,699 | 6.570 | 2013-12-27 |
| 682 | 2013-12-27 | 85,622,633 | 100,000 | 5.06 | 58 | 1,690,984,633 | 560,828,246 | 6.550 | 2013-12-20 |
| 683 | 2013-12-20 | 85,522,633 | -23,000 | 5.06 | 57 | 1,690,984,633 | 563,594,151 | 6.590 | 2013-12-18 |
| 684 | 2013-12-19 | 85,545,633 | 400,000 | 5.06 | 58 | 1,690,984,633 | 562,034,809 | 6.570 | 2013-12-17 |
| 685 | 2013-12-18 | 85,145,633 | 31,000 | 5.04 | 57 | 1,690,984,633 | 559,406,809 | 6.570 | 2013-12-16 |
| 686 | 2013-12-17 | 85,114,633 | 11,000 | 5.03 | 56 | 1,690,984,633 | 575,374,919 | 6.760 | 2013-12-13 |
| 687 | 2013-12-13 | 85,103,633 | 5,000 | 5.03 | 56 | 1,690,984,633 | 559,130,869 | 6.570 | 2013-12-11 |
| 688 | 2013-12-12 | 85,098,633 | -7,000 | 5.03 | 56 | 1,690,984,633 | 573,564,786 | 6.740 | 2013-12-10 |
| 689 | 2013-12-11 | 85,105,633 | -7,000 | 5.03 | 57 | 1,690,984,633 | 577,867,248 | 6.790 | 2013-12-09 |
| 690 | 2013-12-10 | 85,112,633 | -7,500 | 5.03 | 57 | 1,690,984,633 | 583,021,536 | 6.850 | 2013-12-06 |
| 691 | 2013-12-09 | 85,120,133 | 40,000 | 5.03 | 58 | 1,690,984,633 | 586,477,716 | 6.890 | 2013-12-05 |
| 692 | 2013-12-06 | 85,080,133 | 230,000 | 5.03 | 56 | 1,690,984,633 | 593,008,527 | 6.970 | 2013-12-04 |
| 693 | 2013-12-04 | 84,850,133 | 166,500 | 5.02 | 55 | 1,690,984,633 | 601,587,443 | 7.090 | 2013-12-02 |
| 694 | 2013-12-03 | 84,683,633 | -1,500 | 5.01 | 53 | 1,690,984,633 | 542,822,088 | 6.410 | 2013-11-29 |
| 695 | 2013-12-02 | 84,685,133 | -3,000 | 5.01 | 54 | 1,690,984,633 | 536,056,892 | 6.330 | 2013-11-28 |
| 696 | 2013-11-29 | 84,688,133 | -10,000 | 5.01 | 55 | 1,690,984,633 | 557,247,915 | 6.580 | 2013-11-27 |
| 697 | 2013-11-28 | 84,698,133 | -50,000 | 5.01 | 56 | 1,690,984,633 | 531,904,275 | 6.280 | 2013-11-26 |
| 698 | 2013-11-26 | 84,748,133 | -5,000 | 5.01 | 59 | 1,690,984,633 | 543,235,533 | 6.410 | 2013-11-22 |
| 699 | 2013-11-25 | 84,753,133 | -6,000 | 5.01 | 60 | 1,690,984,633 | 521,231,768 | 6.150 | 2013-11-21 |
| 700 | 2013-11-22 | 84,759,133 | -29,000 | 5.01 | 62 | 1,690,984,633 | 494,145,745 | 5.830 | 2013-11-20 |
| 701 | 2013-11-21 | 84,788,133 | -49,000 | 5.01 | 67 | 1,690,984,633 | 490,075,409 | 5.780 | 2013-11-19 |
| 702 | 2013-11-20 | 84,837,133 | -68,500 | 5.02 | 71 | 1,690,984,633 | 495,448,857 | 5.840 | 2013-11-18 |
| 703 | 2013-11-19 | 84,905,633 | -46,500 | 5.02 | 74 | 1,690,984,633 | 460,188,531 | 5.420 | 2013-11-15 |
| 704 | 2013-11-18 | 84,952,133 | -5,000 | 5.02 | 79 | 1,690,984,633 | 440,052,049 | 5.180 | 2013-11-14 |
| 705 | 2013-11-14 | 84,957,133 | -2,500 | 5.02 | 80 | 1,690,984,633 | 436,679,664 | 5.140 | 2013-11-12 |
| 706 | 2013-11-13 | 84,959,633 | 2,000 | 5.02 | 81 | 1,690,984,633 | 435,842,917 | 5.130 | 2013-11-11 |
| 707 | 2013-11-12 | 84,957,633 | 2,000 | 5.02 | 81 | 1,690,984,633 | 434,983,081 | 5.120 | 2013-11-08 |
| 708 | 2013-11-11 | 84,955,633 | -20,000 | 5.02 | 80 | 1,690,984,633 | 449,415,299 | 5.290 | 2013-11-07 |
| 709 | 2013-11-07 | 84,975,633 | 33,000 | 5.03 | 81 | 1,690,984,633 | 452,070,368 | 5.320 | 2013-11-05 |
| 710 | 2013-10-25 | 84,942,633 | 20,000 | 5.02 | 80 | 1,690,984,633 | 429,809,723 | 5.060 | 2013-10-23 |
| 711 | 2013-10-02 | 84,922,633 | 4,000 | 5.02 | 79 | 1,690,984,633 | 439,050,013 | 5.170 | 2013-09-27 |
| 712 | 2013-09-26 | 84,918,633 | -1,000 | 5.02 | 78 | 1,690,984,633 | 462,806,550 | 5.450 | 2013-09-24 |
| 713 | 2013-09-17 | 84,919,633 | -7,000 | 5.02 | 79 | 1,690,984,633 | 473,851,552 | 5.580 | 2013-09-13 |
| 714 | 2013-09-13 | 84,926,633 | -9,500 | 5.02 | 80 | 1,690,984,633 | 475,589,145 | 5.600 | 2013-09-11 |
| 715 | 2013-09-12 | 84,936,133 | -9,500 | 5.02 | 82 | 1,690,984,633 | 470,546,177 | 5.540 | 2013-09-10 |
| 716 | 2013-09-11 | 84,945,633 | -6,000 | 5.02 | 83 | 1,690,984,633 | 450,211,855 | 5.300 | 2013-09-09 |
| 717 | 2013-09-06 | 84,951,633 | -2,500 | 5.02 | 85 | 1,690,984,633 | 425,607,681 | 5.010 | 2013-09-04 |
| 718 | 2013-08-30 | 84,954,133 | 4,000 | 5.02 | 86 | 1,690,984,633 | 419,673,417 | 4.940 | 2013-08-28 |
| 719 | 2013-08-20 | 84,950,133 | -20,000 | 5.02 | 85 | 1,690,984,633 | 428,148,670 | 5.040 | 2013-08-16 |
| 720 | 2013-08-16 | 84,970,133 | -1,000 | 5.02 | 86 | 1,690,984,633 | 434,197,380 | 5.110 | 2013-08-13 |
| 721 | 2013-08-12 | 84,971,133 | -1,000 | 5.02 | 87 | 1,690,984,633 | 387,468,366 | 4.560 | 2013-08-08 |
| 722 | 2013-08-09 | 84,972,133 | -10,500 | 5.03 | 88 | 1,690,984,633 | 385,773,484 | 4.540 | 2013-08-07 |
| 723 | 2013-08-02 | 84,982,633 | 20,000 | 5.03 | 89 | 1,690,984,633 | 386,670,980 | 4.550 | 2013-07-31 |
| 724 | 2013-07-30 | 84,962,633 | 19,500 | 5.02 | 88 | 1,690,984,633 | 405,271,759 | 4.770 | 2013-07-26 |
| 725 | 2013-07-25 | 84,943,133 | -5,500 | 5.02 | 88 | 1,690,984,633 | 421,317,940 | 4.960 | 2013-07-23 |
| 726 | 2013-07-24 | 84,948,633 | -1,000 | 5.02 | 89 | 1,690,984,633 | 407,753,438 | 4.800 | 2013-07-22 |
| 727 | 2013-07-17 | 84,949,633 | -3,000 | 5.02 | 90 | 1,690,984,633 | 410,306,727 | 4.830 | 2013-07-15 |
| 728 | 2013-07-16 | 84,952,633 | -10,000 | 5.02 | 91 | 1,690,984,633 | 404,374,533 | 4.760 | 2013-07-12 |
| 729 | 2013-07-15 | 84,962,633 | -20,000 | 5.02 | 92 | 1,690,984,633 | 412,068,770 | 4.850 | 2013-07-11 |
| 730 | 2013-07-11 | 84,982,633 | 23,000 | 5.03 | 92 | 1,690,984,633 | 388,370,633 | 4.570 | 2013-07-09 |
| 731 | 2013-07-04 | 84,959,633 | 10,000 | 5.02 | 90 | 1,690,984,633 | 406,107,046 | 4.780 | 2013-07-02 |
| 732 | 2013-06-27 | 84,949,633 | 500 | 5.02 | 89 | 1,690,984,633 | 379,724,860 | 4.470 | 2013-06-25 |
| 733 | 2013-06-25 | 84,949,133 | -1,500 | 5.02 | 88 | 1,690,984,633 | 417,100,243 | 4.910 | 2013-06-21 |
| 734 | 2013-06-24 | 84,950,633 | 4,000 | 5.02 | 88 | 1,690,984,633 | 430,699,709 | 5.070 | 2013-06-20 |
| 735 | 2013-06-21 | 84,946,633 | -10,000 | 5.02 | 87 | 1,690,984,633 | 434,926,761 | 5.120 | 2013-06-19 |
| 736 | 2013-06-20 | 84,956,633 | 2,045,133 | 5.02 | 88 | 1,690,984,633 | 438,376,226 | 5.160 | 2013-06-18 |
| 737 | 2013-06-19 | 82,911,500 | 32,000 | 5.02 | 88 | 1,650,000,000 | 420,361,305 | 5.070 | 2013-06-17 |
| 738 | 2013-06-18 | 82,879,500 | 10,000 | 5.02 | 85 | 1,650,000,000 | 417,712,680 | 5.040 | 2013-06-14 |
| 739 | 2013-06-17 | 82,869,500 | -5,000 | 5.02 | 85 | 1,650,000,000 | 440,037,045 | 5.310 | 2013-06-13 |
| 740 | 2013-06-14 | 82,874,500 | 10,000 | 5.02 | 86 | 1,650,000,000 | 439,234,850 | 5.300 | 2013-06-11 |
| 741 | 2013-06-13 | 82,864,500 | -19,500 | 5.02 | 85 | 1,650,000,000 | 440,010,495 | 5.310 | 2013-06-10 |
| 742 | 2013-06-06 | 82,884,000 | -1,000 | 5.02 | 86 | 1,650,000,000 | 444,258,240 | 5.360 | 2013-06-04 |
| 743 | 2013-06-04 | 82,885,000 | -21,500 | 5.02 | 87 | 1,650,000,000 | 445,921,300 | 5.380 | 2013-05-31 |
| 744 | 2013-06-03 | 82,906,500 | 4,000 | 5.02 | 89 | 1,650,000,000 | 462,618,270 | 5.580 | 2013-05-30 |
| 745 | 2013-05-31 | 82,902,500 | 31,500 | 5.02 | 88 | 1,650,000,000 | 470,057,175 | 5.670 | 2013-05-29 |
| 746 | 2013-05-30 | 82,871,000 | -12,000 | 5.02 | 88 | 1,650,000,000 | 472,364,700 | 5.700 | 2013-05-28 |
| 747 | 2013-05-29 | 82,883,000 | -17,500 | 5.02 | 91 | 1,650,000,000 | 460,829,480 | 5.560 | 2013-05-27 |
| 748 | 2013-05-28 | 82,900,500 | 10,500 | 5.02 | 94 | 1,650,000,000 | 460,926,780 | 5.560 | 2013-05-24 |
| 749 | 2013-05-27 | 82,890,000 | 49,000 | 5.02 | 95 | 1,650,000,000 | 457,552,800 | 5.520 | 2013-05-23 |
| 750 | 2013-05-24 | 82,841,000 | 5.02 | 95 | 1,650,000,000 | 465,566,420 | 5.620 | 2013-05-22 | |
Webb-site Database - Powered By Linux Group