China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.34 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.32 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.52 | 2026-01-30 | |||||
| 4 | 2025-12-16 | 17,000 | -10,000 | 0.00 | 3,690,984,633 | 182,750 | 10.75 | 2025-12-12 |
| 5 | 2025-12-10 | 27,000 | 10,000 | 0.00 | 3,690,984,633 | 286,470 | 10.61 | 2025-12-08 |
| 6 | 2025-02-19 | 17,000 | -35,000 | 0.00 | 3,690,984,633 | 130,390 | 7.670 | 2025-02-17 |
| 7 | 2025-02-18 | 52,000 | -15,000 | 0.00 | 3,690,984,633 | 379,600 | 7.300 | 2025-02-14 |
| 8 | 2024-10-15 | 67,000 | 50,000 | 0.00 | 3,690,984,633 | 458,280 | 6.840 | 2024-10-10 |
| 9 | 2024-10-09 | 17,000 | -510,000 | 0.00 | 3,690,984,633 | 187,000 | 11.00 | 2024-10-07 |
| 10 | 2024-10-02 | 527,000 | -20,000 | 0.01 | 3,690,984,633 | 3,156,730 | 5.990 | 2024-09-27 |
| 11 | 2021-12-29 | 547,000 | 207,000 | 0.01 | 3,690,984,633 | 2,401,330 | 4.390 | 2021-12-23 |
| 12 | 2021-12-28 | 340,000 | 303,000 | 0.01 | 3,690,984,633 | 1,479,000 | 4.350 | 2021-12-22 |
| 13 | 2020-11-16 | 37,000 | -30,000 | 0.00 | 3,690,984,633 | 176,860 | 4.780 | 2020-11-12 |
| 14 | 2020-11-11 | 67,000 | 30,000 | 0.00 | 3,690,984,633 | 321,600 | 4.800 | 2020-11-09 |
| 15 | 2020-08-31 | 37,000 | -2,500 | 0.00 | 3,690,984,633 | 175,380 | 4.740 | 2020-08-27 |
| 16 | 2020-07-08 | 39,500 | -12,500 | 0.00 | 3,690,984,633 | 246,085 | 6.230 | 2020-07-06 |
| 17 | 2020-07-07 | 52,000 | -31,000 | 0.00 | 3,690,984,633 | 264,160 | 5.080 | 2020-07-03 |
| 18 | 2020-03-03 | 83,000 | 31,000 | 0.00 | 3,690,984,633 | 356,900 | 4.300 | 2020-02-28 |
| 19 | 2020-02-25 | 52,000 | -200,000 | 0.00 | 3,690,984,633 | 237,640 | 4.570 | 2020-02-21 |
| 20 | 2020-02-24 | 252,000 | -29,000 | 0.01 | 3,690,984,633 | 1,174,320 | 4.660 | 2020-02-20 |
| 21 | 2020-02-20 | 281,000 | -200,000 | 0.01 | 3,690,984,633 | 1,219,540 | 4.340 | 2020-02-18 |
| 22 | 2020-02-11 | 481,000 | 400,000 | 0.01 | 3,690,984,633 | 2,015,390 | 4.190 | 2020-02-07 |
| 23 | 2020-02-05 | 81,000 | 29,000 | 0.00 | 3,690,984,633 | 315,090 | 3.890 | 2020-02-03 |
| 24 | 2020-01-08 | 52,000 | -23,000 | 0.00 | 3,690,984,633 | 241,800 | 4.650 | 2020-01-06 |
| 25 | 2019-06-21 | 75,000 | -1,000 | 0.00 | 3,690,984,633 | 331,500 | 4.420 | 2019-06-19 |
| 26 | 2019-06-13 | 76,000 | 23,000 | 0.00 | 3,690,984,633 | 338,200 | 4.450 | 2019-06-11 |
| 27 | 2019-04-29 | 53,000 | 20,000 | 0.00 | 3,690,984,633 | 280,370 | 5.290 | 2019-04-25 |
| 28 | 2019-04-18 | 33,000 | -150,000 | 0.00 | 3,690,984,633 | 183,480 | 5.560 | 2019-04-16 |
| 29 | 2019-04-08 | 183,000 | -20,000 | 0.00 | 3,690,984,633 | 1,037,610 | 5.670 | 2019-04-03 |
| 30 | 2019-04-04 | 203,000 | 12,500 | 0.01 | 3,690,984,633 | 1,114,470 | 5.490 | 2019-04-02 |
| 31 | 2019-04-02 | 190,500 | 150,000 | 0.01 | 3,690,984,633 | 982,980 | 5.160 | 2019-03-29 |
| 32 | 2019-03-12 | 40,500 | 20,000 | 0.00 | 3,690,984,633 | 211,410 | 5.220 | 2019-03-08 |
| 33 | 2019-02-27 | 20,500 | -20,000 | 0.00 | 3,690,984,633 | 121,770 | 5.940 | 2019-02-25 |
| 34 | 2019-01-22 | 40,500 | -110,000 | 0.00 | 3,690,984,633 | 163,620 | 4.040 | 2019-01-18 |
| 35 | 2019-01-08 | 150,500 | 110,000 | 0.00 | 3,690,984,633 | 553,840 | 3.680 | 2019-01-04 |
| 36 | 2018-11-06 | 40,500 | -98,000 | 0.00 | 3,690,984,633 | 172,935 | 4.270 | 2018-11-02 |
| 37 | 2018-08-21 | 138,500 | 98,000 | 0.00 | 3,690,984,633 | 531,840 | 3.840 | 2018-08-17 |
| 38 | 2018-04-12 | 40,500 | -2,500 | 0.00 | 3,690,984,633 | 211,410 | 5.220 | 2018-04-10 |
| 39 | 2018-03-26 | 43,000 | -2,500 | 0.00 | 3,690,984,633 | 236,070 | 5.490 | 2018-03-22 |
| 40 | 2018-03-15 | 45,500 | -80,000 | 0.00 | 3,690,984,633 | 258,895 | 5.690 | 2018-03-13 |
| 41 | 2018-03-13 | 125,500 | -20,000 | 0.00 | 3,690,984,633 | 706,565 | 5.630 | 2018-03-09 |
| 42 | 2018-03-12 | 145,500 | 2,500 | 0.00 | 3,690,984,633 | 807,525 | 5.550 | 2018-03-08 |
| 43 | 2018-02-27 | 143,000 | 2,500 | 0.00 | 3,690,984,633 | 807,950 | 5.650 | 2018-02-23 |
| 44 | 2018-02-13 | 140,500 | 20,000 | 0.00 | 3,690,984,633 | 739,030 | 5.260 | 2018-02-09 |
| 45 | 2018-02-01 | 120,500 | -8,000 | 0.00 | 3,690,984,633 | 771,200 | 6.400 | 2018-01-30 |
| 46 | 2018-01-26 | 128,500 | -9,000 | 0.00 | 3,690,984,633 | 893,075 | 6.950 | 2018-01-24 |
| 47 | 2018-01-24 | 137,500 | -107,000 | 0.00 | 3,690,984,633 | 908,875 | 6.610 | 2018-01-22 |
| 48 | 2018-01-23 | 244,500 | -20,000 | 0.01 | 3,690,984,633 | 1,596,585 | 6.530 | 2018-01-19 |
| 49 | 2018-01-22 | 264,500 | 40,500 | 0.01 | 3,690,984,633 | 1,668,995 | 6.310 | 2018-01-18 |
| 50 | 2018-01-19 | 224,000 | -28,000 | 0.01 | 3,690,984,633 | 1,411,200 | 6.300 | 2018-01-17 |
| 51 | 2018-01-16 | 252,000 | 28,000 | 0.01 | 3,690,984,633 | 1,474,200 | 5.850 | 2018-01-12 |
| 52 | 2018-01-12 | 224,000 | -1,000 | 0.01 | 3,690,984,633 | 1,357,440 | 6.060 | 2018-01-10 |
| 53 | 2018-01-10 | 225,000 | 4,000 | 0.01 | 3,690,984,633 | 1,379,250 | 6.130 | 2018-01-08 |
| 54 | 2018-01-09 | 221,000 | 1,000 | 0.01 | 3,690,984,633 | 1,319,370 | 5.970 | 2018-01-05 |
| 55 | 2018-01-04 | 220,000 | 5,500 | 0.01 | 3,690,984,633 | 1,309,000 | 5.950 | 2018-01-02 |
| 56 | 2017-12-18 | 214,500 | -606,000 | 0.01 | 3,690,984,633 | 1,205,490 | 5.620 | 2017-12-14 |
| 57 | 2017-11-22 | 820,500 | 400,000 | 0.02 | 3,690,984,633 | 5,087,100 | 6.200 | 2017-11-20 |
| 58 | 2017-11-21 | 420,500 | -3,500 | 0.01 | 3,690,984,633 | 2,691,200 | 6.400 | 2017-11-17 |
| 59 | 2017-11-16 | 424,000 | -8,000 | 0.01 | 3,690,984,633 | 2,836,560 | 6.690 | 2017-11-14 |
| 60 | 2017-11-09 | 432,000 | 3,500 | 0.01 | 3,690,984,633 | 2,916,000 | 6.750 | 2017-11-07 |
| 61 | 2017-11-07 | 428,500 | -14,000 | 0.01 | 3,690,984,633 | 2,905,230 | 6.780 | 2017-11-03 |
| 62 | 2017-10-26 | 442,500 | 14,000 | 0.01 | 3,690,984,633 | 3,057,675 | 6.910 | 2017-10-24 |
| 63 | 2017-09-18 | 428,500 | 206,000 | 0.01 | 3,690,984,633 | 2,935,225 | 6.850 | 2017-09-14 |
| 64 | 2017-08-31 | 222,500 | -10,000 | 0.01 | 3,690,984,633 | 1,575,300 | 7.080 | 2017-08-29 |
| 65 | 2017-08-30 | 232,500 | 10,000 | 0.01 | 3,690,984,633 | 1,664,700 | 7.160 | 2017-08-28 |
| 66 | 2017-08-29 | 222,500 | -4,000 | 0.01 | 3,690,984,633 | 1,546,375 | 6.950 | 2017-08-25 |
| 67 | 2017-08-16 | 226,500 | -12,320 | 0.01 | 3,690,984,633 | 1,551,525 | 6.850 | 2017-08-14 |
| 68 | 2017-08-14 | 238,820 | 4,000 | 0.01 | 3,690,984,633 | 1,657,411 | 6.940 | 2017-08-10 |
| 69 | 2017-08-11 | 234,820 | -18,344 | 0.01 | 3,690,984,633 | 1,653,133 | 7.040 | 2017-08-09 |
| 70 | 2017-08-07 | 253,164 | 1,500 | 0.01 | 3,690,984,633 | 1,794,933 | 7.090 | 2017-08-03 |
| 71 | 2017-08-04 | 251,664 | 4,000 | 0.01 | 3,690,984,633 | 1,806,948 | 7.180 | 2017-08-02 |
| 72 | 2017-08-03 | 247,664 | -9,731 | 0.01 | 3,690,984,633 | 1,728,695 | 6.980 | 2017-08-01 |
| 73 | 2017-07-31 | 257,395 | -5,605 | 0.01 | 3,690,984,633 | 1,783,747 | 6.930 | 2017-07-27 |
| 74 | 2017-07-26 | 263,000 | 3,000 | 0.01 | 3,690,984,633 | 1,859,410 | 7.070 | 2017-07-24 |
| 75 | 2017-07-24 | 260,000 | 4,000 | 0.01 | 3,690,984,633 | 1,827,800 | 7.030 | 2017-07-20 |
| 76 | 2017-07-21 | 256,000 | 38,000 | 0.01 | 3,690,984,633 | 1,812,480 | 7.080 | 2017-07-19 |
| 77 | 2017-07-19 | 218,000 | 4,500 | 0.01 | 3,690,984,633 | 1,523,820 | 6.990 | 2017-07-17 |
| 78 | 2017-07-18 | 213,500 | 2,000 | 0.01 | 3,690,984,633 | 1,524,390 | 7.140 | 2017-07-14 |
| 79 | 2017-06-07 | 211,500 | -22,000 | 0.01 | 3,690,984,633 | 1,510,110 | 7.140 | 2017-06-05 |
| 80 | 2017-05-04 | 233,500 | -55,000 | 0.01 | 3,690,984,633 | 1,657,850 | 7.100 | 2017-04-28 |
| 81 | 2017-04-27 | 288,500 | -339,000 | 0.01 | 3,690,984,633 | 2,057,005 | 7.130 | 2017-04-25 |
| 82 | 2017-03-29 | 627,500 | -100,000 | 0.02 | 3,690,984,633 | 4,643,500 | 7.400 | 2017-03-27 |
| 83 | 2017-03-23 | 727,500 | 50,000 | 0.02 | 3,690,984,633 | 5,579,925 | 7.670 | 2017-03-21 |
| 84 | 2017-03-22 | 677,500 | 50,000 | 0.02 | 3,690,984,633 | 5,203,200 | 7.680 | 2017-03-20 |
| 85 | 2017-03-16 | 627,500 | -50,000 | 0.02 | 3,690,984,633 | 4,643,500 | 7.400 | 2017-03-14 |
| 86 | 2017-03-03 | 677,500 | -1,000 | 0.02 | 3,690,984,633 | 5,237,075 | 7.730 | 2017-03-01 |
| 87 | 2017-02-13 | 678,500 | -10,000 | 0.02 | 3,690,984,633 | 5,020,900 | 7.400 | 2017-02-09 |
| 88 | 2017-02-08 | 688,500 | 100,000 | 0.02 | 3,690,984,633 | 4,895,235 | 7.110 | 2017-02-06 |
| 89 | 2017-02-06 | 588,500 | 10,000 | 0.02 | 3,690,984,633 | 4,172,465 | 7.090 | 2017-02-02 |
| 90 | 2017-02-02 | 578,500 | -202,366 | 0.02 | 3,690,984,633 | 4,199,910 | 7.260 | 2017-01-26 |
| 91 | 2016-12-20 | 780,866 | -5,000 | 0.02 | 3,690,984,633 | 5,762,791 | 7.380 | 2016-12-16 |
| 92 | 2016-12-01 | 785,866 | -14,000 | 0.02 | 3,690,984,633 | 6,176,907 | 7.860 | 2016-11-29 |
| 93 | 2016-11-29 | 799,866 | -9,500 | 0.02 | 3,690,984,633 | 6,422,924 | 8.030 | 2016-11-25 |
| 94 | 2016-11-24 | 809,366 | -2,000 | 0.02 | 3,690,984,633 | 6,329,242 | 7.820 | 2016-11-22 |
| 95 | 2016-11-23 | 811,366 | -4,000 | 0.02 | 3,690,984,633 | 6,231,291 | 7.680 | 2016-11-21 |
| 96 | 2016-11-17 | 815,366 | 9,500 | 0.02 | 3,690,984,633 | 6,335,394 | 7.770 | 2016-11-15 |
| 97 | 2016-11-15 | 805,866 | 21,000 | 0.02 | 3,690,984,633 | 6,164,875 | 7.650 | 2016-11-11 |
| 98 | 2016-11-11 | 784,866 | 81,000 | 0.02 | 3,690,984,633 | 5,776,614 | 7.360 | 2016-11-09 |
| 99 | 2016-11-04 | 703,866 | 82,500 | 0.02 | 3,690,984,633 | 5,103,029 | 7.250 | 2016-11-02 |
| 100 | 2016-10-25 | 621,366 | -5,000 | 0.02 | 3,690,984,633 | 4,567,040 | 7.350 | 2016-10-20 |
| 101 | 2016-10-20 | 626,366 | 5,000 | 0.02 | 3,690,984,633 | 4,547,417 | 7.260 | 2016-10-18 |
| 102 | 2016-10-19 | 621,366 | -2,000 | 0.02 | 3,690,984,633 | 4,424,126 | 7.120 | 2016-10-17 |
| 103 | 2016-09-21 | 623,366 | -1,000 | 0.02 | 3,690,984,633 | 4,706,413 | 7.550 | 2016-09-19 |
| 104 | 2016-09-20 | 624,366 | -19,000 | 0.02 | 3,690,984,633 | 4,645,283 | 7.440 | 2016-09-15 |
| 105 | 2016-08-22 | 643,366 | -28,500 | 0.02 | 3,690,984,633 | 4,986,087 | 7.750 | 2016-08-18 |
| 106 | 2016-08-17 | 671,866 | -5,634 | 0.02 | 3,690,984,633 | 5,233,836 | 7.790 | 2016-08-15 |
| 107 | 2016-08-15 | 677,500 | -20,000 | 0.02 | 3,690,984,633 | 5,033,825 | 7.430 | 2016-08-11 |
| 108 | 2016-07-29 | 697,500 | 92,000 | 0.02 | 3,690,984,633 | 4,847,625 | 6.950 | 2016-07-27 |
| 109 | 2016-07-28 | 605,500 | -20,000 | 0.02 | 3,690,984,633 | 4,280,885 | 7.070 | 2016-07-26 |
| 110 | 2016-07-15 | 625,500 | -40,000 | 0.02 | 3,690,984,633 | 4,484,835 | 7.170 | 2016-07-13 |
| 111 | 2016-07-14 | 665,500 | -60,000 | 0.02 | 3,690,984,633 | 4,745,015 | 7.130 | 2016-07-12 |
| 112 | 2016-06-24 | 725,500 | -20,000 | 0.02 | 3,690,984,633 | 4,911,635 | 6.770 | 2016-06-22 |
| 113 | 2016-06-22 | 745,500 | -3,000 | 0.02 | 3,690,984,633 | 4,875,570 | 6.540 | 2016-06-20 |
| 114 | 2016-06-15 | 748,500 | 20,000 | 0.02 | 3,690,984,633 | 4,700,580 | 6.280 | 2016-06-13 |
| 115 | 2016-06-14 | 728,500 | 3,000 | 0.02 | 3,690,984,633 | 4,574,980 | 6.280 | 2016-06-10 |
| 116 | 2016-06-10 | 725,500 | 99,000 | 0.02 | 3,690,984,633 | 5,252,620 | 7.240 | 2016-06-07 |
| 117 | 2016-06-08 | 626,500 | -11,000 | 0.02 | 3,690,984,633 | 4,404,295 | 7.030 | 2016-06-06 |
| 118 | 2016-06-03 | 637,500 | -10,000 | 0.02 | 3,690,984,633 | 4,379,625 | 6.870 | 2016-06-01 |
| 119 | 2016-06-02 | 647,500 | 37,000 | 0.02 | 3,690,984,633 | 4,435,375 | 6.850 | 2016-05-31 |
| 120 | 2016-06-01 | 610,500 | 15,000 | 0.02 | 3,690,984,633 | 4,072,035 | 6.670 | 2016-05-30 |
| 121 | 2016-05-18 | 595,500 | 2,000 | 0.02 | 3,690,984,633 | 3,757,605 | 6.310 | 2016-05-16 |
| 122 | 2016-05-17 | 593,500 | 10,000 | 0.02 | 3,690,984,633 | 3,650,025 | 6.150 | 2016-05-13 |
| 123 | 2016-05-05 | 583,500 | 20,000 | 0.02 | 3,690,984,633 | 3,903,615 | 6.690 | 2016-05-03 |
| 124 | 2016-04-19 | 563,500 | -1,500 | 0.02 | 3,690,984,633 | 4,491,095 | 7.970 | 2016-04-15 |
| 125 | 2016-04-12 | 565,000 | -1,500 | 0.02 | 3,690,984,633 | 4,186,650 | 7.410 | 2016-04-08 |
| 126 | 2016-03-31 | 566,500 | -2,000 | 0.02 | 3,690,984,633 | 4,095,795 | 7.230 | 2016-03-29 |
| 127 | 2016-03-24 | 568,500 | -40,500 | 0.02 | 3,690,984,633 | 4,087,515 | 7.190 | 2016-03-22 |
| 128 | 2016-01-25 | 609,000 | -7,500 | 0.02 | 3,690,984,633 | 3,191,160 | 5.240 | 2016-01-21 |
| 129 | 2016-01-22 | 616,500 | 2,000 | 0.02 | 3,690,984,633 | 3,366,090 | 5.460 | 2016-01-20 |
| 130 | 2016-01-15 | 614,500 | 4,000 | 0.02 | 3,690,984,633 | 3,594,825 | 5.850 | 2016-01-13 |
| 131 | 2016-01-12 | 610,500 | -500 | 0.02 | 3,690,984,633 | 3,949,935 | 6.470 | 2016-01-08 |
| 132 | 2016-01-06 | 611,000 | 20,000 | 0.02 | 3,690,984,633 | 4,167,020 | 6.820 | 2016-01-04 |
| 133 | 2015-12-22 | 591,000 | -20,000 | 0.02 | 3,690,984,633 | 4,178,370 | 7.070 | 2015-12-18 |
| 134 | 2015-12-10 | 611,000 | 20,000 | 0.02 | 3,690,984,633 | 4,179,240 | 6.840 | 2015-12-08 |
| 135 | 2015-11-18 | 591,000 | 2,000 | 0.02 | 3,690,984,633 | 4,343,850 | 7.350 | 2015-11-16 |
| 136 | 2015-11-09 | 589,000 | -500 | 0.02 | 3,690,984,633 | 4,470,510 | 7.590 | 2015-11-05 |
| 137 | 2015-11-06 | 589,500 | -19,000 | 0.02 | 3,690,984,633 | 4,244,400 | 7.200 | 2015-11-04 |
| 138 | 2015-11-04 | 608,500 | 4,000 | 0.02 | 3,690,984,633 | 4,083,035 | 6.710 | 2015-11-02 |
| 139 | 2015-11-03 | 604,500 | 10,000 | 0.02 | 3,690,984,633 | 4,086,420 | 6.760 | 2015-10-30 |
| 140 | 2015-11-02 | 594,500 | 10,000 | 0.02 | 3,690,984,633 | 3,971,260 | 6.680 | 2015-10-29 |
| 141 | 2015-10-29 | 584,500 | -3,000 | 0.02 | 3,690,984,633 | 4,050,585 | 6.930 | 2015-10-27 |
| 142 | 2015-10-28 | 587,500 | -60,000 | 0.02 | 3,690,984,633 | 4,171,250 | 7.100 | 2015-10-26 |
| 143 | 2015-10-26 | 647,500 | 10,000 | 0.02 | 3,690,984,633 | 4,299,400 | 6.640 | 2015-10-22 |
| 144 | 2015-10-22 | 637,500 | 3,000 | 0.02 | 3,690,984,633 | 4,430,625 | 6.950 | 2015-10-19 |
| 145 | 2015-10-20 | 634,500 | -10,000 | 0.02 | 3,690,984,633 | 4,447,845 | 7.010 | 2015-10-16 |
| 146 | 2015-10-19 | 644,500 | 50,000 | 0.02 | 3,690,984,633 | 4,479,275 | 6.950 | 2015-10-15 |
| 147 | 2015-10-16 | 594,500 | 10,000 | 0.02 | 3,690,984,633 | 3,953,425 | 6.650 | 2015-10-14 |
| 148 | 2015-10-15 | 584,500 | -20,000 | 0.02 | 3,690,984,633 | 4,015,515 | 6.870 | 2015-10-13 |
| 149 | 2015-10-14 | 604,500 | -1,000 | 0.02 | 3,690,984,633 | 4,195,230 | 6.940 | 2015-10-12 |
| 150 | 2015-10-13 | 605,500 | -30,000 | 0.02 | 3,690,984,633 | 3,814,650 | 6.300 | 2015-10-09 |
| 151 | 2015-10-12 | 635,500 | 30,000 | 0.02 | 3,690,984,633 | 3,959,165 | 6.230 | 2015-10-08 |
| 152 | 2015-10-09 | 605,500 | -1,000 | 0.02 | 3,690,984,633 | 3,863,090 | 6.380 | 2015-10-07 |
| 153 | 2015-10-07 | 606,500 | -4,000 | 0.02 | 3,690,984,633 | 3,566,220 | 5.880 | 2015-10-05 |
| 154 | 2015-10-06 | 610,500 | 4,000 | 0.02 | 3,690,984,633 | 3,516,480 | 5.760 | 2015-10-02 |
| 155 | 2015-10-02 | 606,500 | -4,000 | 0.02 | 3,690,984,633 | 3,226,580 | 5.320 | 2015-09-29 |
| 156 | 2015-09-24 | 610,500 | -75,500 | 0.02 | 3,690,984,633 | 3,510,375 | 5.750 | 2015-09-22 |
| 157 | 2015-09-23 | 686,000 | -4,000 | 0.02 | 3,690,984,633 | 3,978,800 | 5.800 | 2015-09-21 |
| 158 | 2015-09-22 | 690,000 | 2,000 | 0.02 | 3,690,984,633 | 4,105,500 | 5.950 | 2015-09-18 |
| 159 | 2015-09-18 | 688,000 | 4,000 | 0.02 | 3,690,984,633 | 3,894,080 | 5.660 | 2015-09-16 |
| 160 | 2015-09-16 | 684,000 | -2,000 | 0.02 | 3,690,984,633 | 3,830,400 | 5.600 | 2015-09-14 |
| 161 | 2015-09-14 | 686,000 | -4,000 | 0.02 | 3,690,984,633 | 3,834,740 | 5.590 | 2015-09-10 |
| 162 | 2015-09-11 | 690,000 | -2,000 | 0.02 | 3,690,984,633 | 3,946,800 | 5.720 | 2015-09-09 |
| 163 | 2015-09-10 | 692,000 | 6,000 | 0.02 | 3,690,984,633 | 3,674,520 | 5.310 | 2015-09-08 |
| 164 | 2015-09-04 | 686,000 | -4,000 | 0.02 | 3,690,984,633 | 3,409,420 | 4.970 | 2015-09-01 |
| 165 | 2015-09-01 | 690,000 | -2,500 | 0.02 | 3,690,984,633 | 3,760,500 | 5.450 | 2015-08-28 |
| 166 | 2015-08-31 | 692,500 | -130,000 | 0.02 | 3,690,984,633 | 3,843,375 | 5.550 | 2015-08-27 |
| 167 | 2015-08-28 | 822,500 | 130,000 | 0.02 | 3,690,984,633 | 4,112,500 | 5.000 | 2015-08-26 |
| 168 | 2015-08-26 | 692,500 | -89,000 | 0.02 | 3,690,984,633 | 3,476,350 | 5.020 | 2015-08-24 |
| 169 | 2015-08-25 | 781,500 | 5,000 | 0.02 | 3,690,984,633 | 4,571,775 | 5.850 | 2015-08-21 |
| 170 | 2015-08-20 | 776,500 | 10,000 | 0.02 | 3,690,984,633 | 5,070,545 | 6.530 | 2015-08-18 |
| 171 | 2015-08-19 | 766,500 | -2,000 | 0.02 | 3,690,984,633 | 5,189,205 | 6.770 | 2015-08-17 |
| 172 | 2015-08-17 | 768,500 | 5,500 | 0.02 | 3,690,984,633 | 5,333,390 | 6.940 | 2015-08-13 |
| 173 | 2015-08-14 | 763,000 | 10,000 | 0.02 | 3,690,984,633 | 5,257,070 | 6.890 | 2015-08-12 |
| 174 | 2015-08-12 | 753,000 | -10,000 | 0.02 | 3,690,984,633 | 5,474,310 | 7.270 | 2015-08-10 |
| 175 | 2015-08-07 | 763,000 | -1,000 | 0.02 | 3,690,984,633 | 5,203,660 | 6.820 | 2015-08-05 |
| 176 | 2015-08-06 | 764,000 | -110,000 | 0.02 | 3,690,984,633 | 5,263,960 | 6.890 | 2015-08-04 |
| 177 | 2015-07-31 | 874,000 | -1,000 | 0.02 | 3,690,984,633 | 6,118,000 | 7.000 | 2015-07-29 |
| 178 | 2015-07-29 | 875,000 | 10,000 | 0.02 | 3,690,984,633 | 5,950,000 | 6.800 | 2015-07-27 |
| 179 | 2015-07-24 | 865,000 | -2,000 | 0.02 | 3,690,984,633 | 6,651,850 | 7.690 | 2015-07-22 |
| 180 | 2015-07-21 | 867,000 | 1,000 | 0.02 | 3,690,984,633 | 7,126,740 | 8.220 | 2015-07-17 |
| 181 | 2015-07-13 | 866,000 | -70,000 | 0.02 | 3,690,984,633 | 6,598,920 | 7.620 | 2015-07-09 |
| 182 | 2015-07-10 | 936,000 | 50,000 | 0.03 | 3,690,984,633 | 5,756,400 | 6.150 | 2015-07-08 |
| 183 | 2015-07-09 | 886,000 | -1,000 | 0.02 | 3,690,984,633 | 5,803,300 | 6.550 | 2015-07-07 |
| 184 | 2015-07-08 | 887,000 | -29,000 | 0.02 | 3,690,984,633 | 6,856,510 | 7.730 | 2015-07-06 |
| 185 | 2015-07-06 | 916,000 | -2,000 | 0.02 | 3,690,984,633 | 8,610,400 | 9.400 | 2015-07-02 |
| 186 | 2015-07-03 | 918,000 | 44,000 | 0.02 | 3,690,984,633 | 9,271,800 | 10.10 | 2015-06-30 |
| 187 | 2015-06-30 | 874,000 | -455,500 | 0.02 | 3,690,984,633 | 8,914,800 | 10.20 | 2015-06-26 |
| 188 | 2015-06-26 | 1,329,500 | -500 | 0.04 | 3,690,984,633 | 14,358,600 | 10.80 | 2015-06-24 |
| 189 | 2015-06-25 | 1,330,000 | -500 | 0.04 | 3,690,984,633 | 14,550,200 | 10.94 | 2015-06-23 |
| 190 | 2015-06-23 | 1,330,500 | -6,500 | 0.04 | 3,690,984,633 | 14,023,470 | 10.54 | 2015-06-19 |
| 191 | 2015-06-22 | 1,337,000 | -2,000 | 0.04 | 3,690,984,633 | 14,600,040 | 10.92 | 2015-06-18 |
| 192 | 2015-06-18 | 1,339,000 | 2,000 | 0.04 | 3,690,984,633 | 14,729,000 | 11.00 | 2015-06-16 |
| 193 | 2015-06-16 | 1,337,000 | 2,500 | 0.04 | 3,690,984,633 | 15,883,560 | 11.88 | 2015-06-12 |
| 194 | 2015-06-15 | 1,334,500 | 3,000 | 0.04 | 3,690,984,633 | 14,999,780 | 11.24 | 2015-06-11 |
| 195 | 2015-06-12 | 1,331,500 | -4,000 | 0.04 | 3,690,984,633 | 15,205,730 | 11.42 | 2015-06-10 |
| 196 | 2015-06-04 | 1,335,500 | 500 | 0.04 | 3,690,984,633 | 17,067,690 | 12.78 | 2015-06-02 |
| 197 | 2015-06-03 | 1,335,000 | -4,500 | 0.04 | 3,690,984,633 | 17,301,600 | 12.96 | 2015-06-01 |
| 198 | 2015-06-01 | 1,339,500 | -34,500 | 0.04 | 3,690,984,633 | 17,922,510 | 13.38 | 2015-05-28 |
| 199 | 2015-05-28 | 1,374,000 | 154,000 | 0.04 | 3,690,984,633 | 18,823,800 | 13.70 | 2015-05-26 |
| 200 | 2015-05-22 | 1,220,000 | 2,500 | 0.03 | 3,690,984,633 | 16,055,200 | 13.16 | 2015-05-20 |
| 201 | 2015-05-21 | 1,217,500 | 35,000 | 0.03 | 3,690,984,633 | 16,071,000 | 13.20 | 2015-05-19 |
| 202 | 2015-05-20 | 1,182,500 | 20,000 | 0.03 | 3,690,984,633 | 15,041,400 | 12.72 | 2015-05-18 |
| 203 | 2015-05-18 | 1,162,500 | -7,000 | 0.03 | 3,690,984,633 | 14,949,750 | 12.86 | 2015-05-14 |
| 204 | 2015-05-14 | 1,169,500 | 7,500 | 0.03 | 3,690,984,633 | 15,507,570 | 13.26 | 2015-05-12 |
| 205 | 2015-05-13 | 1,162,000 | 5,500 | 0.03 | 3,690,984,633 | 14,803,880 | 12.74 | 2015-05-11 |
| 206 | 2015-05-12 | 1,156,500 | 500 | 0.03 | 3,690,984,633 | 14,687,550 | 12.70 | 2015-05-08 |
| 207 | 2015-05-11 | 1,156,000 | 3,500 | 0.03 | 3,690,984,633 | 14,172,560 | 12.26 | 2015-05-07 |
| 208 | 2015-05-08 | 1,152,500 | -2,000 | 0.03 | 3,690,984,633 | 13,991,350 | 12.14 | 2015-05-06 |
| 209 | 2015-05-05 | 1,154,500 | 10,000 | 0.03 | 3,690,984,633 | 14,708,330 | 12.74 | 2015-04-30 |
| 210 | 2015-05-04 | 1,144,500 | 202,000 | 0.07 | 1,690,984,633 | 14,580,930 | 12.74 | 2015-04-29 |
| 211 | 2015-04-30 | 942,500 | 47,500 | 0.06 | 1,690,984,633 | 11,630,450 | 12.34 | 2015-04-28 |
| 212 | 2015-04-29 | 895,000 | 292,000 | 0.05 | 1,690,984,633 | 11,384,400 | 12.72 | 2015-04-27 |
| 213 | 2015-04-27 | 603,000 | 10,000 | 0.04 | 1,690,984,633 | 7,549,560 | 12.52 | 2015-04-23 |
| 214 | 2015-04-24 | 593,000 | 11,500 | 0.04 | 1,690,984,633 | 7,673,420 | 12.94 | 2015-04-22 |
| 215 | 2015-04-21 | 581,500 | 10,000 | 0.03 | 1,690,984,633 | 7,385,050 | 12.70 | 2015-04-17 |
| 216 | 2015-04-17 | 571,500 | 500 | 0.03 | 1,690,984,633 | 7,178,040 | 12.56 | 2015-04-15 |
| 217 | 2015-04-14 | 571,000 | -6,000 | 0.03 | 1,690,984,633 | 7,228,860 | 12.66 | 2015-04-10 |
| 218 | 2015-04-13 | 577,000 | -92,500 | 0.03 | 1,690,984,633 | 7,304,820 | 12.66 | 2015-04-09 |
| 219 | 2015-04-10 | 669,500 | -4,000 | 0.04 | 1,690,984,633 | 7,498,400 | 11.20 | 2015-04-08 |
| 220 | 2015-03-31 | 673,500 | -58,000 | 0.04 | 1,690,984,633 | 5,778,630 | 8.580 | 2015-03-27 |
| 221 | 2015-03-30 | 731,500 | 54,500 | 0.04 | 1,690,984,633 | 6,268,955 | 8.570 | 2015-03-26 |
| 222 | 2015-03-27 | 677,000 | 6,500 | 0.04 | 1,690,984,633 | 5,761,270 | 8.510 | 2015-03-25 |
| 223 | 2015-03-26 | 670,500 | 2,000 | 0.04 | 1,690,984,633 | 5,813,235 | 8.670 | 2015-03-24 |
| 224 | 2015-03-25 | 668,500 | 1,000 | 0.04 | 1,690,984,633 | 5,969,705 | 8.930 | 2015-03-23 |
| 225 | 2015-03-20 | 667,500 | -100,000 | 0.04 | 1,690,984,633 | 5,680,425 | 8.510 | 2015-03-18 |
| 226 | 2015-03-19 | 767,500 | 2,000 | 0.05 | 1,690,984,633 | 6,423,975 | 8.370 | 2015-03-17 |
| 227 | 2015-03-16 | 765,500 | 28,000 | 0.05 | 1,690,984,633 | 5,840,765 | 7.630 | 2015-03-12 |
| 228 | 2015-03-12 | 737,500 | 100,000 | 0.04 | 1,690,984,633 | 5,634,500 | 7.640 | 2015-03-10 |
| 229 | 2015-02-04 | 637,500 | -500 | 0.04 | 1,690,984,633 | 5,163,750 | 8.100 | 2015-02-02 |
| 230 | 2015-02-02 | 638,000 | -3,500 | 0.04 | 1,690,984,633 | 5,346,440 | 8.380 | 2015-01-29 |
| 231 | 2015-01-30 | 641,500 | 500 | 0.04 | 1,690,984,633 | 5,484,825 | 8.550 | 2015-01-28 |
| 232 | 2015-01-29 | 641,000 | 3,500 | 0.04 | 1,690,984,633 | 5,422,860 | 8.460 | 2015-01-27 |
| 233 | 2015-01-23 | 637,500 | -4,000 | 0.04 | 1,690,984,633 | 5,654,625 | 8.870 | 2015-01-21 |
| 234 | 2015-01-22 | 641,500 | 15,000 | 0.04 | 1,690,984,633 | 5,677,275 | 8.850 | 2015-01-20 |
| 235 | 2015-01-14 | 626,500 | -45,000 | 0.04 | 1,690,984,633 | 6,051,990 | 9.660 | 2015-01-12 |
| 236 | 2015-01-12 | 671,500 | -22,000 | 0.04 | 1,690,984,633 | 6,715,000 | 10.00 | 2015-01-08 |
| 237 | 2015-01-09 | 693,500 | -52,000 | 0.04 | 1,690,984,633 | 7,129,180 | 10.28 | 2015-01-07 |
| 238 | 2015-01-07 | 745,500 | 85,000 | 0.04 | 1,690,984,633 | 7,544,460 | 10.12 | 2015-01-05 |
| 239 | 2015-01-06 | 660,500 | 5,000 | 0.04 | 1,690,984,633 | 6,869,200 | 10.40 | 2015-01-02 |
| 240 | 2015-01-05 | 655,500 | 50,000 | 0.04 | 1,690,984,633 | 6,260,025 | 9.550 | 2014-12-30 |
| 241 | 2015-01-02 | 605,500 | -35,000 | 0.04 | 1,690,984,633 | 5,752,250 | 9.500 | 2014-12-29 |
| 242 | 2014-12-29 | 640,500 | -2,000 | 0.04 | 1,690,984,633 | 5,995,080 | 9.360 | 2014-12-22 |
| 243 | 2014-12-22 | 642,500 | 14,000 | 0.04 | 1,690,984,633 | 6,200,125 | 9.650 | 2014-12-18 |
| 244 | 2014-12-19 | 628,500 | 30,000 | 0.04 | 1,690,984,633 | 6,335,280 | 10.08 | 2014-12-17 |
| 245 | 2014-12-18 | 598,500 | -1,500 | 0.04 | 1,690,984,633 | 6,224,400 | 10.40 | 2014-12-16 |
| 246 | 2014-12-17 | 600,000 | -1,000 | 0.04 | 1,690,984,633 | 6,012,000 | 10.02 | 2014-12-15 |
| 247 | 2014-12-16 | 601,000 | 69,500 | 0.04 | 1,690,984,633 | 6,010,000 | 10.00 | 2014-12-12 |
| 248 | 2014-12-15 | 531,500 | 10,000 | 0.03 | 1,690,984,633 | 5,251,220 | 9.880 | 2014-12-11 |
| 249 | 2014-12-12 | 521,500 | -15,000 | 0.03 | 1,690,984,633 | 5,486,180 | 10.52 | 2014-12-10 |
| 250 | 2014-12-11 | 536,500 | 75,000 | 0.03 | 1,690,984,633 | 5,150,400 | 9.600 | 2014-12-09 |
| 251 | 2014-12-10 | 461,500 | 3,000 | 0.03 | 1,690,984,633 | 5,085,730 | 11.02 | 2014-12-08 |
| 252 | 2014-12-09 | 458,500 | 500 | 0.03 | 1,690,984,633 | 4,612,510 | 10.06 | 2014-12-05 |
| 253 | 2014-12-08 | 458,000 | 500 | 0.03 | 1,690,984,633 | 4,479,240 | 9.780 | 2014-12-04 |
| 254 | 2014-12-05 | 457,500 | 162,000 | 0.03 | 1,690,984,633 | 3,925,350 | 8.580 | 2014-12-03 |
| 255 | 2014-12-01 | 295,500 | -20,000 | 0.02 | 1,690,984,633 | 2,245,800 | 7.600 | 2014-11-27 |
| 256 | 2014-11-26 | 315,500 | -3,500 | 0.02 | 1,690,984,633 | 2,281,065 | 7.230 | 2014-11-24 |
| 257 | 2014-11-20 | 319,000 | -2,000 | 0.02 | 1,690,984,633 | 2,000,130 | 6.270 | 2014-11-18 |
| 258 | 2014-11-18 | 321,000 | 3,500 | 0.02 | 1,690,984,633 | 2,195,640 | 6.840 | 2014-11-14 |
| 259 | 2014-11-14 | 317,500 | -1,500 | 0.02 | 1,690,984,633 | 2,251,075 | 7.090 | 2014-11-12 |
| 260 | 2014-11-13 | 319,000 | -38,500 | 0.02 | 1,690,984,633 | 2,169,200 | 6.800 | 2014-11-11 |
| 261 | 2014-10-28 | 357,500 | 30,000 | 0.02 | 1,690,984,633 | 2,080,650 | 5.820 | 2014-10-24 |
| 262 | 2014-10-07 | 327,500 | -5,000 | 0.02 | 1,690,984,633 | 1,765,225 | 5.390 | 2014-10-03 |
| 263 | 2014-09-01 | 332,500 | 3,500 | 0.02 | 1,690,984,633 | 1,828,750 | 5.500 | 2014-08-28 |
| 264 | 2014-08-22 | 329,000 | 8,000 | 0.02 | 1,690,984,633 | 1,944,390 | 5.910 | 2014-08-20 |
| 265 | 2014-08-15 | 321,000 | -20,000 | 0.02 | 1,690,984,633 | 1,967,730 | 6.130 | 2014-08-13 |
| 266 | 2014-08-13 | 341,000 | 5,000 | 0.02 | 1,690,984,633 | 2,028,950 | 5.950 | 2014-08-11 |
| 267 | 2014-08-07 | 336,000 | 1,000 | 0.02 | 1,690,984,633 | 2,026,080 | 6.030 | 2014-08-05 |
| 268 | 2014-08-06 | 335,000 | -500 | 0.02 | 1,690,984,633 | 2,016,700 | 6.020 | 2014-08-04 |
| 269 | 2014-08-04 | 335,500 | 10,000 | 0.02 | 1,690,984,633 | 1,969,385 | 5.870 | 2014-07-31 |
| 270 | 2014-07-30 | 325,500 | -8,500 | 0.02 | 1,690,984,633 | 1,995,315 | 6.130 | 2014-07-28 |
| 271 | 2014-07-29 | 334,000 | 19,500 | 0.02 | 1,690,984,633 | 1,880,420 | 5.630 | 2014-07-25 |
| 272 | 2014-07-22 | 314,500 | 19,500 | 0.02 | 1,690,984,633 | 1,622,820 | 5.160 | 2014-07-18 |
| 273 | 2014-07-17 | 295,000 | 19,000 | 0.02 | 1,690,984,633 | 1,542,850 | 5.230 | 2014-07-15 |
| 274 | 2014-07-10 | 276,000 | 19,000 | 0.02 | 1,690,984,633 | 1,426,920 | 5.170 | 2014-07-08 |
| 275 | 2014-07-08 | 257,000 | 19,500 | 0.02 | 1,690,984,633 | 1,354,390 | 5.270 | 2014-07-04 |
| 276 | 2014-06-05 | 237,500 | -10,000 | 0.01 | 1,690,984,633 | 1,187,500 | 5.000 | 2014-06-03 |
| 277 | 2014-05-20 | 247,500 | 20,000 | 0.01 | 1,690,984,633 | 1,180,575 | 4.770 | 2014-05-16 |
| 278 | 2014-05-16 | 227,500 | 60,000 | 0.01 | 1,690,984,633 | 1,121,575 | 4.930 | 2014-05-14 |
| 279 | 2014-05-02 | 167,500 | -20,000 | 0.01 | 1,690,984,633 | 765,475 | 4.570 | 2014-04-29 |
| 280 | 2014-04-15 | 187,500 | 5,500 | 0.01 | 1,690,984,633 | 1,006,875 | 5.370 | 2014-04-11 |
| 281 | 2014-04-14 | 182,000 | 18,500 | 0.01 | 1,690,984,633 | 1,004,640 | 5.520 | 2014-04-10 |
| 282 | 2014-04-07 | 163,500 | -10,000 | 0.01 | 1,690,984,633 | 822,405 | 5.030 | 2014-04-03 |
| 283 | 2014-04-03 | 173,500 | 10,000 | 0.01 | 1,690,984,633 | 813,715 | 4.690 | 2014-04-01 |
| 284 | 2014-03-21 | 163,500 | -10,000 | 0.01 | 1,690,984,633 | 712,860 | 4.360 | 2014-03-19 |
| 285 | 2014-03-04 | 173,500 | -10,000 | 0.01 | 1,690,984,633 | 851,885 | 4.910 | 2014-02-28 |
| 286 | 2014-02-27 | 183,500 | 10,000 | 0.01 | 1,690,984,633 | 873,460 | 4.760 | 2014-02-25 |
| 287 | 2014-02-26 | 173,500 | -13,000 | 0.01 | 1,690,984,633 | 838,005 | 4.830 | 2014-02-24 |
| 288 | 2014-02-24 | 186,500 | 10,000 | 0.01 | 1,690,984,633 | 945,555 | 5.070 | 2014-02-20 |
| 289 | 2014-02-19 | 176,500 | 3,000 | 0.01 | 1,690,984,633 | 993,695 | 5.630 | 2014-02-17 |
| 290 | 2014-02-17 | 173,500 | -15,000 | 0.01 | 1,690,984,633 | 975,070 | 5.620 | 2014-02-13 |
| 291 | 2014-02-11 | 188,500 | 5,000 | 0.01 | 1,690,984,633 | 1,044,290 | 5.540 | 2014-02-07 |
| 292 | 2014-02-07 | 183,500 | 10,000 | 0.01 | 1,690,984,633 | 967,045 | 5.270 | 2014-02-05 |
| 293 | 2014-02-06 | 173,500 | 10,000 | 0.01 | 1,690,984,633 | 924,755 | 5.330 | 2014-02-04 |
| 294 | 2014-01-10 | 163,500 | -23,000 | 0.01 | 1,690,984,633 | 1,026,780 | 6.280 | 2014-01-08 |
| 295 | 2014-01-07 | 186,500 | 23,000 | 0.01 | 1,690,984,633 | 1,230,900 | 6.600 | 2014-01-03 |
| 296 | 2013-12-30 | 163,500 | -3,000 | 0.01 | 1,690,984,633 | 1,057,845 | 6.470 | 2013-12-23 |
| 297 | 2013-12-23 | 166,500 | -4,500 | 0.01 | 1,690,984,633 | 1,070,595 | 6.430 | 2013-12-19 |
| 298 | 2013-12-20 | 171,000 | 1,500 | 0.01 | 1,690,984,633 | 1,126,890 | 6.590 | 2013-12-18 |
| 299 | 2013-12-18 | 169,500 | 10,000 | 0.01 | 1,690,984,633 | 1,113,615 | 6.570 | 2013-12-16 |
| 300 | 2013-12-17 | 159,500 | 12,500 | 0.01 | 1,690,984,633 | 1,078,220 | 6.760 | 2013-12-13 |
| 301 | 2013-12-16 | 147,000 | 5,000 | 0.01 | 1,690,984,633 | 956,970 | 6.510 | 2013-12-12 |
| 302 | 2013-12-11 | 142,000 | 25,000 | 0.01 | 1,690,984,633 | 964,180 | 6.790 | 2013-12-09 |
| 303 | 2013-12-06 | 117,000 | 9,000 | 0.01 | 1,690,984,633 | 815,490 | 6.970 | 2013-12-04 |
| 304 | 2013-12-04 | 108,000 | 3,000 | 0.01 | 1,690,984,633 | 765,720 | 7.090 | 2013-12-02 |
| 305 | 2013-12-03 | 105,000 | -5,500 | 0.01 | 1,690,984,633 | 673,050 | 6.410 | 2013-11-29 |
| 306 | 2013-12-02 | 110,500 | -12,000 | 0.01 | 1,690,984,633 | 699,465 | 6.330 | 2013-11-28 |
| 307 | 2013-11-26 | 122,500 | -19,000 | 0.01 | 1,690,984,633 | 785,225 | 6.410 | 2013-11-22 |
| 308 | 2013-11-21 | 141,500 | 10,000 | 0.01 | 1,690,984,633 | 817,870 | 5.780 | 2013-11-19 |
| 309 | 2013-11-20 | 131,500 | -69,000 | 0.01 | 1,690,984,633 | 767,960 | 5.840 | 2013-11-18 |
| 310 | 2013-11-19 | 200,500 | -2,500 | 0.01 | 1,690,984,633 | 1,086,710 | 5.420 | 2013-11-15 |
| 311 | 2013-11-11 | 203,000 | 10,000 | 0.01 | 1,690,984,633 | 1,073,870 | 5.290 | 2013-11-07 |
| 312 | 2013-10-03 | 193,000 | 20,000 | 0.01 | 1,690,984,633 | 992,020 | 5.140 | 2013-09-30 |
| 313 | 2013-09-30 | 173,000 | 5,000 | 0.01 | 1,690,984,633 | 887,490 | 5.130 | 2013-09-26 |
| 314 | 2013-09-18 | 168,000 | 40,000 | 0.01 | 1,690,984,633 | 929,040 | 5.530 | 2013-09-16 |
| 315 | 2013-09-17 | 128,000 | -25,000 | 0.01 | 1,690,984,633 | 714,240 | 5.580 | 2013-09-13 |
| 316 | 2013-09-13 | 153,000 | 25,000 | 0.01 | 1,690,984,633 | 856,800 | 5.600 | 2013-09-11 |
| 317 | 2013-09-12 | 128,000 | -11,000 | 0.01 | 1,690,984,633 | 709,120 | 5.540 | 2013-09-10 |
| 318 | 2013-07-30 | 139,000 | -10,000 | 0.01 | 1,690,984,633 | 663,030 | 4.770 | 2013-07-26 |
| 319 | 2013-07-24 | 149,000 | -17,500 | 0.01 | 1,690,984,633 | 715,200 | 4.800 | 2013-07-22 |
| 320 | 2013-07-18 | 166,500 | -172,500 | 0.01 | 1,690,984,633 | 815,850 | 4.900 | 2013-07-16 |
| 321 | 2013-07-17 | 339,000 | 113,000 | 0.02 | 1,690,984,633 | 1,637,370 | 4.830 | 2013-07-15 |
| 322 | 2013-07-16 | 226,000 | -58,000 | 0.01 | 1,690,984,633 | 1,075,760 | 4.760 | 2013-07-12 |
| 323 | 2013-07-15 | 284,000 | 14,500 | 0.02 | 1,690,984,633 | 1,377,400 | 4.850 | 2013-07-11 |
| 324 | 2013-06-28 | 269,500 | 10,000 | 0.02 | 1,690,984,633 | 1,245,090 | 4.620 | 2013-06-26 |
| 325 | 2013-06-27 | 259,500 | -3,000 | 0.02 | 1,690,984,633 | 1,159,965 | 4.470 | 2013-06-25 |
| 326 | 2013-06-26 | 262,500 | 25,500 | 0.02 | 1,690,984,633 | 1,194,375 | 4.550 | 2013-06-24 |
| 327 | 2013-06-25 | 237,000 | 1,000 | 0.01 | 1,690,984,633 | 1,163,670 | 4.910 | 2013-06-21 |
| 328 | 2013-06-24 | 236,000 | -80,000 | 0.01 | 1,690,984,633 | 1,196,520 | 5.070 | 2013-06-20 |
| 329 | 2013-06-19 | 316,000 | -4,000 | 0.02 | 1,650,000,000 | 1,602,120 | 5.070 | 2013-06-17 |
| 330 | 2013-06-18 | 320,000 | 27,000 | 0.02 | 1,650,000,000 | 1,612,800 | 5.040 | 2013-06-14 |
| 331 | 2013-06-14 | 293,000 | -26,500 | 0.02 | 1,650,000,000 | 1,552,900 | 5.300 | 2013-06-11 |
| 332 | 2013-06-13 | 319,500 | -22,000 | 0.02 | 1,650,000,000 | 1,696,545 | 5.310 | 2013-06-10 |
| 333 | 2013-06-05 | 341,500 | 21,500 | 0.02 | 1,650,000,000 | 1,816,780 | 5.320 | 2013-06-03 |
| 334 | 2013-06-04 | 320,000 | 11,000 | 0.02 | 1,650,000,000 | 1,721,600 | 5.380 | 2013-05-31 |
| 335 | 2013-06-03 | 309,000 | -13,000 | 0.02 | 1,650,000,000 | 1,724,220 | 5.580 | 2013-05-30 |
| 336 | 2013-05-31 | 322,000 | 80,000 | 0.02 | 1,650,000,000 | 1,825,740 | 5.670 | 2013-05-29 |
| 337 | 2013-05-30 | 242,000 | 46,500 | 0.01 | 1,650,000,000 | 1,379,400 | 5.700 | 2013-05-28 |
| 338 | 2013-05-28 | 195,500 | -16,000 | 0.01 | 1,650,000,000 | 1,086,980 | 5.560 | 2013-05-24 |
| 339 | 2013-05-27 | 211,500 | 10,500 | 0.01 | 1,650,000,000 | 1,167,480 | 5.520 | 2013-05-23 |
| 340 | 2013-05-24 | 201,000 | 0.01 | 1,650,000,000 | 1,129,620 | 5.620 | 2013-05-22 | |
Webb-site Database - Powered By Linux Group