China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.52 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 51,500 | 1,000 | 0.00 | 3,690,984,633 | 539,205 | 10.47 | 2026-01-28 |
| 4 | 2025-10-31 | 50,500 | 5,000 | 0.00 | 3,690,984,633 | 594,385 | 11.77 | 2025-10-28 |
| 5 | 2025-10-30 | 45,500 | -5,000 | 0.00 | 3,690,984,633 | 545,090 | 11.98 | 2025-10-27 |
| 6 | 2025-10-10 | 50,500 | -3,000 | 0.00 | 3,690,984,633 | 586,305 | 11.61 | 2025-10-08 |
| 7 | 2025-10-06 | 53,500 | 5,000 | 0.00 | 3,690,984,633 | 621,670 | 11.62 | 2025-10-02 |
| 8 | 2025-10-03 | 48,500 | -6,000 | 0.00 | 3,690,984,633 | 574,240 | 11.84 | 2025-09-30 |
| 9 | 2025-09-19 | 54,500 | -500 | 0.00 | 3,690,984,633 | 615,850 | 11.30 | 2025-09-17 |
| 10 | 2025-09-04 | 55,000 | 6,000 | 0.00 | 3,690,984,633 | 598,400 | 10.88 | 2025-09-02 |
| 11 | 2025-09-01 | 49,000 | 500 | 0.00 | 3,690,984,633 | 562,030 | 11.47 | 2025-08-28 |
| 12 | 2025-08-28 | 48,500 | -500 | 0.00 | 3,690,984,633 | 583,940 | 12.04 | 2025-08-26 |
| 13 | 2025-08-25 | 49,000 | 500 | 0.00 | 3,690,984,633 | 601,230 | 12.27 | 2025-08-21 |
| 14 | 2025-08-19 | 48,500 | -8,000 | 0.00 | 3,690,984,633 | 604,795 | 12.47 | 2025-08-15 |
| 15 | 2025-07-31 | 56,500 | 6,000 | 0.00 | 3,690,984,633 | 644,100 | 11.40 | 2025-07-29 |
| 16 | 2025-07-28 | 50,500 | -15,000 | 0.00 | 3,690,984,633 | 571,660 | 11.32 | 2025-07-24 |
| 17 | 2025-07-10 | 65,500 | -4,000 | 0.00 | 3,690,984,633 | 602,600 | 9.200 | 2025-07-08 |
| 18 | 2025-06-27 | 69,500 | -9,000 | 0.00 | 3,690,984,633 | 645,655 | 9.290 | 2025-06-25 |
| 19 | 2025-06-26 | 78,500 | -11,000 | 0.00 | 3,690,984,633 | 692,370 | 8.820 | 2025-06-24 |
| 20 | 2025-06-25 | 89,500 | -3,000 | 0.00 | 3,690,984,633 | 725,845 | 8.110 | 2025-06-23 |
| 21 | 2025-06-20 | 92,500 | 6,500 | 0.00 | 3,690,984,633 | 756,650 | 8.180 | 2025-06-18 |
| 22 | 2025-06-17 | 86,000 | -1,500 | 0.00 | 3,690,984,633 | 703,480 | 8.180 | 2025-06-13 |
| 23 | 2025-06-13 | 87,500 | -1,500 | 0.00 | 3,690,984,633 | 738,500 | 8.440 | 2025-06-11 |
| 24 | 2025-06-11 | 89,000 | -2,500 | 0.00 | 3,690,984,633 | 728,020 | 8.180 | 2025-06-09 |
| 25 | 2025-06-06 | 91,500 | 1,500 | 0.00 | 3,690,984,633 | 721,935 | 7.890 | 2025-06-04 |
| 26 | 2025-05-16 | 90,000 | 500 | 0.00 | 3,690,984,633 | 708,300 | 7.870 | 2025-05-14 |
| 27 | 2025-05-14 | 89,500 | -14,000 | 0.00 | 3,690,984,633 | 695,415 | 7.770 | 2025-05-12 |
| 28 | 2025-05-02 | 103,500 | 14,000 | 0.00 | 3,690,984,633 | 732,780 | 7.080 | 2025-04-29 |
| 29 | 2025-04-25 | 89,500 | 3,000 | 0.00 | 3,690,984,633 | 642,610 | 7.180 | 2025-04-23 |
| 30 | 2025-04-17 | 86,500 | 2,000 | 0.00 | 3,690,984,633 | 621,070 | 7.180 | 2025-04-15 |
| 31 | 2025-04-16 | 84,500 | -21,500 | 0.00 | 3,690,984,633 | 609,245 | 7.210 | 2025-04-14 |
| 32 | 2025-04-15 | 106,000 | 21,500 | 0.00 | 3,690,984,633 | 745,180 | 7.030 | 2025-04-11 |
| 33 | 2025-04-11 | 84,500 | 3,000 | 0.00 | 3,690,984,633 | 566,150 | 6.700 | 2025-04-09 |
| 34 | 2025-04-10 | 81,500 | 3,000 | 0.00 | 3,690,984,633 | 522,415 | 6.410 | 2025-04-08 |
| 35 | 2025-04-09 | 78,500 | 9,000 | 0.00 | 3,690,984,633 | 487,485 | 6.210 | 2025-04-07 |
| 36 | 2025-03-20 | 69,500 | 2,500 | 0.00 | 3,690,984,633 | 601,175 | 8.650 | 2025-03-18 |
| 37 | 2025-03-18 | 67,000 | -2,000 | 0.00 | 3,690,984,633 | 582,900 | 8.700 | 2025-03-14 |
| 38 | 2025-03-14 | 69,000 | -3,000 | 0.00 | 3,690,984,633 | 572,700 | 8.300 | 2025-03-12 |
| 39 | 2025-03-10 | 72,000 | 2,500 | 0.00 | 3,690,984,633 | 601,200 | 8.350 | 2025-03-06 |
| 40 | 2025-03-07 | 69,500 | -13,000 | 0.00 | 3,690,984,633 | 565,035 | 8.130 | 2025-03-05 |
| 41 | 2025-03-04 | 82,500 | 17,000 | 0.00 | 3,690,984,633 | 647,625 | 7.850 | 2025-02-28 |
| 42 | 2025-02-18 | 65,500 | -1,500 | 0.00 | 3,690,984,633 | 478,150 | 7.300 | 2025-02-14 |
| 43 | 2025-02-06 | 67,000 | -1,500 | 0.00 | 3,690,984,633 | 489,770 | 7.310 | 2025-02-04 |
| 44 | 2025-01-16 | 68,500 | -2,000 | 0.00 | 3,690,984,633 | 465,115 | 6.790 | 2025-01-14 |
| 45 | 2025-01-14 | 70,500 | 2,000 | 0.00 | 3,690,984,633 | 452,610 | 6.420 | 2025-01-10 |
| 46 | 2024-12-16 | 68,500 | -500 | 0.00 | 3,690,984,633 | 521,285 | 7.610 | 2024-12-12 |
| 47 | 2024-12-12 | 69,000 | -20,500 | 0.00 | 3,690,984,633 | 514,740 | 7.460 | 2024-12-10 |
| 48 | 2024-11-28 | 89,500 | -22,000 | 0.00 | 3,690,984,633 | 602,335 | 6.730 | 2024-11-26 |
| 49 | 2024-11-26 | 111,500 | 17,000 | 0.00 | 3,690,984,633 | 779,385 | 6.990 | 2024-11-22 |
| 50 | 2024-11-15 | 94,500 | 2,000 | 0.00 | 3,690,984,633 | 721,980 | 7.640 | 2024-11-13 |
| 51 | 2024-11-14 | 92,500 | 10,500 | 0.00 | 3,690,984,633 | 695,600 | 7.520 | 2024-11-12 |
| 52 | 2024-11-13 | 82,000 | -10,000 | 0.00 | 3,690,984,633 | 649,440 | 7.920 | 2024-11-11 |
| 53 | 2024-11-12 | 92,000 | 25,000 | 0.00 | 3,690,984,633 | 736,000 | 8.000 | 2024-11-08 |
| 54 | 2024-11-07 | 67,000 | -21,000 | 0.00 | 3,690,984,633 | 543,370 | 8.110 | 2024-11-05 |
| 55 | 2024-11-06 | 88,000 | -1,500 | 0.00 | 3,690,984,633 | 657,360 | 7.470 | 2024-11-04 |
| 56 | 2024-11-04 | 89,500 | 15,500 | 0.00 | 3,690,984,633 | 622,920 | 6.960 | 2024-10-31 |
| 57 | 2024-10-29 | 74,000 | -13,000 | 0.00 | 3,690,984,633 | 507,640 | 6.860 | 2024-10-25 |
| 58 | 2024-10-25 | 87,000 | 13,000 | 0.00 | 3,690,984,633 | 587,250 | 6.750 | 2024-10-23 |
| 59 | 2024-10-24 | 74,000 | -13,000 | 0.00 | 3,690,984,633 | 495,800 | 6.700 | 2024-10-22 |
| 60 | 2024-10-22 | 87,000 | 13,000 | 0.00 | 3,690,984,633 | 588,120 | 6.760 | 2024-10-18 |
| 61 | 2024-10-15 | 74,000 | 2,500 | 0.00 | 3,690,984,633 | 506,160 | 6.840 | 2024-10-10 |
| 62 | 2024-10-14 | 71,500 | -17,000 | 0.00 | 3,690,984,633 | 485,485 | 6.790 | 2024-10-09 |
| 63 | 2024-10-10 | 88,500 | -1,000 | 0.00 | 3,690,984,633 | 660,210 | 7.460 | 2024-10-08 |
| 64 | 2024-10-09 | 89,500 | -2,500 | 0.00 | 3,690,984,633 | 984,500 | 11.00 | 2024-10-07 |
| 65 | 2024-10-08 | 92,000 | 20,500 | 0.00 | 3,690,984,633 | 936,560 | 10.18 | 2024-10-04 |
| 66 | 2024-10-07 | 71,500 | -1,500 | 0.00 | 3,690,984,633 | 669,240 | 9.360 | 2024-10-03 |
| 67 | 2024-10-04 | 73,000 | -17,500 | 0.00 | 3,690,984,633 | 660,650 | 9.050 | 2024-10-02 |
| 68 | 2024-10-03 | 90,500 | -19,000 | 0.00 | 3,690,984,633 | 657,030 | 7.260 | 2024-09-30 |
| 69 | 2024-10-02 | 109,500 | -13,000 | 0.00 | 3,690,984,633 | 655,905 | 5.990 | 2024-09-27 |
| 70 | 2024-09-20 | 122,500 | -10,000 | 0.00 | 3,690,984,633 | 516,950 | 4.220 | 2024-09-17 |
| 71 | 2024-09-17 | 132,500 | -10,000 | 0.00 | 3,690,984,633 | 556,500 | 4.200 | 2024-09-13 |
| 72 | 2024-09-16 | 142,500 | -10,000 | 0.00 | 3,690,984,633 | 592,800 | 4.160 | 2024-09-12 |
| 73 | 2024-09-10 | 152,500 | -10,000 | 0.00 | 3,690,984,633 | 620,675 | 4.070 | 2024-09-05 |
| 74 | 2024-06-27 | 162,500 | 10,000 | 0.00 | 3,690,984,633 | 674,375 | 4.150 | 2024-06-25 |
| 75 | 2024-06-24 | 152,500 | -8,000 | 0.00 | 3,690,984,633 | 666,425 | 4.370 | 2024-06-20 |
| 76 | 2024-06-20 | 160,500 | 8,000 | 0.00 | 3,690,984,633 | 691,755 | 4.310 | 2024-06-18 |
| 77 | 2024-06-11 | 152,500 | -8,000 | 0.00 | 3,690,984,633 | 651,175 | 4.270 | 2024-06-06 |
| 78 | 2024-06-03 | 160,500 | 8,000 | 0.00 | 3,690,984,633 | 688,545 | 4.290 | 2024-05-30 |
| 79 | 2024-05-24 | 152,500 | -1,000 | 0.00 | 3,690,984,633 | 718,275 | 4.710 | 2024-05-22 |
| 80 | 2024-05-23 | 153,500 | 10,000 | 0.00 | 3,690,984,633 | 716,845 | 4.670 | 2024-05-21 |
| 81 | 2024-05-21 | 143,500 | -10,000 | 0.00 | 3,690,984,633 | 688,800 | 4.800 | 2024-05-17 |
| 82 | 2024-05-16 | 153,500 | -10,000 | 0.00 | 3,690,984,633 | 703,030 | 4.580 | 2024-05-13 |
| 83 | 2024-05-08 | 163,500 | 10,000 | 0.00 | 3,690,984,633 | 698,145 | 4.270 | 2024-05-06 |
| 84 | 2024-05-03 | 153,500 | -4,000 | 0.00 | 3,690,984,633 | 655,445 | 4.270 | 2024-04-30 |
| 85 | 2024-05-02 | 157,500 | -16,000 | 0.00 | 3,690,984,633 | 686,700 | 4.360 | 2024-04-29 |
| 86 | 2024-04-30 | 173,500 | -8,000 | 0.00 | 3,690,984,633 | 735,640 | 4.240 | 2024-04-26 |
| 87 | 2024-04-25 | 181,500 | 10,000 | 0.00 | 3,690,984,633 | 693,330 | 3.820 | 2024-04-23 |
| 88 | 2024-04-24 | 171,500 | -10,000 | 0.00 | 3,690,984,633 | 661,990 | 3.860 | 2024-04-22 |
| 89 | 2024-04-18 | 181,500 | -5,000 | 0.00 | 3,690,984,633 | 682,440 | 3.760 | 2024-04-16 |
| 90 | 2024-04-09 | 186,500 | 5,000 | 0.01 | 3,690,984,633 | 708,700 | 3.800 | 2024-04-05 |
| 91 | 2024-03-26 | 181,500 | 10,000 | 0.00 | 3,690,984,633 | 735,075 | 4.050 | 2024-03-22 |
| 92 | 2024-03-25 | 171,500 | 10,000 | 0.00 | 3,690,984,633 | 706,580 | 4.120 | 2024-03-21 |
| 93 | 2024-03-21 | 161,500 | 10,000 | 0.00 | 3,690,984,633 | 655,690 | 4.060 | 2024-03-19 |
| 94 | 2024-03-01 | 151,500 | 8,000 | 0.00 | 3,690,984,633 | 616,605 | 4.070 | 2024-02-28 |
| 95 | 2024-02-26 | 143,500 | -8,000 | 0.00 | 3,690,984,633 | 605,570 | 4.220 | 2024-02-22 |
| 96 | 2024-02-20 | 151,500 | -3,000 | 0.00 | 3,690,984,633 | 598,425 | 3.950 | 2024-02-16 |
| 97 | 2024-02-16 | 154,500 | 3,000 | 0.00 | 3,690,984,633 | 588,645 | 3.810 | 2024-02-14 |
| 98 | 2024-02-01 | 151,500 | 10,000 | 0.00 | 3,690,984,633 | 587,820 | 3.880 | 2024-01-30 |
| 99 | 2023-12-18 | 141,500 | 10,000 | 0.00 | 3,690,984,633 | 566,000 | 4.000 | 2023-12-14 |
| 100 | 2023-11-24 | 131,500 | 8,000 | 0.00 | 3,690,984,633 | 578,600 | 4.400 | 2023-11-22 |
| 101 | 2023-11-16 | 123,500 | -13,000 | 0.00 | 3,690,984,633 | 538,460 | 4.360 | 2023-11-14 |
| 102 | 2023-10-25 | 136,500 | -5,000 | 0.00 | 3,690,984,633 | 537,810 | 3.940 | 2023-10-20 |
| 103 | 2023-08-08 | 141,500 | -10,000 | 0.00 | 3,690,984,633 | 650,900 | 4.600 | 2023-08-04 |
| 104 | 2023-07-27 | 151,500 | -20,000 | 0.00 | 3,690,984,633 | 643,875 | 4.250 | 2023-07-25 |
| 105 | 2023-07-24 | 171,500 | -3,000 | 0.00 | 3,690,984,633 | 680,855 | 3.970 | 2023-07-20 |
| 106 | 2023-07-21 | 174,500 | -15,000 | 0.00 | 3,690,984,633 | 696,255 | 3.990 | 2023-07-19 |
| 107 | 2023-07-13 | 189,500 | 3,000 | 0.01 | 3,690,984,633 | 735,260 | 3.880 | 2023-07-11 |
| 108 | 2023-07-12 | 186,500 | 20,000 | 0.01 | 3,690,984,633 | 762,785 | 4.090 | 2023-07-10 |
| 109 | 2023-07-03 | 166,500 | -25,000 | 0.00 | 3,690,984,633 | 682,650 | 4.100 | 2023-06-29 |
| 110 | 2023-06-29 | 191,500 | 35,000 | 0.01 | 3,690,984,633 | 792,810 | 4.140 | 2023-06-27 |
| 111 | 2023-06-20 | 156,500 | -20,000 | 0.00 | 3,690,984,633 | 691,730 | 4.420 | 2023-06-16 |
| 112 | 2023-06-19 | 176,500 | 20,000 | 0.00 | 3,690,984,633 | 773,070 | 4.380 | 2023-06-15 |
| 113 | 2023-06-15 | 156,500 | 10,000 | 0.00 | 3,690,984,633 | 666,690 | 4.260 | 2023-06-13 |
| 114 | 2023-06-07 | 146,500 | -15,000 | 0.00 | 3,690,984,633 | 627,020 | 4.280 | 2023-06-05 |
| 115 | 2023-06-02 | 161,500 | -15,000 | 0.00 | 3,690,984,633 | 681,530 | 4.220 | 2023-05-31 |
| 116 | 2023-06-01 | 176,500 | -5,000 | 0.00 | 3,690,984,633 | 755,420 | 4.280 | 2023-05-30 |
| 117 | 2023-05-29 | 181,500 | -20,000 | 0.00 | 3,690,984,633 | 785,895 | 4.330 | 2023-05-24 |
| 118 | 2023-05-25 | 201,500 | 18,000 | 0.01 | 3,690,984,633 | 896,675 | 4.450 | 2023-05-23 |
| 119 | 2023-05-23 | 183,500 | 40,000 | 0.00 | 3,690,984,633 | 844,100 | 4.600 | 2023-05-19 |
| 120 | 2023-05-22 | 143,500 | -26,000 | 0.00 | 3,690,984,633 | 668,710 | 4.660 | 2023-05-18 |
| 121 | 2023-05-16 | 169,500 | -4,000 | 0.00 | 3,690,984,633 | 784,785 | 4.630 | 2023-05-12 |
| 122 | 2023-05-15 | 173,500 | 20,000 | 0.00 | 3,690,984,633 | 820,655 | 4.730 | 2023-05-11 |
| 123 | 2023-05-11 | 153,500 | -13,000 | 0.00 | 3,690,984,633 | 776,710 | 5.060 | 2023-05-09 |
| 124 | 2023-05-10 | 166,500 | -5,000 | 0.00 | 3,690,984,633 | 819,180 | 4.920 | 2023-05-08 |
| 125 | 2023-05-09 | 171,500 | -8,000 | 0.00 | 3,690,984,633 | 804,335 | 4.690 | 2023-05-05 |
| 126 | 2023-05-08 | 179,500 | -30,000 | 0.00 | 3,690,984,633 | 798,775 | 4.450 | 2023-05-04 |
| 127 | 2023-05-03 | 209,500 | -5,000 | 0.01 | 3,690,984,633 | 890,375 | 4.250 | 2023-04-28 |
| 128 | 2023-04-25 | 214,500 | -5,000 | 0.01 | 3,690,984,633 | 883,740 | 4.120 | 2023-04-21 |
| 129 | 2023-03-24 | 219,500 | -10,000 | 0.01 | 3,690,984,633 | 888,975 | 4.050 | 2023-03-22 |
| 130 | 2023-03-22 | 229,500 | -3,000 | 0.01 | 3,690,984,633 | 901,935 | 3.930 | 2023-03-20 |
| 131 | 2023-03-14 | 232,500 | 3,000 | 0.01 | 3,690,984,633 | 883,500 | 3.800 | 2023-03-10 |
| 132 | 2023-02-17 | 229,500 | 10,000 | 0.01 | 3,690,984,633 | 897,345 | 3.910 | 2023-02-15 |
| 133 | 2023-02-07 | 219,500 | 5,000 | 0.01 | 3,690,984,633 | 917,510 | 4.180 | 2023-02-03 |
| 134 | 2023-01-09 | 214,500 | -5,000 | 0.01 | 3,690,984,633 | 864,435 | 4.030 | 2023-01-05 |
| 135 | 2022-12-12 | 219,500 | 5,000 | 0.01 | 3,690,984,633 | 871,415 | 3.970 | 2022-12-08 |
| 136 | 2022-10-24 | 214,500 | -500 | 0.01 | 3,690,984,633 | 712,140 | 3.320 | 2022-10-20 |
| 137 | 2022-10-07 | 215,000 | -3,000 | 0.01 | 3,690,984,633 | 754,650 | 3.510 | 2022-10-05 |
| 138 | 2022-10-06 | 218,000 | 500 | 0.01 | 3,690,984,633 | 741,200 | 3.400 | 2022-10-03 |
| 139 | 2022-10-05 | 217,500 | 3,000 | 0.01 | 3,690,984,633 | 789,525 | 3.630 | 2022-09-30 |
| 140 | 2022-09-09 | 214,500 | 8,000 | 0.01 | 3,690,984,633 | 907,335 | 4.230 | 2022-09-07 |
| 141 | 2022-09-02 | 206,500 | -8,000 | 0.01 | 3,690,984,633 | 887,950 | 4.300 | 2022-08-31 |
| 142 | 2022-08-19 | 214,500 | -50,000 | 0.01 | 3,690,984,633 | 888,030 | 4.140 | 2022-08-17 |
| 143 | 2022-07-07 | 264,500 | 5,000 | 0.01 | 3,690,984,633 | 1,171,735 | 4.430 | 2022-07-05 |
| 144 | 2022-04-28 | 259,500 | 8,000 | 0.01 | 3,690,984,633 | 1,066,545 | 4.110 | 2022-04-26 |
| 145 | 2022-04-13 | 251,500 | -10,000 | 0.01 | 3,690,984,633 | 1,151,870 | 4.580 | 2022-04-11 |
| 146 | 2022-03-11 | 261,500 | -10,000 | 0.01 | 3,690,984,633 | 1,095,685 | 4.190 | 2022-03-09 |
| 147 | 2022-02-28 | 271,500 | 10,000 | 0.01 | 3,690,984,633 | 1,229,895 | 4.530 | 2022-02-24 |
| 148 | 2022-02-04 | 261,500 | -50,000 | 0.01 | 3,690,984,633 | 1,218,590 | 4.660 | 2022-01-27 |
| 149 | 2022-01-27 | 311,500 | -10,000 | 0.01 | 3,690,984,633 | 1,436,015 | 4.610 | 2022-01-25 |
| 150 | 2022-01-21 | 321,500 | -9,000 | 0.01 | 3,690,984,633 | 1,478,900 | 4.600 | 2022-01-19 |
| 151 | 2022-01-18 | 330,500 | -20,000 | 0.01 | 3,690,984,633 | 1,493,860 | 4.520 | 2022-01-14 |
| 152 | 2022-01-14 | 350,500 | 20,000 | 0.01 | 3,690,984,633 | 1,587,765 | 4.530 | 2022-01-12 |
| 153 | 2021-12-23 | 330,500 | 10,000 | 0.01 | 3,690,984,633 | 1,444,285 | 4.370 | 2021-12-21 |
| 154 | 2021-12-20 | 320,500 | 9,000 | 0.01 | 3,690,984,633 | 1,429,430 | 4.460 | 2021-12-16 |
| 155 | 2021-12-16 | 311,500 | -5,000 | 0.01 | 3,690,984,633 | 1,426,670 | 4.580 | 2021-12-14 |
| 156 | 2021-12-06 | 316,500 | -16,000 | 0.01 | 3,690,984,633 | 1,417,920 | 4.480 | 2021-12-02 |
| 157 | 2021-10-22 | 332,500 | -15,000 | 0.01 | 3,690,984,633 | 1,492,925 | 4.490 | 2021-10-20 |
| 158 | 2021-10-21 | 347,500 | 15,000 | 0.01 | 3,690,984,633 | 1,539,425 | 4.430 | 2021-10-19 |
| 159 | 2021-10-04 | 332,500 | -10,000 | 0.01 | 3,690,984,633 | 1,509,550 | 4.540 | 2021-09-29 |
| 160 | 2021-09-28 | 342,500 | 10,000 | 0.01 | 3,690,984,633 | 1,534,400 | 4.480 | 2021-09-24 |
| 161 | 2021-09-24 | 332,500 | 20,000 | 0.01 | 3,690,984,633 | 1,482,950 | 4.460 | 2021-09-21 |
| 162 | 2021-09-03 | 312,500 | -2,000 | 0.01 | 3,690,984,633 | 1,406,250 | 4.500 | 2021-09-01 |
| 163 | 2021-08-30 | 314,500 | -2,000 | 0.01 | 3,690,984,633 | 1,355,495 | 4.310 | 2021-08-26 |
| 164 | 2021-08-20 | 316,500 | -8,000 | 0.01 | 3,690,984,633 | 1,367,280 | 4.320 | 2021-08-18 |
| 165 | 2021-08-17 | 324,500 | 6,000 | 0.01 | 3,690,984,633 | 1,349,920 | 4.160 | 2021-08-13 |
| 166 | 2021-08-16 | 318,500 | 2,000 | 0.01 | 3,690,984,633 | 1,337,700 | 4.200 | 2021-08-12 |
| 167 | 2021-08-05 | 316,500 | -3,000 | 0.01 | 3,690,984,633 | 1,338,795 | 4.230 | 2021-08-03 |
| 168 | 2021-07-30 | 319,500 | 3,000 | 0.01 | 3,690,984,633 | 1,281,195 | 4.010 | 2021-07-28 |
| 169 | 2021-07-27 | 316,500 | -4,000 | 0.01 | 3,690,984,633 | 1,367,280 | 4.320 | 2021-07-23 |
| 170 | 2021-07-26 | 320,500 | -3,500 | 0.01 | 3,690,984,633 | 1,371,740 | 4.280 | 2021-07-22 |
| 171 | 2021-07-23 | 324,000 | -1,000 | 0.01 | 3,690,984,633 | 1,357,560 | 4.190 | 2021-07-21 |
| 172 | 2021-07-22 | 325,000 | 8,500 | 0.01 | 3,690,984,633 | 1,361,750 | 4.190 | 2021-07-20 |
| 173 | 2021-07-20 | 316,500 | -2,000 | 0.01 | 3,690,984,633 | 1,373,610 | 4.340 | 2021-07-16 |
| 174 | 2021-07-16 | 318,500 | -1,000 | 0.01 | 3,690,984,633 | 1,353,625 | 4.250 | 2021-07-14 |
| 175 | 2021-07-14 | 319,500 | -4,000 | 0.01 | 3,690,984,633 | 1,377,045 | 4.310 | 2021-07-12 |
| 176 | 2021-07-12 | 323,500 | 1,000 | 0.01 | 3,690,984,633 | 1,342,525 | 4.150 | 2021-07-08 |
| 177 | 2021-07-09 | 322,500 | -6,000 | 0.01 | 3,690,984,633 | 1,367,400 | 4.240 | 2021-07-07 |
| 178 | 2021-07-08 | 328,500 | 10,000 | 0.01 | 3,690,984,633 | 1,471,680 | 4.480 | 2021-07-06 |
| 179 | 2021-07-07 | 318,500 | -12,000 | 0.01 | 3,690,984,633 | 1,436,435 | 4.510 | 2021-07-05 |
| 180 | 2021-07-06 | 330,500 | 40,000 | 0.01 | 3,690,984,633 | 1,497,165 | 4.530 | 2021-07-02 |
| 181 | 2021-07-05 | 290,500 | 10,000 | 0.01 | 3,690,984,633 | 1,345,015 | 4.630 | 2021-06-30 |
| 182 | 2021-06-29 | 280,500 | -10,000 | 0.01 | 3,690,984,633 | 1,326,765 | 4.730 | 2021-06-25 |
| 183 | 2021-06-24 | 290,500 | 10,000 | 0.01 | 3,690,984,633 | 1,324,680 | 4.560 | 2021-06-22 |
| 184 | 2021-06-22 | 280,500 | 12,000 | 0.01 | 3,690,984,633 | 1,295,910 | 4.620 | 2021-06-18 |
| 185 | 2021-06-18 | 268,500 | -20,000 | 0.01 | 3,690,984,633 | 1,224,360 | 4.560 | 2021-06-16 |
| 186 | 2021-06-17 | 288,500 | 20,000 | 0.01 | 3,690,984,633 | 1,327,100 | 4.600 | 2021-06-15 |
| 187 | 2021-06-15 | 268,500 | 2,000 | 0.01 | 3,690,984,633 | 1,259,265 | 4.690 | 2021-06-10 |
| 188 | 2021-06-11 | 266,500 | 8,000 | 0.01 | 3,690,984,633 | 1,257,880 | 4.720 | 2021-06-09 |
| 189 | 2021-05-28 | 258,500 | 10,000 | 0.01 | 3,690,984,633 | 1,266,650 | 4.900 | 2021-05-26 |
| 190 | 2021-05-27 | 248,500 | -35,000 | 0.01 | 3,690,984,633 | 1,240,015 | 4.990 | 2021-05-25 |
| 191 | 2021-05-26 | 283,500 | -35,000 | 0.01 | 3,690,984,633 | 1,360,800 | 4.800 | 2021-05-24 |
| 192 | 2021-05-18 | 318,500 | -2,000 | 0.01 | 3,690,984,633 | 1,528,800 | 4.800 | 2021-05-14 |
| 193 | 2021-05-12 | 320,500 | 5,000 | 0.01 | 3,690,984,633 | 1,461,480 | 4.560 | 2021-05-10 |
| 194 | 2021-05-10 | 315,500 | 30,000 | 0.01 | 3,690,984,633 | 1,451,300 | 4.600 | 2021-05-06 |
| 195 | 2021-05-06 | 285,500 | -6,000 | 0.01 | 3,690,984,633 | 1,319,010 | 4.620 | 2021-05-04 |
| 196 | 2021-05-05 | 291,500 | 6,000 | 0.01 | 3,690,984,633 | 1,343,815 | 4.610 | 2021-05-03 |
| 197 | 2021-05-03 | 285,500 | -9,000 | 0.01 | 3,690,984,633 | 1,338,995 | 4.690 | 2021-04-29 |
| 198 | 2021-04-29 | 294,500 | 7,000 | 0.01 | 3,690,984,633 | 1,369,425 | 4.650 | 2021-04-27 |
| 199 | 2021-04-27 | 287,500 | 6,000 | 0.01 | 3,690,984,633 | 1,359,875 | 4.730 | 2021-04-23 |
| 200 | 2021-04-20 | 281,500 | -21,000 | 0.01 | 3,690,984,633 | 1,342,755 | 4.770 | 2021-04-16 |
| 201 | 2021-04-14 | 302,500 | 6,000 | 0.01 | 3,690,984,633 | 1,421,750 | 4.700 | 2021-04-12 |
| 202 | 2021-04-09 | 296,500 | 15,000 | 0.01 | 3,690,984,633 | 1,420,235 | 4.790 | 2021-04-07 |
| 203 | 2021-03-31 | 281,500 | -6,000 | 0.01 | 3,690,984,633 | 1,379,350 | 4.900 | 2021-03-29 |
| 204 | 2021-03-26 | 287,500 | -20,000 | 0.01 | 3,690,984,633 | 1,325,375 | 4.610 | 2021-03-24 |
| 205 | 2021-03-25 | 307,500 | -30,000 | 0.01 | 3,690,984,633 | 1,432,950 | 4.660 | 2021-03-23 |
| 206 | 2021-03-24 | 337,500 | 20,000 | 0.01 | 3,690,984,633 | 1,559,250 | 4.620 | 2021-03-22 |
| 207 | 2021-03-23 | 317,500 | -5,500 | 0.01 | 3,690,984,633 | 1,457,325 | 4.590 | 2021-03-19 |
| 208 | 2021-03-18 | 323,000 | -6,500 | 0.01 | 3,690,984,633 | 1,508,410 | 4.670 | 2021-03-16 |
| 209 | 2021-03-17 | 329,500 | 6,500 | 0.01 | 3,690,984,633 | 1,515,700 | 4.600 | 2021-03-15 |
| 210 | 2021-03-15 | 323,000 | -6,000 | 0.01 | 3,690,984,633 | 1,511,640 | 4.680 | 2021-03-11 |
| 211 | 2021-03-12 | 329,000 | -10,000 | 0.01 | 3,690,984,633 | 1,506,820 | 4.580 | 2021-03-10 |
| 212 | 2021-03-10 | 339,000 | -6,000 | 0.01 | 3,690,984,633 | 1,552,620 | 4.580 | 2021-03-08 |
| 213 | 2021-03-09 | 345,000 | 6,000 | 0.01 | 3,690,984,633 | 1,624,950 | 4.710 | 2021-03-05 |
| 214 | 2021-03-08 | 339,000 | 6,000 | 0.01 | 3,690,984,633 | 1,610,250 | 4.750 | 2021-03-04 |
| 215 | 2021-03-05 | 333,000 | -6,000 | 0.01 | 3,690,984,633 | 1,621,710 | 4.870 | 2021-03-03 |
| 216 | 2021-03-04 | 339,000 | 10,000 | 0.01 | 3,690,984,633 | 1,613,640 | 4.760 | 2021-03-02 |
| 217 | 2021-03-03 | 329,000 | 6,000 | 0.01 | 3,690,984,633 | 1,589,070 | 4.830 | 2021-03-01 |
| 218 | 2021-03-02 | 323,000 | -8,500 | 0.01 | 3,690,984,633 | 1,547,170 | 4.790 | 2021-02-26 |
| 219 | 2021-03-01 | 331,500 | -5,000 | 0.01 | 3,690,984,633 | 1,621,035 | 4.890 | 2021-02-25 |
| 220 | 2021-02-26 | 336,500 | -7,000 | 0.01 | 3,690,984,633 | 1,608,470 | 4.780 | 2021-02-24 |
| 221 | 2021-02-24 | 343,500 | -4,000 | 0.01 | 3,690,984,633 | 1,672,845 | 4.870 | 2021-02-22 |
| 222 | 2021-02-23 | 347,500 | -12,000 | 0.01 | 3,690,984,633 | 1,727,075 | 4.970 | 2021-02-19 |
| 223 | 2021-02-22 | 359,500 | 24,000 | 0.01 | 3,690,984,633 | 1,722,005 | 4.790 | 2021-02-18 |
| 224 | 2021-02-18 | 335,500 | -7,000 | 0.01 | 3,690,984,633 | 1,610,400 | 4.800 | 2021-02-16 |
| 225 | 2021-02-17 | 342,500 | 20,000 | 0.01 | 3,690,984,633 | 1,606,325 | 4.690 | 2021-02-10 |
| 226 | 2021-02-16 | 322,500 | 3,000 | 0.01 | 3,690,984,633 | 1,493,175 | 4.630 | 2021-02-09 |
| 227 | 2021-02-09 | 319,500 | 4,000 | 0.01 | 3,690,984,633 | 1,472,895 | 4.610 | 2021-02-05 |
| 228 | 2021-02-08 | 315,500 | -12,000 | 0.01 | 3,690,984,633 | 1,448,145 | 4.590 | 2021-02-04 |
| 229 | 2021-02-05 | 327,500 | 22,000 | 0.01 | 3,690,984,633 | 1,565,450 | 4.780 | 2021-02-03 |
| 230 | 2021-02-04 | 305,500 | 4,000 | 0.01 | 3,690,984,633 | 1,466,400 | 4.800 | 2021-02-02 |
| 231 | 2021-02-02 | 301,500 | 4,000 | 0.01 | 3,690,984,633 | 1,401,975 | 4.650 | 2021-01-29 |
| 232 | 2021-02-01 | 297,500 | 6,000 | 0.01 | 3,690,984,633 | 1,410,150 | 4.740 | 2021-01-28 |
| 233 | 2021-01-29 | 291,500 | 4,000 | 0.01 | 3,690,984,633 | 1,437,095 | 4.930 | 2021-01-27 |
| 234 | 2021-01-28 | 287,500 | 3,000 | 0.01 | 3,690,984,633 | 1,440,375 | 5.010 | 2021-01-26 |
| 235 | 2021-01-25 | 284,500 | -2,000 | 0.01 | 3,690,984,633 | 1,533,455 | 5.390 | 2021-01-21 |
| 236 | 2021-01-22 | 286,500 | -5,000 | 0.01 | 3,690,984,633 | 1,558,560 | 5.440 | 2021-01-20 |
| 237 | 2021-01-21 | 291,500 | -17,000 | 0.01 | 3,690,984,633 | 1,544,950 | 5.300 | 2021-01-19 |
| 238 | 2021-01-20 | 308,500 | -9,000 | 0.01 | 3,690,984,633 | 1,610,370 | 5.220 | 2021-01-18 |
| 239 | 2021-01-15 | 317,500 | -18,000 | 0.01 | 3,690,984,633 | 1,647,825 | 5.190 | 2021-01-13 |
| 240 | 2021-01-14 | 335,500 | 25,000 | 0.01 | 3,690,984,633 | 1,751,310 | 5.220 | 2021-01-12 |
| 241 | 2021-01-13 | 310,500 | -12,000 | 0.01 | 3,690,984,633 | 1,527,660 | 4.920 | 2021-01-11 |
| 242 | 2021-01-12 | 322,500 | -3,000 | 0.01 | 3,690,984,633 | 1,589,925 | 4.930 | 2021-01-08 |
| 243 | 2021-01-08 | 325,500 | -25,000 | 0.01 | 3,690,984,633 | 1,614,480 | 4.960 | 2021-01-06 |
| 244 | 2021-01-06 | 350,500 | 10,000 | 0.01 | 3,690,984,633 | 1,682,400 | 4.800 | 2021-01-04 |
| 245 | 2021-01-05 | 340,500 | -18,000 | 0.01 | 3,690,984,633 | 1,590,135 | 4.670 | 2020-12-30 |
| 246 | 2021-01-04 | 358,500 | 16,000 | 0.01 | 3,690,984,633 | 1,645,515 | 4.590 | 2020-12-29 |
| 247 | 2020-12-30 | 342,500 | 2,000 | 0.01 | 3,690,984,633 | 1,541,250 | 4.500 | 2020-12-28 |
| 248 | 2020-12-22 | 340,500 | 15,000 | 0.01 | 3,690,984,633 | 1,556,085 | 4.570 | 2020-12-18 |
| 249 | 2020-12-17 | 325,500 | 10,000 | 0.01 | 3,690,984,633 | 1,487,535 | 4.570 | 2020-12-15 |
| 250 | 2020-12-14 | 315,500 | 6,000 | 0.01 | 3,690,984,633 | 1,470,230 | 4.660 | 2020-12-10 |
| 251 | 2020-12-11 | 309,500 | 4,000 | 0.01 | 3,690,984,633 | 1,460,840 | 4.720 | 2020-12-09 |
| 252 | 2020-12-09 | 305,500 | 20,000 | 0.01 | 3,690,984,633 | 1,496,950 | 4.900 | 2020-12-07 |
| 253 | 2020-12-08 | 285,500 | 9,000 | 0.01 | 3,690,984,633 | 1,441,775 | 5.050 | 2020-12-04 |
| 254 | 2020-12-04 | 276,500 | -10,000 | 0.01 | 3,690,984,633 | 1,454,390 | 5.260 | 2020-12-02 |
| 255 | 2020-12-03 | 286,500 | -10,000 | 0.01 | 3,690,984,633 | 1,484,070 | 5.180 | 2020-12-01 |
| 256 | 2020-11-25 | 296,500 | -3,000 | 0.01 | 3,690,984,633 | 1,476,570 | 4.980 | 2020-11-23 |
| 257 | 2020-11-20 | 299,500 | -5,000 | 0.01 | 3,690,984,633 | 1,479,530 | 4.940 | 2020-11-18 |
| 258 | 2020-11-19 | 304,500 | -12,500 | 0.01 | 3,690,984,633 | 1,482,915 | 4.870 | 2020-11-17 |
| 259 | 2020-11-18 | 317,000 | -3,000 | 0.01 | 3,690,984,633 | 1,518,430 | 4.790 | 2020-11-16 |
| 260 | 2020-11-17 | 320,000 | 3,000 | 0.01 | 3,690,984,633 | 1,497,600 | 4.680 | 2020-11-13 |
| 261 | 2020-11-16 | 317,000 | 6,000 | 0.01 | 3,690,984,633 | 1,515,260 | 4.780 | 2020-11-12 |
| 262 | 2020-11-13 | 311,000 | -3,000 | 0.01 | 3,690,984,633 | 1,502,130 | 4.830 | 2020-11-11 |
| 263 | 2020-11-11 | 314,000 | 5,000 | 0.01 | 3,690,984,633 | 1,507,200 | 4.800 | 2020-11-09 |
| 264 | 2020-11-10 | 309,000 | -10,000 | 0.01 | 3,690,984,633 | 1,430,670 | 4.630 | 2020-11-06 |
| 265 | 2020-11-05 | 319,000 | -8,000 | 0.01 | 3,690,984,633 | 1,454,640 | 4.560 | 2020-11-03 |
| 266 | 2020-11-04 | 327,000 | -2,000 | 0.01 | 3,690,984,633 | 1,494,390 | 4.570 | 2020-11-02 |
| 267 | 2020-11-02 | 329,000 | 8,000 | 0.01 | 3,690,984,633 | 1,437,730 | 4.370 | 2020-10-29 |
| 268 | 2020-10-29 | 321,000 | 2,000 | 0.01 | 3,690,984,633 | 1,399,560 | 4.360 | 2020-10-27 |
| 269 | 2020-10-28 | 319,000 | 10,000 | 0.01 | 3,690,984,633 | 1,454,640 | 4.560 | 2020-10-23 |
| 270 | 2020-10-27 | 309,000 | -5,000 | 0.01 | 3,690,984,633 | 1,399,770 | 4.530 | 2020-10-22 |
| 271 | 2020-10-23 | 314,000 | -10,000 | 0.01 | 3,690,984,633 | 1,409,860 | 4.490 | 2020-10-21 |
| 272 | 2020-10-20 | 324,000 | -2,000 | 0.01 | 3,690,984,633 | 1,458,000 | 4.500 | 2020-10-16 |
| 273 | 2020-10-19 | 326,000 | 10,000 | 0.01 | 3,690,984,633 | 1,418,100 | 4.350 | 2020-10-15 |
| 274 | 2020-10-15 | 316,000 | 2,000 | 0.01 | 3,690,984,633 | 1,418,840 | 4.490 | 2020-10-12 |
| 275 | 2020-10-12 | 314,000 | -3,000 | 0.01 | 3,690,984,633 | 1,409,860 | 4.490 | 2020-10-08 |
| 276 | 2020-10-09 | 317,000 | 3,000 | 0.01 | 3,690,984,633 | 1,372,610 | 4.330 | 2020-10-07 |
| 277 | 2020-10-06 | 314,000 | -4,000 | 0.01 | 3,690,984,633 | 1,365,900 | 4.350 | 2020-09-30 |
| 278 | 2020-10-05 | 318,000 | -10,000 | 0.01 | 3,690,984,633 | 1,389,660 | 4.370 | 2020-09-29 |
| 279 | 2020-09-30 | 328,000 | -5,000 | 0.01 | 3,690,984,633 | 1,423,520 | 4.340 | 2020-09-28 |
| 280 | 2020-09-28 | 333,000 | -3,500 | 0.01 | 3,690,984,633 | 1,385,280 | 4.160 | 2020-09-24 |
| 281 | 2020-09-24 | 336,500 | 5,000 | 0.01 | 3,690,984,633 | 1,416,665 | 4.210 | 2020-09-22 |
| 282 | 2020-09-22 | 331,500 | -7,000 | 0.01 | 3,690,984,633 | 1,445,340 | 4.360 | 2020-09-18 |
| 283 | 2020-09-18 | 338,500 | -8,000 | 0.01 | 3,690,984,633 | 1,418,315 | 4.190 | 2020-09-16 |
| 284 | 2020-09-14 | 346,500 | 8,000 | 0.01 | 3,690,984,633 | 1,431,045 | 4.130 | 2020-09-10 |
| 285 | 2020-09-11 | 338,500 | 20,000 | 0.01 | 3,690,984,633 | 1,428,470 | 4.220 | 2020-09-09 |
| 286 | 2020-09-09 | 318,500 | 4,500 | 0.01 | 3,690,984,633 | 1,379,105 | 4.330 | 2020-09-07 |
| 287 | 2020-09-07 | 314,000 | 12,500 | 0.01 | 3,690,984,633 | 1,413,000 | 4.500 | 2020-09-03 |
| 288 | 2020-09-03 | 301,500 | 7,000 | 0.01 | 3,690,984,633 | 1,389,915 | 4.610 | 2020-09-01 |
| 289 | 2020-09-02 | 294,500 | 1,000 | 0.01 | 3,690,984,633 | 1,375,315 | 4.670 | 2020-08-31 |
| 290 | 2020-08-31 | 293,500 | -1,500 | 0.01 | 3,690,984,633 | 1,391,190 | 4.740 | 2020-08-27 |
| 291 | 2020-08-28 | 295,000 | 2,000 | 0.01 | 3,690,984,633 | 1,407,150 | 4.770 | 2020-08-26 |
| 292 | 2020-08-21 | 293,000 | 7,000 | 0.01 | 3,690,984,633 | 1,423,980 | 4.860 | 2020-08-19 |
| 293 | 2020-08-20 | 286,000 | -20,000 | 0.01 | 3,690,984,633 | 1,412,840 | 4.940 | 2020-08-18 |
| 294 | 2020-08-19 | 306,000 | -7,000 | 0.01 | 3,690,984,633 | 1,530,000 | 5.000 | 2020-08-17 |
| 295 | 2020-08-14 | 313,000 | -2,000 | 0.01 | 3,690,984,633 | 1,486,750 | 4.750 | 2020-08-12 |
| 296 | 2020-08-12 | 315,000 | -3,000 | 0.01 | 3,690,984,633 | 1,496,250 | 4.750 | 2020-08-10 |
| 297 | 2020-08-11 | 318,000 | 9,000 | 0.01 | 3,690,984,633 | 1,532,760 | 4.820 | 2020-08-07 |
| 298 | 2020-08-06 | 309,000 | -24,000 | 0.01 | 3,690,984,633 | 1,483,200 | 4.800 | 2020-08-04 |
| 299 | 2020-08-05 | 333,000 | 15,000 | 0.01 | 3,690,984,633 | 1,571,760 | 4.720 | 2020-08-03 |
| 300 | 2020-08-04 | 318,000 | 10,000 | 0.01 | 3,690,984,633 | 1,472,340 | 4.630 | 2020-07-31 |
| 301 | 2020-08-03 | 308,000 | 7,000 | 0.01 | 3,690,984,633 | 1,438,360 | 4.670 | 2020-07-30 |
| 302 | 2020-07-31 | 301,000 | -2,000 | 0.01 | 3,690,984,633 | 1,444,800 | 4.800 | 2020-07-29 |
| 303 | 2020-07-30 | 303,000 | -2,500 | 0.01 | 3,690,984,633 | 1,408,950 | 4.650 | 2020-07-28 |
| 304 | 2020-07-28 | 305,500 | 55,000 | 0.01 | 3,690,984,633 | 1,435,850 | 4.700 | 2020-07-24 |
| 305 | 2020-07-24 | 250,500 | 500 | 0.01 | 3,690,984,633 | 1,282,560 | 5.120 | 2020-07-22 |
| 306 | 2020-07-23 | 250,000 | 8,500 | 0.01 | 3,690,984,633 | 1,315,000 | 5.260 | 2020-07-21 |
| 307 | 2020-07-22 | 241,500 | -15,500 | 0.01 | 3,690,984,633 | 1,289,610 | 5.340 | 2020-07-20 |
| 308 | 2020-07-21 | 257,000 | 9,000 | 0.01 | 3,690,984,633 | 1,300,420 | 5.060 | 2020-07-17 |
| 309 | 2020-07-20 | 248,000 | 3,000 | 0.01 | 3,690,984,633 | 1,264,800 | 5.100 | 2020-07-16 |
| 310 | 2020-07-17 | 245,000 | -4,500 | 0.01 | 3,690,984,633 | 1,332,800 | 5.440 | 2020-07-15 |
| 311 | 2020-07-16 | 249,500 | 2,000 | 0.01 | 3,690,984,633 | 1,389,715 | 5.570 | 2020-07-14 |
| 312 | 2020-07-15 | 247,500 | -6,500 | 0.01 | 3,690,984,633 | 1,405,800 | 5.680 | 2020-07-13 |
| 313 | 2020-07-14 | 254,000 | 5,500 | 0.01 | 3,690,984,633 | 1,381,760 | 5.440 | 2020-07-10 |
| 314 | 2020-07-13 | 248,500 | -9,000 | 0.01 | 3,690,984,633 | 1,443,785 | 5.810 | 2020-07-09 |
| 315 | 2020-07-10 | 257,500 | -1,500 | 0.01 | 3,690,984,633 | 1,511,525 | 5.870 | 2020-07-08 |
| 316 | 2020-07-09 | 259,000 | 23,000 | 0.01 | 3,690,984,633 | 1,450,400 | 5.600 | 2020-07-07 |
| 317 | 2020-07-08 | 236,000 | -18,500 | 0.01 | 3,690,984,633 | 1,470,280 | 6.230 | 2020-07-06 |
| 318 | 2020-07-07 | 254,500 | -13,500 | 0.01 | 3,690,984,633 | 1,292,860 | 5.080 | 2020-07-03 |
| 319 | 2020-07-06 | 268,000 | -14,000 | 0.01 | 3,690,984,633 | 1,251,560 | 4.670 | 2020-07-02 |
| 320 | 2020-06-30 | 282,000 | -2,000 | 0.01 | 3,690,984,633 | 1,223,880 | 4.340 | 2020-06-26 |
| 321 | 2020-06-17 | 284,000 | 8,000 | 0.01 | 3,690,984,633 | 1,082,040 | 3.810 | 2020-06-15 |
| 322 | 2020-06-11 | 276,000 | -7,000 | 0.01 | 3,690,984,633 | 1,112,280 | 4.030 | 2020-06-09 |
| 323 | 2020-06-10 | 283,000 | 10,000 | 0.01 | 3,690,984,633 | 1,120,680 | 3.960 | 2020-06-08 |
| 324 | 2020-05-04 | 273,000 | -2,500 | 0.01 | 3,690,984,633 | 1,067,430 | 3.910 | 2020-04-28 |
| 325 | 2020-04-29 | 275,500 | 30,000 | 0.01 | 3,690,984,633 | 1,030,370 | 3.740 | 2020-04-27 |
| 326 | 2020-04-21 | 245,500 | 2,500 | 0.01 | 3,690,984,633 | 957,450 | 3.900 | 2020-04-17 |
| 327 | 2020-04-14 | 243,000 | -10,000 | 0.01 | 3,690,984,633 | 928,260 | 3.820 | 2020-04-08 |
| 328 | 2020-04-09 | 253,000 | -2,500 | 0.01 | 3,690,984,633 | 979,110 | 3.870 | 2020-04-07 |
| 329 | 2020-04-06 | 255,500 | 10,000 | 0.01 | 3,690,984,633 | 960,680 | 3.760 | 2020-04-02 |
| 330 | 2020-04-03 | 245,500 | 2,500 | 0.01 | 3,690,984,633 | 898,530 | 3.660 | 2020-04-01 |
| 331 | 2020-03-27 | 243,000 | -3,000 | 0.01 | 3,690,984,633 | 896,670 | 3.690 | 2020-03-25 |
| 332 | 2020-03-25 | 246,000 | 7,000 | 0.01 | 3,690,984,633 | 851,160 | 3.460 | 2020-03-23 |
| 333 | 2020-03-24 | 239,000 | -9,000 | 0.01 | 3,690,984,633 | 872,350 | 3.650 | 2020-03-20 |
| 334 | 2020-03-23 | 248,000 | 12,000 | 0.01 | 3,690,984,633 | 885,360 | 3.570 | 2020-03-19 |
| 335 | 2020-03-20 | 236,000 | -10,000 | 0.01 | 3,690,984,633 | 873,200 | 3.700 | 2020-03-18 |
| 336 | 2020-03-19 | 246,000 | 10,000 | 0.01 | 3,690,984,633 | 947,100 | 3.850 | 2020-03-17 |
| 337 | 2020-03-16 | 236,000 | -10,000 | 0.01 | 3,690,984,633 | 958,160 | 4.060 | 2020-03-12 |
| 338 | 2020-02-21 | 246,000 | -9,500 | 0.01 | 3,690,984,633 | 1,092,240 | 4.440 | 2020-02-19 |
| 339 | 2020-02-19 | 255,500 | 7,500 | 0.01 | 3,690,984,633 | 1,119,090 | 4.380 | 2020-02-17 |
| 340 | 2020-02-13 | 248,000 | 2,000 | 0.01 | 3,690,984,633 | 1,036,640 | 4.180 | 2020-02-11 |
| 341 | 2020-02-10 | 246,000 | -2,500 | 0.01 | 3,690,984,633 | 1,038,120 | 4.220 | 2020-02-06 |
| 342 | 2020-01-30 | 248,500 | 2,500 | 0.01 | 3,690,984,633 | 1,066,065 | 4.290 | 2020-01-23 |
| 343 | 2020-01-10 | 246,000 | -3,000 | 0.01 | 3,690,984,633 | 1,116,840 | 4.540 | 2020-01-08 |
| 344 | 2020-01-08 | 249,000 | -15,000 | 0.01 | 3,690,984,633 | 1,157,850 | 4.650 | 2020-01-06 |
| 345 | 2020-01-06 | 264,000 | 10,000 | 0.01 | 3,690,984,633 | 1,246,080 | 4.720 | 2020-01-02 |
| 346 | 2020-01-03 | 254,000 | -11,500 | 0.01 | 3,690,984,633 | 1,165,860 | 4.590 | 2019-12-30 |
| 347 | 2020-01-02 | 265,500 | -8,500 | 0.01 | 3,690,984,633 | 1,178,820 | 4.440 | 2019-12-27 |
| 348 | 2019-12-30 | 274,000 | 6,000 | 0.01 | 3,690,984,633 | 1,202,860 | 4.390 | 2019-12-23 |
| 349 | 2019-12-20 | 268,000 | 1,500 | 0.01 | 3,690,984,633 | 1,208,680 | 4.510 | 2019-12-18 |
| 350 | 2019-12-17 | 266,500 | -48,000 | 0.01 | 3,690,984,633 | 1,151,280 | 4.320 | 2019-12-13 |
| 351 | 2019-12-16 | 314,500 | 4,000 | 0.01 | 3,690,984,633 | 1,302,030 | 4.140 | 2019-12-12 |
| 352 | 2019-12-13 | 310,500 | 30,000 | 0.01 | 3,690,984,633 | 1,291,680 | 4.160 | 2019-12-11 |
| 353 | 2019-12-10 | 280,500 | -10,000 | 0.01 | 3,690,984,633 | 1,147,245 | 4.090 | 2019-12-06 |
| 354 | 2019-12-05 | 290,500 | 10,000 | 0.01 | 3,690,984,633 | 1,164,905 | 4.010 | 2019-12-03 |
| 355 | 2019-12-04 | 280,500 | -2,000 | 0.01 | 3,690,984,633 | 1,116,390 | 3.980 | 2019-12-02 |
| 356 | 2019-11-25 | 282,500 | 2,000 | 0.01 | 3,690,984,633 | 1,132,825 | 4.010 | 2019-11-21 |
| 357 | 2019-11-21 | 280,500 | -3,000 | 0.01 | 3,690,984,633 | 1,169,685 | 4.170 | 2019-11-19 |
| 358 | 2019-11-18 | 283,500 | 6,000 | 0.01 | 3,690,984,633 | 1,165,185 | 4.110 | 2019-11-14 |
| 359 | 2019-11-15 | 277,500 | 10,000 | 0.01 | 3,690,984,633 | 1,137,750 | 4.100 | 2019-11-13 |
| 360 | 2019-11-13 | 267,500 | 2,000 | 0.01 | 3,690,984,633 | 1,126,175 | 4.210 | 2019-11-11 |
| 361 | 2019-11-08 | 265,500 | -26,500 | 0.01 | 3,690,984,633 | 1,141,650 | 4.300 | 2019-11-06 |
| 362 | 2019-11-07 | 292,000 | -7,000 | 0.01 | 3,690,984,633 | 1,278,960 | 4.380 | 2019-11-05 |
| 363 | 2019-11-06 | 299,000 | 24,000 | 0.01 | 3,690,984,633 | 1,246,830 | 4.170 | 2019-11-04 |
| 364 | 2019-11-05 | 275,000 | -3,500 | 0.01 | 3,690,984,633 | 1,119,250 | 4.070 | 2019-11-01 |
| 365 | 2019-11-04 | 278,500 | 2,500 | 0.01 | 3,690,984,633 | 1,116,785 | 4.010 | 2019-10-31 |
| 366 | 2019-11-01 | 276,000 | -3,000 | 0.01 | 3,690,984,633 | 1,115,040 | 4.040 | 2019-10-30 |
| 367 | 2019-10-31 | 279,000 | 5,000 | 0.01 | 3,690,984,633 | 1,149,480 | 4.120 | 2019-10-29 |
| 368 | 2019-10-30 | 274,000 | -4,000 | 0.01 | 3,690,984,633 | 1,142,580 | 4.170 | 2019-10-28 |
| 369 | 2019-10-22 | 278,000 | 4,000 | 0.01 | 3,690,984,633 | 1,137,020 | 4.090 | 2019-10-18 |
| 370 | 2019-10-21 | 274,000 | 2,000 | 0.01 | 3,690,984,633 | 1,148,060 | 4.190 | 2019-10-17 |
| 371 | 2019-10-18 | 272,000 | 13,500 | 0.01 | 3,690,984,633 | 1,142,400 | 4.200 | 2019-10-16 |
| 372 | 2019-10-16 | 258,500 | -33,000 | 0.01 | 3,690,984,633 | 1,111,550 | 4.300 | 2019-10-14 |
| 373 | 2019-10-15 | 291,500 | -12,000 | 0.01 | 3,690,984,633 | 1,247,620 | 4.280 | 2019-10-11 |
| 374 | 2019-10-14 | 303,500 | 30,000 | 0.01 | 3,690,984,633 | 1,262,560 | 4.160 | 2019-10-10 |
| 375 | 2019-10-08 | 273,500 | 5,000 | 0.01 | 3,690,984,633 | 1,118,615 | 4.090 | 2019-10-03 |
| 376 | 2019-09-27 | 268,500 | 10,000 | 0.01 | 3,690,984,633 | 1,111,590 | 4.140 | 2019-09-25 |
| 377 | 2019-09-26 | 258,500 | -15,000 | 0.01 | 3,690,984,633 | 1,093,455 | 4.230 | 2019-09-24 |
| 378 | 2019-09-24 | 273,500 | 15,000 | 0.01 | 3,690,984,633 | 1,186,990 | 4.340 | 2019-09-20 |
| 379 | 2019-09-19 | 258,500 | -3,000 | 0.01 | 3,690,984,633 | 1,124,475 | 4.350 | 2019-09-17 |
| 380 | 2019-09-18 | 261,500 | 13,000 | 0.01 | 3,690,984,633 | 1,184,595 | 4.530 | 2019-09-16 |
| 381 | 2019-09-16 | 248,500 | -13,000 | 0.01 | 3,690,984,633 | 1,120,735 | 4.510 | 2019-09-12 |
| 382 | 2019-09-13 | 261,500 | 10,000 | 0.01 | 3,690,984,633 | 1,176,750 | 4.500 | 2019-09-11 |
| 383 | 2019-09-11 | 251,500 | -1,500 | 0.01 | 3,690,984,633 | 1,104,085 | 4.390 | 2019-09-09 |
| 384 | 2019-09-10 | 253,000 | -40,000 | 0.01 | 3,690,984,633 | 1,085,370 | 4.290 | 2019-09-06 |
| 385 | 2019-09-09 | 293,000 | -2,000 | 0.01 | 3,690,984,633 | 1,210,090 | 4.130 | 2019-09-05 |
| 386 | 2019-09-06 | 295,000 | 15,500 | 0.01 | 3,690,984,633 | 1,174,100 | 3.980 | 2019-09-04 |
| 387 | 2019-09-05 | 279,500 | 10,000 | 0.01 | 3,690,984,633 | 1,053,715 | 3.770 | 2019-09-03 |
| 388 | 2019-08-26 | 269,500 | -3,000 | 0.01 | 3,690,984,633 | 1,013,320 | 3.760 | 2019-08-22 |
| 389 | 2019-08-22 | 272,500 | -4,000 | 0.01 | 3,690,984,633 | 1,032,775 | 3.790 | 2019-08-20 |
| 390 | 2019-08-21 | 276,500 | -3,000 | 0.01 | 3,690,984,633 | 1,058,995 | 3.830 | 2019-08-19 |
| 391 | 2019-08-20 | 279,500 | 8,000 | 0.01 | 3,690,984,633 | 1,011,790 | 3.620 | 2019-08-16 |
| 392 | 2019-08-19 | 271,500 | 2,000 | 0.01 | 3,690,984,633 | 993,690 | 3.660 | 2019-08-15 |
| 393 | 2019-08-16 | 269,500 | -2,000 | 0.01 | 3,690,984,633 | 986,370 | 3.660 | 2019-08-14 |
| 394 | 2019-08-15 | 271,500 | 2,000 | 0.01 | 3,690,984,633 | 990,975 | 3.650 | 2019-08-13 |
| 395 | 2019-08-12 | 269,500 | -40,000 | 0.01 | 3,690,984,633 | 1,026,795 | 3.810 | 2019-08-08 |
| 396 | 2019-08-09 | 309,500 | 10,000 | 0.01 | 3,690,984,633 | 1,157,530 | 3.740 | 2019-08-07 |
| 397 | 2019-08-08 | 299,500 | 40,000 | 0.01 | 3,690,984,633 | 1,135,105 | 3.790 | 2019-08-06 |
| 398 | 2019-08-06 | 259,500 | -10,000 | 0.01 | 3,690,984,633 | 1,053,570 | 4.060 | 2019-08-02 |
| 399 | 2019-07-25 | 269,500 | 10,000 | 0.01 | 3,690,984,633 | 1,196,580 | 4.440 | 2019-07-23 |
| 400 | 2019-07-24 | 259,500 | 10,000 | 0.01 | 3,690,984,633 | 1,154,775 | 4.450 | 2019-07-22 |
| 401 | 2019-07-23 | 249,500 | -2,000 | 0.01 | 3,690,984,633 | 1,137,720 | 4.560 | 2019-07-19 |
| 402 | 2019-07-22 | 251,500 | -10,000 | 0.01 | 3,690,984,633 | 1,119,175 | 4.450 | 2019-07-18 |
| 403 | 2019-07-19 | 261,500 | 10,000 | 0.01 | 3,690,984,633 | 1,166,290 | 4.460 | 2019-07-17 |
| 404 | 2019-07-17 | 251,500 | -10,000 | 0.01 | 3,690,984,633 | 1,134,265 | 4.510 | 2019-07-15 |
| 405 | 2019-07-10 | 261,500 | 10,000 | 0.01 | 3,690,984,633 | 1,171,520 | 4.480 | 2019-07-08 |
| 406 | 2019-07-04 | 251,500 | -8,000 | 0.01 | 3,690,984,633 | 1,169,475 | 4.650 | 2019-07-02 |
| 407 | 2019-07-02 | 259,500 | -12,000 | 0.01 | 3,690,984,633 | 1,198,890 | 4.620 | 2019-06-27 |
| 408 | 2019-06-27 | 271,500 | 8,500 | 0.01 | 3,690,984,633 | 1,208,175 | 4.450 | 2019-06-25 |
| 409 | 2019-06-24 | 263,000 | -7,000 | 0.01 | 3,690,984,633 | 1,201,910 | 4.570 | 2019-06-20 |
| 410 | 2019-06-21 | 270,000 | -1,500 | 0.01 | 3,690,984,633 | 1,193,400 | 4.420 | 2019-06-19 |
| 411 | 2019-06-14 | 271,500 | 2,000 | 0.01 | 3,690,984,633 | 1,164,735 | 4.290 | 2019-06-12 |
| 412 | 2019-06-13 | 269,500 | -2,000 | 0.01 | 3,690,984,633 | 1,199,275 | 4.450 | 2019-06-11 |
| 413 | 2019-06-12 | 271,500 | 2,000 | 0.01 | 3,690,984,633 | 1,121,295 | 4.130 | 2019-06-10 |
| 414 | 2019-06-10 | 269,500 | -2,500 | 0.01 | 3,690,984,633 | 1,096,865 | 4.070 | 2019-06-05 |
| 415 | 2019-06-06 | 272,000 | 2,500 | 0.01 | 3,690,984,633 | 1,107,040 | 4.070 | 2019-06-04 |
| 416 | 2019-06-05 | 269,500 | -2,500 | 0.01 | 3,690,984,633 | 1,131,900 | 4.200 | 2019-06-03 |
| 417 | 2019-05-31 | 272,000 | -1,500 | 0.01 | 3,690,984,633 | 1,185,920 | 4.360 | 2019-05-29 |
| 418 | 2019-05-30 | 273,500 | 4,000 | 0.01 | 3,690,984,633 | 1,219,810 | 4.460 | 2019-05-28 |
| 419 | 2019-05-15 | 269,500 | -10,000 | 0.01 | 3,690,984,633 | 1,269,345 | 4.710 | 2019-05-10 |
| 420 | 2019-05-14 | 279,500 | -2,000 | 0.01 | 3,690,984,633 | 1,243,775 | 4.450 | 2019-05-09 |
| 421 | 2019-05-10 | 281,500 | 12,000 | 0.01 | 3,690,984,633 | 1,294,900 | 4.600 | 2019-05-08 |
| 422 | 2019-05-09 | 269,500 | -10,000 | 0.01 | 3,690,984,633 | 1,274,735 | 4.730 | 2019-05-07 |
| 423 | 2019-05-08 | 279,500 | 10,000 | 0.01 | 3,690,984,633 | 1,327,625 | 4.750 | 2019-05-06 |
| 424 | 2019-05-02 | 269,500 | 5,000 | 0.01 | 3,690,984,633 | 1,382,535 | 5.130 | 2019-04-29 |
| 425 | 2019-04-30 | 264,500 | 20,000 | 0.01 | 3,690,984,633 | 1,385,980 | 5.240 | 2019-04-26 |
| 426 | 2019-04-29 | 244,500 | -10,000 | 0.01 | 3,690,984,633 | 1,293,405 | 5.290 | 2019-04-25 |
| 427 | 2019-04-25 | 254,500 | 20,000 | 0.01 | 3,690,984,633 | 1,371,755 | 5.390 | 2019-04-23 |
| 428 | 2019-04-24 | 234,500 | -20,000 | 0.01 | 3,690,984,633 | 1,306,165 | 5.570 | 2019-04-18 |
| 429 | 2019-04-23 | 254,500 | -10,000 | 0.01 | 3,690,984,633 | 1,420,110 | 5.580 | 2019-04-17 |
| 430 | 2019-04-18 | 264,500 | -10,000 | 0.01 | 3,690,984,633 | 1,470,620 | 5.560 | 2019-04-16 |
| 431 | 2019-04-17 | 274,500 | -31,500 | 0.01 | 3,690,984,633 | 1,482,300 | 5.400 | 2019-04-15 |
| 432 | 2019-04-15 | 306,000 | 20,000 | 0.01 | 3,690,984,633 | 1,618,740 | 5.290 | 2019-04-11 |
| 433 | 2019-04-12 | 286,000 | 1,000 | 0.01 | 3,690,984,633 | 1,544,400 | 5.400 | 2019-04-10 |
| 434 | 2019-04-11 | 285,000 | 10,000 | 0.01 | 3,690,984,633 | 1,567,500 | 5.500 | 2019-04-09 |
| 435 | 2019-04-10 | 275,000 | 51,500 | 0.01 | 3,690,984,633 | 1,531,750 | 5.570 | 2019-04-08 |
| 436 | 2019-04-08 | 223,500 | -20,000 | 0.01 | 3,690,984,633 | 1,267,245 | 5.670 | 2019-04-03 |
| 437 | 2019-04-04 | 243,500 | 22,000 | 0.01 | 3,690,984,633 | 1,336,815 | 5.490 | 2019-04-02 |
| 438 | 2019-04-03 | 221,500 | -39,000 | 0.01 | 3,690,984,633 | 1,209,390 | 5.460 | 2019-04-01 |
| 439 | 2019-04-02 | 260,500 | 9,500 | 0.01 | 3,690,984,633 | 1,344,180 | 5.160 | 2019-03-29 |
| 440 | 2019-03-28 | 251,000 | 5,000 | 0.01 | 3,690,984,633 | 1,237,430 | 4.930 | 2019-03-26 |
| 441 | 2019-03-27 | 246,000 | 9,500 | 0.01 | 3,690,984,633 | 1,205,400 | 4.900 | 2019-03-25 |
| 442 | 2019-03-26 | 236,500 | 5,500 | 0.01 | 3,690,984,633 | 1,220,340 | 5.160 | 2019-03-22 |
| 443 | 2019-03-25 | 231,000 | -500 | 0.01 | 3,690,984,633 | 1,219,680 | 5.280 | 2019-03-21 |
| 444 | 2019-03-22 | 231,500 | -17,500 | 0.01 | 3,690,984,633 | 1,217,690 | 5.260 | 2019-03-20 |
| 445 | 2019-03-21 | 249,000 | 1,500 | 0.01 | 3,690,984,633 | 1,334,640 | 5.360 | 2019-03-19 |
| 446 | 2019-03-20 | 247,500 | -11,500 | 0.01 | 3,690,984,633 | 1,331,550 | 5.380 | 2019-03-18 |
| 447 | 2019-03-18 | 259,000 | -3,000 | 0.01 | 3,690,984,633 | 1,351,980 | 5.220 | 2019-03-14 |
| 448 | 2019-03-15 | 262,000 | 21,500 | 0.01 | 3,690,984,633 | 1,380,740 | 5.270 | 2019-03-13 |
| 449 | 2019-03-14 | 240,500 | -10,000 | 0.01 | 3,690,984,633 | 1,310,725 | 5.450 | 2019-03-12 |
| 450 | 2019-03-13 | 250,500 | 3,000 | 0.01 | 3,690,984,633 | 1,337,670 | 5.340 | 2019-03-11 |
| 451 | 2019-03-12 | 247,500 | 12,000 | 0.01 | 3,690,984,633 | 1,291,950 | 5.220 | 2019-03-08 |
| 452 | 2019-03-11 | 235,500 | 6,000 | 0.01 | 3,690,984,633 | 1,309,380 | 5.560 | 2019-03-07 |
| 453 | 2019-03-08 | 229,500 | -2,000 | 0.01 | 3,690,984,633 | 1,315,035 | 5.730 | 2019-03-06 |
| 454 | 2019-03-06 | 231,500 | 18,000 | 0.01 | 3,690,984,633 | 1,324,180 | 5.720 | 2019-03-04 |
| 455 | 2019-03-05 | 213,500 | -7,500 | 0.01 | 3,690,984,633 | 1,216,950 | 5.700 | 2019-03-01 |
| 456 | 2019-03-04 | 221,000 | -15,500 | 0.01 | 3,690,984,633 | 1,180,140 | 5.340 | 2019-02-28 |
| 457 | 2019-03-01 | 236,500 | -16,000 | 0.01 | 3,690,984,633 | 1,305,480 | 5.520 | 2019-02-27 |
| 458 | 2019-02-28 | 252,500 | 20,500 | 0.01 | 3,690,984,633 | 1,424,100 | 5.640 | 2019-02-26 |
| 459 | 2019-02-27 | 232,000 | -2,500 | 0.01 | 3,690,984,633 | 1,378,080 | 5.940 | 2019-02-25 |
| 460 | 2019-02-26 | 234,500 | 1,000 | 0.01 | 3,690,984,633 | 1,263,955 | 5.390 | 2019-02-22 |
| 461 | 2019-02-25 | 233,500 | -33,000 | 0.01 | 3,690,984,633 | 1,155,825 | 4.950 | 2019-02-21 |
| 462 | 2019-02-22 | 266,500 | -23,000 | 0.01 | 3,690,984,633 | 1,289,860 | 4.840 | 2019-02-20 |
| 463 | 2019-02-21 | 289,500 | -2,000 | 0.01 | 3,690,984,633 | 1,360,650 | 4.700 | 2019-02-19 |
| 464 | 2019-02-19 | 291,500 | -23,000 | 0.01 | 3,690,984,633 | 1,314,665 | 4.510 | 2019-02-15 |
| 465 | 2019-02-18 | 314,500 | 5,000 | 0.01 | 3,690,984,633 | 1,468,715 | 4.670 | 2019-02-14 |
| 466 | 2019-02-15 | 309,500 | -42,000 | 0.01 | 3,690,984,633 | 1,448,460 | 4.680 | 2019-02-13 |
| 467 | 2019-02-14 | 351,500 | -20,000 | 0.01 | 3,690,984,633 | 1,560,660 | 4.440 | 2019-02-12 |
| 468 | 2019-02-12 | 371,500 | 5,000 | 0.01 | 3,690,984,633 | 1,541,725 | 4.150 | 2019-02-08 |
| 469 | 2019-01-30 | 366,500 | 8,500 | 0.01 | 3,690,984,633 | 1,458,670 | 3.980 | 2019-01-28 |
| 470 | 2019-01-29 | 358,000 | -18,000 | 0.01 | 3,690,984,633 | 1,435,580 | 4.010 | 2019-01-25 |
| 471 | 2019-01-22 | 376,000 | -10,000 | 0.01 | 3,690,984,633 | 1,519,040 | 4.040 | 2019-01-18 |
| 472 | 2019-01-21 | 386,000 | -10,000 | 0.01 | 3,690,984,633 | 1,513,120 | 3.920 | 2019-01-17 |
| 473 | 2019-01-18 | 396,000 | 10,000 | 0.01 | 3,690,984,633 | 1,560,240 | 3.940 | 2019-01-16 |
| 474 | 2019-01-14 | 386,000 | -10,000 | 0.01 | 3,690,984,633 | 1,466,800 | 3.800 | 2019-01-10 |
| 475 | 2019-01-11 | 396,000 | 500 | 0.01 | 3,690,984,633 | 1,500,840 | 3.790 | 2019-01-09 |
| 476 | 2019-01-10 | 395,500 | -9,000 | 0.01 | 3,690,984,633 | 1,487,080 | 3.760 | 2019-01-08 |
| 477 | 2019-01-09 | 404,500 | 9,500 | 0.01 | 3,690,984,633 | 1,504,740 | 3.720 | 2019-01-07 |
| 478 | 2019-01-08 | 395,000 | -6,000 | 0.01 | 3,690,984,633 | 1,453,600 | 3.680 | 2019-01-04 |
| 479 | 2019-01-07 | 401,000 | -9,000 | 0.01 | 3,690,984,633 | 1,395,480 | 3.480 | 2019-01-03 |
| 480 | 2018-12-18 | 410,000 | 10,000 | 0.01 | 3,690,984,633 | 1,586,700 | 3.870 | 2018-12-14 |
| 481 | 2018-12-12 | 400,000 | 7,000 | 0.01 | 3,690,984,633 | 1,576,000 | 3.940 | 2018-12-10 |
| 482 | 2018-12-10 | 393,000 | 8,000 | 0.01 | 3,690,984,633 | 1,623,090 | 4.130 | 2018-12-06 |
| 483 | 2018-11-30 | 385,000 | -8,500 | 0.01 | 3,690,984,633 | 1,640,100 | 4.260 | 2018-11-28 |
| 484 | 2018-11-29 | 393,500 | -11,000 | 0.01 | 3,690,984,633 | 1,636,960 | 4.160 | 2018-11-27 |
| 485 | 2018-11-28 | 404,500 | 11,000 | 0.01 | 3,690,984,633 | 1,650,360 | 4.080 | 2018-11-26 |
| 486 | 2018-11-27 | 393,500 | 8,000 | 0.01 | 3,690,984,633 | 1,613,350 | 4.100 | 2018-11-23 |
| 487 | 2018-11-23 | 385,500 | -7,000 | 0.01 | 3,690,984,633 | 1,653,795 | 4.290 | 2018-11-21 |
| 488 | 2018-11-22 | 392,500 | 7,000 | 0.01 | 3,690,984,633 | 1,632,800 | 4.160 | 2018-11-20 |
| 489 | 2018-11-21 | 385,500 | -13,000 | 0.01 | 3,690,984,633 | 1,649,940 | 4.280 | 2018-11-19 |
| 490 | 2018-11-20 | 398,500 | -3,000 | 0.01 | 3,690,984,633 | 1,689,640 | 4.240 | 2018-11-16 |
| 491 | 2018-11-19 | 401,500 | -21,000 | 0.01 | 3,690,984,633 | 1,674,255 | 4.170 | 2018-11-15 |
| 492 | 2018-11-15 | 422,500 | 8,000 | 0.01 | 3,690,984,633 | 1,723,800 | 4.080 | 2018-11-13 |
| 493 | 2018-11-14 | 414,500 | -8,000 | 0.01 | 3,690,984,633 | 1,658,000 | 4.000 | 2018-11-12 |
| 494 | 2018-11-13 | 422,500 | 5,000 | 0.01 | 3,690,984,633 | 1,673,100 | 3.960 | 2018-11-09 |
| 495 | 2018-11-08 | 417,500 | 11,000 | 0.01 | 3,690,984,633 | 1,770,200 | 4.240 | 2018-11-06 |
| 496 | 2018-11-06 | 406,500 | -4,500 | 0.01 | 3,690,984,633 | 1,735,755 | 4.270 | 2018-11-02 |
| 497 | 2018-11-05 | 411,000 | -19,000 | 0.01 | 3,690,984,633 | 1,689,210 | 4.110 | 2018-11-01 |
| 498 | 2018-11-01 | 430,000 | -17,000 | 0.01 | 3,690,984,633 | 1,677,000 | 3.900 | 2018-10-30 |
| 499 | 2018-10-31 | 447,000 | -17,000 | 0.01 | 3,690,984,633 | 1,653,900 | 3.700 | 2018-10-29 |
| 500 | 2018-10-29 | 464,000 | -10,000 | 0.01 | 3,690,984,633 | 1,818,880 | 3.920 | 2018-10-25 |
| 501 | 2018-10-26 | 474,000 | -12,000 | 0.01 | 3,690,984,633 | 1,749,060 | 3.690 | 2018-10-24 |
| 502 | 2018-10-25 | 486,000 | -28,000 | 0.01 | 3,690,984,633 | 1,788,480 | 3.680 | 2018-10-23 |
| 503 | 2018-10-24 | 514,000 | -16,000 | 0.01 | 3,690,984,633 | 1,927,500 | 3.750 | 2018-10-22 |
| 504 | 2018-10-22 | 530,000 | 10,000 | 0.01 | 3,690,984,633 | 1,733,100 | 3.270 | 2018-10-18 |
| 505 | 2018-10-09 | 520,000 | 5,000 | 0.01 | 3,690,984,633 | 1,825,200 | 3.510 | 2018-10-05 |
| 506 | 2018-10-05 | 515,000 | -10,000 | 0.01 | 3,690,984,633 | 1,843,700 | 3.580 | 2018-10-03 |
| 507 | 2018-10-02 | 525,000 | 10,000 | 0.01 | 3,690,984,633 | 1,911,000 | 3.640 | 2018-09-27 |
| 508 | 2018-09-28 | 515,000 | -10,000 | 0.01 | 3,690,984,633 | 1,936,400 | 3.760 | 2018-09-26 |
| 509 | 2018-09-27 | 525,000 | 10,000 | 0.01 | 3,690,984,633 | 1,932,000 | 3.680 | 2018-09-24 |
| 510 | 2018-09-26 | 515,000 | 5,000 | 0.01 | 3,690,984,633 | 1,957,000 | 3.800 | 2018-09-21 |
| 511 | 2018-09-24 | 510,000 | 1,000 | 0.01 | 3,690,984,633 | 1,846,200 | 3.620 | 2018-09-20 |
| 512 | 2018-09-11 | 509,000 | 2,000 | 0.01 | 3,690,984,633 | 1,852,760 | 3.640 | 2018-09-07 |
| 513 | 2018-09-10 | 507,000 | -10,000 | 0.01 | 3,690,984,633 | 1,870,830 | 3.690 | 2018-09-06 |
| 514 | 2018-09-07 | 517,000 | -12,500 | 0.01 | 3,690,984,633 | 1,897,390 | 3.670 | 2018-09-05 |
| 515 | 2018-09-06 | 529,500 | 41,000 | 0.01 | 3,690,984,633 | 2,001,510 | 3.780 | 2018-09-04 |
| 516 | 2018-09-04 | 488,500 | -22,500 | 0.01 | 3,690,984,633 | 1,875,840 | 3.840 | 2018-08-31 |
| 517 | 2018-09-03 | 511,000 | 12,000 | 0.01 | 3,690,984,633 | 2,033,780 | 3.980 | 2018-08-30 |
| 518 | 2018-08-29 | 499,000 | -4,500 | 0.01 | 3,690,984,633 | 2,080,830 | 4.170 | 2018-08-27 |
| 519 | 2018-08-27 | 503,500 | -4,000 | 0.01 | 3,690,984,633 | 2,019,035 | 4.010 | 2018-08-23 |
| 520 | 2018-08-23 | 507,500 | 7,000 | 0.01 | 3,690,984,633 | 2,040,150 | 4.020 | 2018-08-21 |
| 521 | 2018-08-22 | 500,500 | 10,000 | 0.01 | 3,690,984,633 | 1,976,975 | 3.950 | 2018-08-20 |
| 522 | 2018-08-15 | 490,500 | -10,000 | 0.01 | 3,690,984,633 | 1,912,950 | 3.900 | 2018-08-13 |
| 523 | 2018-08-14 | 500,500 | 10,000 | 0.01 | 3,690,984,633 | 2,002,000 | 4.000 | 2018-08-10 |
| 524 | 2018-08-10 | 490,500 | -30,000 | 0.01 | 3,690,984,633 | 1,893,330 | 3.860 | 2018-08-08 |
| 525 | 2018-08-09 | 520,500 | 30,000 | 0.01 | 3,690,984,633 | 2,019,540 | 3.880 | 2018-08-07 |
| 526 | 2018-08-06 | 490,500 | -10,000 | 0.01 | 3,690,984,633 | 1,937,475 | 3.950 | 2018-08-02 |
| 527 | 2018-08-03 | 500,500 | 10,000 | 0.01 | 3,690,984,633 | 2,027,025 | 4.050 | 2018-08-01 |
| 528 | 2018-08-02 | 490,500 | -3,000 | 0.01 | 3,690,984,633 | 1,991,430 | 4.060 | 2018-07-31 |
| 529 | 2018-07-26 | 493,500 | -13,000 | 0.01 | 3,690,984,633 | 2,052,960 | 4.160 | 2018-07-24 |
| 530 | 2018-07-25 | 506,500 | -30,000 | 0.01 | 3,690,984,633 | 1,995,610 | 3.940 | 2018-07-23 |
| 531 | 2018-07-24 | 536,500 | 20,000 | 0.01 | 3,690,984,633 | 2,097,715 | 3.910 | 2018-07-20 |
| 532 | 2018-07-05 | 516,500 | -12,000 | 0.01 | 3,690,984,633 | 2,066,000 | 4.000 | 2018-07-03 |
| 533 | 2018-07-04 | 528,500 | -30,000 | 0.01 | 3,690,984,633 | 2,129,855 | 4.030 | 2018-06-29 |
| 534 | 2018-07-03 | 558,500 | 16,000 | 0.02 | 3,690,984,633 | 2,189,320 | 3.920 | 2018-06-28 |
| 535 | 2018-06-29 | 542,500 | -30,000 | 0.01 | 3,690,984,633 | 2,186,275 | 4.030 | 2018-06-27 |
| 536 | 2018-06-28 | 572,500 | 40,000 | 0.02 | 3,690,984,633 | 2,370,150 | 4.140 | 2018-06-26 |
| 537 | 2018-06-27 | 532,500 | -30,000 | 0.01 | 3,690,984,633 | 2,215,200 | 4.160 | 2018-06-25 |
| 538 | 2018-06-26 | 562,500 | 30,000 | 0.02 | 3,690,984,633 | 2,385,000 | 4.240 | 2018-06-22 |
| 539 | 2018-06-25 | 532,500 | -59,000 | 0.01 | 3,690,984,633 | 2,241,825 | 4.210 | 2018-06-21 |
| 540 | 2018-06-22 | 591,500 | 3,000 | 0.02 | 3,690,984,633 | 2,584,855 | 4.370 | 2018-06-20 |
| 541 | 2018-06-21 | 588,500 | 19,000 | 0.02 | 3,690,984,633 | 2,583,515 | 4.390 | 2018-06-19 |
| 542 | 2018-06-20 | 569,500 | -15,000 | 0.02 | 3,690,984,633 | 2,653,870 | 4.660 | 2018-06-15 |
| 543 | 2018-06-19 | 584,500 | 17,000 | 0.02 | 3,690,984,633 | 2,776,375 | 4.750 | 2018-06-14 |
| 544 | 2018-06-15 | 567,500 | -10,000 | 0.02 | 3,690,984,633 | 2,701,300 | 4.760 | 2018-06-13 |
| 545 | 2018-06-14 | 577,500 | -48,000 | 0.02 | 3,690,984,633 | 2,777,775 | 4.810 | 2018-06-12 |
| 546 | 2018-06-13 | 625,500 | 80,000 | 0.02 | 3,690,984,633 | 3,014,910 | 4.820 | 2018-06-11 |
| 547 | 2018-06-12 | 545,500 | 34,000 | 0.01 | 3,690,984,633 | 2,640,220 | 4.840 | 2018-06-08 |
| 548 | 2018-06-11 | 511,500 | -10,500 | 0.01 | 3,690,984,633 | 2,526,810 | 4.940 | 2018-06-07 |
| 549 | 2018-06-06 | 522,000 | -10,000 | 0.01 | 3,690,984,633 | 2,563,020 | 4.910 | 2018-06-04 |
| 550 | 2018-06-05 | 532,000 | 22,000 | 0.01 | 3,690,984,633 | 2,590,840 | 4.870 | 2018-06-01 |
| 551 | 2018-06-04 | 510,000 | -15,000 | 0.01 | 3,690,984,633 | 2,504,100 | 4.910 | 2018-05-31 |
| 552 | 2018-05-31 | 525,000 | 20,000 | 0.01 | 3,690,984,633 | 2,577,750 | 4.910 | 2018-05-29 |
| 553 | 2018-05-30 | 505,000 | 8,500 | 0.01 | 3,690,984,633 | 2,514,900 | 4.980 | 2018-05-28 |
| 554 | 2018-05-28 | 496,500 | -60,000 | 0.01 | 3,690,984,633 | 2,487,465 | 5.010 | 2018-05-24 |
| 555 | 2018-05-25 | 556,500 | 70,000 | 0.02 | 3,690,984,633 | 2,754,675 | 4.950 | 2018-05-23 |
| 556 | 2018-05-23 | 486,500 | 5,000 | 0.01 | 3,690,984,633 | 2,442,230 | 5.020 | 2018-05-18 |
| 557 | 2018-05-21 | 481,500 | 2,000 | 0.01 | 3,690,984,633 | 2,407,500 | 5.000 | 2018-05-17 |
| 558 | 2018-05-18 | 479,500 | -3,000 | 0.01 | 3,690,984,633 | 2,416,680 | 5.040 | 2018-05-16 |
| 559 | 2018-05-17 | 482,500 | 35,000 | 0.01 | 3,690,984,633 | 2,460,750 | 5.100 | 2018-05-15 |
| 560 | 2018-05-16 | 447,500 | -24,000 | 0.01 | 3,690,984,633 | 2,327,000 | 5.200 | 2018-05-14 |
| 561 | 2018-05-15 | 471,500 | -25,000 | 0.01 | 3,690,984,633 | 2,371,645 | 5.030 | 2018-05-11 |
| 562 | 2018-05-14 | 496,500 | 54,000 | 0.01 | 3,690,984,633 | 2,482,500 | 5.000 | 2018-05-10 |
| 563 | 2018-05-10 | 442,500 | -6,000 | 0.01 | 3,690,984,633 | 2,252,325 | 5.090 | 2018-05-08 |
| 564 | 2018-05-08 | 448,500 | 12,000 | 0.01 | 3,690,984,633 | 2,233,530 | 4.980 | 2018-05-04 |
| 565 | 2018-05-04 | 436,500 | 2,000 | 0.01 | 3,690,984,633 | 2,221,785 | 5.090 | 2018-05-02 |
| 566 | 2018-05-03 | 434,500 | -65,000 | 0.01 | 3,690,984,633 | 2,259,400 | 5.200 | 2018-04-30 |
| 567 | 2018-05-02 | 499,500 | 10,000 | 0.01 | 3,690,984,633 | 2,447,550 | 4.900 | 2018-04-27 |
| 568 | 2018-04-30 | 489,500 | 5,000 | 0.01 | 3,690,984,633 | 2,378,970 | 4.860 | 2018-04-26 |
| 569 | 2018-04-26 | 484,500 | -10,000 | 0.01 | 3,690,984,633 | 2,422,500 | 5.000 | 2018-04-24 |
| 570 | 2018-04-24 | 494,500 | 3,000 | 0.01 | 3,690,984,633 | 2,452,720 | 4.960 | 2018-04-20 |
| 571 | 2018-04-23 | 491,500 | 10,000 | 0.01 | 3,690,984,633 | 2,477,160 | 5.040 | 2018-04-19 |
| 572 | 2018-04-19 | 481,500 | -5,000 | 0.01 | 3,690,984,633 | 2,397,870 | 4.980 | 2018-04-17 |
| 573 | 2018-04-18 | 486,500 | 20,000 | 0.01 | 3,690,984,633 | 2,456,825 | 5.050 | 2018-04-16 |
| 574 | 2018-04-16 | 466,500 | -21,000 | 0.01 | 3,690,984,633 | 2,421,135 | 5.190 | 2018-04-12 |
| 575 | 2018-04-13 | 487,500 | 18,000 | 0.01 | 3,690,984,633 | 2,559,375 | 5.250 | 2018-04-11 |
| 576 | 2018-04-12 | 469,500 | -9,000 | 0.01 | 3,690,984,633 | 2,450,790 | 5.220 | 2018-04-10 |
| 577 | 2018-04-09 | 478,500 | 3,000 | 0.01 | 3,690,984,633 | 2,411,640 | 5.040 | 2018-04-04 |
| 578 | 2018-04-06 | 475,500 | 2,000 | 0.01 | 3,690,984,633 | 2,448,825 | 5.150 | 2018-04-03 |
| 579 | 2018-04-03 | 473,500 | 10,000 | 0.01 | 3,690,984,633 | 2,519,020 | 5.320 | 2018-03-28 |
| 580 | 2018-03-29 | 463,500 | -9,000 | 0.01 | 3,690,984,633 | 2,516,805 | 5.430 | 2018-03-27 |
| 581 | 2018-03-28 | 472,500 | -3,000 | 0.01 | 3,690,984,633 | 2,546,775 | 5.390 | 2018-03-26 |
| 582 | 2018-03-27 | 475,500 | 9,000 | 0.01 | 3,690,984,633 | 2,529,660 | 5.320 | 2018-03-23 |
| 583 | 2018-03-23 | 466,500 | -35,000 | 0.01 | 3,690,984,633 | 2,570,415 | 5.510 | 2018-03-21 |
| 584 | 2018-03-22 | 501,500 | 44,500 | 0.01 | 3,690,984,633 | 2,753,235 | 5.490 | 2018-03-20 |
| 585 | 2018-03-21 | 457,000 | 15,000 | 0.01 | 3,690,984,633 | 2,527,210 | 5.530 | 2018-03-19 |
| 586 | 2018-03-16 | 442,000 | 10,000 | 0.01 | 3,690,984,633 | 2,492,880 | 5.640 | 2018-03-14 |
| 587 | 2018-03-15 | 432,000 | -3,000 | 0.01 | 3,690,984,633 | 2,458,080 | 5.690 | 2018-03-13 |
| 588 | 2018-03-14 | 435,000 | -8,000 | 0.01 | 3,690,984,633 | 2,492,550 | 5.730 | 2018-03-12 |
| 589 | 2018-03-13 | 443,000 | -35,000 | 0.01 | 3,690,984,633 | 2,494,090 | 5.630 | 2018-03-09 |
| 590 | 2018-03-09 | 478,000 | 20,000 | 0.01 | 3,690,984,633 | 2,629,000 | 5.500 | 2018-03-07 |
| 591 | 2018-03-08 | 458,000 | -73,000 | 0.01 | 3,690,984,633 | 2,569,380 | 5.610 | 2018-03-06 |
| 592 | 2018-03-07 | 531,000 | 26,000 | 0.01 | 3,690,984,633 | 2,878,020 | 5.420 | 2018-03-05 |
| 593 | 2018-03-06 | 505,000 | 16,500 | 0.01 | 3,690,984,633 | 2,732,050 | 5.410 | 2018-03-02 |
| 594 | 2018-03-05 | 488,500 | 5,000 | 0.01 | 3,690,984,633 | 2,711,175 | 5.550 | 2018-03-01 |
| 595 | 2018-03-02 | 483,500 | 8,000 | 0.01 | 3,690,984,633 | 2,654,415 | 5.490 | 2018-02-28 |
| 596 | 2018-03-01 | 475,500 | 11,000 | 0.01 | 3,690,984,633 | 2,677,065 | 5.630 | 2018-02-27 |
| 597 | 2018-02-28 | 464,500 | -1,000 | 0.01 | 3,690,984,633 | 2,643,005 | 5.690 | 2018-02-26 |
| 598 | 2018-02-27 | 465,500 | -10,000 | 0.01 | 3,690,984,633 | 2,630,075 | 5.650 | 2018-02-23 |
| 599 | 2018-02-26 | 475,500 | 10,000 | 0.01 | 3,690,984,633 | 2,648,535 | 5.570 | 2018-02-22 |
| 600 | 2018-02-23 | 465,500 | -10,000 | 0.01 | 3,690,984,633 | 2,597,490 | 5.580 | 2018-02-21 |
| 601 | 2018-02-21 | 475,500 | 10,000 | 0.01 | 3,690,984,633 | 2,581,965 | 5.430 | 2018-02-14 |
| 602 | 2018-02-20 | 465,500 | -17,000 | 0.01 | 3,690,984,633 | 2,504,390 | 5.380 | 2018-02-13 |
| 603 | 2018-02-14 | 482,500 | -37,000 | 0.01 | 3,690,984,633 | 2,571,725 | 5.330 | 2018-02-12 |
| 604 | 2018-02-13 | 519,500 | 18,000 | 0.01 | 3,690,984,633 | 2,732,570 | 5.260 | 2018-02-09 |
| 605 | 2018-02-12 | 501,500 | 13,000 | 0.01 | 3,690,984,633 | 2,813,415 | 5.610 | 2018-02-08 |
| 606 | 2018-02-09 | 488,500 | 8,000 | 0.01 | 3,690,984,633 | 2,720,945 | 5.570 | 2018-02-07 |
| 607 | 2018-02-08 | 480,500 | 31,500 | 0.01 | 3,690,984,633 | 2,738,850 | 5.700 | 2018-02-06 |
| 608 | 2018-02-07 | 449,000 | -45,500 | 0.01 | 3,690,984,633 | 2,761,350 | 6.150 | 2018-02-05 |
| 609 | 2018-02-05 | 494,500 | -1,000 | 0.01 | 3,690,984,633 | 3,065,900 | 6.200 | 2018-02-01 |
| 610 | 2018-02-02 | 495,500 | 3,000 | 0.01 | 3,690,984,633 | 3,166,245 | 6.390 | 2018-01-31 |
| 611 | 2018-02-01 | 492,500 | -2,000 | 0.01 | 3,690,984,633 | 3,152,000 | 6.400 | 2018-01-30 |
| 612 | 2018-01-31 | 494,500 | -14,000 | 0.01 | 3,690,984,633 | 3,258,755 | 6.590 | 2018-01-29 |
| 613 | 2018-01-30 | 508,500 | 3,500 | 0.01 | 3,690,984,633 | 3,462,885 | 6.810 | 2018-01-26 |
| 614 | 2018-01-29 | 505,000 | 10,000 | 0.01 | 3,690,984,633 | 3,413,800 | 6.760 | 2018-01-25 |
| 615 | 2018-01-26 | 495,000 | -30,000 | 0.01 | 3,690,984,633 | 3,440,250 | 6.950 | 2018-01-24 |
| 616 | 2018-01-25 | 525,000 | -5,500 | 0.01 | 3,690,984,633 | 3,454,500 | 6.580 | 2018-01-23 |
| 617 | 2018-01-24 | 530,500 | 32,000 | 0.01 | 3,690,984,633 | 3,506,605 | 6.610 | 2018-01-22 |
| 618 | 2018-01-23 | 498,500 | -11,500 | 0.01 | 3,690,984,633 | 3,255,205 | 6.530 | 2018-01-19 |
| 619 | 2018-01-22 | 510,000 | 26,500 | 0.01 | 3,690,984,633 | 3,218,100 | 6.310 | 2018-01-18 |
| 620 | 2018-01-19 | 483,500 | -85,000 | 0.01 | 3,690,984,633 | 3,046,050 | 6.300 | 2018-01-17 |
| 621 | 2018-01-18 | 568,500 | 20,000 | 0.02 | 3,690,984,633 | 3,382,575 | 5.950 | 2018-01-16 |
| 622 | 2018-01-17 | 548,500 | -52,500 | 0.01 | 3,690,984,633 | 3,153,875 | 5.750 | 2018-01-15 |
| 623 | 2018-01-15 | 601,000 | 69,500 | 0.02 | 3,690,984,633 | 3,557,920 | 5.920 | 2018-01-11 |
| 624 | 2018-01-12 | 531,500 | 26,000 | 0.01 | 3,690,984,633 | 3,220,890 | 6.060 | 2018-01-10 |
| 625 | 2018-01-11 | 505,500 | -39,000 | 0.01 | 3,690,984,633 | 3,063,330 | 6.060 | 2018-01-09 |
| 626 | 2018-01-10 | 544,500 | 44,000 | 0.01 | 3,690,984,633 | 3,337,785 | 6.130 | 2018-01-08 |
| 627 | 2018-01-09 | 500,500 | -1,000 | 0.01 | 3,690,984,633 | 2,987,985 | 5.970 | 2018-01-05 |
| 628 | 2018-01-08 | 501,500 | -6,000 | 0.01 | 3,690,984,633 | 3,003,985 | 5.990 | 2018-01-04 |
| 629 | 2018-01-05 | 507,500 | 1,000 | 0.01 | 3,690,984,633 | 2,994,250 | 5.900 | 2018-01-03 |
| 630 | 2018-01-04 | 506,500 | 30,500 | 0.01 | 3,690,984,633 | 3,013,675 | 5.950 | 2018-01-02 |
| 631 | 2018-01-03 | 476,000 | 3,000 | 0.01 | 3,690,984,633 | 2,741,760 | 5.760 | 2017-12-29 |
| 632 | 2017-12-29 | 473,000 | -5,000 | 0.01 | 3,690,984,633 | 2,662,990 | 5.630 | 2017-12-27 |
| 633 | 2017-12-28 | 478,000 | -11,500 | 0.01 | 3,690,984,633 | 2,676,800 | 5.600 | 2017-12-22 |
| 634 | 2017-12-27 | 489,500 | 16,500 | 0.01 | 3,690,984,633 | 2,750,990 | 5.620 | 2017-12-21 |
| 635 | 2017-12-21 | 473,000 | 10,000 | 0.01 | 3,690,984,633 | 2,644,070 | 5.590 | 2017-12-19 |
| 636 | 2017-12-19 | 463,000 | -10,000 | 0.01 | 3,690,984,633 | 2,588,170 | 5.590 | 2017-12-15 |
| 637 | 2017-12-18 | 473,000 | 11,500 | 0.01 | 3,690,984,633 | 2,658,260 | 5.620 | 2017-12-14 |
| 638 | 2017-12-15 | 461,500 | 13,000 | 0.01 | 3,690,984,633 | 2,630,550 | 5.700 | 2017-12-13 |
| 639 | 2017-12-14 | 448,500 | -5,000 | 0.01 | 3,690,984,633 | 2,520,570 | 5.620 | 2017-12-12 |
| 640 | 2017-12-13 | 453,500 | 10,000 | 0.01 | 3,690,984,633 | 2,630,300 | 5.800 | 2017-12-11 |
| 641 | 2017-12-11 | 443,500 | -5,000 | 0.01 | 3,690,984,633 | 2,563,430 | 5.780 | 2017-12-07 |
| 642 | 2017-12-06 | 448,500 | 1,000 | 0.01 | 3,690,984,633 | 2,740,335 | 6.110 | 2017-12-04 |
| 643 | 2017-12-04 | 447,500 | -6,000 | 0.01 | 3,690,984,633 | 2,743,175 | 6.130 | 2017-11-30 |
| 644 | 2017-12-01 | 453,500 | 3,000 | 0.01 | 3,690,984,633 | 2,784,490 | 6.140 | 2017-11-29 |
| 645 | 2017-11-30 | 450,500 | 2,000 | 0.01 | 3,690,984,633 | 2,802,110 | 6.220 | 2017-11-28 |
| 646 | 2017-11-29 | 448,500 | -46,000 | 0.01 | 3,690,984,633 | 2,825,550 | 6.300 | 2017-11-27 |
| 647 | 2017-11-28 | 494,500 | 27,000 | 0.01 | 3,690,984,633 | 3,130,185 | 6.330 | 2017-11-24 |
| 648 | 2017-11-27 | 467,500 | -26,000 | 0.01 | 3,690,984,633 | 2,945,250 | 6.300 | 2017-11-23 |
| 649 | 2017-11-24 | 493,500 | -43,000 | 0.01 | 3,690,984,633 | 3,133,725 | 6.350 | 2017-11-22 |
| 650 | 2017-11-23 | 536,500 | 67,000 | 0.01 | 3,690,984,633 | 3,406,775 | 6.350 | 2017-11-21 |
| 651 | 2017-11-22 | 469,500 | -41,000 | 0.01 | 3,690,984,633 | 2,910,900 | 6.200 | 2017-11-20 |
| 652 | 2017-11-21 | 510,500 | 33,000 | 0.01 | 3,690,984,633 | 3,267,200 | 6.400 | 2017-11-17 |
| 653 | 2017-11-20 | 477,500 | 8,000 | 0.01 | 3,690,984,633 | 3,113,300 | 6.520 | 2017-11-16 |
| 654 | 2017-11-17 | 469,500 | -8,500 | 0.01 | 3,690,984,633 | 3,094,005 | 6.590 | 2017-11-15 |
| 655 | 2017-11-16 | 478,000 | 4,000 | 0.01 | 3,690,984,633 | 3,197,820 | 6.690 | 2017-11-14 |
| 656 | 2017-11-15 | 474,000 | -27,500 | 0.01 | 3,690,984,633 | 3,185,280 | 6.720 | 2017-11-13 |
| 657 | 2017-11-14 | 501,500 | -8,000 | 0.01 | 3,690,984,633 | 3,410,200 | 6.800 | 2017-11-10 |
| 658 | 2017-11-13 | 509,500 | -31,000 | 0.01 | 3,690,984,633 | 3,454,410 | 6.780 | 2017-11-09 |
| 659 | 2017-11-10 | 540,500 | 35,000 | 0.01 | 3,690,984,633 | 3,610,540 | 6.680 | 2017-11-08 |
| 660 | 2017-11-09 | 505,500 | -30,000 | 0.01 | 3,690,984,633 | 3,412,125 | 6.750 | 2017-11-07 |
| 661 | 2017-11-08 | 535,500 | 8,000 | 0.01 | 3,690,984,633 | 3,587,850 | 6.700 | 2017-11-06 |
| 662 | 2017-11-07 | 527,500 | 1,000 | 0.01 | 3,690,984,633 | 3,576,450 | 6.780 | 2017-11-03 |
| 663 | 2017-11-06 | 526,500 | 23,000 | 0.01 | 3,690,984,633 | 3,574,935 | 6.790 | 2017-11-02 |
| 664 | 2017-11-03 | 503,500 | 20,000 | 0.01 | 3,690,984,633 | 3,428,835 | 6.810 | 2017-11-01 |
| 665 | 2017-11-01 | 483,500 | 2,000 | 0.01 | 3,690,984,633 | 3,311,975 | 6.850 | 2017-10-30 |
| 666 | 2017-10-31 | 481,500 | 7,000 | 0.01 | 3,690,984,633 | 3,317,535 | 6.890 | 2017-10-27 |
| 667 | 2017-10-27 | 474,500 | 10,000 | 0.01 | 3,690,984,633 | 3,283,540 | 6.920 | 2017-10-25 |
| 668 | 2017-10-26 | 464,500 | 2,000 | 0.01 | 3,690,984,633 | 3,209,695 | 6.910 | 2017-10-24 |
| 669 | 2017-10-25 | 462,500 | 12,000 | 0.01 | 3,690,984,633 | 3,214,375 | 6.950 | 2017-10-23 |
| 670 | 2017-10-24 | 450,500 | 49,000 | 0.01 | 3,690,984,633 | 3,117,460 | 6.920 | 2017-10-20 |
| 671 | 2017-10-23 | 401,500 | -30,000 | 0.01 | 3,690,984,633 | 2,758,305 | 6.870 | 2017-10-19 |
| 672 | 2017-10-20 | 431,500 | 5,500 | 0.01 | 3,690,984,633 | 3,046,390 | 7.060 | 2017-10-18 |
| 673 | 2017-10-19 | 426,000 | 2,000 | 0.01 | 3,690,984,633 | 3,011,820 | 7.070 | 2017-10-17 |
| 674 | 2017-10-18 | 424,000 | -19,500 | 0.01 | 3,690,984,633 | 3,027,360 | 7.140 | 2017-10-16 |
| 675 | 2017-10-16 | 443,500 | -8,000 | 0.01 | 3,690,984,633 | 3,100,065 | 6.990 | 2017-10-12 |
| 676 | 2017-10-13 | 451,500 | 5,000 | 0.01 | 3,690,984,633 | 3,146,955 | 6.970 | 2017-10-11 |
| 677 | 2017-10-12 | 446,500 | -6,000 | 0.01 | 3,690,984,633 | 3,129,965 | 7.010 | 2017-10-10 |
| 678 | 2017-10-10 | 452,500 | -15,000 | 0.01 | 3,690,984,633 | 3,208,225 | 7.090 | 2017-10-06 |
| 679 | 2017-10-09 | 467,500 | 2,000 | 0.01 | 3,690,984,633 | 3,272,500 | 7.000 | 2017-10-04 |
| 680 | 2017-10-06 | 465,500 | 11,000 | 0.01 | 3,690,984,633 | 3,239,880 | 6.960 | 2017-10-03 |
| 681 | 2017-10-04 | 454,500 | -19,000 | 0.01 | 3,690,984,633 | 3,113,325 | 6.850 | 2017-09-29 |
| 682 | 2017-10-03 | 473,500 | 40,500 | 0.01 | 3,690,984,633 | 3,219,800 | 6.800 | 2017-09-28 |
| 683 | 2017-09-29 | 433,000 | 2,000 | 0.01 | 3,690,984,633 | 2,974,710 | 6.870 | 2017-09-27 |
| 684 | 2017-09-28 | 431,000 | 2,000 | 0.01 | 3,690,984,633 | 2,943,730 | 6.830 | 2017-09-26 |
| 685 | 2017-09-27 | 429,000 | -13,000 | 0.01 | 3,690,984,633 | 2,934,360 | 6.840 | 2017-09-25 |
| 686 | 2017-09-26 | 442,000 | -22,500 | 0.01 | 3,690,984,633 | 3,102,840 | 7.020 | 2017-09-22 |
| 687 | 2017-09-25 | 464,500 | 42,500 | 0.01 | 3,690,984,633 | 3,316,530 | 7.140 | 2017-09-21 |
| 688 | 2017-09-22 | 422,000 | -15,000 | 0.01 | 3,690,984,633 | 3,004,640 | 7.120 | 2017-09-20 |
| 689 | 2017-09-21 | 437,000 | 9,000 | 0.01 | 3,690,984,633 | 3,080,850 | 7.050 | 2017-09-19 |
| 690 | 2017-09-20 | 428,000 | 14,500 | 0.01 | 3,690,984,633 | 3,094,440 | 7.230 | 2017-09-18 |
| 691 | 2017-09-19 | 413,500 | -2,000 | 0.01 | 3,690,984,633 | 2,832,475 | 6.850 | 2017-09-15 |
| 692 | 2017-09-18 | 415,500 | 2,000 | 0.01 | 3,690,984,633 | 2,846,175 | 6.850 | 2017-09-14 |
| 693 | 2017-09-15 | 413,500 | -1,000 | 0.01 | 3,690,984,633 | 2,857,285 | 6.910 | 2017-09-13 |
| 694 | 2017-09-14 | 414,500 | -2,000 | 0.01 | 3,690,984,633 | 2,872,485 | 6.930 | 2017-09-12 |
| 695 | 2017-09-13 | 416,500 | 10,000 | 0.01 | 3,690,984,633 | 2,857,190 | 6.860 | 2017-09-11 |
| 696 | 2017-09-12 | 406,500 | 2,000 | 0.01 | 3,690,984,633 | 2,784,525 | 6.850 | 2017-09-08 |
| 697 | 2017-09-11 | 404,500 | -1,500 | 0.01 | 3,690,984,633 | 2,782,960 | 6.880 | 2017-09-07 |
| 698 | 2017-09-08 | 406,000 | 10,000 | 0.01 | 3,690,984,633 | 2,789,220 | 6.870 | 2017-09-06 |
| 699 | 2017-09-06 | 396,000 | 2,000 | 0.01 | 3,690,984,633 | 2,740,320 | 6.920 | 2017-09-04 |
| 700 | 2017-09-05 | 394,000 | -52,000 | 0.01 | 3,690,984,633 | 2,761,940 | 7.010 | 2017-09-01 |
| 701 | 2017-09-04 | 446,000 | 7,000 | 0.01 | 3,690,984,633 | 3,162,140 | 7.090 | 2017-08-31 |
| 702 | 2017-09-01 | 439,000 | -7,000 | 0.01 | 3,690,984,633 | 3,125,680 | 7.120 | 2017-08-30 |
| 703 | 2017-08-31 | 446,000 | -11,500 | 0.01 | 3,690,984,633 | 3,157,680 | 7.080 | 2017-08-29 |
| 704 | 2017-08-30 | 457,500 | -42,500 | 0.01 | 3,690,984,633 | 3,275,700 | 7.160 | 2017-08-28 |
| 705 | 2017-08-29 | 500,000 | -16,500 | 0.01 | 3,690,984,633 | 3,475,000 | 6.950 | 2017-08-25 |
| 706 | 2017-08-28 | 516,500 | -41,500 | 0.01 | 3,690,984,633 | 3,491,540 | 6.760 | 2017-08-24 |
| 707 | 2017-08-25 | 558,000 | 11,500 | 0.02 | 3,690,984,633 | 3,772,080 | 6.760 | 2017-08-22 |
| 708 | 2017-08-24 | 546,500 | -16,000 | 0.01 | 3,690,984,633 | 3,667,015 | 6.710 | 2017-08-21 |
| 709 | 2017-08-22 | 562,500 | -4,500 | 0.02 | 3,690,984,633 | 3,774,375 | 6.710 | 2017-08-18 |
| 710 | 2017-08-21 | 567,000 | 48,000 | 0.02 | 3,690,984,633 | 3,855,600 | 6.800 | 2017-08-17 |
| 711 | 2017-08-18 | 519,000 | 9,500 | 0.01 | 3,690,984,633 | 3,549,960 | 6.840 | 2017-08-16 |
| 712 | 2017-08-17 | 509,500 | -15,000 | 0.01 | 3,690,984,633 | 3,459,505 | 6.790 | 2017-08-15 |
| 713 | 2017-08-16 | 524,500 | 5,000 | 0.01 | 3,690,984,633 | 3,592,825 | 6.850 | 2017-08-14 |
| 714 | 2017-08-15 | 519,500 | 18,500 | 0.01 | 3,690,984,633 | 3,532,600 | 6.800 | 2017-08-11 |
| 715 | 2017-08-14 | 501,000 | 18,000 | 0.01 | 3,690,984,633 | 3,476,940 | 6.940 | 2017-08-10 |
| 716 | 2017-08-11 | 483,000 | 35,000 | 0.01 | 3,690,984,633 | 3,400,320 | 7.040 | 2017-08-09 |
| 717 | 2017-08-09 | 448,000 | -15,000 | 0.01 | 3,690,984,633 | 3,212,160 | 7.170 | 2017-08-07 |
| 718 | 2017-08-08 | 463,000 | 5,500 | 0.01 | 3,690,984,633 | 3,282,670 | 7.090 | 2017-08-04 |
| 719 | 2017-08-07 | 457,500 | -99,500 | 0.01 | 3,690,984,633 | 3,243,675 | 7.090 | 2017-08-03 |
| 720 | 2017-08-04 | 557,000 | -61,000 | 0.02 | 3,690,984,633 | 3,999,260 | 7.180 | 2017-08-02 |
| 721 | 2017-08-03 | 618,000 | -2,000 | 0.02 | 3,690,984,633 | 4,313,640 | 6.980 | 2017-08-01 |
| 722 | 2017-08-02 | 620,000 | 25,000 | 0.02 | 3,690,984,633 | 4,271,800 | 6.890 | 2017-07-31 |
| 723 | 2017-08-01 | 595,000 | 64,000 | 0.02 | 3,690,984,633 | 4,057,900 | 6.820 | 2017-07-28 |
| 724 | 2017-07-31 | 531,000 | 25,000 | 0.01 | 3,690,984,633 | 3,679,830 | 6.930 | 2017-07-27 |
| 725 | 2017-07-28 | 506,000 | -6,500 | 0.01 | 3,690,984,633 | 3,501,520 | 6.920 | 2017-07-26 |
| 726 | 2017-07-27 | 512,500 | 34,000 | 0.01 | 3,690,984,633 | 3,561,875 | 6.950 | 2017-07-25 |
| 727 | 2017-07-26 | 478,500 | 2,500 | 0.01 | 3,690,984,633 | 3,382,995 | 7.070 | 2017-07-24 |
| 728 | 2017-07-25 | 476,000 | -10,000 | 0.01 | 3,690,984,633 | 3,327,240 | 6.990 | 2017-07-21 |
| 729 | 2017-07-24 | 486,000 | -14,000 | 0.01 | 3,690,984,633 | 3,416,580 | 7.030 | 2017-07-20 |
| 730 | 2017-07-21 | 500,000 | -29,500 | 0.01 | 3,690,984,633 | 3,540,000 | 7.080 | 2017-07-19 |
| 731 | 2017-07-20 | 529,500 | 6,000 | 0.01 | 3,690,984,633 | 3,658,845 | 6.910 | 2017-07-18 |
| 732 | 2017-07-19 | 523,500 | 65,500 | 0.01 | 3,690,984,633 | 3,659,265 | 6.990 | 2017-07-17 |
| 733 | 2017-07-18 | 458,000 | 34,500 | 0.01 | 3,690,984,633 | 3,270,120 | 7.140 | 2017-07-14 |
| 734 | 2017-07-17 | 423,500 | -5,000 | 0.01 | 3,690,984,633 | 3,053,435 | 7.210 | 2017-07-13 |
| 735 | 2017-07-14 | 428,500 | -61,500 | 0.01 | 3,690,984,633 | 3,050,920 | 7.120 | 2017-07-12 |
| 736 | 2017-07-13 | 490,000 | -42,500 | 0.01 | 3,690,984,633 | 3,381,000 | 6.900 | 2017-07-11 |
| 737 | 2017-07-12 | 532,500 | 36,000 | 0.01 | 3,690,984,633 | 3,615,675 | 6.790 | 2017-07-10 |
| 738 | 2017-07-11 | 496,500 | 13,000 | 0.01 | 3,690,984,633 | 3,396,060 | 6.840 | 2017-07-07 |
| 739 | 2017-07-07 | 483,500 | -87,000 | 0.01 | 3,690,984,633 | 3,350,655 | 6.930 | 2017-07-05 |
| 740 | 2017-07-06 | 570,500 | 34,000 | 0.02 | 3,690,984,633 | 3,953,565 | 6.930 | 2017-07-04 |
| 741 | 2017-07-05 | 536,500 | 3,000 | 0.01 | 3,690,984,633 | 3,771,595 | 7.030 | 2017-07-03 |
| 742 | 2017-07-04 | 533,500 | 4,500 | 0.01 | 3,690,984,633 | 3,734,500 | 7.000 | 2017-06-30 |
| 743 | 2017-07-03 | 529,000 | 12,000 | 0.01 | 3,690,984,633 | 3,718,870 | 7.030 | 2017-06-29 |
| 744 | 2017-06-30 | 517,000 | 6,000 | 0.01 | 3,690,984,633 | 3,624,170 | 7.010 | 2017-06-28 |
| 745 | 2017-06-29 | 511,000 | -3,000 | 0.01 | 3,690,984,633 | 3,592,330 | 7.030 | 2017-06-27 |
| 746 | 2017-06-28 | 514,000 | 3,000 | 0.01 | 3,690,984,633 | 3,618,560 | 7.040 | 2017-06-26 |
| 747 | 2017-06-27 | 511,000 | -1,000 | 0.01 | 3,690,984,633 | 3,648,540 | 7.140 | 2017-06-23 |
| 748 | 2017-06-26 | 512,000 | 13,000 | 0.01 | 3,690,984,633 | 3,681,280 | 7.190 | 2017-06-22 |
| 749 | 2017-06-23 | 499,000 | 17,000 | 0.01 | 3,690,984,633 | 3,552,880 | 7.120 | 2017-06-21 |
| 750 | 2017-06-22 | 482,000 | -7,500 | 0.01 | 3,690,984,633 | 3,412,560 | 7.080 | 2017-06-20 |
| 751 | 2017-06-21 | 489,500 | 3,500 | 0.01 | 3,690,984,633 | 3,485,240 | 7.120 | 2017-06-19 |
| 752 | 2017-06-20 | 486,000 | -6,500 | 0.01 | 3,690,984,633 | 3,387,420 | 6.970 | 2017-06-16 |
| 753 | 2017-06-19 | 492,500 | 6,000 | 0.01 | 3,690,984,633 | 3,422,875 | 6.950 | 2017-06-15 |
| 754 | 2017-06-16 | 486,500 | 10,000 | 0.01 | 3,690,984,633 | 3,444,420 | 7.080 | 2017-06-14 |
| 755 | 2017-06-15 | 476,500 | 77,500 | 0.01 | 3,690,984,633 | 3,378,385 | 7.090 | 2017-06-13 |
| 756 | 2017-06-14 | 399,000 | 5,000 | 0.01 | 3,690,984,633 | 2,812,950 | 7.050 | 2017-06-12 |
| 757 | 2017-06-13 | 394,000 | 12,000 | 0.01 | 3,690,984,633 | 2,832,860 | 7.190 | 2017-06-09 |
| 758 | 2017-06-12 | 382,000 | 10,000 | 0.01 | 3,690,984,633 | 2,796,240 | 7.320 | 2017-06-08 |
| 759 | 2017-06-08 | 372,000 | -2,000 | 0.01 | 3,690,984,633 | 2,663,520 | 7.160 | 2017-06-06 |
| 760 | 2017-06-07 | 374,000 | 8,000 | 0.01 | 3,690,984,633 | 2,670,360 | 7.140 | 2017-06-05 |
| 761 | 2017-06-05 | 366,000 | -8,000 | 0.01 | 3,690,984,633 | 2,602,260 | 7.110 | 2017-06-01 |
| 762 | 2017-06-02 | 374,000 | 14,500 | 0.01 | 3,690,984,633 | 2,681,580 | 7.170 | 2017-05-31 |
| 763 | 2017-06-01 | 359,500 | -18,000 | 0.01 | 3,690,984,633 | 2,599,185 | 7.230 | 2017-05-29 |
| 764 | 2017-05-31 | 377,500 | 24,500 | 0.01 | 3,690,984,633 | 2,706,675 | 7.170 | 2017-05-26 |
| 765 | 2017-05-29 | 353,000 | -26,000 | 0.01 | 3,690,984,633 | 2,552,190 | 7.230 | 2017-05-25 |
| 766 | 2017-05-26 | 379,000 | -4,000 | 0.01 | 3,690,984,633 | 2,615,100 | 6.900 | 2017-05-24 |
| 767 | 2017-05-25 | 383,000 | -11,000 | 0.01 | 3,690,984,633 | 2,631,210 | 6.870 | 2017-05-23 |
| 768 | 2017-05-24 | 394,000 | 2,000 | 0.01 | 3,690,984,633 | 2,710,720 | 6.880 | 2017-05-22 |
| 769 | 2017-05-23 | 392,000 | 15,000 | 0.01 | 3,690,984,633 | 2,708,720 | 6.910 | 2017-05-19 |
| 770 | 2017-05-22 | 377,000 | 10,500 | 0.01 | 3,690,984,633 | 2,616,380 | 6.940 | 2017-05-18 |
| 771 | 2017-05-19 | 366,500 | -2,000 | 0.01 | 3,690,984,633 | 2,594,820 | 7.080 | 2017-05-17 |
| 772 | 2017-05-18 | 368,500 | -500 | 0.01 | 3,690,984,633 | 2,627,405 | 7.130 | 2017-05-16 |
| 773 | 2017-05-17 | 369,000 | -45,000 | 0.01 | 3,690,984,633 | 2,623,590 | 7.110 | 2017-05-15 |
| 774 | 2017-05-16 | 414,000 | 35,500 | 0.01 | 3,690,984,633 | 2,802,780 | 6.770 | 2017-05-12 |
| 775 | 2017-05-15 | 378,500 | -19,000 | 0.01 | 3,690,984,633 | 2,585,155 | 6.830 | 2017-05-11 |
| 776 | 2017-05-12 | 397,500 | -8,000 | 0.01 | 3,690,984,633 | 2,699,025 | 6.790 | 2017-05-10 |
| 777 | 2017-05-11 | 405,500 | 10,000 | 0.01 | 3,690,984,633 | 2,773,620 | 6.840 | 2017-05-09 |
| 778 | 2017-05-10 | 395,500 | 500 | 0.01 | 3,690,984,633 | 2,657,760 | 6.720 | 2017-05-08 |
| 779 | 2017-05-09 | 395,000 | 3,000 | 0.01 | 3,690,984,633 | 2,650,450 | 6.710 | 2017-05-05 |
| 780 | 2017-05-08 | 392,000 | 4,500 | 0.01 | 3,690,984,633 | 2,696,960 | 6.880 | 2017-05-04 |
| 781 | 2017-05-05 | 387,500 | 19,000 | 0.01 | 3,690,984,633 | 2,739,625 | 7.070 | 2017-05-02 |
| 782 | 2017-05-02 | 368,500 | -10,000 | 0.01 | 3,690,984,633 | 2,623,720 | 7.120 | 2017-04-27 |
| 783 | 2017-04-28 | 378,500 | 8,000 | 0.01 | 3,690,984,633 | 2,721,415 | 7.190 | 2017-04-26 |
| 784 | 2017-04-27 | 370,500 | -55,000 | 0.01 | 3,690,984,633 | 2,641,665 | 7.130 | 2017-04-25 |
| 785 | 2017-04-26 | 425,500 | -22,000 | 0.01 | 3,690,984,633 | 3,004,030 | 7.060 | 2017-04-24 |
| 786 | 2017-04-25 | 447,500 | 19,000 | 0.01 | 3,690,984,633 | 3,132,500 | 7.000 | 2017-04-21 |
| 787 | 2017-04-24 | 428,500 | -34,500 | 0.01 | 3,690,984,633 | 3,025,210 | 7.060 | 2017-04-20 |
| 788 | 2017-04-21 | 463,000 | 15,000 | 0.01 | 3,690,984,633 | 3,245,630 | 7.010 | 2017-04-19 |
| 789 | 2017-04-20 | 448,000 | 28,500 | 0.01 | 3,690,984,633 | 3,180,800 | 7.100 | 2017-04-18 |
| 790 | 2017-04-19 | 419,500 | 5,000 | 0.01 | 3,690,984,633 | 3,016,205 | 7.190 | 2017-04-13 |
| 791 | 2017-04-18 | 414,500 | -16,500 | 0.01 | 3,690,984,633 | 3,000,980 | 7.240 | 2017-04-12 |
| 792 | 2017-04-13 | 431,000 | 4,500 | 0.01 | 3,690,984,633 | 3,081,650 | 7.150 | 2017-04-11 |
| 793 | 2017-04-12 | 426,500 | 22,500 | 0.01 | 3,690,984,633 | 3,096,390 | 7.260 | 2017-04-10 |
| 794 | 2017-04-11 | 404,000 | -25,500 | 0.01 | 3,690,984,633 | 2,957,280 | 7.320 | 2017-04-07 |
| 795 | 2017-04-10 | 429,500 | 20,000 | 0.01 | 3,690,984,633 | 3,122,465 | 7.270 | 2017-04-06 |
| 796 | 2017-04-07 | 409,500 | -15,000 | 0.01 | 3,690,984,633 | 3,005,730 | 7.340 | 2017-04-05 |
| 797 | 2017-04-06 | 424,500 | -34,000 | 0.01 | 3,690,984,633 | 3,069,135 | 7.230 | 2017-04-03 |
| 798 | 2017-04-05 | 458,500 | 6,000 | 0.01 | 3,690,984,633 | 3,287,445 | 7.170 | 2017-03-31 |
| 799 | 2017-04-03 | 452,500 | 40,500 | 0.01 | 3,690,984,633 | 3,248,950 | 7.180 | 2017-03-30 |
| 800 | 2017-03-31 | 412,000 | 21,000 | 0.01 | 3,690,984,633 | 3,044,680 | 7.390 | 2017-03-29 |
| 801 | 2017-03-30 | 391,000 | 22,000 | 0.01 | 3,690,984,633 | 2,909,040 | 7.440 | 2017-03-28 |
| 802 | 2017-03-29 | 369,000 | 15,000 | 0.01 | 3,690,984,633 | 2,730,600 | 7.400 | 2017-03-27 |
| 803 | 2017-03-24 | 354,000 | 20,000 | 0.01 | 3,690,984,633 | 2,633,760 | 7.440 | 2017-03-22 |
| 804 | 2017-03-23 | 334,000 | 15,500 | 0.01 | 3,690,984,633 | 2,561,780 | 7.670 | 2017-03-21 |
| 805 | 2017-03-22 | 318,500 | 10,500 | 0.01 | 3,690,984,633 | 2,446,080 | 7.680 | 2017-03-20 |
| 806 | 2017-03-21 | 308,000 | 500 | 0.01 | 3,690,984,633 | 2,346,960 | 7.620 | 2017-03-17 |
| 807 | 2017-03-20 | 307,500 | -43,000 | 0.01 | 3,690,984,633 | 2,361,600 | 7.680 | 2017-03-16 |
| 808 | 2017-03-17 | 350,500 | 16,000 | 0.01 | 3,690,984,633 | 2,579,680 | 7.360 | 2017-03-15 |
| 809 | 2017-03-16 | 334,500 | 38,500 | 0.01 | 3,690,984,633 | 2,475,300 | 7.400 | 2017-03-14 |
| 810 | 2017-03-15 | 296,000 | -17,500 | 0.01 | 3,690,984,633 | 2,217,040 | 7.490 | 2017-03-13 |
| 811 | 2017-03-14 | 313,500 | 14,000 | 0.01 | 3,690,984,633 | 2,313,630 | 7.380 | 2017-03-10 |
| 812 | 2017-03-13 | 299,500 | 65,000 | 0.01 | 3,690,984,633 | 2,225,285 | 7.430 | 2017-03-09 |
| 813 | 2017-03-10 | 234,500 | 17,000 | 0.01 | 3,690,984,633 | 1,763,440 | 7.520 | 2017-03-08 |
| 814 | 2017-03-07 | 217,500 | 3,000 | 0.01 | 3,690,984,633 | 1,653,000 | 7.600 | 2017-03-03 |
| 815 | 2017-03-03 | 214,500 | -16,500 | 0.01 | 3,690,984,633 | 1,658,085 | 7.730 | 2017-03-01 |
| 816 | 2017-03-02 | 231,000 | -4,000 | 0.01 | 3,690,984,633 | 1,757,910 | 7.610 | 2017-02-28 |
| 817 | 2017-03-01 | 235,000 | 15,000 | 0.01 | 3,690,984,633 | 1,790,700 | 7.620 | 2017-02-27 |
| 818 | 2017-02-28 | 220,000 | 28,500 | 0.01 | 3,690,984,633 | 1,698,400 | 7.720 | 2017-02-24 |
| 819 | 2017-02-27 | 191,500 | -22,000 | 0.01 | 3,690,984,633 | 1,495,615 | 7.810 | 2017-02-23 |
| 820 | 2017-02-24 | 213,500 | -12,000 | 0.01 | 3,690,984,633 | 1,663,165 | 7.790 | 2017-02-22 |
| 821 | 2017-02-23 | 225,500 | 10,000 | 0.01 | 3,690,984,633 | 1,738,605 | 7.710 | 2017-02-21 |
| 822 | 2017-02-22 | 215,500 | -41,500 | 0.01 | 3,690,984,633 | 1,691,675 | 7.850 | 2017-02-20 |
| 823 | 2017-02-21 | 257,000 | 6,500 | 0.01 | 3,690,984,633 | 1,989,180 | 7.740 | 2017-02-17 |
| 824 | 2017-02-20 | 250,500 | 14,000 | 0.01 | 3,690,984,633 | 1,973,940 | 7.880 | 2017-02-16 |
| 825 | 2017-02-17 | 236,500 | -21,500 | 0.01 | 3,690,984,633 | 1,832,875 | 7.750 | 2017-02-15 |
| 826 | 2017-02-16 | 258,000 | -18,500 | 0.01 | 3,690,984,633 | 1,989,180 | 7.710 | 2017-02-14 |
| 827 | 2017-02-15 | 276,500 | -11,500 | 0.01 | 3,690,984,633 | 2,126,285 | 7.690 | 2017-02-13 |
| 828 | 2017-02-14 | 288,000 | -1,000 | 0.01 | 3,690,984,633 | 2,157,120 | 7.490 | 2017-02-10 |
| 829 | 2017-02-13 | 289,000 | -18,000 | 0.01 | 3,690,984,633 | 2,138,600 | 7.400 | 2017-02-09 |
| 830 | 2017-02-10 | 307,000 | 6,000 | 0.01 | 3,690,984,633 | 2,265,660 | 7.380 | 2017-02-08 |
| 831 | 2017-02-07 | 301,000 | 5,000 | 0.01 | 3,690,984,633 | 2,107,000 | 7.000 | 2017-02-03 |
| 832 | 2017-02-02 | 296,000 | 2,000 | 0.01 | 3,690,984,633 | 2,148,960 | 7.260 | 2017-01-26 |
| 833 | 2017-01-26 | 294,000 | 2,000 | 0.01 | 3,690,984,633 | 2,134,440 | 7.260 | 2017-01-24 |
| 834 | 2017-01-25 | 292,000 | -10,000 | 0.01 | 3,690,984,633 | 2,108,240 | 7.220 | 2017-01-23 |
| 835 | 2017-01-24 | 302,000 | 7,000 | 0.01 | 3,690,984,633 | 2,159,300 | 7.150 | 2017-01-20 |
| 836 | 2017-01-23 | 295,000 | 5,000 | 0.01 | 3,690,984,633 | 2,118,100 | 7.180 | 2017-01-19 |
| 837 | 2017-01-20 | 290,000 | 5,000 | 0.01 | 3,690,984,633 | 2,096,700 | 7.230 | 2017-01-18 |
| 838 | 2017-01-18 | 285,000 | 5,000 | 0.01 | 3,690,984,633 | 2,040,600 | 7.160 | 2017-01-16 |
| 839 | 2017-01-17 | 280,000 | 22,000 | 0.01 | 3,690,984,633 | 2,046,800 | 7.310 | 2017-01-13 |
| 840 | 2017-01-16 | 258,000 | -6,000 | 0.01 | 3,690,984,633 | 1,883,400 | 7.300 | 2017-01-12 |
| 841 | 2017-01-11 | 264,000 | -88,000 | 0.01 | 3,690,984,633 | 1,908,720 | 7.230 | 2017-01-09 |
| 842 | 2017-01-09 | 352,000 | -10,000 | 0.01 | 3,690,984,633 | 2,580,160 | 7.330 | 2017-01-05 |
| 843 | 2017-01-06 | 362,000 | -22,000 | 0.01 | 3,690,984,633 | 2,617,260 | 7.230 | 2017-01-04 |
| 844 | 2017-01-05 | 384,000 | -19,000 | 0.01 | 3,690,984,633 | 2,726,400 | 7.100 | 2017-01-03 |
| 845 | 2017-01-04 | 403,000 | 10,000 | 0.01 | 3,690,984,633 | 2,816,970 | 6.990 | 2016-12-30 |
| 846 | 2017-01-03 | 393,000 | -3,000 | 0.01 | 3,690,984,633 | 2,723,490 | 6.930 | 2016-12-29 |
| 847 | 2016-12-30 | 396,000 | 2,000 | 0.01 | 3,690,984,633 | 2,772,000 | 7.000 | 2016-12-28 |
| 848 | 2016-12-29 | 394,000 | -2,000 | 0.01 | 3,690,984,633 | 2,702,840 | 6.860 | 2016-12-23 |
| 849 | 2016-12-23 | 396,000 | 111,500 | 0.01 | 3,690,984,633 | 2,811,600 | 7.100 | 2016-12-21 |
| 850 | 2016-12-22 | 284,500 | 10,500 | 0.01 | 3,690,984,633 | 2,005,725 | 7.050 | 2016-12-20 |
| 851 | 2016-12-19 | 274,000 | 9,000 | 0.01 | 3,690,984,633 | 2,013,900 | 7.350 | 2016-12-15 |
| 852 | 2016-12-16 | 265,000 | -2,000 | 0.01 | 3,690,984,633 | 1,966,300 | 7.420 | 2016-12-14 |
| 853 | 2016-12-15 | 267,000 | -10,500 | 0.01 | 3,690,984,633 | 1,983,810 | 7.430 | 2016-12-13 |
| 854 | 2016-12-14 | 277,500 | 18,000 | 0.01 | 3,690,984,633 | 2,059,050 | 7.420 | 2016-12-12 |
| 855 | 2016-12-13 | 259,500 | 2,500 | 0.01 | 3,690,984,633 | 1,982,580 | 7.640 | 2016-12-09 |
| 856 | 2016-12-12 | 257,000 | -14,000 | 0.01 | 3,690,984,633 | 1,991,750 | 7.750 | 2016-12-08 |
| 857 | 2016-12-09 | 271,000 | -6,000 | 0.01 | 3,690,984,633 | 2,040,630 | 7.530 | 2016-12-07 |
| 858 | 2016-12-08 | 277,000 | 2,000 | 0.01 | 3,690,984,633 | 2,060,880 | 7.440 | 2016-12-06 |
| 859 | 2016-12-07 | 275,000 | 3,500 | 0.01 | 3,690,984,633 | 2,048,750 | 7.450 | 2016-12-05 |
| 860 | 2016-12-06 | 271,500 | 9,500 | 0.01 | 3,690,984,633 | 2,047,110 | 7.540 | 2016-12-02 |
| 861 | 2016-12-05 | 262,000 | 12,000 | 0.01 | 3,690,984,633 | 2,020,020 | 7.710 | 2016-12-01 |
| 862 | 2016-12-02 | 250,000 | 3,000 | 0.01 | 3,690,984,633 | 1,925,000 | 7.700 | 2016-11-30 |
| 863 | 2016-11-30 | 247,000 | 12,000 | 0.01 | 3,690,984,633 | 1,966,120 | 7.960 | 2016-11-28 |
| 864 | 2016-11-29 | 235,000 | -2,000 | 0.01 | 3,690,984,633 | 1,887,050 | 8.030 | 2016-11-25 |
| 865 | 2016-11-25 | 237,000 | -5,000 | 0.01 | 3,690,984,633 | 1,850,970 | 7.810 | 2016-11-23 |
| 866 | 2016-11-24 | 242,000 | -19,000 | 0.01 | 3,690,984,633 | 1,892,440 | 7.820 | 2016-11-22 |
| 867 | 2016-11-21 | 261,000 | -6,000 | 0.01 | 3,690,984,633 | 2,007,090 | 7.690 | 2016-11-17 |
| 868 | 2016-11-18 | 267,000 | -4,500 | 0.01 | 3,690,984,633 | 2,055,900 | 7.700 | 2016-11-16 |
| 869 | 2016-11-17 | 271,500 | 13,000 | 0.01 | 3,690,984,633 | 2,109,555 | 7.770 | 2016-11-15 |
| 870 | 2016-11-16 | 258,500 | 2,500 | 0.01 | 3,690,984,633 | 1,974,940 | 7.640 | 2016-11-14 |
| 871 | 2016-11-15 | 256,000 | -15,500 | 0.01 | 3,690,984,633 | 1,958,400 | 7.650 | 2016-11-11 |
| 872 | 2016-11-14 | 271,500 | -8,500 | 0.01 | 3,690,984,633 | 2,036,250 | 7.500 | 2016-11-10 |
| 873 | 2016-11-11 | 280,000 | 14,500 | 0.01 | 3,690,984,633 | 2,060,800 | 7.360 | 2016-11-09 |
| 874 | 2016-11-10 | 265,500 | -5,000 | 0.01 | 3,690,984,633 | 2,015,145 | 7.590 | 2016-11-08 |
| 875 | 2016-11-09 | 270,500 | -15,500 | 0.01 | 3,690,984,633 | 2,031,455 | 7.510 | 2016-11-07 |
| 876 | 2016-11-07 | 286,000 | 8,000 | 0.01 | 3,690,984,633 | 2,064,920 | 7.220 | 2016-11-03 |
| 877 | 2016-11-04 | 278,000 | 15,000 | 0.01 | 3,690,984,633 | 2,015,500 | 7.250 | 2016-11-02 |
| 878 | 2016-11-03 | 263,000 | -20,000 | 0.01 | 3,690,984,633 | 1,954,090 | 7.430 | 2016-11-01 |
| 879 | 2016-11-02 | 283,000 | 500 | 0.01 | 3,690,984,633 | 2,088,540 | 7.380 | 2016-10-31 |
| 880 | 2016-11-01 | 282,500 | -1,500 | 0.01 | 3,690,984,633 | 2,079,200 | 7.360 | 2016-10-28 |
| 881 | 2016-10-31 | 284,000 | 7,500 | 0.01 | 3,690,984,633 | 2,087,400 | 7.350 | 2016-10-27 |
| 882 | 2016-10-28 | 276,500 | 8,000 | 0.01 | 3,690,984,633 | 2,032,275 | 7.350 | 2016-10-26 |
| 883 | 2016-10-27 | 268,500 | 11,500 | 0.01 | 3,690,984,633 | 2,019,120 | 7.520 | 2016-10-25 |
| 884 | 2016-10-26 | 257,000 | -28,000 | 0.01 | 3,690,984,633 | 1,932,640 | 7.520 | 2016-10-24 |
| 885 | 2016-10-25 | 285,000 | 2,000 | 0.01 | 3,690,984,633 | 2,094,750 | 7.350 | 2016-10-20 |
| 886 | 2016-10-24 | 283,000 | -9,000 | 0.01 | 3,690,984,633 | 2,051,750 | 7.250 | 2016-10-19 |
| 887 | 2016-10-20 | 292,000 | -3,500 | 0.01 | 3,690,984,633 | 2,119,920 | 7.260 | 2016-10-18 |
| 888 | 2016-10-19 | 295,500 | -5,000 | 0.01 | 3,690,984,633 | 2,103,960 | 7.120 | 2016-10-17 |
| 889 | 2016-10-18 | 300,500 | -20,000 | 0.01 | 3,690,984,633 | 2,151,580 | 7.160 | 2016-10-14 |
| 890 | 2016-10-17 | 320,500 | 28,000 | 0.01 | 3,690,984,633 | 2,259,525 | 7.050 | 2016-10-13 |
| 891 | 2016-10-14 | 292,500 | -15,000 | 0.01 | 3,690,984,633 | 2,114,775 | 7.230 | 2016-10-12 |
| 892 | 2016-10-13 | 307,500 | -6,500 | 0.01 | 3,690,984,633 | 2,257,050 | 7.340 | 2016-10-11 |
| 893 | 2016-10-12 | 314,000 | 12,000 | 0.01 | 3,690,984,633 | 2,267,080 | 7.220 | 2016-10-07 |
| 894 | 2016-10-11 | 302,000 | 3,000 | 0.01 | 3,690,984,633 | 2,183,460 | 7.230 | 2016-10-06 |
| 895 | 2016-10-06 | 299,000 | -1,000 | 0.01 | 3,690,984,633 | 2,149,810 | 7.190 | 2016-10-04 |
| 896 | 2016-10-05 | 300,000 | 12,500 | 0.01 | 3,690,984,633 | 2,136,000 | 7.120 | 2016-10-03 |
| 897 | 2016-10-04 | 287,500 | 8,500 | 0.01 | 3,690,984,633 | 2,032,625 | 7.070 | 2016-09-30 |
| 898 | 2016-10-03 | 279,000 | 11,000 | 0.01 | 3,690,984,633 | 2,017,170 | 7.230 | 2016-09-29 |
| 899 | 2016-09-30 | 268,000 | 9,000 | 0.01 | 3,690,984,633 | 1,932,280 | 7.210 | 2016-09-28 |
| 900 | 2016-09-28 | 259,000 | 16,000 | 0.01 | 3,690,984,633 | 1,875,160 | 7.240 | 2016-09-26 |
| 901 | 2016-09-26 | 243,000 | 5,000 | 0.01 | 3,690,984,633 | 1,854,090 | 7.630 | 2016-09-22 |
| 902 | 2016-09-23 | 238,000 | -30,000 | 0.01 | 3,690,984,633 | 1,804,040 | 7.580 | 2016-09-21 |
| 903 | 2016-09-22 | 268,000 | 19,500 | 0.01 | 3,690,984,633 | 2,015,360 | 7.520 | 2016-09-20 |
| 904 | 2016-09-19 | 248,500 | 5,000 | 0.01 | 3,690,984,633 | 1,841,385 | 7.410 | 2016-09-14 |
| 905 | 2016-09-15 | 243,500 | 30,000 | 0.01 | 3,690,984,633 | 1,811,640 | 7.440 | 2016-09-13 |
| 906 | 2016-09-14 | 213,500 | 10,500 | 0.01 | 3,690,984,633 | 1,631,140 | 7.640 | 2016-09-12 |
| 907 | 2016-09-13 | 203,000 | 6,000 | 0.01 | 3,690,984,633 | 1,603,700 | 7.900 | 2016-09-09 |
| 908 | 2016-09-07 | 197,000 | -5,000 | 0.01 | 3,690,984,633 | 1,495,230 | 7.590 | 2016-09-05 |
| 909 | 2016-09-06 | 202,000 | -23,000 | 0.01 | 3,690,984,633 | 1,523,080 | 7.540 | 2016-09-02 |
| 910 | 2016-09-02 | 225,000 | -5,000 | 0.01 | 3,690,984,633 | 1,635,750 | 7.270 | 2016-08-31 |
| 911 | 2016-09-01 | 230,000 | 5,000 | 0.01 | 3,690,984,633 | 1,702,000 | 7.400 | 2016-08-30 |
| 912 | 2016-08-30 | 225,000 | 4,000 | 0.01 | 3,690,984,633 | 1,638,000 | 7.280 | 2016-08-26 |
| 913 | 2016-08-29 | 221,000 | 5,000 | 0.01 | 3,690,984,633 | 1,619,930 | 7.330 | 2016-08-25 |
| 914 | 2016-08-26 | 216,000 | -10,500 | 0.01 | 3,690,984,633 | 1,598,400 | 7.400 | 2016-08-24 |
| 915 | 2016-08-25 | 226,500 | 7,000 | 0.01 | 3,690,984,633 | 1,694,220 | 7.480 | 2016-08-23 |
| 916 | 2016-08-24 | 219,500 | -3,000 | 0.01 | 3,690,984,633 | 1,690,150 | 7.700 | 2016-08-22 |
| 917 | 2016-08-22 | 222,500 | -5,000 | 0.01 | 3,690,984,633 | 1,724,375 | 7.750 | 2016-08-18 |
| 918 | 2016-08-19 | 227,500 | -48,000 | 0.01 | 3,690,984,633 | 1,729,000 | 7.600 | 2016-08-17 |
| 919 | 2016-08-18 | 275,500 | 3,500 | 0.01 | 3,690,984,633 | 2,148,900 | 7.800 | 2016-08-16 |
| 920 | 2016-08-17 | 272,000 | 38,500 | 0.01 | 3,690,984,633 | 2,118,880 | 7.790 | 2016-08-15 |
| 921 | 2016-08-16 | 233,500 | -7,500 | 0.01 | 3,690,984,633 | 1,741,910 | 7.460 | 2016-08-12 |
| 922 | 2016-08-15 | 241,000 | 500 | 0.01 | 3,690,984,633 | 1,790,630 | 7.430 | 2016-08-11 |
| 923 | 2016-08-12 | 240,500 | -4,000 | 0.01 | 3,690,984,633 | 1,707,550 | 7.100 | 2016-08-10 |
| 924 | 2016-08-11 | 244,500 | 500 | 0.01 | 3,690,984,633 | 1,738,395 | 7.110 | 2016-08-09 |
| 925 | 2016-08-10 | 244,000 | -48,000 | 0.01 | 3,690,984,633 | 1,729,960 | 7.090 | 2016-08-08 |
| 926 | 2016-08-09 | 292,000 | 4,000 | 0.01 | 3,690,984,633 | 2,044,000 | 7.000 | 2016-08-05 |
| 927 | 2016-08-08 | 288,000 | 18,000 | 0.01 | 3,690,984,633 | 1,987,200 | 6.900 | 2016-08-04 |
| 928 | 2016-08-05 | 270,000 | 1,500 | 0.01 | 3,690,984,633 | 1,833,300 | 6.790 | 2016-08-03 |
| 929 | 2016-08-04 | 268,500 | -10,000 | 0.01 | 3,690,984,633 | 1,836,540 | 6.840 | 2016-08-01 |
| 930 | 2016-08-03 | 278,500 | 2,000 | 0.01 | 3,690,984,633 | 1,868,735 | 6.710 | 2016-07-29 |
| 931 | 2016-08-01 | 276,500 | -8,000 | 0.01 | 3,690,984,633 | 1,885,730 | 6.820 | 2016-07-28 |
| 932 | 2016-07-29 | 284,500 | 40,000 | 0.01 | 3,690,984,633 | 1,977,275 | 6.950 | 2016-07-27 |
| 933 | 2016-07-28 | 244,500 | 4,500 | 0.01 | 3,690,984,633 | 1,728,615 | 7.070 | 2016-07-26 |
| 934 | 2016-07-22 | 240,000 | 500 | 0.01 | 3,690,984,633 | 1,694,400 | 7.060 | 2016-07-20 |
| 935 | 2016-07-21 | 239,500 | 14,000 | 0.01 | 3,690,984,633 | 1,695,660 | 7.080 | 2016-07-19 |
| 936 | 2016-07-19 | 225,500 | -5,000 | 0.01 | 3,690,984,633 | 1,623,600 | 7.200 | 2016-07-15 |
| 937 | 2016-07-15 | 230,500 | -11,000 | 0.01 | 3,690,984,633 | 1,652,685 | 7.170 | 2016-07-13 |
| 938 | 2016-07-14 | 241,500 | -14,000 | 0.01 | 3,690,984,633 | 1,721,895 | 7.130 | 2016-07-12 |
| 939 | 2016-07-13 | 255,500 | -4,500 | 0.01 | 3,690,984,633 | 1,775,725 | 6.950 | 2016-07-11 |
| 940 | 2016-07-11 | 260,000 | -10,000 | 0.01 | 3,690,984,633 | 1,794,000 | 6.900 | 2016-07-07 |
| 941 | 2016-07-07 | 270,000 | 17,000 | 0.01 | 3,690,984,633 | 1,854,900 | 6.870 | 2016-07-05 |
| 942 | 2016-07-06 | 253,000 | -20,000 | 0.01 | 3,690,984,633 | 1,758,350 | 6.950 | 2016-07-04 |
| 943 | 2016-07-05 | 273,000 | -6,000 | 0.01 | 3,690,984,633 | 1,891,890 | 6.930 | 2016-06-30 |
| 944 | 2016-07-04 | 279,000 | 17,500 | 0.01 | 3,690,984,633 | 1,911,150 | 6.850 | 2016-06-29 |
| 945 | 2016-06-30 | 261,500 | -17,000 | 0.01 | 3,690,984,633 | 1,791,275 | 6.850 | 2016-06-28 |
| 946 | 2016-06-29 | 278,500 | 8,000 | 0.01 | 3,690,984,633 | 1,879,875 | 6.750 | 2016-06-27 |
| 947 | 2016-06-28 | 270,500 | -500 | 0.01 | 3,690,984,633 | 1,793,415 | 6.630 | 2016-06-24 |
| 948 | 2016-06-27 | 271,000 | -39,000 | 0.01 | 3,690,984,633 | 1,861,770 | 6.870 | 2016-06-23 |
| 949 | 2016-06-24 | 310,000 | 500 | 0.01 | 3,690,984,633 | 2,098,700 | 6.770 | 2016-06-22 |
| 950 | 2016-06-23 | 309,500 | -4,000 | 0.01 | 3,690,984,633 | 2,008,655 | 6.490 | 2016-06-21 |
| 951 | 2016-06-22 | 313,500 | -6,000 | 0.01 | 3,690,984,633 | 2,050,290 | 6.540 | 2016-06-20 |
| 952 | 2016-06-21 | 319,500 | -35,500 | 0.01 | 3,690,984,633 | 2,051,190 | 6.420 | 2016-06-17 |
| 953 | 2016-06-20 | 355,000 | -11,000 | 0.01 | 3,690,984,633 | 2,218,750 | 6.250 | 2016-06-16 |
| 954 | 2016-06-17 | 366,000 | 11,000 | 0.01 | 3,690,984,633 | 2,324,100 | 6.350 | 2016-06-15 |
| 955 | 2016-06-16 | 355,000 | -9,500 | 0.01 | 3,690,984,633 | 2,222,300 | 6.260 | 2016-06-14 |
| 956 | 2016-06-15 | 364,500 | 10,000 | 0.01 | 3,690,984,633 | 2,289,060 | 6.280 | 2016-06-13 |
| 957 | 2016-06-14 | 354,500 | -11,000 | 0.01 | 3,690,984,633 | 2,226,260 | 6.280 | 2016-06-10 |
| 958 | 2016-06-13 | 365,500 | 38,500 | 0.01 | 3,690,984,633 | 2,404,990 | 6.580 | 2016-06-08 |
| 959 | 2016-06-10 | 327,000 | -58,500 | 0.01 | 3,690,984,633 | 2,367,480 | 7.240 | 2016-06-07 |
| 960 | 2016-06-08 | 385,500 | 110,000 | 0.01 | 3,690,984,633 | 2,710,065 | 7.030 | 2016-06-06 |
| 961 | 2016-06-07 | 275,500 | 12,500 | 0.01 | 3,690,984,633 | 1,950,540 | 7.080 | 2016-06-03 |
| 962 | 2016-06-06 | 263,000 | -91,000 | 0.01 | 3,690,984,633 | 1,817,330 | 6.910 | 2016-06-02 |
| 963 | 2016-06-03 | 354,000 | 106,500 | 0.01 | 3,690,984,633 | 2,431,980 | 6.870 | 2016-06-01 |
| 964 | 2016-06-02 | 247,500 | -27,000 | 0.01 | 3,690,984,633 | 1,695,375 | 6.850 | 2016-05-31 |
| 965 | 2016-05-31 | 274,500 | -6,000 | 0.01 | 3,690,984,633 | 1,781,505 | 6.490 | 2016-05-27 |
| 966 | 2016-05-25 | 280,500 | -4,000 | 0.01 | 3,690,984,633 | 1,783,980 | 6.360 | 2016-05-23 |
| 967 | 2016-05-19 | 284,500 | -10,000 | 0.01 | 3,690,984,633 | 1,849,250 | 6.500 | 2016-05-17 |
| 968 | 2016-05-18 | 294,500 | -2,000 | 0.01 | 3,690,984,633 | 1,858,295 | 6.310 | 2016-05-16 |
| 969 | 2016-05-17 | 296,500 | 11,000 | 0.01 | 3,690,984,633 | 1,823,475 | 6.150 | 2016-05-13 |
| 970 | 2016-05-16 | 285,500 | -12,500 | 0.01 | 3,690,984,633 | 1,804,360 | 6.320 | 2016-05-12 |
| 971 | 2016-05-13 | 298,000 | 5,000 | 0.01 | 3,690,984,633 | 1,880,380 | 6.310 | 2016-05-11 |
| 972 | 2016-05-12 | 293,000 | -10,000 | 0.01 | 3,690,984,633 | 1,863,480 | 6.360 | 2016-05-10 |
| 973 | 2016-05-11 | 303,000 | 2,500 | 0.01 | 3,690,984,633 | 1,899,810 | 6.270 | 2016-05-09 |
| 974 | 2016-05-10 | 300,500 | 28,000 | 0.01 | 3,690,984,633 | 1,923,200 | 6.400 | 2016-05-06 |
| 975 | 2016-05-09 | 272,500 | -10,000 | 0.01 | 3,690,984,633 | 1,836,650 | 6.740 | 2016-05-05 |
| 976 | 2016-05-06 | 282,500 | 7,000 | 0.01 | 3,690,984,633 | 1,926,650 | 6.820 | 2016-05-04 |
| 977 | 2016-05-05 | 275,500 | -2,000 | 0.01 | 3,690,984,633 | 1,843,095 | 6.690 | 2016-05-03 |
| 978 | 2016-05-04 | 277,500 | 15,500 | 0.01 | 3,690,984,633 | 1,898,100 | 6.840 | 2016-04-29 |
| 979 | 2016-05-03 | 262,000 | 1,000 | 0.01 | 3,690,984,633 | 1,834,000 | 7.000 | 2016-04-28 |
| 980 | 2016-04-29 | 261,000 | 12,500 | 0.01 | 3,690,984,633 | 1,876,590 | 7.190 | 2016-04-27 |
| 981 | 2016-04-28 | 248,500 | 11,000 | 0.01 | 3,690,984,633 | 1,838,900 | 7.400 | 2016-04-26 |
| 982 | 2016-04-27 | 237,500 | 1,500 | 0.01 | 3,690,984,633 | 1,778,875 | 7.490 | 2016-04-25 |
| 983 | 2016-04-26 | 236,000 | 5,000 | 0.01 | 3,690,984,633 | 1,788,880 | 7.580 | 2016-04-22 |
| 984 | 2016-04-25 | 231,000 | -5,000 | 0.01 | 3,690,984,633 | 1,769,460 | 7.660 | 2016-04-21 |
| 985 | 2016-04-22 | 236,000 | 16,000 | 0.01 | 3,690,984,633 | 1,810,120 | 7.670 | 2016-04-20 |
| 986 | 2016-04-21 | 220,000 | 500 | 0.01 | 3,690,984,633 | 1,733,600 | 7.880 | 2016-04-19 |
| 987 | 2016-04-15 | 219,500 | 8,500 | 0.01 | 3,690,984,633 | 1,756,000 | 8.000 | 2016-04-13 |
| 988 | 2016-04-13 | 211,000 | 2,000 | 0.01 | 3,690,984,633 | 1,626,810 | 7.710 | 2016-04-11 |
| 989 | 2016-04-11 | 209,000 | -11,000 | 0.01 | 3,690,984,633 | 1,563,320 | 7.480 | 2016-04-07 |
| 990 | 2016-04-08 | 220,000 | -15,000 | 0.01 | 3,690,984,633 | 1,632,400 | 7.420 | 2016-04-06 |
| 991 | 2016-04-07 | 235,000 | 21,000 | 0.01 | 3,690,984,633 | 1,715,500 | 7.300 | 2016-04-05 |
| 992 | 2016-04-06 | 214,000 | -4,000 | 0.01 | 3,690,984,633 | 1,577,180 | 7.370 | 2016-04-01 |
| 993 | 2016-04-05 | 218,000 | -13,000 | 0.01 | 3,690,984,633 | 1,645,900 | 7.550 | 2016-03-31 |
| 994 | 2016-04-01 | 231,000 | -10,000 | 0.01 | 3,690,984,633 | 1,725,570 | 7.470 | 2016-03-30 |
| 995 | 2016-03-31 | 241,000 | 10,000 | 0.01 | 3,690,984,633 | 1,742,430 | 7.230 | 2016-03-29 |
| 996 | 2016-03-30 | 231,000 | 10,000 | 0.01 | 3,690,984,633 | 1,642,410 | 7.110 | 2016-03-24 |
| 997 | 2016-03-29 | 221,000 | 5,000 | 0.01 | 3,690,984,633 | 1,595,620 | 7.220 | 2016-03-23 |
| 998 | 2016-03-24 | 216,000 | -5,000 | 0.01 | 3,690,984,633 | 1,553,040 | 7.190 | 2016-03-22 |
| 999 | 2016-03-23 | 221,000 | -9,000 | 0.01 | 3,690,984,633 | 1,604,460 | 7.260 | 2016-03-21 |
| 1000 | 2016-03-22 | 230,000 | -1,000 | 0.01 | 3,690,984,633 | 1,543,300 | 6.710 | 2016-03-18 |
| 1001 | 2016-03-21 | 231,000 | -28,000 | 0.01 | 3,690,984,633 | 1,464,540 | 6.340 | 2016-03-17 |
| 1002 | 2016-03-18 | 259,000 | 24,000 | 0.01 | 3,690,984,633 | 1,608,390 | 6.210 | 2016-03-16 |
| 1003 | 2016-03-17 | 235,000 | -38,000 | 0.01 | 3,690,984,633 | 1,459,350 | 6.210 | 2016-03-15 |
| 1004 | 2016-03-16 | 273,000 | -8,000 | 0.01 | 3,690,984,633 | 1,708,980 | 6.260 | 2016-03-14 |
| 1005 | 2016-03-15 | 281,000 | 6,000 | 0.01 | 3,690,984,633 | 1,728,150 | 6.150 | 2016-03-11 |
| 1006 | 2016-03-14 | 275,000 | 28,000 | 0.01 | 3,690,984,633 | 1,658,250 | 6.030 | 2016-03-10 |
| 1007 | 2016-03-10 | 247,000 | 11,000 | 0.01 | 3,690,984,633 | 1,516,580 | 6.140 | 2016-03-08 |
| 1008 | 2016-03-09 | 236,000 | -2,000 | 0.01 | 3,690,984,633 | 1,477,360 | 6.260 | 2016-03-07 |
| 1009 | 2016-03-08 | 238,000 | 1,000 | 0.01 | 3,690,984,633 | 1,461,320 | 6.140 | 2016-03-04 |
| 1010 | 2016-03-04 | 237,000 | -12,000 | 0.01 | 3,690,984,633 | 1,412,520 | 5.960 | 2016-03-02 |
| 1011 | 2016-03-03 | 249,000 | -15,500 | 0.01 | 3,690,984,633 | 1,409,340 | 5.660 | 2016-03-01 |
| 1012 | 2016-03-02 | 264,500 | 15,500 | 0.01 | 3,690,984,633 | 1,446,815 | 5.470 | 2016-02-29 |
| 1013 | 2016-02-29 | 249,000 | 10,000 | 0.01 | 3,690,984,633 | 1,364,520 | 5.480 | 2016-02-25 |
| 1014 | 2016-02-22 | 239,000 | -1,000 | 0.01 | 3,690,984,633 | 1,364,690 | 5.710 | 2016-02-18 |
| 1015 | 2016-02-19 | 240,000 | -30,000 | 0.01 | 3,690,984,633 | 1,317,600 | 5.490 | 2016-02-17 |
| 1016 | 2016-02-18 | 270,000 | -20,000 | 0.01 | 3,690,984,633 | 1,514,700 | 5.610 | 2016-02-16 |
| 1017 | 2016-02-17 | 290,000 | -29,500 | 0.01 | 3,690,984,633 | 1,554,400 | 5.360 | 2016-02-15 |
| 1018 | 2016-02-16 | 319,500 | 13,000 | 0.01 | 3,690,984,633 | 1,635,840 | 5.120 | 2016-02-12 |
| 1019 | 2016-02-15 | 306,500 | 5,500 | 0.01 | 3,690,984,633 | 1,584,605 | 5.170 | 2016-02-11 |
| 1020 | 2016-02-12 | 301,000 | 56,500 | 0.01 | 3,690,984,633 | 1,655,500 | 5.500 | 2016-02-05 |
| 1021 | 2016-02-11 | 244,500 | 1,000 | 0.01 | 3,690,984,633 | 1,352,085 | 5.530 | 2016-02-04 |
| 1022 | 2016-02-04 | 243,500 | -25,000 | 0.01 | 3,690,984,633 | 1,373,340 | 5.640 | 2016-02-02 |
| 1023 | 2016-02-03 | 268,500 | 16,500 | 0.01 | 3,690,984,633 | 1,498,230 | 5.580 | 2016-02-01 |
| 1024 | 2016-02-02 | 252,000 | -58,000 | 0.01 | 3,690,984,633 | 1,426,320 | 5.660 | 2016-01-29 |
| 1025 | 2016-02-01 | 310,000 | 55,000 | 0.01 | 3,690,984,633 | 1,655,400 | 5.340 | 2016-01-28 |
| 1026 | 2016-01-29 | 255,000 | -15,000 | 0.01 | 3,690,984,633 | 1,382,100 | 5.420 | 2016-01-27 |
| 1027 | 2016-01-28 | 270,000 | -21,000 | 0.01 | 3,690,984,633 | 1,441,800 | 5.340 | 2016-01-26 |
| 1028 | 2016-01-27 | 291,000 | -54,500 | 0.01 | 3,690,984,633 | 1,617,960 | 5.560 | 2016-01-25 |
| 1029 | 2016-01-26 | 345,500 | 20,000 | 0.01 | 3,690,984,633 | 1,848,425 | 5.350 | 2016-01-22 |
| 1030 | 2016-01-25 | 325,500 | 38,000 | 0.01 | 3,690,984,633 | 1,705,620 | 5.240 | 2016-01-21 |
| 1031 | 2016-01-22 | 287,500 | -28,000 | 0.01 | 3,690,984,633 | 1,569,750 | 5.460 | 2016-01-20 |
| 1032 | 2016-01-20 | 315,500 | 21,000 | 0.01 | 3,690,984,633 | 1,751,025 | 5.550 | 2016-01-18 |
| 1033 | 2016-01-18 | 294,500 | 8,000 | 0.01 | 3,690,984,633 | 1,684,540 | 5.720 | 2016-01-14 |
| 1034 | 2016-01-14 | 286,500 | -500 | 0.01 | 3,690,984,633 | 1,724,730 | 6.020 | 2016-01-12 |
| 1035 | 2016-01-12 | 287,000 | 28,000 | 0.01 | 3,690,984,633 | 1,856,890 | 6.470 | 2016-01-08 |
| 1036 | 2016-01-07 | 259,000 | 2,000 | 0.01 | 3,690,984,633 | 1,740,480 | 6.720 | 2016-01-05 |
| 1037 | 2016-01-04 | 257,000 | 2,000 | 0.01 | 3,690,984,633 | 1,845,260 | 7.180 | 2015-12-29 |
| 1038 | 2015-12-29 | 255,000 | -2,000 | 0.01 | 3,690,984,633 | 1,871,700 | 7.340 | 2015-12-23 |
| 1039 | 2015-12-28 | 257,000 | -7,000 | 0.01 | 3,690,984,633 | 1,850,400 | 7.200 | 2015-12-22 |
| 1040 | 2015-12-23 | 264,000 | -2,000 | 0.01 | 3,690,984,633 | 1,911,360 | 7.240 | 2015-12-21 |
| 1041 | 2015-12-21 | 266,000 | -1,000 | 0.01 | 3,690,984,633 | 1,923,180 | 7.230 | 2015-12-17 |
| 1042 | 2015-12-18 | 267,000 | -5,000 | 0.01 | 3,690,984,633 | 1,901,040 | 7.120 | 2015-12-16 |
| 1043 | 2015-12-17 | 272,000 | -3,500 | 0.01 | 3,690,984,633 | 1,901,280 | 6.990 | 2015-12-15 |
| 1044 | 2015-12-16 | 275,500 | -2,000 | 0.01 | 3,690,984,633 | 1,898,195 | 6.890 | 2015-12-14 |
| 1045 | 2015-12-15 | 277,500 | 1,500 | 0.01 | 3,690,984,633 | 1,878,675 | 6.770 | 2015-12-11 |
| 1046 | 2015-12-14 | 276,000 | 3,000 | 0.01 | 3,690,984,633 | 1,918,200 | 6.950 | 2015-12-10 |
| 1047 | 2015-12-11 | 273,000 | 3,000 | 0.01 | 3,690,984,633 | 1,897,350 | 6.950 | 2015-12-09 |
| 1048 | 2015-12-10 | 270,000 | -14,000 | 0.01 | 3,690,984,633 | 1,846,800 | 6.840 | 2015-12-08 |
| 1049 | 2015-12-09 | 284,000 | 14,500 | 0.01 | 3,690,984,633 | 1,976,640 | 6.960 | 2015-12-07 |
| 1050 | 2015-12-08 | 269,500 | 11,000 | 0.01 | 3,690,984,633 | 1,886,500 | 7.000 | 2015-12-04 |
| 1051 | 2015-12-07 | 258,500 | -12,000 | 0.01 | 3,690,984,633 | 1,848,275 | 7.150 | 2015-12-03 |
| 1052 | 2015-12-04 | 270,500 | -8,000 | 0.01 | 3,690,984,633 | 1,950,305 | 7.210 | 2015-12-02 |
| 1053 | 2015-12-03 | 278,500 | 16,000 | 0.01 | 3,690,984,633 | 1,966,210 | 7.060 | 2015-12-01 |
| 1054 | 2015-12-02 | 262,500 | -3,000 | 0.01 | 3,690,984,633 | 1,853,250 | 7.060 | 2015-11-30 |
| 1055 | 2015-12-01 | 265,500 | -15,000 | 0.01 | 3,690,984,633 | 1,869,120 | 7.040 | 2015-11-27 |
| 1056 | 2015-11-30 | 280,500 | 5,000 | 0.01 | 3,690,984,633 | 2,061,675 | 7.350 | 2015-11-26 |
| 1057 | 2015-11-27 | 275,500 | -11,000 | 0.01 | 3,690,984,633 | 2,057,985 | 7.470 | 2015-11-25 |
| 1058 | 2015-11-26 | 286,500 | 2,000 | 0.01 | 3,690,984,633 | 2,094,315 | 7.310 | 2015-11-24 |
| 1059 | 2015-11-25 | 284,500 | 26,500 | 0.01 | 3,690,984,633 | 2,088,230 | 7.340 | 2015-11-23 |
| 1060 | 2015-11-24 | 258,000 | -4,000 | 0.01 | 3,690,984,633 | 1,927,260 | 7.470 | 2015-11-20 |
| 1061 | 2015-11-23 | 262,000 | 1,000 | 0.01 | 3,690,984,633 | 1,909,980 | 7.290 | 2015-11-19 |
| 1062 | 2015-11-20 | 261,000 | 10,000 | 0.01 | 3,690,984,633 | 1,879,200 | 7.200 | 2015-11-18 |
| 1063 | 2015-11-19 | 251,000 | 23,000 | 0.01 | 3,690,984,633 | 1,839,830 | 7.330 | 2015-11-17 |
| 1064 | 2015-11-18 | 228,000 | 12,500 | 0.01 | 3,690,984,633 | 1,675,800 | 7.350 | 2015-11-16 |
| 1065 | 2015-11-17 | 215,500 | -10,000 | 0.01 | 3,690,984,633 | 1,670,125 | 7.750 | 2015-11-13 |
| 1066 | 2015-11-16 | 225,500 | -11,000 | 0.01 | 3,690,984,633 | 1,779,195 | 7.890 | 2015-11-12 |
| 1067 | 2015-11-13 | 236,500 | 9,500 | 0.01 | 3,690,984,633 | 1,811,590 | 7.660 | 2015-11-11 |
| 1068 | 2015-11-12 | 227,000 | 7,000 | 0.01 | 3,690,984,633 | 1,722,930 | 7.590 | 2015-11-10 |
| 1069 | 2015-11-11 | 220,000 | -500 | 0.01 | 3,690,984,633 | 1,711,600 | 7.780 | 2015-11-09 |
| 1070 | 2015-11-10 | 220,500 | -7,000 | 0.01 | 3,690,984,633 | 1,704,465 | 7.730 | 2015-11-06 |
| 1071 | 2015-11-09 | 227,500 | -54,500 | 0.01 | 3,690,984,633 | 1,726,725 | 7.590 | 2015-11-05 |
| 1072 | 2015-11-06 | 282,000 | 12,000 | 0.01 | 3,690,984,633 | 2,030,400 | 7.200 | 2015-11-04 |
| 1073 | 2015-11-05 | 270,000 | -20,000 | 0.01 | 3,690,984,633 | 1,825,200 | 6.760 | 2015-11-03 |
| 1074 | 2015-11-03 | 290,000 | -99,000 | 0.01 | 3,690,984,633 | 1,960,400 | 6.760 | 2015-10-30 |
| 1075 | 2015-11-02 | 389,000 | 123,000 | 0.01 | 3,690,984,633 | 2,598,520 | 6.680 | 2015-10-29 |
| 1076 | 2015-10-30 | 266,000 | -50,000 | 0.01 | 3,690,984,633 | 1,816,780 | 6.830 | 2015-10-28 |
| 1077 | 2015-10-29 | 316,000 | 70,000 | 0.01 | 3,690,984,633 | 2,189,880 | 6.930 | 2015-10-27 |
| 1078 | 2015-10-28 | 246,000 | -107,500 | 0.01 | 3,690,984,633 | 1,746,600 | 7.100 | 2015-10-26 |
| 1079 | 2015-10-27 | 353,500 | -69,500 | 0.01 | 3,690,984,633 | 2,379,055 | 6.730 | 2015-10-23 |
| 1080 | 2015-10-26 | 423,000 | 16,000 | 0.01 | 3,690,984,633 | 2,808,720 | 6.640 | 2015-10-22 |
| 1081 | 2015-10-23 | 407,000 | 119,500 | 0.01 | 3,690,984,633 | 2,783,880 | 6.840 | 2015-10-20 |
| 1082 | 2015-10-22 | 287,500 | -13,000 | 0.01 | 3,690,984,633 | 1,998,125 | 6.950 | 2015-10-19 |
| 1083 | 2015-10-20 | 300,500 | -32,000 | 0.01 | 3,690,984,633 | 2,106,505 | 7.010 | 2015-10-16 |
| 1084 | 2015-10-19 | 332,500 | -14,000 | 0.01 | 3,690,984,633 | 2,310,875 | 6.950 | 2015-10-15 |
| 1085 | 2015-10-16 | 346,500 | 29,000 | 0.01 | 3,690,984,633 | 2,304,225 | 6.650 | 2015-10-14 |
| 1086 | 2015-10-15 | 317,500 | -1,000 | 0.01 | 3,690,984,633 | 2,181,225 | 6.870 | 2015-10-13 |
| 1087 | 2015-10-14 | 318,500 | -8,500 | 0.01 | 3,690,984,633 | 2,210,390 | 6.940 | 2015-10-12 |
| 1088 | 2015-10-13 | 327,000 | 14,000 | 0.01 | 3,690,984,633 | 2,060,100 | 6.300 | 2015-10-09 |
| 1089 | 2015-10-12 | 313,000 | -9,000 | 0.01 | 3,690,984,633 | 1,949,990 | 6.230 | 2015-10-08 |
| 1090 | 2015-10-09 | 322,000 | -16,000 | 0.01 | 3,690,984,633 | 2,054,360 | 6.380 | 2015-10-07 |
| 1091 | 2015-10-08 | 338,000 | 2,500 | 0.01 | 3,690,984,633 | 1,957,020 | 5.790 | 2015-10-06 |
| 1092 | 2015-10-07 | 335,500 | -16,000 | 0.01 | 3,690,984,633 | 1,972,740 | 5.880 | 2015-10-05 |
| 1093 | 2015-10-06 | 351,500 | 8,000 | 0.01 | 3,690,984,633 | 2,024,640 | 5.760 | 2015-10-02 |
| 1094 | 2015-10-02 | 343,500 | -3,000 | 0.01 | 3,690,984,633 | 1,827,420 | 5.320 | 2015-09-29 |
| 1095 | 2015-09-30 | 346,500 | -33,000 | 0.01 | 3,690,984,633 | 1,916,145 | 5.530 | 2015-09-25 |
| 1096 | 2015-09-25 | 379,500 | 49,000 | 0.01 | 3,690,984,633 | 2,087,250 | 5.500 | 2015-09-23 |
| 1097 | 2015-09-24 | 330,500 | 18,000 | 0.01 | 3,690,984,633 | 1,900,375 | 5.750 | 2015-09-22 |
| 1098 | 2015-09-21 | 312,500 | -6,500 | 0.01 | 3,690,984,633 | 1,793,750 | 5.740 | 2015-09-17 |
| 1099 | 2015-09-18 | 319,000 | -10,500 | 0.01 | 3,690,984,633 | 1,805,540 | 5.660 | 2015-09-16 |
| 1100 | 2015-09-16 | 329,500 | 2,000 | 0.01 | 3,690,984,633 | 1,845,200 | 5.600 | 2015-09-14 |
| 1101 | 2015-09-15 | 327,500 | -5,000 | 0.01 | 3,690,984,633 | 1,850,375 | 5.650 | 2015-09-11 |
| 1102 | 2015-09-14 | 332,500 | -43,500 | 0.01 | 3,690,984,633 | 1,858,675 | 5.590 | 2015-09-10 |
| 1103 | 2015-09-11 | 376,000 | -49,500 | 0.01 | 3,690,984,633 | 2,150,720 | 5.720 | 2015-09-09 |
| 1104 | 2015-09-10 | 425,500 | -16,000 | 0.01 | 3,690,984,633 | 2,259,405 | 5.310 | 2015-09-08 |
| 1105 | 2015-09-09 | 441,500 | -31,500 | 0.01 | 3,690,984,633 | 2,181,010 | 4.940 | 2015-09-07 |
| 1106 | 2015-09-08 | 473,000 | 13,000 | 0.01 | 3,690,984,633 | 2,246,750 | 4.750 | 2015-09-04 |
| 1107 | 2015-09-07 | 460,000 | 2,500 | 0.01 | 3,690,984,633 | 2,272,400 | 4.940 | 2015-09-02 |
| 1108 | 2015-09-04 | 457,500 | 44,000 | 0.01 | 3,690,984,633 | 2,273,775 | 4.970 | 2015-09-01 |
| 1109 | 2015-09-02 | 413,500 | -13,000 | 0.01 | 3,690,984,633 | 2,195,685 | 5.310 | 2015-08-31 |
| 1110 | 2015-09-01 | 426,500 | 23,000 | 0.01 | 3,690,984,633 | 2,324,425 | 5.450 | 2015-08-28 |
| 1111 | 2015-08-31 | 403,500 | -23,000 | 0.01 | 3,690,984,633 | 2,239,425 | 5.550 | 2015-08-27 |
| 1112 | 2015-08-28 | 426,500 | 13,500 | 0.01 | 3,690,984,633 | 2,132,500 | 5.000 | 2015-08-26 |
| 1113 | 2015-08-27 | 413,000 | -92,000 | 0.01 | 3,690,984,633 | 2,122,820 | 5.140 | 2015-08-25 |
| 1114 | 2015-08-26 | 505,000 | 61,000 | 0.01 | 3,690,984,633 | 2,535,100 | 5.020 | 2015-08-24 |
| 1115 | 2015-08-25 | 444,000 | 40,000 | 0.01 | 3,690,984,633 | 2,597,400 | 5.850 | 2015-08-21 |
| 1116 | 2015-08-24 | 404,000 | 7,000 | 0.01 | 3,690,984,633 | 2,484,600 | 6.150 | 2015-08-20 |
| 1117 | 2015-08-21 | 397,000 | -10,000 | 0.01 | 3,690,984,633 | 2,584,470 | 6.510 | 2015-08-19 |
| 1118 | 2015-08-20 | 407,000 | 8,000 | 0.01 | 3,690,984,633 | 2,657,710 | 6.530 | 2015-08-18 |
| 1119 | 2015-08-19 | 399,000 | 25,000 | 0.01 | 3,690,984,633 | 2,701,230 | 6.770 | 2015-08-17 |
| 1120 | 2015-08-18 | 374,000 | -7,000 | 0.01 | 3,690,984,633 | 2,591,820 | 6.930 | 2015-08-14 |
| 1121 | 2015-08-17 | 381,000 | -1,000 | 0.01 | 3,690,984,633 | 2,644,140 | 6.940 | 2015-08-13 |
| 1122 | 2015-08-14 | 382,000 | -2,000 | 0.01 | 3,690,984,633 | 2,631,980 | 6.890 | 2015-08-12 |
| 1123 | 2015-08-13 | 384,000 | 1,000 | 0.01 | 3,690,984,633 | 2,688,000 | 7.000 | 2015-08-11 |
| 1124 | 2015-08-12 | 383,000 | -26,000 | 0.01 | 3,690,984,633 | 2,784,410 | 7.270 | 2015-08-10 |
| 1125 | 2015-08-10 | 409,000 | 10,000 | 0.01 | 3,690,984,633 | 2,760,750 | 6.750 | 2015-08-06 |
| 1126 | 2015-08-06 | 399,000 | -30,000 | 0.01 | 3,690,984,633 | 2,749,110 | 6.890 | 2015-08-04 |
| 1127 | 2015-08-05 | 429,000 | -3,000 | 0.01 | 3,690,984,633 | 2,951,520 | 6.880 | 2015-08-03 |
| 1128 | 2015-08-03 | 432,000 | -7,000 | 0.01 | 3,690,984,633 | 3,084,480 | 7.140 | 2015-07-30 |
| 1129 | 2015-07-31 | 439,000 | -3,000 | 0.01 | 3,690,984,633 | 3,073,000 | 7.000 | 2015-07-29 |
| 1130 | 2015-07-30 | 442,000 | -11,500 | 0.01 | 3,690,984,633 | 2,987,920 | 6.760 | 2015-07-28 |
| 1131 | 2015-07-29 | 453,500 | 72,500 | 0.01 | 3,690,984,633 | 3,083,800 | 6.800 | 2015-07-27 |
| 1132 | 2015-07-28 | 381,000 | 32,000 | 0.01 | 3,690,984,633 | 2,956,560 | 7.760 | 2015-07-24 |
| 1133 | 2015-07-27 | 349,000 | -42,000 | 0.01 | 3,690,984,633 | 2,792,000 | 8.000 | 2015-07-23 |
| 1134 | 2015-07-24 | 391,000 | 11,000 | 0.01 | 3,690,984,633 | 3,006,790 | 7.690 | 2015-07-22 |
| 1135 | 2015-07-23 | 380,000 | 19,000 | 0.01 | 3,690,984,633 | 3,043,800 | 8.010 | 2015-07-21 |
| 1136 | 2015-07-22 | 361,000 | 8,000 | 0.01 | 3,690,984,633 | 2,841,070 | 7.870 | 2015-07-20 |
| 1137 | 2015-07-21 | 353,000 | -49,000 | 0.01 | 3,690,984,633 | 2,901,660 | 8.220 | 2015-07-17 |
| 1138 | 2015-07-20 | 402,000 | 1,000 | 0.01 | 3,690,984,633 | 3,095,400 | 7.700 | 2015-07-16 |
| 1139 | 2015-07-17 | 401,000 | 16,500 | 0.01 | 3,690,984,633 | 3,099,730 | 7.730 | 2015-07-15 |
| 1140 | 2015-07-16 | 384,500 | 2,000 | 0.01 | 3,690,984,633 | 3,210,575 | 8.350 | 2015-07-14 |
| 1141 | 2015-07-15 | 382,500 | -9,500 | 0.01 | 3,690,984,633 | 3,235,950 | 8.460 | 2015-07-13 |
| 1142 | 2015-07-14 | 392,000 | -30,500 | 0.01 | 3,690,984,633 | 3,245,760 | 8.280 | 2015-07-10 |
| 1143 | 2015-07-13 | 422,500 | -30,500 | 0.01 | 3,690,984,633 | 3,219,450 | 7.620 | 2015-07-09 |
| 1144 | 2015-07-10 | 453,000 | 71,000 | 0.01 | 3,690,984,633 | 2,785,950 | 6.150 | 2015-07-08 |
| 1145 | 2015-07-09 | 382,000 | 40,000 | 0.01 | 3,690,984,633 | 2,502,100 | 6.550 | 2015-07-07 |
| 1146 | 2015-07-08 | 342,000 | 28,000 | 0.01 | 3,690,984,633 | 2,643,660 | 7.730 | 2015-07-06 |
| 1147 | 2015-07-07 | 314,000 | -10,000 | 0.01 | 3,690,984,633 | 2,810,300 | 8.950 | 2015-07-03 |
| 1148 | 2015-07-06 | 324,000 | 24,500 | 0.01 | 3,690,984,633 | 3,045,600 | 9.400 | 2015-07-02 |
| 1149 | 2015-07-03 | 299,500 | -32,500 | 0.01 | 3,690,984,633 | 3,024,950 | 10.10 | 2015-06-30 |
| 1150 | 2015-07-02 | 332,000 | 9,500 | 0.01 | 3,690,984,633 | 3,154,000 | 9.500 | 2015-06-29 |
| 1151 | 2015-06-30 | 322,500 | 7,000 | 0.01 | 3,690,984,633 | 3,289,500 | 10.20 | 2015-06-26 |
| 1152 | 2015-06-29 | 315,500 | -36,000 | 0.01 | 3,690,984,633 | 3,337,990 | 10.58 | 2015-06-25 |
| 1153 | 2015-06-26 | 351,500 | 60,000 | 0.01 | 3,690,984,633 | 3,796,200 | 10.80 | 2015-06-24 |
| 1154 | 2015-06-25 | 291,500 | -101,000 | 0.01 | 3,690,984,633 | 3,189,010 | 10.94 | 2015-06-23 |
| 1155 | 2015-06-24 | 392,500 | 41,000 | 0.01 | 3,690,984,633 | 4,050,600 | 10.32 | 2015-06-22 |
| 1156 | 2015-06-23 | 351,500 | 39,500 | 0.01 | 3,690,984,633 | 3,704,810 | 10.54 | 2015-06-19 |
| 1157 | 2015-06-17 | 312,000 | -6,500 | 0.01 | 3,690,984,633 | 3,556,800 | 11.40 | 2015-06-15 |
| 1158 | 2015-06-16 | 318,500 | -25,500 | 0.01 | 3,690,984,633 | 3,783,780 | 11.88 | 2015-06-12 |
| 1159 | 2015-06-15 | 344,000 | 125,000 | 0.01 | 3,690,984,633 | 3,866,560 | 11.24 | 2015-06-11 |
| 1160 | 2015-06-12 | 219,000 | 2,500 | 0.01 | 3,690,984,633 | 2,500,980 | 11.42 | 2015-06-10 |
| 1161 | 2015-06-11 | 216,500 | 3,000 | 0.01 | 3,690,984,633 | 2,589,340 | 11.96 | 2015-06-09 |
| 1162 | 2015-06-10 | 213,500 | -32,500 | 0.01 | 3,690,984,633 | 2,681,560 | 12.56 | 2015-06-08 |
| 1163 | 2015-06-09 | 246,000 | 9,000 | 0.01 | 3,690,984,633 | 3,015,960 | 12.26 | 2015-06-05 |
| 1164 | 2015-06-08 | 237,000 | -8,000 | 0.01 | 3,690,984,633 | 2,995,680 | 12.64 | 2015-06-04 |
| 1165 | 2015-06-05 | 245,000 | 28,500 | 0.01 | 3,690,984,633 | 3,121,300 | 12.74 | 2015-06-03 |
| 1166 | 2015-06-04 | 216,500 | 73,000 | 0.01 | 3,690,984,633 | 2,766,870 | 12.78 | 2015-06-02 |
| 1167 | 2015-06-03 | 143,500 | -33,000 | 0.00 | 3,690,984,633 | 1,859,760 | 12.96 | 2015-06-01 |
| 1168 | 2015-06-02 | 176,500 | 27,500 | 0.00 | 3,690,984,633 | 2,319,210 | 13.14 | 2015-05-29 |
| 1169 | 2015-06-01 | 149,000 | 14,000 | 0.00 | 3,690,984,633 | 1,993,620 | 13.38 | 2015-05-28 |
| 1170 | 2015-05-29 | 135,000 | -2,000 | 0.00 | 3,690,984,633 | 1,846,800 | 13.68 | 2015-05-27 |
| 1171 | 2015-05-28 | 137,000 | 5,500 | 0.00 | 3,690,984,633 | 1,876,900 | 13.70 | 2015-05-26 |
| 1172 | 2015-05-27 | 131,500 | -1,000 | 0.00 | 3,690,984,633 | 1,743,690 | 13.26 | 2015-05-22 |
| 1173 | 2015-05-26 | 132,500 | -7,500 | 0.00 | 3,690,984,633 | 1,762,250 | 13.30 | 2015-05-21 |
| 1174 | 2015-05-22 | 140,000 | -10,500 | 0.00 | 3,690,984,633 | 1,842,400 | 13.16 | 2015-05-20 |
| 1175 | 2015-05-21 | 150,500 | 12,000 | 0.00 | 3,690,984,633 | 1,986,600 | 13.20 | 2015-05-19 |
| 1176 | 2015-05-20 | 138,500 | 13,500 | 0.00 | 3,690,984,633 | 1,761,720 | 12.72 | 2015-05-18 |
| 1177 | 2015-05-18 | 125,000 | -3,000 | 0.00 | 3,690,984,633 | 1,607,500 | 12.86 | 2015-05-14 |
| 1178 | 2015-05-15 | 128,000 | 19,000 | 0.00 | 3,690,984,633 | 1,712,640 | 13.38 | 2015-05-13 |
| 1179 | 2015-05-14 | 109,000 | -43,000 | 0.00 | 3,690,984,633 | 1,445,340 | 13.26 | 2015-05-12 |
| 1180 | 2015-05-13 | 152,000 | 36,500 | 0.00 | 3,690,984,633 | 1,936,480 | 12.74 | 2015-05-11 |
| 1181 | 2015-05-12 | 115,500 | -41,500 | 0.00 | 3,690,984,633 | 1,466,850 | 12.70 | 2015-05-08 |
| 1182 | 2015-05-11 | 157,000 | -7,000 | 0.00 | 3,690,984,633 | 1,924,820 | 12.26 | 2015-05-07 |
| 1183 | 2015-05-08 | 164,000 | 29,000 | 0.00 | 3,690,984,633 | 1,990,960 | 12.14 | 2015-05-06 |
| 1184 | 2015-05-07 | 135,000 | 22,000 | 0.00 | 3,690,984,633 | 1,644,300 | 12.18 | 2015-05-05 |
| 1185 | 2015-05-06 | 113,000 | -17,000 | 0.00 | 3,690,984,633 | 1,444,140 | 12.78 | 2015-05-04 |
| 1186 | 2015-05-05 | 130,000 | 18,000 | 0.00 | 3,690,984,633 | 1,656,200 | 12.74 | 2015-04-30 |
| 1187 | 2015-05-04 | 112,000 | -26,000 | 0.01 | 1,690,984,633 | 1,426,880 | 12.74 | 2015-04-29 |
| 1188 | 2015-04-30 | 138,000 | 20,000 | 0.01 | 1,690,984,633 | 1,702,920 | 12.34 | 2015-04-28 |
| 1189 | 2015-04-29 | 118,000 | -10,000 | 0.01 | 1,690,984,633 | 1,500,960 | 12.72 | 2015-04-27 |
| 1190 | 2015-04-28 | 128,000 | -6,000 | 0.01 | 1,690,984,633 | 1,625,600 | 12.70 | 2015-04-24 |
| 1191 | 2015-04-27 | 134,000 | -10,500 | 0.01 | 1,690,984,633 | 1,677,680 | 12.52 | 2015-04-23 |
| 1192 | 2015-04-24 | 144,500 | -18,500 | 0.01 | 1,690,984,633 | 1,869,830 | 12.94 | 2015-04-22 |
| 1193 | 2015-04-23 | 163,000 | -6,500 | 0.01 | 1,690,984,633 | 1,995,120 | 12.24 | 2015-04-21 |
| 1194 | 2015-04-22 | 169,500 | 24,000 | 0.01 | 1,690,984,633 | 1,996,710 | 11.78 | 2015-04-20 |
| 1195 | 2015-04-21 | 145,500 | -2,000 | 0.01 | 1,690,984,633 | 1,847,850 | 12.70 | 2015-04-17 |
| 1196 | 2015-04-20 | 147,500 | 5,500 | 0.01 | 1,690,984,633 | 1,876,200 | 12.72 | 2015-04-16 |
| 1197 | 2015-04-17 | 142,000 | 13,500 | 0.01 | 1,690,984,633 | 1,783,520 | 12.56 | 2015-04-15 |
| 1198 | 2015-04-16 | 128,500 | 2,500 | 0.01 | 1,690,984,633 | 1,655,080 | 12.88 | 2015-04-14 |
| 1199 | 2015-04-15 | 126,000 | 15,500 | 0.01 | 1,690,984,633 | 1,736,280 | 13.78 | 2015-04-13 |
| 1200 | 2015-04-14 | 110,500 | 6,500 | 0.01 | 1,690,984,633 | 1,398,930 | 12.66 | 2015-04-10 |
| 1201 | 2015-04-13 | 104,000 | -24,000 | 0.01 | 1,690,984,633 | 1,316,640 | 12.66 | 2015-04-09 |
| 1202 | 2015-04-10 | 128,000 | -85,000 | 0.01 | 1,690,984,633 | 1,433,600 | 11.20 | 2015-04-08 |
| 1203 | 2015-04-09 | 213,000 | -25,500 | 0.01 | 1,690,984,633 | 1,959,600 | 9.200 | 2015-04-02 |
| 1204 | 2015-04-08 | 238,500 | -11,000 | 0.01 | 1,690,984,633 | 2,198,970 | 9.220 | 2015-04-01 |
| 1205 | 2015-04-02 | 249,500 | 28,000 | 0.01 | 1,690,984,633 | 2,213,065 | 8.870 | 2015-03-31 |
| 1206 | 2015-04-01 | 221,500 | -94,500 | 0.01 | 1,690,984,633 | 2,009,005 | 9.070 | 2015-03-30 |
| 1207 | 2015-03-31 | 316,000 | 13,500 | 0.02 | 1,690,984,633 | 2,711,280 | 8.580 | 2015-03-27 |
| 1208 | 2015-03-30 | 302,500 | -8,000 | 0.02 | 1,690,984,633 | 2,592,425 | 8.570 | 2015-03-26 |
| 1209 | 2015-03-27 | 310,500 | 27,500 | 0.02 | 1,690,984,633 | 2,642,355 | 8.510 | 2015-03-25 |
| 1210 | 2015-03-26 | 283,000 | 1,000 | 0.02 | 1,690,984,633 | 2,453,610 | 8.670 | 2015-03-24 |
| 1211 | 2015-03-25 | 282,000 | -16,000 | 0.02 | 1,690,984,633 | 2,518,260 | 8.930 | 2015-03-23 |
| 1212 | 2015-03-24 | 298,000 | -59,500 | 0.02 | 1,690,984,633 | 2,595,580 | 8.710 | 2015-03-20 |
| 1213 | 2015-03-23 | 357,500 | 25,500 | 0.02 | 1,690,984,633 | 2,931,500 | 8.200 | 2015-03-19 |
| 1214 | 2015-03-20 | 332,000 | -35,000 | 0.02 | 1,690,984,633 | 2,825,320 | 8.510 | 2015-03-18 |
| 1215 | 2015-03-19 | 367,000 | 500 | 0.02 | 1,690,984,633 | 3,071,790 | 8.370 | 2015-03-17 |
| 1216 | 2015-03-18 | 366,500 | -39,000 | 0.02 | 1,690,984,633 | 3,045,615 | 8.310 | 2015-03-16 |
| 1217 | 2015-03-17 | 405,500 | -18,000 | 0.02 | 1,690,984,633 | 3,227,780 | 7.960 | 2015-03-13 |
| 1218 | 2015-03-16 | 423,500 | 11,000 | 0.03 | 1,690,984,633 | 3,231,305 | 7.630 | 2015-03-12 |
| 1219 | 2015-03-13 | 412,500 | 6,000 | 0.02 | 1,690,984,633 | 3,135,000 | 7.600 | 2015-03-11 |
| 1220 | 2015-03-12 | 406,500 | -27,000 | 0.02 | 1,690,984,633 | 3,105,660 | 7.640 | 2015-03-10 |
| 1221 | 2015-03-11 | 433,500 | 86,500 | 0.03 | 1,690,984,633 | 3,450,660 | 7.960 | 2015-03-09 |
| 1222 | 2015-03-10 | 347,000 | 18,500 | 0.02 | 1,690,984,633 | 2,963,380 | 8.540 | 2015-03-06 |
| 1223 | 2015-03-09 | 328,500 | -3,000 | 0.02 | 1,690,984,633 | 2,798,820 | 8.520 | 2015-03-05 |
| 1224 | 2015-03-06 | 331,500 | 12,500 | 0.02 | 1,690,984,633 | 2,794,545 | 8.430 | 2015-03-04 |
| 1225 | 2015-03-05 | 319,000 | 68,500 | 0.02 | 1,690,984,633 | 2,765,730 | 8.670 | 2015-03-03 |
| 1226 | 2015-03-04 | 250,500 | 21,000 | 0.01 | 1,690,984,633 | 2,259,510 | 9.020 | 2015-03-02 |
| 1227 | 2015-03-03 | 229,500 | -5,000 | 0.01 | 1,690,984,633 | 2,122,875 | 9.250 | 2015-02-27 |
| 1228 | 2015-03-02 | 234,500 | -15,500 | 0.01 | 1,690,984,633 | 2,173,815 | 9.270 | 2015-02-26 |
| 1229 | 2015-02-27 | 250,000 | 10,500 | 0.01 | 1,690,984,633 | 2,260,000 | 9.040 | 2015-02-25 |
| 1230 | 2015-02-26 | 239,500 | 5,000 | 0.01 | 1,690,984,633 | 2,234,535 | 9.330 | 2015-02-24 |
| 1231 | 2015-02-25 | 234,500 | 9,000 | 0.01 | 1,690,984,633 | 2,159,745 | 9.210 | 2015-02-23 |
| 1232 | 2015-02-24 | 225,500 | 4,000 | 0.01 | 1,690,984,633 | 2,015,970 | 8.940 | 2015-02-17 |
| 1233 | 2015-02-23 | 221,500 | -18,000 | 0.01 | 1,690,984,633 | 1,964,705 | 8.870 | 2015-02-16 |
| 1234 | 2015-02-17 | 239,500 | -22,000 | 0.01 | 1,690,984,633 | 2,117,180 | 8.840 | 2015-02-13 |
| 1235 | 2015-02-16 | 261,500 | -14,500 | 0.02 | 1,690,984,633 | 2,259,360 | 8.640 | 2015-02-12 |
| 1236 | 2015-02-13 | 276,000 | -3,000 | 0.02 | 1,690,984,633 | 2,365,320 | 8.570 | 2015-02-11 |
| 1237 | 2015-02-12 | 279,000 | 25,500 | 0.02 | 1,690,984,633 | 2,399,400 | 8.600 | 2015-02-10 |
| 1238 | 2015-02-11 | 253,500 | 15,000 | 0.01 | 1,690,984,633 | 2,205,450 | 8.700 | 2015-02-09 |
| 1239 | 2015-02-10 | 238,500 | -34,500 | 0.01 | 1,690,984,633 | 2,053,485 | 8.610 | 2015-02-06 |
| 1240 | 2015-02-09 | 273,000 | -4,000 | 0.02 | 1,690,984,633 | 2,345,070 | 8.590 | 2015-02-05 |
| 1241 | 2015-02-06 | 277,000 | 1,000 | 0.02 | 1,690,984,633 | 2,382,200 | 8.600 | 2015-02-04 |
| 1242 | 2015-02-05 | 276,000 | -20,000 | 0.02 | 1,690,984,633 | 2,365,320 | 8.570 | 2015-02-03 |
| 1243 | 2015-02-04 | 296,000 | 20,000 | 0.02 | 1,690,984,633 | 2,397,600 | 8.100 | 2015-02-02 |
| 1244 | 2015-02-03 | 276,000 | 5,000 | 0.02 | 1,690,984,633 | 2,285,280 | 8.280 | 2015-01-30 |
| 1245 | 2015-02-02 | 271,000 | 4,000 | 0.02 | 1,690,984,633 | 2,270,980 | 8.380 | 2015-01-29 |
| 1246 | 2015-01-30 | 267,000 | -21,000 | 0.02 | 1,690,984,633 | 2,282,850 | 8.550 | 2015-01-28 |
| 1247 | 2015-01-29 | 288,000 | 27,000 | 0.02 | 1,690,984,633 | 2,436,480 | 8.460 | 2015-01-27 |
| 1248 | 2015-01-28 | 261,000 | 8,000 | 0.02 | 1,690,984,633 | 2,281,140 | 8.740 | 2015-01-26 |
| 1249 | 2015-01-27 | 253,000 | 5,500 | 0.01 | 1,690,984,633 | 2,228,930 | 8.810 | 2015-01-23 |
| 1250 | 2015-01-26 | 247,500 | 20,500 | 0.01 | 1,690,984,633 | 2,155,725 | 8.710 | 2015-01-22 |
| 1251 | 2015-01-23 | 227,000 | 3,500 | 0.01 | 1,690,984,633 | 2,013,490 | 8.870 | 2015-01-21 |
| 1252 | 2015-01-22 | 223,500 | -21,500 | 0.01 | 1,690,984,633 | 1,977,975 | 8.850 | 2015-01-20 |
| 1253 | 2015-01-21 | 245,000 | 30,500 | 0.01 | 1,690,984,633 | 2,045,750 | 8.350 | 2015-01-19 |
| 1254 | 2015-01-20 | 214,500 | 29,000 | 0.01 | 1,690,984,633 | 2,063,490 | 9.620 | 2015-01-16 |
| 1255 | 2015-01-19 | 185,500 | 7,500 | 0.01 | 1,690,984,633 | 1,855,000 | 10.00 | 2015-01-15 |
| 1256 | 2015-01-16 | 178,000 | -6,000 | 0.01 | 1,690,984,633 | 1,749,740 | 9.830 | 2015-01-14 |
| 1257 | 2015-01-15 | 184,000 | -3,000 | 0.01 | 1,690,984,633 | 1,797,680 | 9.770 | 2015-01-13 |
| 1258 | 2015-01-14 | 187,000 | 17,000 | 0.01 | 1,690,984,633 | 1,806,420 | 9.660 | 2015-01-12 |
| 1259 | 2015-01-13 | 170,000 | 2,500 | 0.01 | 1,690,984,633 | 1,700,000 | 10.00 | 2015-01-09 |
| 1260 | 2015-01-12 | 167,500 | 13,000 | 0.01 | 1,690,984,633 | 1,675,000 | 10.00 | 2015-01-08 |
| 1261 | 2015-01-09 | 154,500 | 12,500 | 0.01 | 1,690,984,633 | 1,588,260 | 10.28 | 2015-01-07 |
| 1262 | 2015-01-08 | 142,000 | -37,500 | 0.01 | 1,690,984,633 | 1,439,880 | 10.14 | 2015-01-06 |
| 1263 | 2015-01-07 | 179,500 | 9,000 | 0.01 | 1,690,984,633 | 1,816,540 | 10.12 | 2015-01-05 |
| 1264 | 2015-01-06 | 170,500 | -8,000 | 0.01 | 1,690,984,633 | 1,773,200 | 10.40 | 2015-01-02 |
| 1265 | 2015-01-05 | 178,500 | -17,000 | 0.01 | 1,690,984,633 | 1,704,675 | 9.550 | 2014-12-30 |
| 1266 | 2015-01-02 | 195,500 | 2,000 | 0.01 | 1,690,984,633 | 1,857,250 | 9.500 | 2014-12-29 |
| 1267 | 2014-12-30 | 193,500 | 18,500 | 0.01 | 1,690,984,633 | 1,820,835 | 9.410 | 2014-12-23 |
| 1268 | 2014-12-29 | 175,000 | 18,000 | 0.01 | 1,690,984,633 | 1,638,000 | 9.360 | 2014-12-22 |
| 1269 | 2014-12-23 | 157,000 | 1,000 | 0.01 | 1,690,984,633 | 1,515,050 | 9.650 | 2014-12-19 |
| 1270 | 2014-12-22 | 156,000 | 29,500 | 0.01 | 1,690,984,633 | 1,505,400 | 9.650 | 2014-12-18 |
| 1271 | 2014-12-19 | 126,500 | 5,500 | 0.01 | 1,690,984,633 | 1,275,120 | 10.08 | 2014-12-17 |
| 1272 | 2014-12-18 | 121,000 | -5,500 | 0.01 | 1,690,984,633 | 1,258,400 | 10.40 | 2014-12-16 |
| 1273 | 2014-12-17 | 126,500 | 14,000 | 0.01 | 1,690,984,633 | 1,267,530 | 10.02 | 2014-12-15 |
| 1274 | 2014-12-16 | 112,500 | 10,000 | 0.01 | 1,690,984,633 | 1,125,000 | 10.00 | 2014-12-12 |
| 1275 | 2014-12-15 | 102,500 | -4,500 | 0.01 | 1,690,984,633 | 1,012,700 | 9.880 | 2014-12-11 |
| 1276 | 2014-12-12 | 107,000 | -3,000 | 0.01 | 1,690,984,633 | 1,125,640 | 10.52 | 2014-12-10 |
| 1277 | 2014-12-11 | 110,000 | 18,500 | 0.01 | 1,690,984,633 | 1,056,000 | 9.600 | 2014-12-09 |
| 1278 | 2014-12-10 | 91,500 | 21,500 | 0.01 | 1,690,984,633 | 1,008,330 | 11.02 | 2014-12-08 |
| 1279 | 2014-12-09 | 70,000 | 27,500 | 0.00 | 1,690,984,633 | 704,200 | 10.06 | 2014-12-05 |
| 1280 | 2014-12-08 | 42,500 | -14,000 | 0.00 | 1,690,984,633 | 415,650 | 9.780 | 2014-12-04 |
| 1281 | 2014-12-05 | 56,500 | 11,500 | 0.00 | 1,690,984,633 | 484,770 | 8.580 | 2014-12-03 |
| 1282 | 2014-12-04 | 45,000 | -18,500 | 0.00 | 1,690,984,633 | 394,650 | 8.770 | 2014-12-02 |
| 1283 | 2014-12-03 | 63,500 | -1,000 | 0.00 | 1,690,984,633 | 506,730 | 7.980 | 2014-12-01 |
| 1284 | 2014-12-02 | 64,500 | -8,000 | 0.00 | 1,690,984,633 | 514,065 | 7.970 | 2014-11-28 |
| 1285 | 2014-12-01 | 72,500 | 11,000 | 0.00 | 1,690,984,633 | 551,000 | 7.600 | 2014-11-27 |
| 1286 | 2014-11-28 | 61,500 | 9,000 | 0.00 | 1,690,984,633 | 455,100 | 7.400 | 2014-11-26 |
| 1287 | 2014-11-27 | 52,500 | -7,000 | 0.00 | 1,690,984,633 | 370,125 | 7.050 | 2014-11-25 |
| 1288 | 2014-11-26 | 59,500 | -14,000 | 0.00 | 1,690,984,633 | 430,185 | 7.230 | 2014-11-24 |
| 1289 | 2014-11-25 | 73,500 | -11,000 | 0.00 | 1,690,984,633 | 493,185 | 6.710 | 2014-11-21 |
| 1290 | 2014-11-24 | 84,500 | -11,000 | 0.00 | 1,690,984,633 | 531,505 | 6.290 | 2014-11-20 |
| 1291 | 2014-11-21 | 95,500 | -4,000 | 0.01 | 1,690,984,633 | 599,740 | 6.280 | 2014-11-19 |
| 1292 | 2014-11-20 | 99,500 | 4,000 | 0.01 | 1,690,984,633 | 623,865 | 6.270 | 2014-11-18 |
| 1293 | 2014-11-19 | 95,500 | -24,000 | 0.01 | 1,690,984,633 | 619,795 | 6.490 | 2014-11-17 |
| 1294 | 2014-11-18 | 119,500 | 50,500 | 0.01 | 1,690,984,633 | 817,380 | 6.840 | 2014-11-14 |
| 1295 | 2014-11-17 | 69,000 | -1,000 | 0.00 | 1,690,984,633 | 499,560 | 7.240 | 2014-11-13 |
| 1296 | 2014-11-14 | 70,000 | -500 | 0.00 | 1,690,984,633 | 496,300 | 7.090 | 2014-11-12 |
| 1297 | 2014-11-13 | 70,500 | -30,000 | 0.00 | 1,690,984,633 | 479,400 | 6.800 | 2014-11-11 |
| 1298 | 2014-11-12 | 100,500 | 25,500 | 0.01 | 1,690,984,633 | 678,375 | 6.750 | 2014-11-10 |
| 1299 | 2014-11-11 | 75,000 | -17,000 | 0.00 | 1,690,984,633 | 492,000 | 6.560 | 2014-11-07 |
| 1300 | 2014-11-10 | 92,000 | -17,500 | 0.01 | 1,690,984,633 | 588,800 | 6.400 | 2014-11-06 |
| 1301 | 2014-11-07 | 109,500 | -24,000 | 0.01 | 1,690,984,633 | 689,850 | 6.300 | 2014-11-05 |
| 1302 | 2014-11-06 | 133,500 | -22,500 | 0.01 | 1,690,984,633 | 833,040 | 6.240 | 2014-11-04 |
| 1303 | 2014-11-05 | 156,000 | -30,000 | 0.01 | 1,690,984,633 | 967,200 | 6.200 | 2014-11-03 |
| 1304 | 2014-11-04 | 186,000 | 50,000 | 0.01 | 1,690,984,633 | 1,149,480 | 6.180 | 2014-10-31 |
| 1305 | 2014-11-03 | 136,000 | -50,000 | 0.01 | 1,690,984,633 | 809,200 | 5.950 | 2014-10-30 |
| 1306 | 2014-10-31 | 186,000 | -32,000 | 0.01 | 1,690,984,633 | 1,101,120 | 5.920 | 2014-10-29 |
| 1307 | 2014-10-30 | 218,000 | -12,000 | 0.01 | 1,690,984,633 | 1,270,940 | 5.830 | 2014-10-28 |
| 1308 | 2014-10-29 | 230,000 | -12,500 | 0.01 | 1,690,984,633 | 1,322,500 | 5.750 | 2014-10-27 |
| 1309 | 2014-10-24 | 242,500 | 6,000 | 0.01 | 1,690,984,633 | 1,416,200 | 5.840 | 2014-10-22 |
| 1310 | 2014-10-23 | 236,500 | 12,000 | 0.01 | 1,690,984,633 | 1,378,795 | 5.830 | 2014-10-21 |
| 1311 | 2014-10-22 | 224,500 | -6,000 | 0.01 | 1,690,984,633 | 1,304,345 | 5.810 | 2014-10-20 |
| 1312 | 2014-10-17 | 230,500 | -12,500 | 0.01 | 1,690,984,633 | 1,311,545 | 5.690 | 2014-10-15 |
| 1313 | 2014-10-16 | 243,000 | 12,500 | 0.01 | 1,690,984,633 | 1,338,930 | 5.510 | 2014-10-14 |
| 1314 | 2014-10-15 | 230,500 | -500 | 0.01 | 1,690,984,633 | 1,290,800 | 5.600 | 2014-10-13 |
| 1315 | 2014-10-14 | 231,000 | -10,000 | 0.01 | 1,690,984,633 | 1,302,840 | 5.640 | 2014-10-10 |
| 1316 | 2014-10-10 | 241,000 | 500 | 0.01 | 1,690,984,633 | 1,390,570 | 5.770 | 2014-10-08 |
| 1317 | 2014-10-09 | 240,500 | -2,000 | 0.01 | 1,690,984,633 | 1,368,445 | 5.690 | 2014-10-07 |
| 1318 | 2014-10-08 | 242,500 | -22,000 | 0.01 | 1,690,984,633 | 1,345,875 | 5.550 | 2014-10-06 |
| 1319 | 2014-10-07 | 264,500 | 47,500 | 0.02 | 1,690,984,633 | 1,425,655 | 5.390 | 2014-10-03 |
| 1320 | 2014-10-06 | 217,000 | 9,000 | 0.01 | 1,690,984,633 | 1,173,970 | 5.410 | 2014-09-30 |
| 1321 | 2014-10-03 | 208,000 | -15,000 | 0.01 | 1,690,984,633 | 1,146,080 | 5.510 | 2014-09-29 |
| 1322 | 2014-09-30 | 223,000 | -9,000 | 0.01 | 1,690,984,633 | 1,255,490 | 5.630 | 2014-09-26 |
| 1323 | 2014-09-29 | 232,000 | 9,000 | 0.01 | 1,690,984,633 | 1,315,440 | 5.670 | 2014-09-25 |
| 1324 | 2014-09-26 | 223,000 | -25,500 | 0.01 | 1,690,984,633 | 1,273,330 | 5.710 | 2014-09-24 |
| 1325 | 2014-09-25 | 248,500 | 5,000 | 0.01 | 1,690,984,633 | 1,371,720 | 5.520 | 2014-09-23 |
| 1326 | 2014-09-24 | 243,500 | -2,000 | 0.01 | 1,690,984,633 | 1,348,990 | 5.540 | 2014-09-22 |
| 1327 | 2014-09-23 | 245,500 | 30,000 | 0.01 | 1,690,984,633 | 1,438,630 | 5.860 | 2014-09-19 |
| 1328 | 2014-09-22 | 215,500 | -7,000 | 0.01 | 1,690,984,633 | 1,254,210 | 5.820 | 2014-09-18 |
| 1329 | 2014-09-19 | 222,500 | 2,000 | 0.01 | 1,690,984,633 | 1,290,500 | 5.800 | 2014-09-17 |
| 1330 | 2014-09-18 | 220,500 | 12,000 | 0.01 | 1,690,984,633 | 1,245,825 | 5.650 | 2014-09-16 |
| 1331 | 2014-09-17 | 208,500 | 3,500 | 0.01 | 1,690,984,633 | 1,232,235 | 5.910 | 2014-09-15 |
| 1332 | 2014-09-12 | 205,000 | -95,000 | 0.01 | 1,690,984,633 | 1,242,300 | 6.060 | 2014-09-10 |
| 1333 | 2014-09-11 | 300,000 | -5,000 | 0.02 | 1,690,984,633 | 1,872,000 | 6.240 | 2014-09-08 |
| 1334 | 2014-09-10 | 305,000 | -45,000 | 0.02 | 1,690,984,633 | 1,903,200 | 6.240 | 2014-09-05 |
| 1335 | 2014-09-08 | 350,000 | -5,000 | 0.02 | 1,690,984,633 | 2,142,000 | 6.120 | 2014-09-04 |
| 1336 | 2014-09-05 | 355,000 | -32,500 | 0.02 | 1,690,984,633 | 2,151,300 | 6.060 | 2014-09-03 |
| 1337 | 2014-09-04 | 387,500 | -4,000 | 0.02 | 1,690,984,633 | 2,274,625 | 5.870 | 2014-09-02 |
| 1338 | 2014-09-03 | 391,500 | -40,500 | 0.02 | 1,690,984,633 | 2,262,870 | 5.780 | 2014-09-01 |
| 1339 | 2014-09-02 | 432,000 | -5,000 | 0.03 | 1,690,984,633 | 2,445,120 | 5.660 | 2014-08-29 |
| 1340 | 2014-09-01 | 437,000 | 1,500 | 0.03 | 1,690,984,633 | 2,403,500 | 5.500 | 2014-08-28 |
| 1341 | 2014-08-29 | 435,500 | 11,500 | 0.03 | 1,690,984,633 | 2,443,155 | 5.610 | 2014-08-27 |
| 1342 | 2014-08-28 | 424,000 | -5,000 | 0.03 | 1,690,984,633 | 2,438,000 | 5.750 | 2014-08-26 |
| 1343 | 2014-08-27 | 429,000 | 42,000 | 0.03 | 1,690,984,633 | 2,492,490 | 5.810 | 2014-08-25 |
| 1344 | 2014-08-26 | 387,000 | 28,000 | 0.02 | 1,690,984,633 | 2,267,820 | 5.860 | 2014-08-22 |
| 1345 | 2014-08-22 | 359,000 | 79,000 | 0.02 | 1,690,984,633 | 2,121,690 | 5.910 | 2014-08-20 |
| 1346 | 2014-08-21 | 280,000 | 36,000 | 0.02 | 1,690,984,633 | 1,646,400 | 5.880 | 2014-08-19 |
| 1347 | 2014-08-20 | 244,000 | -5,000 | 0.01 | 1,690,984,633 | 1,459,120 | 5.980 | 2014-08-18 |
| 1348 | 2014-08-19 | 249,000 | 17,500 | 0.01 | 1,690,984,633 | 1,494,000 | 6.000 | 2014-08-15 |
| 1349 | 2014-08-18 | 231,500 | -500 | 0.01 | 1,690,984,633 | 1,395,945 | 6.030 | 2014-08-14 |
| 1350 | 2014-08-15 | 232,000 | -2,000 | 0.01 | 1,690,984,633 | 1,422,160 | 6.130 | 2014-08-13 |
| 1351 | 2014-08-14 | 234,000 | 35,000 | 0.01 | 1,690,984,633 | 1,429,740 | 6.110 | 2014-08-12 |
| 1352 | 2014-08-13 | 199,000 | -1,000 | 0.01 | 1,690,984,633 | 1,184,050 | 5.950 | 2014-08-11 |
| 1353 | 2014-08-12 | 200,000 | 12,500 | 0.01 | 1,690,984,633 | 1,168,000 | 5.840 | 2014-08-08 |
| 1354 | 2014-08-11 | 187,500 | 40,000 | 0.01 | 1,690,984,633 | 1,119,375 | 5.970 | 2014-08-07 |
| 1355 | 2014-08-08 | 147,500 | -28,000 | 0.01 | 1,690,984,633 | 911,550 | 6.180 | 2014-08-06 |
| 1356 | 2014-08-07 | 175,500 | 14,000 | 0.01 | 1,690,984,633 | 1,058,265 | 6.030 | 2014-08-05 |
| 1357 | 2014-08-06 | 161,500 | -59,000 | 0.01 | 1,690,984,633 | 972,230 | 6.020 | 2014-08-04 |
| 1358 | 2014-08-05 | 220,500 | 20,000 | 0.01 | 1,690,984,633 | 1,267,875 | 5.750 | 2014-08-01 |
| 1359 | 2014-08-04 | 200,500 | 37,000 | 0.01 | 1,690,984,633 | 1,176,935 | 5.870 | 2014-07-31 |
| 1360 | 2014-08-01 | 163,500 | -25,000 | 0.01 | 1,690,984,633 | 949,935 | 5.810 | 2014-07-30 |
| 1361 | 2014-07-31 | 188,500 | 47,500 | 0.01 | 1,690,984,633 | 1,149,850 | 6.100 | 2014-07-29 |
| 1362 | 2014-07-30 | 141,000 | -19,000 | 0.01 | 1,690,984,633 | 864,330 | 6.130 | 2014-07-28 |
| 1363 | 2014-07-29 | 160,000 | -22,000 | 0.01 | 1,690,984,633 | 900,800 | 5.630 | 2014-07-25 |
| 1364 | 2014-07-28 | 182,000 | -3,000 | 0.01 | 1,690,984,633 | 999,180 | 5.490 | 2014-07-24 |
| 1365 | 2014-07-25 | 185,000 | 11,000 | 0.01 | 1,690,984,633 | 1,010,100 | 5.460 | 2014-07-23 |
| 1366 | 2014-07-24 | 174,000 | -2,500 | 0.01 | 1,690,984,633 | 925,680 | 5.320 | 2014-07-22 |
| 1367 | 2014-07-17 | 176,500 | 10,000 | 0.01 | 1,690,984,633 | 923,095 | 5.230 | 2014-07-15 |
| 1368 | 2014-07-14 | 166,500 | -20,000 | 0.01 | 1,690,984,633 | 847,485 | 5.090 | 2014-07-10 |
| 1369 | 2014-07-11 | 186,500 | 10,000 | 0.01 | 1,690,984,633 | 945,555 | 5.070 | 2014-07-09 |
| 1370 | 2014-07-09 | 176,500 | -24,500 | 0.01 | 1,690,984,633 | 926,625 | 5.250 | 2014-07-07 |
| 1371 | 2014-07-07 | 201,000 | -10,000 | 0.01 | 1,690,984,633 | 1,045,200 | 5.200 | 2014-07-03 |
| 1372 | 2014-07-04 | 211,000 | -28,000 | 0.01 | 1,690,984,633 | 1,076,100 | 5.100 | 2014-07-02 |
| 1373 | 2014-07-03 | 239,000 | 35,000 | 0.01 | 1,690,984,633 | 1,197,390 | 5.010 | 2014-06-30 |
| 1374 | 2014-07-02 | 204,000 | -158,500 | 0.01 | 1,690,984,633 | 1,009,800 | 4.950 | 2014-06-27 |
| 1375 | 2014-06-27 | 362,500 | -10,000 | 0.02 | 1,690,984,633 | 1,736,375 | 4.790 | 2014-06-25 |
| 1376 | 2014-06-26 | 372,500 | 55,000 | 0.02 | 1,690,984,633 | 1,795,450 | 4.820 | 2014-06-24 |
| 1377 | 2014-06-25 | 317,500 | -4,000 | 0.02 | 1,690,984,633 | 1,539,875 | 4.850 | 2014-06-23 |
| 1378 | 2014-06-24 | 321,500 | 42,000 | 0.02 | 1,690,984,633 | 1,572,135 | 4.890 | 2014-06-20 |
| 1379 | 2014-06-23 | 279,500 | -18,500 | 0.02 | 1,690,984,633 | 1,369,550 | 4.900 | 2014-06-19 |
| 1380 | 2014-06-20 | 298,000 | 12,500 | 0.02 | 1,690,984,633 | 1,484,040 | 4.980 | 2014-06-18 |
| 1381 | 2014-06-19 | 285,500 | 10,000 | 0.02 | 1,690,984,633 | 1,438,920 | 5.040 | 2014-06-17 |
| 1382 | 2014-06-18 | 275,500 | -60,000 | 0.02 | 1,690,984,633 | 1,418,825 | 5.150 | 2014-06-16 |
| 1383 | 2014-06-17 | 335,500 | 90,500 | 0.02 | 1,690,984,633 | 1,724,470 | 5.140 | 2014-06-13 |
| 1384 | 2014-06-16 | 245,000 | -38,500 | 0.01 | 1,690,984,633 | 1,254,400 | 5.120 | 2014-06-12 |
| 1385 | 2014-06-13 | 283,500 | 10,000 | 0.02 | 1,690,984,633 | 1,454,355 | 5.130 | 2014-06-11 |
| 1386 | 2014-06-12 | 273,500 | -8,000 | 0.02 | 1,690,984,633 | 1,416,730 | 5.180 | 2014-06-10 |
| 1387 | 2014-06-10 | 281,500 | -2,000 | 0.02 | 1,690,984,633 | 1,399,055 | 4.970 | 2014-06-06 |
| 1388 | 2014-06-05 | 283,500 | 30,000 | 0.02 | 1,690,984,633 | 1,417,500 | 5.000 | 2014-06-03 |
| 1389 | 2014-06-04 | 253,500 | 8,500 | 0.01 | 1,690,984,633 | 1,264,965 | 4.990 | 2014-05-30 |
| 1390 | 2014-06-03 | 245,000 | -23,000 | 0.01 | 1,690,984,633 | 1,205,400 | 4.920 | 2014-05-29 |
| 1391 | 2014-05-30 | 268,000 | 20,000 | 0.02 | 1,690,984,633 | 1,315,880 | 4.910 | 2014-05-28 |
| 1392 | 2014-05-29 | 248,000 | 1,500 | 0.01 | 1,690,984,633 | 1,192,880 | 4.810 | 2014-05-27 |
| 1393 | 2014-05-28 | 246,500 | 6,500 | 0.01 | 1,690,984,633 | 1,202,920 | 4.880 | 2014-05-26 |
| 1394 | 2014-05-27 | 240,000 | -4,500 | 0.01 | 1,690,984,633 | 1,190,400 | 4.960 | 2014-05-23 |
| 1395 | 2014-05-23 | 244,500 | -24,000 | 0.01 | 1,690,984,633 | 1,215,165 | 4.970 | 2014-05-21 |
| 1396 | 2014-05-22 | 268,500 | -5,000 | 0.02 | 1,690,984,633 | 1,270,005 | 4.730 | 2014-05-20 |
| 1397 | 2014-05-21 | 273,500 | 15,000 | 0.02 | 1,690,984,633 | 1,288,185 | 4.710 | 2014-05-19 |
| 1398 | 2014-05-20 | 258,500 | 3,000 | 0.02 | 1,690,984,633 | 1,233,045 | 4.770 | 2014-05-16 |
| 1399 | 2014-05-19 | 255,500 | -31,000 | 0.02 | 1,690,984,633 | 1,249,395 | 4.890 | 2014-05-15 |
| 1400 | 2014-05-15 | 286,500 | -10,000 | 0.02 | 1,690,984,633 | 1,392,390 | 4.860 | 2014-05-13 |
| 1401 | 2014-05-14 | 296,500 | 20,000 | 0.02 | 1,690,984,633 | 1,440,990 | 4.860 | 2014-05-12 |
| 1402 | 2014-05-13 | 276,500 | -10,000 | 0.02 | 1,690,984,633 | 1,288,490 | 4.660 | 2014-05-09 |
| 1403 | 2014-05-12 | 286,500 | -2,000 | 0.02 | 1,690,984,633 | 1,309,305 | 4.570 | 2014-05-08 |
| 1404 | 2014-05-09 | 288,500 | -22,000 | 0.02 | 1,690,984,633 | 1,312,675 | 4.550 | 2014-05-07 |
| 1405 | 2014-05-08 | 310,500 | -2,500 | 0.02 | 1,690,984,633 | 1,425,195 | 4.590 | 2014-05-05 |
| 1406 | 2014-05-07 | 313,000 | 33,000 | 0.02 | 1,690,984,633 | 1,402,240 | 4.480 | 2014-05-02 |
| 1407 | 2014-05-05 | 280,000 | 500 | 0.02 | 1,690,984,633 | 1,271,200 | 4.540 | 2014-04-30 |
| 1408 | 2014-05-02 | 279,500 | -3,000 | 0.02 | 1,690,984,633 | 1,277,315 | 4.570 | 2014-04-29 |
| 1409 | 2014-04-29 | 282,500 | -47,500 | 0.02 | 1,690,984,633 | 1,336,225 | 4.730 | 2014-04-25 |
| 1410 | 2014-04-28 | 330,000 | 5,000 | 0.02 | 1,690,984,633 | 1,580,700 | 4.790 | 2014-04-24 |
| 1411 | 2014-04-25 | 325,000 | 28,500 | 0.02 | 1,690,984,633 | 1,540,500 | 4.740 | 2014-04-23 |
| 1412 | 2014-04-24 | 296,500 | 3,500 | 0.02 | 1,690,984,633 | 1,440,990 | 4.860 | 2014-04-22 |
| 1413 | 2014-04-23 | 293,000 | 12,000 | 0.02 | 1,690,984,633 | 1,473,790 | 5.030 | 2014-04-17 |
| 1414 | 2014-04-22 | 281,000 | 1,000 | 0.02 | 1,690,984,633 | 1,405,000 | 5.000 | 2014-04-16 |
| 1415 | 2014-04-17 | 280,000 | 27,000 | 0.02 | 1,690,984,633 | 1,386,000 | 4.950 | 2014-04-15 |
| 1416 | 2014-04-16 | 253,000 | 6,000 | 0.01 | 1,690,984,633 | 1,318,130 | 5.210 | 2014-04-14 |
| 1417 | 2014-04-15 | 247,000 | 8,000 | 0.01 | 1,690,984,633 | 1,326,390 | 5.370 | 2014-04-11 |
| 1418 | 2014-04-14 | 239,000 | -34,500 | 0.01 | 1,690,984,633 | 1,319,280 | 5.520 | 2014-04-10 |
| 1419 | 2014-04-11 | 273,500 | -5,000 | 0.02 | 1,690,984,633 | 1,394,850 | 5.100 | 2014-04-09 |
| 1420 | 2014-04-10 | 278,500 | -4,000 | 0.02 | 1,690,984,633 | 1,414,780 | 5.080 | 2014-04-08 |
| 1421 | 2014-04-09 | 282,500 | -10,000 | 0.02 | 1,690,984,633 | 1,375,775 | 4.870 | 2014-04-07 |
| 1422 | 2014-04-08 | 292,500 | -10,000 | 0.02 | 1,690,984,633 | 1,477,125 | 5.050 | 2014-04-04 |
| 1423 | 2014-04-07 | 302,500 | -25,500 | 0.02 | 1,690,984,633 | 1,521,575 | 5.030 | 2014-04-03 |
| 1424 | 2014-04-04 | 328,000 | -12,000 | 0.02 | 1,690,984,633 | 1,640,000 | 5.000 | 2014-04-02 |
| 1425 | 2014-04-03 | 340,000 | 10,000 | 0.02 | 1,690,984,633 | 1,594,600 | 4.690 | 2014-04-01 |
| 1426 | 2014-04-02 | 330,000 | 3,000 | 0.02 | 1,690,984,633 | 1,557,600 | 4.720 | 2014-03-31 |
| 1427 | 2014-04-01 | 327,000 | -3,500 | 0.02 | 1,690,984,633 | 1,540,170 | 4.710 | 2014-03-28 |
| 1428 | 2014-03-31 | 330,500 | -23,000 | 0.02 | 1,690,984,633 | 1,553,350 | 4.700 | 2014-03-27 |
| 1429 | 2014-03-28 | 353,500 | 15,000 | 0.02 | 1,690,984,633 | 1,629,635 | 4.610 | 2014-03-26 |
| 1430 | 2014-03-27 | 338,500 | 31,500 | 0.02 | 1,690,984,633 | 1,530,020 | 4.520 | 2014-03-25 |
| 1431 | 2014-03-26 | 307,000 | -7,500 | 0.02 | 1,690,984,633 | 1,439,830 | 4.690 | 2014-03-24 |
| 1432 | 2014-03-24 | 314,500 | 6,500 | 0.02 | 1,690,984,633 | 1,352,350 | 4.300 | 2014-03-20 |
| 1433 | 2014-03-21 | 308,000 | 11,000 | 0.02 | 1,690,984,633 | 1,342,880 | 4.360 | 2014-03-19 |
| 1434 | 2014-03-20 | 297,000 | -2,000 | 0.02 | 1,690,984,633 | 1,268,190 | 4.270 | 2014-03-18 |
| 1435 | 2014-03-19 | 299,000 | 5,000 | 0.02 | 1,690,984,633 | 1,291,680 | 4.320 | 2014-03-17 |
| 1436 | 2014-03-18 | 294,000 | 20,000 | 0.02 | 1,690,984,633 | 1,314,180 | 4.470 | 2014-03-14 |
| 1437 | 2014-03-17 | 274,000 | 2,000 | 0.02 | 1,690,984,633 | 1,246,700 | 4.550 | 2014-03-13 |
| 1438 | 2014-03-14 | 272,000 | 11,000 | 0.02 | 1,690,984,633 | 1,226,720 | 4.510 | 2014-03-12 |
| 1439 | 2014-03-13 | 261,000 | 7,000 | 0.02 | 1,690,984,633 | 1,229,310 | 4.710 | 2014-03-11 |
| 1440 | 2014-03-12 | 254,000 | 11,000 | 0.02 | 1,690,984,633 | 1,206,500 | 4.750 | 2014-03-10 |
| 1441 | 2014-03-11 | 243,000 | -5,000 | 0.01 | 1,690,984,633 | 1,185,840 | 4.880 | 2014-03-07 |
| 1442 | 2014-03-10 | 248,000 | 18,000 | 0.01 | 1,690,984,633 | 1,207,760 | 4.870 | 2014-03-06 |
| 1443 | 2014-03-07 | 230,000 | -25,000 | 0.01 | 1,690,984,633 | 1,131,600 | 4.920 | 2014-03-05 |
| 1444 | 2014-03-05 | 255,000 | -8,500 | 0.02 | 1,690,984,633 | 1,244,400 | 4.880 | 2014-03-03 |
| 1445 | 2014-03-04 | 263,500 | -42,500 | 0.02 | 1,690,984,633 | 1,293,785 | 4.910 | 2014-02-28 |
| 1446 | 2014-03-03 | 306,000 | -8,000 | 0.02 | 1,690,984,633 | 1,474,920 | 4.820 | 2014-02-27 |
| 1447 | 2014-02-28 | 314,000 | 20,500 | 0.02 | 1,690,984,633 | 1,513,480 | 4.820 | 2014-02-26 |
| 1448 | 2014-02-27 | 293,500 | -4,000 | 0.02 | 1,690,984,633 | 1,397,060 | 4.760 | 2014-02-25 |
| 1449 | 2014-02-26 | 297,500 | 21,000 | 0.02 | 1,690,984,633 | 1,436,925 | 4.830 | 2014-02-24 |
| 1450 | 2014-02-25 | 276,500 | 6,000 | 0.02 | 1,690,984,633 | 1,376,970 | 4.980 | 2014-02-21 |
| 1451 | 2014-02-24 | 270,500 | 50,000 | 0.02 | 1,690,984,633 | 1,371,435 | 5.070 | 2014-02-20 |
| 1452 | 2014-02-21 | 220,500 | 4,000 | 0.01 | 1,690,984,633 | 1,162,035 | 5.270 | 2014-02-19 |
| 1453 | 2014-02-20 | 216,500 | 27,000 | 0.01 | 1,690,984,633 | 1,179,925 | 5.450 | 2014-02-18 |
| 1454 | 2014-02-19 | 189,500 | 2,000 | 0.01 | 1,690,984,633 | 1,066,885 | 5.630 | 2014-02-17 |
| 1455 | 2014-02-18 | 187,500 | -1,500 | 0.01 | 1,690,984,633 | 1,051,875 | 5.610 | 2014-02-14 |
| 1456 | 2014-02-17 | 189,000 | 4,000 | 0.01 | 1,690,984,633 | 1,062,180 | 5.620 | 2014-02-13 |
| 1457 | 2014-02-14 | 185,000 | -10,000 | 0.01 | 1,690,984,633 | 1,060,050 | 5.730 | 2014-02-12 |
| 1458 | 2014-02-13 | 195,000 | -32,500 | 0.01 | 1,690,984,633 | 1,127,100 | 5.780 | 2014-02-11 |
| 1459 | 2014-02-12 | 227,500 | -14,000 | 0.01 | 1,690,984,633 | 1,280,825 | 5.630 | 2014-02-10 |
| 1460 | 2014-02-11 | 241,500 | -1,000 | 0.01 | 1,690,984,633 | 1,337,910 | 5.540 | 2014-02-07 |
| 1461 | 2014-02-10 | 242,500 | -32,000 | 0.01 | 1,690,984,633 | 1,299,800 | 5.360 | 2014-02-06 |
| 1462 | 2014-02-07 | 274,500 | 27,000 | 0.02 | 1,690,984,633 | 1,446,615 | 5.270 | 2014-02-05 |
| 1463 | 2014-02-06 | 247,500 | 31,500 | 0.01 | 1,690,984,633 | 1,319,175 | 5.330 | 2014-02-04 |
| 1464 | 2014-02-05 | 216,000 | -6,000 | 0.01 | 1,690,984,633 | 1,216,080 | 5.630 | 2014-01-29 |
| 1465 | 2014-01-29 | 222,000 | 11,000 | 0.01 | 1,690,984,633 | 1,232,100 | 5.550 | 2014-01-27 |
| 1466 | 2014-01-28 | 211,000 | 37,000 | 0.01 | 1,690,984,633 | 1,187,930 | 5.630 | 2014-01-24 |
| 1467 | 2014-01-27 | 174,000 | 17,000 | 0.01 | 1,690,984,633 | 1,005,720 | 5.780 | 2014-01-23 |
| 1468 | 2014-01-24 | 157,000 | -20,000 | 0.01 | 1,690,984,633 | 938,860 | 5.980 | 2014-01-22 |
| 1469 | 2014-01-23 | 177,000 | 5,000 | 0.01 | 1,690,984,633 | 1,047,840 | 5.920 | 2014-01-21 |
| 1470 | 2014-01-22 | 172,000 | 2,500 | 0.01 | 1,690,984,633 | 997,600 | 5.800 | 2014-01-20 |
| 1471 | 2014-01-21 | 169,500 | 3,000 | 0.01 | 1,690,984,633 | 976,320 | 5.760 | 2014-01-17 |
| 1472 | 2014-01-20 | 166,500 | 14,000 | 0.01 | 1,690,984,633 | 970,695 | 5.830 | 2014-01-16 |
| 1473 | 2014-01-16 | 152,500 | 3,500 | 0.01 | 1,690,984,633 | 930,250 | 6.100 | 2014-01-14 |
| 1474 | 2014-01-15 | 149,000 | -4,000 | 0.01 | 1,690,984,633 | 917,840 | 6.160 | 2014-01-13 |
| 1475 | 2014-01-14 | 153,000 | -19,000 | 0.01 | 1,690,984,633 | 937,890 | 6.130 | 2014-01-10 |
| 1476 | 2014-01-13 | 172,000 | 5,000 | 0.01 | 1,690,984,633 | 1,038,880 | 6.040 | 2014-01-09 |
| 1477 | 2014-01-10 | 167,000 | -41,500 | 0.01 | 1,690,984,633 | 1,048,760 | 6.280 | 2014-01-08 |
| 1478 | 2014-01-09 | 208,500 | -9,500 | 0.01 | 1,690,984,633 | 1,273,935 | 6.110 | 2014-01-07 |
| 1479 | 2014-01-08 | 218,000 | 28,000 | 0.01 | 1,690,984,633 | 1,338,520 | 6.140 | 2014-01-06 |
| 1480 | 2014-01-07 | 190,000 | -2,000 | 0.01 | 1,690,984,633 | 1,254,000 | 6.600 | 2014-01-03 |
| 1481 | 2014-01-06 | 192,000 | 36,500 | 0.01 | 1,690,984,633 | 1,280,640 | 6.670 | 2014-01-02 |
| 1482 | 2014-01-03 | 155,500 | 1,000 | 0.01 | 1,690,984,633 | 1,020,080 | 6.560 | 2013-12-30 |
| 1483 | 2014-01-02 | 154,500 | -30,000 | 0.01 | 1,690,984,633 | 1,015,065 | 6.570 | 2013-12-27 |
| 1484 | 2013-12-30 | 184,500 | 14,000 | 0.01 | 1,690,984,633 | 1,193,715 | 6.470 | 2013-12-23 |
| 1485 | 2013-12-27 | 170,500 | -5,000 | 0.01 | 1,690,984,633 | 1,116,775 | 6.550 | 2013-12-20 |
| 1486 | 2013-12-23 | 175,500 | 33,000 | 0.01 | 1,690,984,633 | 1,128,465 | 6.430 | 2013-12-19 |
| 1487 | 2013-12-20 | 142,500 | 28,000 | 0.01 | 1,690,984,633 | 939,075 | 6.590 | 2013-12-18 |
| 1488 | 2013-12-19 | 114,500 | 5,500 | 0.01 | 1,690,984,633 | 752,265 | 6.570 | 2013-12-17 |
| 1489 | 2013-12-18 | 109,000 | -9,500 | 0.01 | 1,690,984,633 | 716,130 | 6.570 | 2013-12-16 |
| 1490 | 2013-12-17 | 118,500 | 15,000 | 0.01 | 1,690,984,633 | 801,060 | 6.760 | 2013-12-13 |
| 1491 | 2013-12-13 | 103,500 | 18,500 | 0.01 | 1,690,984,633 | 679,995 | 6.570 | 2013-12-11 |
| 1492 | 2013-12-12 | 85,000 | -9,000 | 0.01 | 1,690,984,633 | 572,900 | 6.740 | 2013-12-10 |
| 1493 | 2013-12-11 | 94,000 | 1,500 | 0.01 | 1,690,984,633 | 638,260 | 6.790 | 2013-12-09 |
| 1494 | 2013-12-10 | 92,500 | 10,000 | 0.01 | 1,690,984,633 | 633,625 | 6.850 | 2013-12-06 |
| 1495 | 2013-12-09 | 82,500 | -15,000 | 0.00 | 1,690,984,633 | 568,425 | 6.890 | 2013-12-05 |
| 1496 | 2013-12-06 | 97,500 | -7,000 | 0.01 | 1,690,984,633 | 679,575 | 6.970 | 2013-12-04 |
| 1497 | 2013-12-05 | 104,500 | -10,000 | 0.01 | 1,690,984,633 | 730,455 | 6.990 | 2013-12-03 |
| 1498 | 2013-12-04 | 114,500 | -18,000 | 0.01 | 1,690,984,633 | 811,805 | 7.090 | 2013-12-02 |
| 1499 | 2013-12-03 | 132,500 | 500 | 0.01 | 1,690,984,633 | 849,325 | 6.410 | 2013-11-29 |
| 1500 | 2013-12-02 | 132,000 | -116,000 | 0.01 | 1,690,984,633 | 835,560 | 6.330 | 2013-11-28 |
| 1501 | 2013-11-29 | 248,000 | 80,500 | 0.01 | 1,690,984,633 | 1,631,840 | 6.580 | 2013-11-27 |
| 1502 | 2013-11-28 | 167,500 | 38,000 | 0.01 | 1,690,984,633 | 1,051,900 | 6.280 | 2013-11-26 |
| 1503 | 2013-11-27 | 129,500 | 5,500 | 0.01 | 1,690,984,633 | 826,210 | 6.380 | 2013-11-25 |
| 1504 | 2013-11-26 | 124,000 | -23,000 | 0.01 | 1,690,984,633 | 794,840 | 6.410 | 2013-11-22 |
| 1505 | 2013-11-25 | 147,000 | -1,000 | 0.01 | 1,690,984,633 | 904,050 | 6.150 | 2013-11-21 |
| 1506 | 2013-11-22 | 148,000 | 22,000 | 0.01 | 1,690,984,633 | 862,840 | 5.830 | 2013-11-20 |
| 1507 | 2013-11-21 | 126,000 | -1,000 | 0.01 | 1,690,984,633 | 728,280 | 5.780 | 2013-11-19 |
| 1508 | 2013-11-20 | 127,000 | -52,500 | 0.01 | 1,690,984,633 | 741,680 | 5.840 | 2013-11-18 |
| 1509 | 2013-11-19 | 179,500 | -22,000 | 0.01 | 1,690,984,633 | 972,890 | 5.420 | 2013-11-15 |
| 1510 | 2013-11-15 | 201,500 | -4,500 | 0.01 | 1,690,984,633 | 1,037,725 | 5.150 | 2013-11-13 |
| 1511 | 2013-11-14 | 206,000 | 4,500 | 0.01 | 1,690,984,633 | 1,058,840 | 5.140 | 2013-11-12 |
| 1512 | 2013-11-13 | 201,500 | -6,500 | 0.01 | 1,690,984,633 | 1,033,695 | 5.130 | 2013-11-11 |
| 1513 | 2013-11-12 | 208,000 | -10,000 | 0.01 | 1,690,984,633 | 1,064,960 | 5.120 | 2013-11-08 |
| 1514 | 2013-11-11 | 218,000 | -3,000 | 0.01 | 1,690,984,633 | 1,153,220 | 5.290 | 2013-11-07 |
| 1515 | 2013-11-07 | 221,000 | 3,000 | 0.01 | 1,690,984,633 | 1,175,720 | 5.320 | 2013-11-05 |
| 1516 | 2013-11-06 | 218,000 | -10,000 | 0.01 | 1,690,984,633 | 1,146,680 | 5.260 | 2013-11-04 |
| 1517 | 2013-11-04 | 228,000 | -11,000 | 0.01 | 1,690,984,633 | 1,203,840 | 5.280 | 2013-10-31 |
| 1518 | 2013-11-01 | 239,000 | -10,000 | 0.01 | 1,690,984,633 | 1,233,240 | 5.160 | 2013-10-30 |
| 1519 | 2013-10-31 | 249,000 | -5,000 | 0.01 | 1,690,984,633 | 1,249,980 | 5.020 | 2013-10-29 |
| 1520 | 2013-10-30 | 254,000 | 40,000 | 0.02 | 1,690,984,633 | 1,272,540 | 5.010 | 2013-10-28 |
| 1521 | 2013-10-29 | 214,000 | -12,000 | 0.01 | 1,690,984,633 | 1,074,280 | 5.020 | 2013-10-25 |
| 1522 | 2013-10-28 | 226,000 | 15,000 | 0.01 | 1,690,984,633 | 1,141,300 | 5.050 | 2013-10-24 |
| 1523 | 2013-10-25 | 211,000 | -2,000 | 0.01 | 1,690,984,633 | 1,067,660 | 5.060 | 2013-10-23 |
| 1524 | 2013-10-24 | 213,000 | 13,000 | 0.01 | 1,690,984,633 | 1,111,860 | 5.220 | 2013-10-22 |
| 1525 | 2013-10-22 | 200,000 | -5,000 | 0.01 | 1,690,984,633 | 1,052,000 | 5.260 | 2013-10-18 |
| 1526 | 2013-10-18 | 205,000 | 12,000 | 0.01 | 1,690,984,633 | 1,059,850 | 5.170 | 2013-10-16 |
| 1527 | 2013-10-16 | 193,000 | 2,000 | 0.01 | 1,690,984,633 | 999,740 | 5.180 | 2013-10-11 |
| 1528 | 2013-10-08 | 191,000 | 5,000 | 0.01 | 1,690,984,633 | 1,010,390 | 5.290 | 2013-10-04 |
| 1529 | 2013-10-07 | 186,000 | -5,500 | 0.01 | 1,690,984,633 | 976,500 | 5.250 | 2013-10-03 |
| 1530 | 2013-10-04 | 191,500 | 11,000 | 0.01 | 1,690,984,633 | 970,905 | 5.070 | 2013-10-02 |
| 1531 | 2013-10-02 | 180,500 | -2,500 | 0.01 | 1,690,984,633 | 933,185 | 5.170 | 2013-09-27 |
| 1532 | 2013-09-30 | 183,000 | -20,000 | 0.01 | 1,690,984,633 | 938,790 | 5.130 | 2013-09-26 |
| 1533 | 2013-09-27 | 203,000 | 31,500 | 0.01 | 1,690,984,633 | 1,061,690 | 5.230 | 2013-09-25 |
| 1534 | 2013-09-26 | 171,500 | -2,000 | 0.01 | 1,690,984,633 | 934,675 | 5.450 | 2013-09-24 |
| 1535 | 2013-09-23 | 173,500 | -5,000 | 0.01 | 1,690,984,633 | 936,900 | 5.400 | 2013-09-18 |
| 1536 | 2013-09-19 | 178,500 | -3,000 | 0.01 | 1,690,984,633 | 958,545 | 5.370 | 2013-09-17 |
| 1537 | 2013-09-17 | 181,500 | -7,000 | 0.01 | 1,690,984,633 | 1,012,770 | 5.580 | 2013-09-13 |
| 1538 | 2013-09-16 | 188,500 | -25,000 | 0.01 | 1,690,984,633 | 1,063,140 | 5.640 | 2013-09-12 |
| 1539 | 2013-09-13 | 213,500 | -21,000 | 0.01 | 1,690,984,633 | 1,195,600 | 5.600 | 2013-09-11 |
| 1540 | 2013-09-12 | 234,500 | -33,000 | 0.01 | 1,690,984,633 | 1,299,130 | 5.540 | 2013-09-10 |
| 1541 | 2013-09-11 | 267,500 | -17,500 | 0.02 | 1,690,984,633 | 1,417,750 | 5.300 | 2013-09-09 |
| 1542 | 2013-09-09 | 285,000 | -1,500 | 0.02 | 1,690,984,633 | 1,430,700 | 5.020 | 2013-09-05 |
| 1543 | 2013-09-06 | 286,500 | 6,000 | 0.02 | 1,690,984,633 | 1,435,365 | 5.010 | 2013-09-04 |
| 1544 | 2013-08-30 | 280,500 | -27,500 | 0.02 | 1,690,984,633 | 1,385,670 | 4.940 | 2013-08-28 |
| 1545 | 2013-08-29 | 308,000 | 22,500 | 0.02 | 1,690,984,633 | 1,518,440 | 4.930 | 2013-08-27 |
| 1546 | 2013-08-28 | 285,500 | -39,500 | 0.02 | 1,690,984,633 | 1,444,630 | 5.060 | 2013-08-26 |
| 1547 | 2013-08-27 | 325,000 | 19,000 | 0.02 | 1,690,984,633 | 1,569,750 | 4.830 | 2013-08-23 |
| 1548 | 2013-08-23 | 306,000 | -500 | 0.02 | 1,690,984,633 | 1,487,160 | 4.860 | 2013-08-21 |
| 1549 | 2013-08-22 | 306,500 | -6,500 | 0.02 | 1,690,984,633 | 1,483,460 | 4.840 | 2013-08-20 |
| 1550 | 2013-08-20 | 313,000 | 5,500 | 0.02 | 1,690,984,633 | 1,577,520 | 5.040 | 2013-08-16 |
| 1551 | 2013-08-19 | 307,500 | -30,000 | 0.02 | 1,690,984,633 | 1,531,350 | 4.980 | 2013-08-15 |
| 1552 | 2013-08-16 | 337,500 | -62,000 | 0.02 | 1,690,984,633 | 1,724,625 | 5.110 | 2013-08-13 |
| 1553 | 2013-08-15 | 399,500 | 5,000 | 0.02 | 1,690,984,633 | 1,969,535 | 4.930 | 2013-08-12 |
| 1554 | 2013-08-13 | 394,500 | 4,000 | 0.02 | 1,690,984,633 | 1,814,700 | 4.600 | 2013-08-09 |
| 1555 | 2013-08-12 | 390,500 | 1,000 | 0.02 | 1,690,984,633 | 1,780,680 | 4.560 | 2013-08-08 |
| 1556 | 2013-08-09 | 389,500 | 5,000 | 0.02 | 1,690,984,633 | 1,768,330 | 4.540 | 2013-08-07 |
| 1557 | 2013-08-08 | 384,500 | -6,500 | 0.02 | 1,690,984,633 | 1,780,235 | 4.630 | 2013-08-06 |
| 1558 | 2013-08-07 | 391,000 | 6,500 | 0.02 | 1,690,984,633 | 1,814,240 | 4.640 | 2013-08-05 |
| 1559 | 2013-08-06 | 384,500 | -10,000 | 0.02 | 1,690,984,633 | 1,807,150 | 4.700 | 2013-08-02 |
| 1560 | 2013-08-05 | 394,500 | 3,000 | 0.02 | 1,690,984,633 | 1,834,425 | 4.650 | 2013-08-01 |
| 1561 | 2013-08-02 | 391,500 | 7,500 | 0.02 | 1,690,984,633 | 1,781,325 | 4.550 | 2013-07-31 |
| 1562 | 2013-08-01 | 384,000 | 5,000 | 0.02 | 1,690,984,633 | 1,789,440 | 4.660 | 2013-07-30 |
| 1563 | 2013-07-31 | 379,000 | 500 | 0.02 | 1,690,984,633 | 1,781,300 | 4.700 | 2013-07-29 |
| 1564 | 2013-07-30 | 378,500 | 6,500 | 0.02 | 1,690,984,633 | 1,805,445 | 4.770 | 2013-07-26 |
| 1565 | 2013-07-29 | 372,000 | 10,000 | 0.02 | 1,690,984,633 | 1,822,800 | 4.900 | 2013-07-25 |
| 1566 | 2013-07-25 | 362,000 | -26,000 | 0.02 | 1,690,984,633 | 1,795,520 | 4.960 | 2013-07-23 |
| 1567 | 2013-07-24 | 388,000 | 3,000 | 0.02 | 1,690,984,633 | 1,862,400 | 4.800 | 2013-07-22 |
| 1568 | 2013-07-23 | 385,000 | 15,000 | 0.02 | 1,690,984,633 | 1,832,600 | 4.760 | 2013-07-19 |
| 1569 | 2013-07-19 | 370,000 | -5,000 | 0.02 | 1,690,984,633 | 1,809,300 | 4.890 | 2013-07-17 |
| 1570 | 2013-07-18 | 375,000 | -20,000 | 0.02 | 1,690,984,633 | 1,837,500 | 4.900 | 2013-07-16 |
| 1571 | 2013-07-16 | 395,000 | 2,000 | 0.02 | 1,690,984,633 | 1,880,200 | 4.760 | 2013-07-12 |
| 1572 | 2013-07-15 | 393,000 | -500 | 0.02 | 1,690,984,633 | 1,906,050 | 4.850 | 2013-07-11 |
| 1573 | 2013-07-12 | 393,500 | 12,000 | 0.02 | 1,690,984,633 | 1,802,230 | 4.580 | 2013-07-10 |
| 1574 | 2013-07-11 | 381,500 | -2,000 | 0.02 | 1,690,984,633 | 1,743,455 | 4.570 | 2013-07-09 |
| 1575 | 2013-07-10 | 383,500 | -2,000 | 0.02 | 1,690,984,633 | 1,764,100 | 4.600 | 2013-07-08 |
| 1576 | 2013-07-09 | 385,500 | 9,000 | 0.02 | 1,690,984,633 | 1,777,155 | 4.610 | 2013-07-05 |
| 1577 | 2013-07-04 | 376,500 | -49,500 | 0.02 | 1,690,984,633 | 1,799,670 | 4.780 | 2013-07-02 |
| 1578 | 2013-07-03 | 426,000 | 50,000 | 0.03 | 1,690,984,633 | 2,019,240 | 4.740 | 2013-06-28 |
| 1579 | 2013-07-02 | 376,000 | 1,000 | 0.02 | 1,690,984,633 | 1,722,080 | 4.580 | 2013-06-27 |
| 1580 | 2013-06-28 | 375,000 | -12,500 | 0.02 | 1,690,984,633 | 1,732,500 | 4.620 | 2013-06-26 |
| 1581 | 2013-06-27 | 387,500 | 20,000 | 0.02 | 1,690,984,633 | 1,732,125 | 4.470 | 2013-06-25 |
| 1582 | 2013-06-26 | 367,500 | -13,000 | 0.02 | 1,690,984,633 | 1,672,125 | 4.550 | 2013-06-24 |
| 1583 | 2013-06-25 | 380,500 | -4,000 | 0.02 | 1,690,984,633 | 1,868,255 | 4.910 | 2013-06-21 |
| 1584 | 2013-06-24 | 384,500 | -30,500 | 0.02 | 1,690,984,633 | 1,949,415 | 5.070 | 2013-06-20 |
| 1585 | 2013-06-20 | 415,000 | -6,500 | 0.02 | 1,690,984,633 | 2,141,400 | 5.160 | 2013-06-18 |
| 1586 | 2013-06-19 | 421,500 | 2,000 | 0.03 | 1,650,000,000 | 2,137,005 | 5.070 | 2013-06-17 |
| 1587 | 2013-06-18 | 419,500 | 1,000 | 0.03 | 1,650,000,000 | 2,114,280 | 5.040 | 2013-06-14 |
| 1588 | 2013-06-17 | 418,500 | -68,500 | 0.03 | 1,650,000,000 | 2,222,235 | 5.310 | 2013-06-13 |
| 1589 | 2013-06-14 | 487,000 | -17,000 | 0.03 | 1,650,000,000 | 2,581,100 | 5.300 | 2013-06-11 |
| 1590 | 2013-06-13 | 504,000 | -124,500 | 0.03 | 1,650,000,000 | 2,676,240 | 5.310 | 2013-06-10 |
| 1591 | 2013-06-11 | 628,500 | -6,000 | 0.04 | 1,650,000,000 | 3,349,905 | 5.330 | 2013-06-07 |
| 1592 | 2013-06-10 | 634,500 | -14,000 | 0.04 | 1,650,000,000 | 3,369,195 | 5.310 | 2013-06-06 |
| 1593 | 2013-06-07 | 648,500 | -17,000 | 0.04 | 1,650,000,000 | 3,443,535 | 5.310 | 2013-06-05 |
| 1594 | 2013-06-06 | 665,500 | -107,500 | 0.04 | 1,650,000,000 | 3,567,080 | 5.360 | 2013-06-04 |
| 1595 | 2013-06-05 | 773,000 | 38,000 | 0.05 | 1,650,000,000 | 4,112,360 | 5.320 | 2013-06-03 |
| 1596 | 2013-06-04 | 735,000 | 111,000 | 0.04 | 1,650,000,000 | 3,954,300 | 5.380 | 2013-05-31 |
| 1597 | 2013-06-03 | 624,000 | 42,000 | 0.04 | 1,650,000,000 | 3,481,920 | 5.580 | 2013-05-30 |
| 1598 | 2013-05-31 | 582,000 | 52,500 | 0.04 | 1,650,000,000 | 3,299,940 | 5.670 | 2013-05-29 |
| 1599 | 2013-05-30 | 529,500 | 101,000 | 0.03 | 1,650,000,000 | 3,018,150 | 5.700 | 2013-05-28 |
| 1600 | 2013-05-29 | 428,500 | -3,500 | 0.03 | 1,650,000,000 | 2,382,460 | 5.560 | 2013-05-27 |
| 1601 | 2013-05-28 | 432,000 | -29,000 | 0.03 | 1,650,000,000 | 2,401,920 | 5.560 | 2013-05-24 |
| 1602 | 2013-05-27 | 461,000 | -41,500 | 0.03 | 1,650,000,000 | 2,544,720 | 5.520 | 2013-05-23 |
| 1603 | 2013-05-24 | 502,500 | 0.03 | 1,650,000,000 | 2,824,050 | 5.620 | 2013-05-22 | |
Webb-site Database - Powered By Linux Group