China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.52 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 385,500 | 40,000 | 0.01 | 3,690,984,633 | 4,036,185 | 10.47 | 2026-01-28 |
| 4 | 2026-01-26 | 345,500 | 40,000 | 0.01 | 3,690,984,633 | 3,627,750 | 10.50 | 2026-01-22 |
| 5 | 2026-01-15 | 305,500 | 1,000 | 0.01 | 3,690,984,633 | 3,354,390 | 10.98 | 2026-01-13 |
| 6 | 2026-01-08 | 304,500 | 500 | 0.01 | 3,690,984,633 | 3,449,985 | 11.33 | 2026-01-06 |
| 7 | 2025-10-13 | 304,000 | -500 | 0.01 | 3,690,984,633 | 3,590,240 | 11.81 | 2025-10-09 |
| 8 | 2025-10-08 | 304,500 | 500 | 0.01 | 3,690,984,633 | 3,516,975 | 11.55 | 2025-10-03 |
| 9 | 2025-09-30 | 304,000 | -17,000 | 0.01 | 3,690,984,633 | 3,188,960 | 10.49 | 2025-09-26 |
| 10 | 2025-09-29 | 321,000 | -3,000 | 0.01 | 3,690,984,633 | 3,370,500 | 10.50 | 2025-09-25 |
| 11 | 2025-09-15 | 324,000 | -1,000 | 0.01 | 3,690,984,633 | 3,693,600 | 11.40 | 2025-09-11 |
| 12 | 2025-09-10 | 325,000 | -20,000 | 0.01 | 3,690,984,633 | 3,552,250 | 10.93 | 2025-09-08 |
| 13 | 2025-09-04 | 345,000 | 1,000 | 0.01 | 3,690,984,633 | 3,753,600 | 10.88 | 2025-09-02 |
| 14 | 2025-08-25 | 344,000 | -5,000 | 0.01 | 3,690,984,633 | 4,220,880 | 12.27 | 2025-08-21 |
| 15 | 2025-08-20 | 349,000 | -1,500 | 0.01 | 3,690,984,633 | 4,453,240 | 12.76 | 2025-08-18 |
| 16 | 2025-08-04 | 350,500 | -5,000 | 0.01 | 3,690,984,633 | 3,722,310 | 10.62 | 2025-07-31 |
| 17 | 2025-07-30 | 355,500 | -5,000 | 0.01 | 3,690,984,633 | 3,995,820 | 11.24 | 2025-07-28 |
| 18 | 2025-07-24 | 360,500 | -14,000 | 0.01 | 3,690,984,633 | 3,864,560 | 10.72 | 2025-07-22 |
| 19 | 2025-07-23 | 374,500 | -6,000 | 0.01 | 3,690,984,633 | 3,924,760 | 10.48 | 2025-07-21 |
| 20 | 2025-07-17 | 380,500 | -10,000 | 0.01 | 3,690,984,633 | 3,645,190 | 9.580 | 2025-07-15 |
| 21 | 2025-07-15 | 390,500 | -2,000 | 0.01 | 3,690,984,633 | 3,752,705 | 9.610 | 2025-07-11 |
| 22 | 2025-07-14 | 392,500 | -4,000 | 0.01 | 3,690,984,633 | 3,677,725 | 9.370 | 2025-07-10 |
| 23 | 2025-07-11 | 396,500 | -2,000 | 0.01 | 3,690,984,633 | 3,604,185 | 9.090 | 2025-07-09 |
| 24 | 2025-06-09 | 398,500 | -2,000 | 0.01 | 3,690,984,633 | 3,223,865 | 8.090 | 2025-06-05 |
| 25 | 2025-05-26 | 400,500 | -3,000 | 0.01 | 3,690,984,633 | 2,995,740 | 7.480 | 2025-05-22 |
| 26 | 2025-05-20 | 403,500 | -4,500 | 0.01 | 3,690,984,633 | 3,070,635 | 7.610 | 2025-05-16 |
| 27 | 2025-05-16 | 408,000 | -15,500 | 0.01 | 3,690,984,633 | 3,210,960 | 7.870 | 2025-05-14 |
| 28 | 2025-05-14 | 423,500 | 20,000 | 0.01 | 3,690,984,633 | 3,290,595 | 7.770 | 2025-05-12 |
| 29 | 2025-04-29 | 403,500 | -1,000 | 0.01 | 3,690,984,633 | 2,921,340 | 7.240 | 2025-04-25 |
| 30 | 2025-04-28 | 404,500 | 1,500 | 0.01 | 3,690,984,633 | 2,875,995 | 7.110 | 2025-04-24 |
| 31 | 2025-04-25 | 403,000 | -1,000 | 0.01 | 3,690,984,633 | 2,893,540 | 7.180 | 2025-04-23 |
| 32 | 2025-04-23 | 404,000 | 500 | 0.01 | 3,690,984,633 | 2,807,800 | 6.950 | 2025-04-17 |
| 33 | 2025-04-09 | 403,500 | -14,000 | 0.01 | 3,690,984,633 | 2,505,735 | 6.210 | 2025-04-07 |
| 34 | 2025-04-07 | 417,500 | 20,000 | 0.01 | 3,690,984,633 | 3,294,075 | 7.890 | 2025-04-02 |
| 35 | 2025-03-27 | 397,500 | -15,000 | 0.01 | 3,690,984,633 | 3,140,250 | 7.900 | 2025-03-25 |
| 36 | 2025-03-26 | 412,500 | 5,000 | 0.01 | 3,690,984,633 | 3,366,000 | 8.160 | 2025-03-24 |
| 37 | 2025-03-25 | 407,500 | 10,000 | 0.01 | 3,690,984,633 | 3,308,900 | 8.120 | 2025-03-21 |
| 38 | 2025-03-24 | 397,500 | -20,000 | 0.01 | 3,690,984,633 | 3,335,025 | 8.390 | 2025-03-20 |
| 39 | 2025-03-21 | 417,500 | 20,000 | 0.01 | 3,690,984,633 | 3,557,100 | 8.520 | 2025-03-19 |
| 40 | 2025-03-20 | 397,500 | -1,000 | 0.01 | 3,690,984,633 | 3,438,375 | 8.650 | 2025-03-18 |
| 41 | 2025-03-19 | 398,500 | -10,000 | 0.01 | 3,690,984,633 | 3,415,145 | 8.570 | 2025-03-17 |
| 42 | 2025-03-18 | 408,500 | -10,000 | 0.01 | 3,690,984,633 | 3,553,950 | 8.700 | 2025-03-14 |
| 43 | 2025-03-17 | 418,500 | 10,000 | 0.01 | 3,690,984,633 | 3,477,735 | 8.310 | 2025-03-13 |
| 44 | 2025-03-14 | 408,500 | 9,500 | 0.01 | 3,690,984,633 | 3,390,550 | 8.300 | 2025-03-12 |
| 45 | 2025-03-13 | 399,000 | 2,000 | 0.01 | 3,690,984,633 | 3,188,010 | 7.990 | 2025-03-11 |
| 46 | 2025-03-07 | 397,000 | 500 | 0.01 | 3,690,984,633 | 3,227,610 | 8.130 | 2025-03-05 |
| 47 | 2025-03-05 | 396,500 | 1,000 | 0.01 | 3,690,984,633 | 3,160,105 | 7.970 | 2025-03-03 |
| 48 | 2025-03-03 | 395,500 | -1,000 | 0.01 | 3,690,984,633 | 3,409,210 | 8.620 | 2025-02-27 |
| 49 | 2025-02-28 | 396,500 | -3,000 | 0.01 | 3,690,984,633 | 3,473,340 | 8.760 | 2025-02-26 |
| 50 | 2025-02-25 | 399,500 | -2,000 | 0.01 | 3,690,984,633 | 3,192,005 | 7.990 | 2025-02-21 |
| 51 | 2025-02-19 | 401,500 | -5,000 | 0.01 | 3,690,984,633 | 3,079,505 | 7.670 | 2025-02-17 |
| 52 | 2025-01-21 | 406,500 | -20,500 | 0.01 | 3,690,984,633 | 2,743,875 | 6.750 | 2025-01-17 |
| 53 | 2025-01-16 | 427,000 | 18,500 | 0.01 | 3,690,984,633 | 2,899,330 | 6.790 | 2025-01-14 |
| 54 | 2025-01-15 | 408,500 | 2,000 | 0.01 | 3,690,984,633 | 2,630,740 | 6.440 | 2025-01-13 |
| 55 | 2025-01-07 | 406,500 | 2,000 | 0.01 | 3,690,984,633 | 2,670,705 | 6.570 | 2025-01-03 |
| 56 | 2025-01-06 | 404,500 | 2,000 | 0.01 | 3,690,984,633 | 2,677,790 | 6.620 | 2025-01-02 |
| 57 | 2024-12-17 | 402,500 | 2,500 | 0.01 | 3,690,984,633 | 2,914,100 | 7.240 | 2024-12-13 |
| 58 | 2024-12-13 | 400,000 | -10,000 | 0.01 | 3,690,984,633 | 2,976,000 | 7.440 | 2024-12-11 |
| 59 | 2024-11-26 | 410,000 | 2,000 | 0.01 | 3,690,984,633 | 2,865,900 | 6.990 | 2024-11-22 |
| 60 | 2024-11-19 | 408,000 | -5,000 | 0.01 | 3,690,984,633 | 2,945,760 | 7.220 | 2024-11-15 |
| 61 | 2024-11-18 | 413,000 | -4,000 | 0.01 | 3,690,984,633 | 3,151,190 | 7.630 | 2024-11-14 |
| 62 | 2024-11-14 | 417,000 | 2,500 | 0.01 | 3,690,984,633 | 3,135,840 | 7.520 | 2024-11-12 |
| 63 | 2024-11-11 | 414,500 | -2,000 | 0.01 | 3,690,984,633 | 3,461,075 | 8.350 | 2024-11-07 |
| 64 | 2024-11-08 | 416,500 | -8,000 | 0.01 | 3,690,984,633 | 3,252,865 | 7.810 | 2024-11-06 |
| 65 | 2024-11-07 | 424,500 | -7,000 | 0.01 | 3,690,984,633 | 3,442,695 | 8.110 | 2024-11-05 |
| 66 | 2024-11-06 | 431,500 | -10,000 | 0.01 | 3,690,984,633 | 3,223,305 | 7.470 | 2024-11-04 |
| 67 | 2024-11-05 | 441,500 | -1,000 | 0.01 | 3,690,984,633 | 3,112,575 | 7.050 | 2024-11-01 |
| 68 | 2024-11-04 | 442,500 | -12,000 | 0.01 | 3,690,984,633 | 3,079,800 | 6.960 | 2024-10-31 |
| 69 | 2024-10-16 | 454,500 | 22,000 | 0.01 | 3,690,984,633 | 2,976,975 | 6.550 | 2024-10-14 |
| 70 | 2024-10-14 | 432,500 | 9,000 | 0.01 | 3,690,984,633 | 2,936,675 | 6.790 | 2024-10-09 |
| 71 | 2024-10-10 | 423,500 | -2,000 | 0.01 | 3,690,984,633 | 3,159,310 | 7.460 | 2024-10-08 |
| 72 | 2024-10-09 | 425,500 | -16,500 | 0.01 | 3,690,984,633 | 4,680,500 | 11.00 | 2024-10-07 |
| 73 | 2024-10-08 | 442,000 | -30,000 | 0.01 | 3,690,984,633 | 4,499,560 | 10.18 | 2024-10-04 |
| 74 | 2024-10-07 | 472,000 | -40,500 | 0.01 | 3,690,984,633 | 4,417,920 | 9.360 | 2024-10-03 |
| 75 | 2024-10-04 | 512,500 | 4,000 | 0.01 | 3,690,984,633 | 4,638,125 | 9.050 | 2024-10-02 |
| 76 | 2024-10-03 | 508,500 | -33,000 | 0.01 | 3,690,984,633 | 3,691,710 | 7.260 | 2024-09-30 |
| 77 | 2024-10-02 | 541,500 | -11,500 | 0.01 | 3,690,984,633 | 3,243,585 | 5.990 | 2024-09-27 |
| 78 | 2024-09-30 | 553,000 | -16,500 | 0.01 | 3,690,984,633 | 2,809,240 | 5.080 | 2024-09-26 |
| 79 | 2024-09-27 | 569,500 | -7,000 | 0.02 | 3,690,984,633 | 2,710,820 | 4.760 | 2024-09-25 |
| 80 | 2024-09-26 | 576,500 | -2,000 | 0.02 | 3,690,984,633 | 2,698,020 | 4.680 | 2024-09-24 |
| 81 | 2024-09-05 | 578,500 | -6,500 | 0.02 | 3,690,984,633 | 2,342,925 | 4.050 | 2024-09-03 |
| 82 | 2024-09-03 | 585,000 | -6,000 | 0.02 | 3,690,984,633 | 2,416,050 | 4.130 | 2024-08-30 |
| 83 | 2024-08-29 | 591,000 | 4,000 | 0.02 | 3,690,984,633 | 2,263,530 | 3.830 | 2024-08-27 |
| 84 | 2024-08-23 | 587,000 | 3,000 | 0.02 | 3,690,984,633 | 2,248,210 | 3.830 | 2024-08-21 |
| 85 | 2024-08-19 | 584,000 | 3,000 | 0.02 | 3,690,984,633 | 2,271,760 | 3.890 | 2024-08-15 |
| 86 | 2024-08-15 | 581,000 | 3,000 | 0.02 | 3,690,984,633 | 2,289,140 | 3.940 | 2024-08-13 |
| 87 | 2024-08-07 | 578,000 | -3,000 | 0.02 | 3,690,984,633 | 2,277,320 | 3.940 | 2024-08-05 |
| 88 | 2024-08-06 | 581,000 | 3,000 | 0.02 | 3,690,984,633 | 2,312,380 | 3.980 | 2024-08-02 |
| 89 | 2024-07-29 | 578,000 | 10,000 | 0.02 | 3,690,984,633 | 2,092,360 | 3.620 | 2024-07-25 |
| 90 | 2024-07-25 | 568,000 | -39,000 | 0.02 | 3,690,984,633 | 2,118,640 | 3.730 | 2024-07-23 |
| 91 | 2024-07-10 | 607,000 | 2,000 | 0.02 | 3,690,984,633 | 2,258,040 | 3.720 | 2024-07-08 |
| 92 | 2024-07-02 | 605,000 | 10,000 | 0.02 | 3,690,984,633 | 2,498,650 | 4.130 | 2024-06-27 |
| 93 | 2024-06-27 | 595,000 | 2,000 | 0.02 | 3,690,984,633 | 2,469,250 | 4.150 | 2024-06-25 |
| 94 | 2024-06-13 | 593,000 | 2,000 | 0.02 | 3,690,984,633 | 2,466,880 | 4.160 | 2024-06-11 |
| 95 | 2024-06-12 | 591,000 | 7,000 | 0.02 | 3,690,984,633 | 2,511,750 | 4.250 | 2024-06-07 |
| 96 | 2024-06-05 | 584,000 | 10,000 | 0.02 | 3,690,984,633 | 2,487,840 | 4.260 | 2024-06-03 |
| 97 | 2024-05-24 | 574,000 | -15,000 | 0.02 | 3,690,984,633 | 2,703,540 | 4.710 | 2024-05-22 |
| 98 | 2024-05-21 | 589,000 | -23,000 | 0.02 | 3,690,984,633 | 2,827,200 | 4.800 | 2024-05-17 |
| 99 | 2024-05-16 | 612,000 | -4,000 | 0.02 | 3,690,984,633 | 2,802,960 | 4.580 | 2024-05-13 |
| 100 | 2024-05-14 | 616,000 | 2,000 | 0.02 | 3,690,984,633 | 2,728,880 | 4.430 | 2024-05-10 |
| 101 | 2024-04-17 | 614,000 | 2,000 | 0.02 | 3,690,984,633 | 2,363,900 | 3.850 | 2024-04-15 |
| 102 | 2024-04-02 | 612,000 | 2,000 | 0.02 | 3,690,984,633 | 2,343,960 | 3.830 | 2024-03-27 |
| 103 | 2024-03-28 | 610,000 | -2,500 | 0.02 | 3,690,984,633 | 2,397,300 | 3.930 | 2024-03-26 |
| 104 | 2024-03-14 | 612,500 | -2,500 | 0.02 | 3,690,984,633 | 2,590,875 | 4.230 | 2024-03-12 |
| 105 | 2024-03-11 | 615,000 | -2,500 | 0.02 | 3,690,984,633 | 2,503,050 | 4.070 | 2024-03-07 |
| 106 | 2024-02-27 | 617,500 | -2,000 | 0.02 | 3,690,984,633 | 2,599,675 | 4.210 | 2024-02-23 |
| 107 | 2024-02-22 | 619,500 | 10,000 | 0.02 | 3,690,984,633 | 2,502,780 | 4.040 | 2024-02-20 |
| 108 | 2024-01-24 | 609,500 | -114,000 | 0.02 | 3,690,984,633 | 2,175,915 | 3.570 | 2024-01-22 |
| 109 | 2024-01-12 | 723,500 | 2,000 | 0.02 | 3,690,984,633 | 2,821,650 | 3.900 | 2024-01-10 |
| 110 | 2024-01-08 | 721,500 | 2,000 | 0.02 | 3,690,984,633 | 2,929,290 | 4.060 | 2024-01-04 |
| 111 | 2023-12-29 | 719,500 | 5,500 | 0.02 | 3,690,984,633 | 2,863,610 | 3.980 | 2023-12-27 |
| 112 | 2023-12-20 | 714,000 | 14,500 | 0.02 | 3,690,984,633 | 2,863,140 | 4.010 | 2023-12-18 |
| 113 | 2023-12-11 | 699,500 | -7,000 | 0.02 | 3,690,984,633 | 2,867,950 | 4.100 | 2023-12-07 |
| 114 | 2023-11-28 | 706,500 | -10,000 | 0.02 | 3,690,984,633 | 3,073,275 | 4.350 | 2023-11-24 |
| 115 | 2023-11-08 | 716,500 | 11,000 | 0.02 | 3,690,984,633 | 3,080,950 | 4.300 | 2023-11-06 |
| 116 | 2023-10-16 | 705,500 | 38,000 | 0.02 | 3,690,984,633 | 2,843,165 | 4.030 | 2023-10-12 |
| 117 | 2023-10-05 | 667,500 | 2,000 | 0.02 | 3,690,984,633 | 2,609,925 | 3.910 | 2023-10-03 |
| 118 | 2023-09-13 | 665,500 | 76,000 | 0.02 | 3,690,984,633 | 2,801,755 | 4.210 | 2023-09-11 |
| 119 | 2023-09-06 | 589,500 | -3,000 | 0.02 | 3,690,984,633 | 2,534,850 | 4.300 | 2023-09-04 |
| 120 | 2023-08-03 | 592,500 | -10,000 | 0.02 | 3,690,984,633 | 2,678,100 | 4.520 | 2023-08-01 |
| 121 | 2023-08-02 | 602,500 | -7,500 | 0.02 | 3,690,984,633 | 2,735,350 | 4.540 | 2023-07-31 |
| 122 | 2023-07-27 | 610,000 | -500 | 0.02 | 3,690,984,633 | 2,592,500 | 4.250 | 2023-07-25 |
| 123 | 2023-07-03 | 610,500 | -60,000 | 0.02 | 3,690,984,633 | 2,503,050 | 4.100 | 2023-06-29 |
| 124 | 2023-06-27 | 670,500 | -12,000 | 0.02 | 3,690,984,633 | 2,769,165 | 4.130 | 2023-06-23 |
| 125 | 2023-06-26 | 682,500 | 10,000 | 0.02 | 3,690,984,633 | 2,914,275 | 4.270 | 2023-06-21 |
| 126 | 2023-05-12 | 672,500 | -6,500 | 0.02 | 3,690,984,633 | 3,241,450 | 4.820 | 2023-05-10 |
| 127 | 2023-05-11 | 679,000 | -12,500 | 0.02 | 3,690,984,633 | 3,435,740 | 5.060 | 2023-05-09 |
| 128 | 2023-05-10 | 691,500 | -2,000 | 0.02 | 3,690,984,633 | 3,402,180 | 4.920 | 2023-05-08 |
| 129 | 2023-05-08 | 693,500 | -6,000 | 0.02 | 3,690,984,633 | 3,086,075 | 4.450 | 2023-05-04 |
| 130 | 2023-05-05 | 699,500 | 1,500 | 0.02 | 3,690,984,633 | 2,923,910 | 4.180 | 2023-05-03 |
| 131 | 2023-04-28 | 698,000 | -7,500 | 0.02 | 3,690,984,633 | 2,868,780 | 4.110 | 2023-04-26 |
| 132 | 2023-04-24 | 705,500 | 10,000 | 0.02 | 3,690,984,633 | 2,977,210 | 4.220 | 2023-04-20 |
| 133 | 2023-04-20 | 695,500 | 19,500 | 0.02 | 3,690,984,633 | 2,997,605 | 4.310 | 2023-04-18 |
| 134 | 2023-04-06 | 676,000 | 5,000 | 0.02 | 3,690,984,633 | 2,744,560 | 4.060 | 2023-04-03 |
| 135 | 2023-03-22 | 671,000 | -10,000 | 0.02 | 3,690,984,633 | 2,637,030 | 3.930 | 2023-03-20 |
| 136 | 2023-03-21 | 681,000 | -10,000 | 0.02 | 3,690,984,633 | 2,683,140 | 3.940 | 2023-03-17 |
| 137 | 2023-03-20 | 691,000 | -1,000 | 0.02 | 3,690,984,633 | 2,611,980 | 3.780 | 2023-03-16 |
| 138 | 2023-03-17 | 692,000 | 8,500 | 0.02 | 3,690,984,633 | 2,643,440 | 3.820 | 2023-03-15 |
| 139 | 2023-03-15 | 683,500 | 5,000 | 0.02 | 3,690,984,633 | 2,624,640 | 3.840 | 2023-03-13 |
| 140 | 2023-03-14 | 678,500 | 21,500 | 0.02 | 3,690,984,633 | 2,578,300 | 3.800 | 2023-03-10 |
| 141 | 2023-03-13 | 657,000 | 2,000 | 0.02 | 3,690,984,633 | 2,582,010 | 3.930 | 2023-03-09 |
| 142 | 2023-03-08 | 655,000 | 500 | 0.02 | 3,690,984,633 | 2,672,400 | 4.080 | 2023-03-06 |
| 143 | 2023-02-27 | 654,500 | 9,500 | 0.02 | 3,690,984,633 | 2,637,635 | 4.030 | 2023-02-23 |
| 144 | 2023-02-23 | 645,000 | 10,000 | 0.02 | 3,690,984,633 | 2,605,800 | 4.040 | 2023-02-21 |
| 145 | 2023-02-15 | 635,000 | -3,500 | 0.02 | 3,690,984,633 | 2,578,100 | 4.060 | 2023-02-13 |
| 146 | 2023-02-13 | 638,500 | 1,000 | 0.02 | 3,690,984,633 | 2,643,390 | 4.140 | 2023-02-09 |
| 147 | 2023-02-08 | 637,500 | -5,000 | 0.02 | 3,690,984,633 | 2,601,000 | 4.080 | 2023-02-06 |
| 148 | 2023-02-07 | 642,500 | -10,000 | 0.02 | 3,690,984,633 | 2,685,650 | 4.180 | 2023-02-03 |
| 149 | 2023-02-06 | 652,500 | 1,000 | 0.02 | 3,690,984,633 | 2,766,600 | 4.240 | 2023-02-02 |
| 150 | 2023-02-02 | 651,500 | 500 | 0.02 | 3,690,984,633 | 2,749,330 | 4.220 | 2023-01-31 |
| 151 | 2023-02-01 | 651,000 | 5,500 | 0.02 | 3,690,984,633 | 2,773,260 | 4.260 | 2023-01-30 |
| 152 | 2023-01-31 | 645,500 | 42,000 | 0.02 | 3,690,984,633 | 2,891,840 | 4.480 | 2023-01-27 |
| 153 | 2023-01-30 | 603,500 | 82,500 | 0.02 | 3,690,984,633 | 2,697,645 | 4.470 | 2023-01-26 |
| 154 | 2023-01-27 | 521,000 | 28,000 | 0.01 | 3,690,984,633 | 2,276,770 | 4.370 | 2023-01-20 |
| 155 | 2023-01-26 | 493,000 | 20,000 | 0.01 | 3,690,984,633 | 2,129,760 | 4.320 | 2023-01-19 |
| 156 | 2023-01-20 | 473,000 | 22,000 | 0.01 | 3,690,984,633 | 2,033,900 | 4.300 | 2023-01-18 |
| 157 | 2023-01-18 | 451,000 | 40,000 | 0.01 | 3,690,984,633 | 1,925,770 | 4.270 | 2023-01-16 |
| 158 | 2023-01-13 | 411,000 | 20,000 | 0.01 | 3,690,984,633 | 1,648,110 | 4.010 | 2023-01-11 |
| 159 | 2022-12-22 | 391,000 | 2,000 | 0.01 | 3,690,984,633 | 1,450,610 | 3.710 | 2022-12-20 |
| 160 | 2022-12-16 | 389,000 | -14,000 | 0.01 | 3,690,984,633 | 1,509,320 | 3.880 | 2022-12-14 |
| 161 | 2022-12-15 | 403,000 | -6,000 | 0.01 | 3,690,984,633 | 1,567,670 | 3.890 | 2022-12-13 |
| 162 | 2022-12-07 | 409,000 | 3,000 | 0.01 | 3,690,984,633 | 1,640,090 | 4.010 | 2022-12-05 |
| 163 | 2022-11-30 | 406,000 | 4,000 | 0.01 | 3,690,984,633 | 1,457,540 | 3.590 | 2022-11-28 |
| 164 | 2022-11-29 | 402,000 | -2,000 | 0.01 | 3,690,984,633 | 1,483,380 | 3.690 | 2022-11-25 |
| 165 | 2022-11-18 | 404,000 | -5,000 | 0.01 | 3,690,984,633 | 1,462,480 | 3.620 | 2022-11-16 |
| 166 | 2022-11-17 | 409,000 | 5,000 | 0.01 | 3,690,984,633 | 1,509,210 | 3.690 | 2022-11-15 |
| 167 | 2022-11-14 | 404,000 | -3,000 | 0.01 | 3,690,984,633 | 1,337,240 | 3.310 | 2022-11-10 |
| 168 | 2022-10-21 | 407,000 | 500 | 0.01 | 3,690,984,633 | 1,347,170 | 3.310 | 2022-10-19 |
| 169 | 2022-10-12 | 406,500 | 2,500 | 0.01 | 3,690,984,633 | 1,378,035 | 3.390 | 2022-10-10 |
| 170 | 2022-09-02 | 404,000 | 7,500 | 0.01 | 3,690,984,633 | 1,737,200 | 4.300 | 2022-08-31 |
| 171 | 2022-08-24 | 396,500 | 1,000 | 0.01 | 3,690,984,633 | 1,637,545 | 4.130 | 2022-08-22 |
| 172 | 2022-08-17 | 395,500 | 500 | 0.01 | 3,690,984,633 | 1,601,775 | 4.050 | 2022-08-15 |
| 173 | 2022-07-13 | 395,000 | -1,000 | 0.01 | 3,690,984,633 | 1,591,850 | 4.030 | 2022-07-11 |
| 174 | 2022-06-13 | 396,000 | 1,000 | 0.01 | 3,690,984,633 | 1,778,040 | 4.490 | 2022-06-09 |
| 175 | 2022-06-10 | 395,000 | -500 | 0.01 | 3,690,984,633 | 1,785,400 | 4.520 | 2022-06-08 |
| 176 | 2022-04-13 | 395,500 | -1,000 | 0.01 | 3,690,984,633 | 1,811,390 | 4.580 | 2022-04-11 |
| 177 | 2022-01-13 | 396,500 | -500 | 0.01 | 3,690,984,633 | 1,788,215 | 4.510 | 2022-01-11 |
| 178 | 2022-01-10 | 397,000 | -10,000 | 0.01 | 3,690,984,633 | 1,758,710 | 4.430 | 2022-01-06 |
| 179 | 2021-12-16 | 407,000 | 2,500 | 0.01 | 3,690,984,633 | 1,864,060 | 4.580 | 2021-12-14 |
| 180 | 2021-11-11 | 404,500 | 500 | 0.01 | 3,690,984,633 | 1,759,575 | 4.350 | 2021-11-09 |
| 181 | 2021-09-20 | 404,000 | -2,000 | 0.01 | 3,690,984,633 | 1,866,480 | 4.620 | 2021-09-16 |
| 182 | 2021-09-07 | 406,000 | 2,000 | 0.01 | 3,690,984,633 | 1,863,540 | 4.590 | 2021-09-03 |
| 183 | 2021-09-06 | 404,000 | -500 | 0.01 | 3,690,984,633 | 1,842,240 | 4.560 | 2021-09-02 |
| 184 | 2021-09-01 | 404,500 | 1,000 | 0.01 | 3,690,984,633 | 1,739,350 | 4.300 | 2021-08-30 |
| 185 | 2021-08-18 | 403,500 | 500 | 0.01 | 3,690,984,633 | 1,686,630 | 4.180 | 2021-08-16 |
| 186 | 2021-08-16 | 403,000 | 2,000 | 0.01 | 3,690,984,633 | 1,692,600 | 4.200 | 2021-08-12 |
| 187 | 2021-07-30 | 401,000 | 2,000 | 0.01 | 3,690,984,633 | 1,608,010 | 4.010 | 2021-07-28 |
| 188 | 2021-07-21 | 399,000 | -100,000 | 0.01 | 3,690,984,633 | 1,699,740 | 4.260 | 2021-07-19 |
| 189 | 2021-07-20 | 499,000 | 100,000 | 0.01 | 3,690,984,633 | 2,165,660 | 4.340 | 2021-07-16 |
| 190 | 2021-05-31 | 399,000 | 10,000 | 0.01 | 3,690,984,633 | 1,935,150 | 4.850 | 2021-05-27 |
| 191 | 2021-05-26 | 389,000 | -2,500 | 0.01 | 3,690,984,633 | 1,867,200 | 4.800 | 2021-05-24 |
| 192 | 2021-05-20 | 391,500 | 7,500 | 0.01 | 3,690,984,633 | 1,863,540 | 4.760 | 2021-05-17 |
| 193 | 2021-05-18 | 384,000 | 6,000 | 0.01 | 3,690,984,633 | 1,843,200 | 4.800 | 2021-05-14 |
| 194 | 2021-05-17 | 378,000 | -10,000 | 0.01 | 3,690,984,633 | 1,693,440 | 4.480 | 2021-05-13 |
| 195 | 2021-03-29 | 388,000 | 3,000 | 0.01 | 3,690,984,633 | 1,773,160 | 4.570 | 2021-03-25 |
| 196 | 2021-03-26 | 385,000 | -1,500 | 0.01 | 3,690,984,633 | 1,774,850 | 4.610 | 2021-03-24 |
| 197 | 2021-03-24 | 386,500 | 1,500 | 0.01 | 3,690,984,633 | 1,785,630 | 4.620 | 2021-03-22 |
| 198 | 2021-03-23 | 385,000 | 500 | 0.01 | 3,690,984,633 | 1,767,150 | 4.590 | 2021-03-19 |
| 199 | 2021-03-05 | 384,500 | -100,000 | 0.01 | 3,690,984,633 | 1,872,515 | 4.870 | 2021-03-03 |
| 200 | 2021-02-26 | 484,500 | -32,000 | 0.01 | 3,690,984,633 | 2,315,910 | 4.780 | 2021-02-24 |
| 201 | 2021-02-25 | 516,500 | 5,000 | 0.01 | 3,690,984,633 | 2,510,190 | 4.860 | 2021-02-23 |
| 202 | 2021-02-24 | 511,500 | -15,000 | 0.01 | 3,690,984,633 | 2,491,005 | 4.870 | 2021-02-22 |
| 203 | 2021-02-19 | 526,500 | 1,000 | 0.01 | 3,690,984,633 | 2,585,115 | 4.910 | 2021-02-17 |
| 204 | 2021-02-17 | 525,500 | -10,000 | 0.01 | 3,690,984,633 | 2,464,595 | 4.690 | 2021-02-10 |
| 205 | 2021-02-09 | 535,500 | 18,000 | 0.01 | 3,690,984,633 | 2,468,655 | 4.610 | 2021-02-05 |
| 206 | 2021-01-29 | 517,500 | -60,000 | 0.01 | 3,690,984,633 | 2,551,275 | 4.930 | 2021-01-27 |
| 207 | 2021-01-26 | 577,500 | -12,000 | 0.02 | 3,690,984,633 | 3,003,000 | 5.200 | 2021-01-22 |
| 208 | 2021-01-21 | 589,500 | -500 | 0.02 | 3,690,984,633 | 3,124,350 | 5.300 | 2021-01-19 |
| 209 | 2021-01-20 | 590,000 | -10,000 | 0.02 | 3,690,984,633 | 3,079,800 | 5.220 | 2021-01-18 |
| 210 | 2021-01-18 | 600,000 | 9,000 | 0.02 | 3,690,984,633 | 3,066,000 | 5.110 | 2021-01-14 |
| 211 | 2021-01-15 | 591,000 | -8,000 | 0.02 | 3,690,984,633 | 3,067,290 | 5.190 | 2021-01-13 |
| 212 | 2021-01-14 | 599,000 | 12,500 | 0.02 | 3,690,984,633 | 3,126,780 | 5.220 | 2021-01-12 |
| 213 | 2021-01-11 | 586,500 | -60,000 | 0.02 | 3,690,984,633 | 2,879,715 | 4.910 | 2021-01-07 |
| 214 | 2021-01-08 | 646,500 | -500 | 0.02 | 3,690,984,633 | 3,206,640 | 4.960 | 2021-01-06 |
| 215 | 2021-01-06 | 647,000 | -500 | 0.02 | 3,690,984,633 | 3,105,600 | 4.800 | 2021-01-04 |
| 216 | 2021-01-05 | 647,500 | 34,500 | 0.02 | 3,690,984,633 | 3,023,825 | 4.670 | 2020-12-30 |
| 217 | 2020-12-30 | 613,000 | 9,500 | 0.02 | 3,690,984,633 | 2,758,500 | 4.500 | 2020-12-28 |
| 218 | 2020-12-29 | 603,500 | -76,000 | 0.02 | 3,690,984,633 | 2,703,680 | 4.480 | 2020-12-23 |
| 219 | 2020-12-28 | 679,500 | -36,000 | 0.02 | 3,690,984,633 | 3,057,750 | 4.500 | 2020-12-22 |
| 220 | 2020-12-21 | 715,500 | 20,500 | 0.02 | 3,690,984,633 | 3,334,230 | 4.660 | 2020-12-17 |
| 221 | 2020-12-16 | 695,000 | -10,000 | 0.02 | 3,690,984,633 | 3,231,750 | 4.650 | 2020-12-14 |
| 222 | 2020-12-11 | 705,000 | -9,500 | 0.02 | 3,690,984,633 | 3,327,600 | 4.720 | 2020-12-09 |
| 223 | 2020-12-10 | 714,500 | -12,500 | 0.02 | 3,690,984,633 | 3,465,325 | 4.850 | 2020-12-08 |
| 224 | 2020-12-09 | 727,000 | -6,000 | 0.02 | 3,690,984,633 | 3,562,300 | 4.900 | 2020-12-07 |
| 225 | 2020-12-07 | 733,000 | 4,000 | 0.02 | 3,690,984,633 | 3,818,930 | 5.210 | 2020-12-03 |
| 226 | 2020-12-04 | 729,000 | -2,000 | 0.02 | 3,690,984,633 | 3,834,540 | 5.260 | 2020-12-02 |
| 227 | 2020-12-03 | 731,000 | 14,000 | 0.02 | 3,690,984,633 | 3,786,580 | 5.180 | 2020-12-01 |
| 228 | 2020-12-02 | 717,000 | 3,000 | 0.02 | 3,690,984,633 | 3,592,170 | 5.010 | 2020-11-30 |
| 229 | 2020-11-30 | 714,000 | -1,000 | 0.02 | 3,690,984,633 | 3,612,840 | 5.060 | 2020-11-26 |
| 230 | 2020-11-27 | 715,000 | -1,000 | 0.02 | 3,690,984,633 | 3,567,850 | 4.990 | 2020-11-25 |
| 231 | 2020-11-26 | 716,000 | 11,000 | 0.02 | 3,690,984,633 | 3,551,360 | 4.960 | 2020-11-24 |
| 232 | 2020-11-25 | 705,000 | 40,000 | 0.02 | 3,690,984,633 | 3,510,900 | 4.980 | 2020-11-23 |
| 233 | 2020-11-23 | 665,000 | -125,000 | 0.02 | 3,690,984,633 | 3,211,950 | 4.830 | 2020-11-19 |
| 234 | 2020-11-20 | 790,000 | -1,500 | 0.02 | 3,690,984,633 | 3,902,600 | 4.940 | 2020-11-18 |
| 235 | 2020-11-17 | 791,500 | 10,500 | 0.02 | 3,690,984,633 | 3,704,220 | 4.680 | 2020-11-13 |
| 236 | 2020-11-16 | 781,000 | 123,000 | 0.02 | 3,690,984,633 | 3,733,180 | 4.780 | 2020-11-12 |
| 237 | 2020-11-13 | 658,000 | 192,000 | 0.02 | 3,690,984,633 | 3,178,140 | 4.830 | 2020-11-11 |
| 238 | 2020-11-11 | 466,000 | -2,000 | 0.01 | 3,690,984,633 | 2,236,800 | 4.800 | 2020-11-09 |
| 239 | 2020-11-06 | 468,000 | 6,000 | 0.01 | 3,690,984,633 | 2,087,280 | 4.460 | 2020-11-04 |
| 240 | 2020-10-29 | 462,000 | -19,500 | 0.01 | 3,690,984,633 | 2,014,320 | 4.360 | 2020-10-27 |
| 241 | 2020-10-27 | 481,500 | 10,000 | 0.01 | 3,690,984,633 | 2,181,195 | 4.530 | 2020-10-22 |
| 242 | 2020-10-23 | 471,500 | 5,000 | 0.01 | 3,690,984,633 | 2,117,035 | 4.490 | 2020-10-21 |
| 243 | 2020-10-21 | 466,500 | 15,500 | 0.01 | 3,690,984,633 | 2,089,920 | 4.480 | 2020-10-19 |
| 244 | 2020-10-07 | 451,000 | 2,000 | 0.01 | 3,690,984,633 | 1,948,320 | 4.320 | 2020-10-05 |
| 245 | 2020-09-30 | 449,000 | 21,500 | 0.01 | 3,690,984,633 | 1,948,660 | 4.340 | 2020-09-28 |
| 246 | 2020-09-25 | 427,500 | 1,000 | 0.01 | 3,690,984,633 | 1,774,125 | 4.150 | 2020-09-23 |
| 247 | 2020-09-11 | 426,500 | 2,000 | 0.01 | 3,690,984,633 | 1,799,830 | 4.220 | 2020-09-09 |
| 248 | 2020-09-09 | 424,500 | 2,000 | 0.01 | 3,690,984,633 | 1,838,085 | 4.330 | 2020-09-07 |
| 249 | 2020-09-08 | 422,500 | 2,000 | 0.01 | 3,690,984,633 | 1,880,125 | 4.450 | 2020-09-04 |
| 250 | 2020-09-03 | 420,500 | 3,000 | 0.01 | 3,690,984,633 | 1,938,505 | 4.610 | 2020-09-01 |
| 251 | 2020-09-01 | 417,500 | 2,000 | 0.01 | 3,690,984,633 | 1,966,425 | 4.710 | 2020-08-28 |
| 252 | 2020-08-31 | 415,500 | 2,000 | 0.01 | 3,690,984,633 | 1,969,470 | 4.740 | 2020-08-27 |
| 253 | 2020-08-11 | 413,500 | -2,000 | 0.01 | 3,690,984,633 | 1,993,070 | 4.820 | 2020-08-07 |
| 254 | 2020-08-06 | 415,500 | -500 | 0.01 | 3,690,984,633 | 1,994,400 | 4.800 | 2020-08-04 |
| 255 | 2020-08-03 | 416,000 | 2,000 | 0.01 | 3,690,984,633 | 1,942,720 | 4.670 | 2020-07-30 |
| 256 | 2020-07-31 | 414,000 | 10,000 | 0.01 | 3,690,984,633 | 1,987,200 | 4.800 | 2020-07-29 |
| 257 | 2020-07-28 | 404,000 | 1,000 | 0.01 | 3,690,984,633 | 1,898,800 | 4.700 | 2020-07-24 |
| 258 | 2020-07-20 | 403,000 | -6,000 | 0.01 | 3,690,984,633 | 2,055,300 | 5.100 | 2020-07-16 |
| 259 | 2020-07-17 | 409,000 | 8,000 | 0.01 | 3,690,984,633 | 2,224,960 | 5.440 | 2020-07-15 |
| 260 | 2020-07-16 | 401,000 | -235,000 | 0.01 | 3,690,984,633 | 2,233,570 | 5.570 | 2020-07-14 |
| 261 | 2020-07-14 | 636,000 | 236,000 | 0.02 | 3,690,984,633 | 3,459,840 | 5.440 | 2020-07-10 |
| 262 | 2020-07-10 | 400,000 | -1,000 | 0.01 | 3,690,984,633 | 2,348,000 | 5.870 | 2020-07-08 |
| 263 | 2020-07-09 | 401,000 | -1,500 | 0.01 | 3,690,984,633 | 2,245,600 | 5.600 | 2020-07-07 |
| 264 | 2020-07-08 | 402,500 | 500 | 0.01 | 3,690,984,633 | 2,507,575 | 6.230 | 2020-07-06 |
| 265 | 2020-07-07 | 402,000 | 1,000 | 0.01 | 3,690,984,633 | 2,042,160 | 5.080 | 2020-07-03 |
| 266 | 2020-07-06 | 401,000 | -5,000 | 0.01 | 3,690,984,633 | 1,872,670 | 4.670 | 2020-07-02 |
| 267 | 2020-06-30 | 406,000 | -3,000 | 0.01 | 3,690,984,633 | 1,762,040 | 4.340 | 2020-06-26 |
| 268 | 2020-06-15 | 409,000 | -3,000 | 0.01 | 3,690,984,633 | 1,591,010 | 3.890 | 2020-06-11 |
| 269 | 2020-05-19 | 412,000 | -3,000 | 0.01 | 3,690,984,633 | 1,586,200 | 3.850 | 2020-05-15 |
| 270 | 2020-04-09 | 415,000 | -573,000 | 0.01 | 3,690,984,633 | 1,606,050 | 3.870 | 2020-04-07 |
| 271 | 2020-02-24 | 988,000 | -20,000 | 0.03 | 3,690,984,633 | 4,604,080 | 4.660 | 2020-02-20 |
| 272 | 2020-01-21 | 1,008,000 | 10,000 | 0.03 | 3,690,984,633 | 4,636,800 | 4.600 | 2020-01-17 |
| 273 | 2020-01-13 | 998,000 | -10,000 | 0.03 | 3,690,984,633 | 4,660,660 | 4.670 | 2020-01-09 |
| 274 | 2020-01-10 | 1,008,000 | -387,000 | 0.03 | 3,690,984,633 | 4,576,320 | 4.540 | 2020-01-08 |
| 275 | 2020-01-09 | 1,395,000 | 387,000 | 0.04 | 3,690,984,633 | 6,500,700 | 4.660 | 2020-01-07 |
| 276 | 2020-01-08 | 1,008,000 | -5,000 | 0.03 | 3,690,984,633 | 4,687,200 | 4.650 | 2020-01-06 |
| 277 | 2020-01-07 | 1,013,000 | -500 | 0.03 | 3,690,984,633 | 4,761,100 | 4.700 | 2020-01-03 |
| 278 | 2020-01-06 | 1,013,500 | -7,500 | 0.03 | 3,690,984,633 | 4,783,720 | 4.720 | 2020-01-02 |
| 279 | 2020-01-02 | 1,021,000 | 15,000 | 0.03 | 3,690,984,633 | 4,533,240 | 4.440 | 2019-12-27 |
| 280 | 2019-12-30 | 1,006,000 | -11,500 | 0.03 | 3,690,984,633 | 4,416,340 | 4.390 | 2019-12-23 |
| 281 | 2019-12-27 | 1,017,500 | -3,000 | 0.03 | 3,690,984,633 | 4,568,575 | 4.490 | 2019-12-20 |
| 282 | 2019-12-20 | 1,020,500 | -488,000 | 0.03 | 3,690,984,633 | 4,602,455 | 4.510 | 2019-12-18 |
| 283 | 2019-12-19 | 1,508,500 | -5,000 | 0.04 | 3,690,984,633 | 6,803,335 | 4.510 | 2019-12-17 |
| 284 | 2019-12-18 | 1,513,500 | 485,500 | 0.04 | 3,690,984,633 | 6,538,320 | 4.320 | 2019-12-16 |
| 285 | 2019-12-10 | 1,028,000 | 500 | 0.03 | 3,690,984,633 | 4,204,520 | 4.090 | 2019-12-06 |
| 286 | 2019-11-25 | 1,027,500 | 5,000 | 0.03 | 3,690,984,633 | 4,120,275 | 4.010 | 2019-11-21 |
| 287 | 2019-11-20 | 1,022,500 | -10,000 | 0.03 | 3,690,984,633 | 4,202,475 | 4.110 | 2019-11-18 |
| 288 | 2019-10-31 | 1,032,500 | 20,000 | 0.03 | 3,690,984,633 | 4,253,900 | 4.120 | 2019-10-29 |
| 289 | 2019-10-28 | 1,012,500 | -15,000 | 0.03 | 3,690,984,633 | 4,181,625 | 4.130 | 2019-10-24 |
| 290 | 2019-10-09 | 1,027,500 | 2,000 | 0.03 | 3,690,984,633 | 4,233,300 | 4.120 | 2019-10-04 |
| 291 | 2019-10-08 | 1,025,500 | 2,000 | 0.03 | 3,690,984,633 | 4,194,295 | 4.090 | 2019-10-03 |
| 292 | 2019-09-25 | 1,023,500 | 3,000 | 0.03 | 3,690,984,633 | 4,339,640 | 4.240 | 2019-09-23 |
| 293 | 2019-09-13 | 1,020,500 | -676,000 | 0.03 | 3,690,984,633 | 4,592,250 | 4.500 | 2019-09-11 |
| 294 | 2019-09-09 | 1,696,500 | 676,000 | 0.05 | 3,690,984,633 | 7,006,545 | 4.130 | 2019-09-05 |
| 295 | 2019-09-06 | 1,020,500 | 31,000 | 0.03 | 3,690,984,633 | 4,061,590 | 3.980 | 2019-09-04 |
| 296 | 2019-09-05 | 989,500 | 32,000 | 0.03 | 3,690,984,633 | 3,730,415 | 3.770 | 2019-09-03 |
| 297 | 2019-08-20 | 957,500 | -1,000 | 0.03 | 3,690,984,633 | 3,466,150 | 3.620 | 2019-08-16 |
| 298 | 2019-08-14 | 958,500 | 500 | 0.03 | 3,690,984,633 | 3,632,715 | 3.790 | 2019-08-12 |
| 299 | 2019-06-25 | 958,000 | 10,000 | 0.03 | 3,690,984,633 | 4,378,060 | 4.570 | 2019-06-21 |
| 300 | 2019-06-14 | 948,000 | 1,000 | 0.03 | 3,690,984,633 | 4,066,920 | 4.290 | 2019-06-12 |
| 301 | 2019-06-06 | 947,000 | -3,000 | 0.03 | 3,690,984,633 | 3,854,290 | 4.070 | 2019-06-04 |
| 302 | 2019-05-08 | 950,000 | -100,000 | 0.03 | 3,690,984,633 | 4,512,500 | 4.750 | 2019-05-06 |
| 303 | 2019-05-07 | 1,050,000 | 100,000 | 0.03 | 3,690,984,633 | 5,418,000 | 5.160 | 2019-05-03 |
| 304 | 2019-05-02 | 950,000 | -2,000 | 0.03 | 3,690,984,633 | 4,873,500 | 5.130 | 2019-04-29 |
| 305 | 2019-04-24 | 952,000 | 10,000 | 0.03 | 3,690,984,633 | 5,302,640 | 5.570 | 2019-04-18 |
| 306 | 2019-04-23 | 942,000 | -2,000 | 0.03 | 3,690,984,633 | 5,256,360 | 5.580 | 2019-04-17 |
| 307 | 2019-04-17 | 944,000 | -7,000 | 0.03 | 3,690,984,633 | 5,097,600 | 5.400 | 2019-04-15 |
| 308 | 2019-04-15 | 951,000 | -98,500 | 0.03 | 3,690,984,633 | 5,030,790 | 5.290 | 2019-04-11 |
| 309 | 2019-04-11 | 1,049,500 | -500 | 0.03 | 3,690,984,633 | 5,772,250 | 5.500 | 2019-04-09 |
| 310 | 2019-04-10 | 1,050,000 | -500 | 0.03 | 3,690,984,633 | 5,848,500 | 5.570 | 2019-04-08 |
| 311 | 2019-04-09 | 1,050,500 | -14,000 | 0.03 | 3,690,984,633 | 5,977,345 | 5.690 | 2019-04-04 |
| 312 | 2019-04-08 | 1,064,500 | -456,000 | 0.03 | 3,690,984,633 | 6,035,715 | 5.670 | 2019-04-03 |
| 313 | 2019-04-04 | 1,520,500 | -28,000 | 0.04 | 3,690,984,633 | 8,347,545 | 5.490 | 2019-04-02 |
| 314 | 2019-04-02 | 1,548,500 | 483,000 | 0.04 | 3,690,984,633 | 7,990,260 | 5.160 | 2019-03-29 |
| 315 | 2019-04-01 | 1,065,500 | -30,000 | 0.03 | 3,690,984,633 | 5,199,640 | 4.880 | 2019-03-28 |
| 316 | 2019-03-29 | 1,095,500 | 30,000 | 0.03 | 3,690,984,633 | 5,356,995 | 4.890 | 2019-03-27 |
| 317 | 2019-03-28 | 1,065,500 | 90,000 | 0.03 | 3,690,984,633 | 5,252,915 | 4.930 | 2019-03-26 |
| 318 | 2019-03-27 | 975,500 | 1,500 | 0.03 | 3,690,984,633 | 4,779,950 | 4.900 | 2019-03-25 |
| 319 | 2019-03-25 | 974,000 | 3,000 | 0.03 | 3,690,984,633 | 5,142,720 | 5.280 | 2019-03-21 |
| 320 | 2019-03-20 | 971,000 | -5,500 | 0.03 | 3,690,984,633 | 5,223,980 | 5.380 | 2019-03-18 |
| 321 | 2019-03-19 | 976,500 | 5,500 | 0.03 | 3,690,984,633 | 5,097,330 | 5.220 | 2019-03-15 |
| 322 | 2019-03-14 | 971,000 | 15,000 | 0.03 | 3,690,984,633 | 5,291,950 | 5.450 | 2019-03-12 |
| 323 | 2019-03-12 | 956,000 | -5,000 | 0.03 | 3,690,984,633 | 4,990,320 | 5.220 | 2019-03-08 |
| 324 | 2019-03-08 | 961,000 | -35,000 | 0.03 | 3,690,984,633 | 5,506,530 | 5.730 | 2019-03-06 |
| 325 | 2019-03-06 | 996,000 | 35,000 | 0.03 | 3,690,984,633 | 5,697,120 | 5.720 | 2019-03-04 |
| 326 | 2019-03-01 | 961,000 | -11,500 | 0.03 | 3,690,984,633 | 5,304,720 | 5.520 | 2019-02-27 |
| 327 | 2019-02-27 | 972,500 | 11,500 | 0.03 | 3,690,984,633 | 5,776,650 | 5.940 | 2019-02-25 |
| 328 | 2019-02-21 | 961,000 | -2,000 | 0.03 | 3,690,984,633 | 4,516,700 | 4.700 | 2019-02-19 |
| 329 | 2019-02-11 | 963,000 | -8,000 | 0.03 | 3,690,984,633 | 4,054,230 | 4.210 | 2019-02-01 |
| 330 | 2018-11-27 | 971,000 | -61,500 | 0.03 | 3,690,984,633 | 3,981,100 | 4.100 | 2018-11-23 |
| 331 | 2018-11-23 | 1,032,500 | 60,000 | 0.03 | 3,690,984,633 | 4,429,425 | 4.290 | 2018-11-21 |
| 332 | 2018-11-14 | 972,500 | -5,000 | 0.03 | 3,690,984,633 | 3,890,000 | 4.000 | 2018-11-12 |
| 333 | 2018-11-09 | 977,500 | -50,000 | 0.03 | 3,690,984,633 | 4,007,750 | 4.100 | 2018-11-07 |
| 334 | 2018-11-08 | 1,027,500 | -20,000 | 0.03 | 3,690,984,633 | 4,356,600 | 4.240 | 2018-11-06 |
| 335 | 2018-11-07 | 1,047,500 | 16,000 | 0.03 | 3,690,984,633 | 4,462,350 | 4.260 | 2018-11-05 |
| 336 | 2018-11-06 | 1,031,500 | 16,000 | 0.03 | 3,690,984,633 | 4,404,505 | 4.270 | 2018-11-02 |
| 337 | 2018-11-05 | 1,015,500 | -62,000 | 0.03 | 3,690,984,633 | 4,173,705 | 4.110 | 2018-11-01 |
| 338 | 2018-11-02 | 1,077,500 | 100,000 | 0.03 | 3,690,984,633 | 4,245,350 | 3.940 | 2018-10-31 |
| 339 | 2018-10-30 | 977,500 | 11,000 | 0.03 | 3,690,984,633 | 3,714,500 | 3.800 | 2018-10-26 |
| 340 | 2018-10-22 | 966,500 | -80,000 | 0.03 | 3,690,984,633 | 3,160,455 | 3.270 | 2018-10-18 |
| 341 | 2018-10-09 | 1,046,500 | 2,000 | 0.03 | 3,690,984,633 | 3,673,215 | 3.510 | 2018-10-05 |
| 342 | 2018-09-24 | 1,044,500 | -42,000 | 0.03 | 3,690,984,633 | 3,781,090 | 3.620 | 2018-09-20 |
| 343 | 2018-09-21 | 1,086,500 | -40,000 | 0.03 | 3,690,984,633 | 4,009,185 | 3.690 | 2018-09-19 |
| 344 | 2018-09-20 | 1,126,500 | 82,000 | 0.03 | 3,690,984,633 | 4,122,990 | 3.660 | 2018-09-18 |
| 345 | 2018-09-18 | 1,044,500 | -12,500 | 0.03 | 3,690,984,633 | 3,718,420 | 3.560 | 2018-09-14 |
| 346 | 2018-09-17 | 1,057,000 | -60,000 | 0.03 | 3,690,984,633 | 3,762,920 | 3.560 | 2018-09-13 |
| 347 | 2018-09-07 | 1,117,000 | 1,500 | 0.03 | 3,690,984,633 | 4,099,390 | 3.670 | 2018-09-05 |
| 348 | 2018-09-03 | 1,115,500 | -5,000 | 0.03 | 3,690,984,633 | 4,439,690 | 3.980 | 2018-08-30 |
| 349 | 2018-08-31 | 1,120,500 | 5,000 | 0.03 | 3,690,984,633 | 4,549,230 | 4.060 | 2018-08-29 |
| 350 | 2018-08-29 | 1,115,500 | -1,000 | 0.03 | 3,690,984,633 | 4,651,635 | 4.170 | 2018-08-27 |
| 351 | 2018-08-28 | 1,116,500 | -5,000 | 0.03 | 3,690,984,633 | 4,454,835 | 3.990 | 2018-08-24 |
| 352 | 2018-08-27 | 1,121,500 | -5,000 | 0.03 | 3,690,984,633 | 4,497,215 | 4.010 | 2018-08-23 |
| 353 | 2018-08-22 | 1,126,500 | 8,000 | 0.03 | 3,690,984,633 | 4,449,675 | 3.950 | 2018-08-20 |
| 354 | 2018-08-17 | 1,118,500 | -5,000 | 0.03 | 3,690,984,633 | 4,283,855 | 3.830 | 2018-08-15 |
| 355 | 2018-08-15 | 1,123,500 | -3,500 | 0.03 | 3,690,984,633 | 4,381,650 | 3.900 | 2018-08-13 |
| 356 | 2018-08-14 | 1,127,000 | -3,000 | 0.03 | 3,690,984,633 | 4,508,000 | 4.000 | 2018-08-10 |
| 357 | 2018-08-13 | 1,130,000 | 1,000 | 0.03 | 3,690,984,633 | 4,486,100 | 3.970 | 2018-08-09 |
| 358 | 2018-08-09 | 1,129,000 | 5,000 | 0.03 | 3,690,984,633 | 4,380,520 | 3.880 | 2018-08-07 |
| 359 | 2018-08-07 | 1,124,000 | -5,000 | 0.03 | 3,690,984,633 | 4,349,880 | 3.870 | 2018-08-03 |
| 360 | 2018-07-26 | 1,129,000 | 5,000 | 0.03 | 3,690,984,633 | 4,696,640 | 4.160 | 2018-07-24 |
| 361 | 2018-07-23 | 1,124,000 | 5,000 | 0.03 | 3,690,984,633 | 4,361,120 | 3.880 | 2018-07-19 |
| 362 | 2018-07-18 | 1,119,000 | -10,000 | 0.03 | 3,690,984,633 | 4,341,720 | 3.880 | 2018-07-16 |
| 363 | 2018-07-11 | 1,129,000 | 5,000 | 0.03 | 3,690,984,633 | 4,459,550 | 3.950 | 2018-07-09 |
| 364 | 2018-07-10 | 1,124,000 | 2,000 | 0.03 | 3,690,984,633 | 4,361,120 | 3.880 | 2018-07-06 |
| 365 | 2018-07-09 | 1,122,000 | -5,000 | 0.03 | 3,690,984,633 | 4,387,020 | 3.910 | 2018-07-05 |
| 366 | 2018-07-06 | 1,127,000 | 5,000 | 0.03 | 3,690,984,633 | 4,417,840 | 3.920 | 2018-07-04 |
| 367 | 2018-07-05 | 1,122,000 | -5,000 | 0.03 | 3,690,984,633 | 4,488,000 | 4.000 | 2018-07-03 |
| 368 | 2018-07-03 | 1,127,000 | 12,000 | 0.03 | 3,690,984,633 | 4,417,840 | 3.920 | 2018-06-28 |
| 369 | 2018-06-29 | 1,115,000 | -10,000 | 0.03 | 3,690,984,633 | 4,493,450 | 4.030 | 2018-06-27 |
| 370 | 2018-06-21 | 1,125,000 | -4,500 | 0.03 | 3,690,984,633 | 4,938,750 | 4.390 | 2018-06-19 |
| 371 | 2018-06-20 | 1,129,500 | 5,000 | 0.03 | 3,690,984,633 | 5,263,470 | 4.660 | 2018-06-15 |
| 372 | 2018-06-12 | 1,124,500 | 5,000 | 0.03 | 3,690,984,633 | 5,442,580 | 4.840 | 2018-06-08 |
| 373 | 2018-05-25 | 1,119,500 | -6,500 | 0.03 | 3,690,984,633 | 5,541,525 | 4.950 | 2018-05-23 |
| 374 | 2018-05-21 | 1,126,000 | -10,000 | 0.03 | 3,690,984,633 | 5,630,000 | 5.000 | 2018-05-17 |
| 375 | 2018-05-16 | 1,136,000 | 20,000 | 0.03 | 3,690,984,633 | 5,907,200 | 5.200 | 2018-05-14 |
| 376 | 2018-05-08 | 1,116,000 | 3,000 | 0.03 | 3,690,984,633 | 5,557,680 | 4.980 | 2018-05-04 |
| 377 | 2018-05-02 | 1,113,000 | -8,000 | 0.03 | 3,690,984,633 | 5,453,700 | 4.900 | 2018-04-27 |
| 378 | 2018-04-30 | 1,121,000 | -500 | 0.03 | 3,690,984,633 | 5,448,060 | 4.860 | 2018-04-26 |
| 379 | 2018-04-19 | 1,121,500 | 5,000 | 0.03 | 3,690,984,633 | 5,585,070 | 4.980 | 2018-04-17 |
| 380 | 2018-04-18 | 1,116,500 | 1,000 | 0.03 | 3,690,984,633 | 5,638,325 | 5.050 | 2018-04-16 |
| 381 | 2018-04-12 | 1,115,500 | 2,000 | 0.03 | 3,690,984,633 | 5,822,910 | 5.220 | 2018-04-10 |
| 382 | 2018-03-29 | 1,113,500 | 4,500 | 0.03 | 3,690,984,633 | 6,046,305 | 5.430 | 2018-03-27 |
| 383 | 2018-03-27 | 1,109,000 | -31,500 | 0.03 | 3,690,984,633 | 5,899,880 | 5.320 | 2018-03-23 |
| 384 | 2018-03-26 | 1,140,500 | -4,500 | 0.03 | 3,690,984,633 | 6,261,345 | 5.490 | 2018-03-22 |
| 385 | 2018-03-12 | 1,145,000 | -50,000 | 0.03 | 3,690,984,633 | 6,354,750 | 5.550 | 2018-03-08 |
| 386 | 2018-02-27 | 1,195,000 | -12,000 | 0.03 | 3,690,984,633 | 6,751,750 | 5.650 | 2018-02-23 |
| 387 | 2018-02-22 | 1,207,000 | -2,000 | 0.03 | 3,690,984,633 | 6,662,640 | 5.520 | 2018-02-20 |
| 388 | 2018-02-21 | 1,209,000 | -2,000 | 0.03 | 3,690,984,633 | 6,564,870 | 5.430 | 2018-02-14 |
| 389 | 2018-02-14 | 1,211,000 | 500 | 0.03 | 3,690,984,633 | 6,454,630 | 5.330 | 2018-02-12 |
| 390 | 2018-02-13 | 1,210,500 | 3,000 | 0.03 | 3,690,984,633 | 6,367,230 | 5.260 | 2018-02-09 |
| 391 | 2018-02-12 | 1,207,500 | -12,000 | 0.03 | 3,690,984,633 | 6,774,075 | 5.610 | 2018-02-08 |
| 392 | 2018-02-09 | 1,219,500 | -15,500 | 0.03 | 3,690,984,633 | 6,792,615 | 5.570 | 2018-02-07 |
| 393 | 2018-02-08 | 1,235,000 | -9,000 | 0.03 | 3,690,984,633 | 7,039,500 | 5.700 | 2018-02-06 |
| 394 | 2018-02-07 | 1,244,000 | -2,000 | 0.03 | 3,690,984,633 | 7,650,600 | 6.150 | 2018-02-05 |
| 395 | 2018-02-06 | 1,246,000 | -6,000 | 0.03 | 3,690,984,633 | 7,762,580 | 6.230 | 2018-02-02 |
| 396 | 2018-02-05 | 1,252,000 | 500,000 | 0.03 | 3,690,984,633 | 7,762,400 | 6.200 | 2018-02-01 |
| 397 | 2018-02-01 | 752,000 | -3,000 | 0.02 | 3,690,984,633 | 4,812,800 | 6.400 | 2018-01-30 |
| 398 | 2018-01-31 | 755,000 | 2,000 | 0.02 | 3,690,984,633 | 4,975,450 | 6.590 | 2018-01-29 |
| 399 | 2018-01-30 | 753,000 | -2,000 | 0.02 | 3,690,984,633 | 5,127,930 | 6.810 | 2018-01-26 |
| 400 | 2018-01-29 | 755,000 | -4,000 | 0.02 | 3,690,984,633 | 5,103,800 | 6.760 | 2018-01-25 |
| 401 | 2018-01-26 | 759,000 | 1,000 | 0.02 | 3,690,984,633 | 5,275,050 | 6.950 | 2018-01-24 |
| 402 | 2018-01-25 | 758,000 | 18,500 | 0.02 | 3,690,984,633 | 4,987,640 | 6.580 | 2018-01-23 |
| 403 | 2018-01-24 | 739,500 | 72,000 | 0.02 | 3,690,984,633 | 4,888,095 | 6.610 | 2018-01-22 |
| 404 | 2018-01-23 | 667,500 | -3,000 | 0.02 | 3,690,984,633 | 4,358,775 | 6.530 | 2018-01-19 |
| 405 | 2018-01-22 | 670,500 | -10,000 | 0.02 | 3,690,984,633 | 4,230,855 | 6.310 | 2018-01-18 |
| 406 | 2018-01-19 | 680,500 | 11,500 | 0.02 | 3,690,984,633 | 4,287,150 | 6.300 | 2018-01-17 |
| 407 | 2018-01-18 | 669,000 | 7,000 | 0.02 | 3,690,984,633 | 3,980,550 | 5.950 | 2018-01-16 |
| 408 | 2018-01-17 | 662,000 | -26,000 | 0.02 | 3,690,984,633 | 3,806,500 | 5.750 | 2018-01-15 |
| 409 | 2018-01-16 | 688,000 | 2,000 | 0.02 | 3,690,984,633 | 4,024,800 | 5.850 | 2018-01-12 |
| 410 | 2018-01-15 | 686,000 | 2,000 | 0.02 | 3,690,984,633 | 4,061,120 | 5.920 | 2018-01-11 |
| 411 | 2018-01-11 | 684,000 | -500 | 0.02 | 3,690,984,633 | 4,145,040 | 6.060 | 2018-01-09 |
| 412 | 2018-01-10 | 684,500 | -3,000 | 0.02 | 3,690,984,633 | 4,195,985 | 6.130 | 2018-01-08 |
| 413 | 2018-01-04 | 687,500 | -3,000 | 0.02 | 3,690,984,633 | 4,090,625 | 5.950 | 2018-01-02 |
| 414 | 2018-01-03 | 690,500 | -4,000 | 0.02 | 3,690,984,633 | 3,977,280 | 5.760 | 2017-12-29 |
| 415 | 2018-01-02 | 694,500 | -4,000 | 0.02 | 3,690,984,633 | 3,979,485 | 5.730 | 2017-12-28 |
| 416 | 2017-12-21 | 698,500 | 1,000 | 0.02 | 3,690,984,633 | 3,904,615 | 5.590 | 2017-12-19 |
| 417 | 2017-12-20 | 697,500 | -18,000 | 0.02 | 3,690,984,633 | 3,892,050 | 5.580 | 2017-12-18 |
| 418 | 2017-12-19 | 715,500 | 2,000 | 0.02 | 3,690,984,633 | 3,999,645 | 5.590 | 2017-12-15 |
| 419 | 2017-12-18 | 713,500 | 5,000 | 0.02 | 3,690,984,633 | 4,009,870 | 5.620 | 2017-12-14 |
| 420 | 2017-12-14 | 708,500 | 2,000 | 0.02 | 3,690,984,633 | 3,981,770 | 5.620 | 2017-12-12 |
| 421 | 2017-12-12 | 706,500 | 1,000 | 0.02 | 3,690,984,633 | 4,125,960 | 5.840 | 2017-12-08 |
| 422 | 2017-12-11 | 705,500 | -3,500 | 0.02 | 3,690,984,633 | 4,077,790 | 5.780 | 2017-12-07 |
| 423 | 2017-12-08 | 709,000 | 2,000 | 0.02 | 3,690,984,633 | 4,161,830 | 5.870 | 2017-12-06 |
| 424 | 2017-12-04 | 707,000 | -40,000 | 0.02 | 3,690,984,633 | 4,333,910 | 6.130 | 2017-11-30 |
| 425 | 2017-12-01 | 747,000 | -5,000 | 0.02 | 3,690,984,633 | 4,586,580 | 6.140 | 2017-11-29 |
| 426 | 2017-11-30 | 752,000 | 1,500 | 0.02 | 3,690,984,633 | 4,677,440 | 6.220 | 2017-11-28 |
| 427 | 2017-11-28 | 750,500 | -50,000 | 0.02 | 3,690,984,633 | 4,750,665 | 6.330 | 2017-11-24 |
| 428 | 2017-11-27 | 800,500 | -20,000 | 0.02 | 3,690,984,633 | 5,043,150 | 6.300 | 2017-11-23 |
| 429 | 2017-11-24 | 820,500 | -22,000 | 0.02 | 3,690,984,633 | 5,210,175 | 6.350 | 2017-11-22 |
| 430 | 2017-11-23 | 842,500 | 105,000 | 0.02 | 3,690,984,633 | 5,349,875 | 6.350 | 2017-11-21 |
| 431 | 2017-11-22 | 737,500 | -51,500 | 0.02 | 3,690,984,633 | 4,572,500 | 6.200 | 2017-11-20 |
| 432 | 2017-11-09 | 789,000 | 2,000 | 0.02 | 3,690,984,633 | 5,325,750 | 6.750 | 2017-11-07 |
| 433 | 2017-11-06 | 787,000 | 9,000 | 0.02 | 3,690,984,633 | 5,343,730 | 6.790 | 2017-11-02 |
| 434 | 2017-11-02 | 778,000 | -157,000 | 0.02 | 3,690,984,633 | 5,290,400 | 6.800 | 2017-10-31 |
| 435 | 2017-11-01 | 935,000 | 68,500 | 0.03 | 3,690,984,633 | 6,404,750 | 6.850 | 2017-10-30 |
| 436 | 2017-10-31 | 866,500 | -14,000 | 0.02 | 3,690,984,633 | 5,970,185 | 6.890 | 2017-10-27 |
| 437 | 2017-10-27 | 880,500 | 13,500 | 0.02 | 3,690,984,633 | 6,093,060 | 6.920 | 2017-10-25 |
| 438 | 2017-10-26 | 867,000 | 28,000 | 0.02 | 3,690,984,633 | 5,990,970 | 6.910 | 2017-10-24 |
| 439 | 2017-10-24 | 839,000 | 5,000 | 0.02 | 3,690,984,633 | 5,805,880 | 6.920 | 2017-10-20 |
| 440 | 2017-10-23 | 834,000 | -31,500 | 0.02 | 3,690,984,633 | 5,729,580 | 6.870 | 2017-10-19 |
| 441 | 2017-10-20 | 865,500 | 6,500 | 0.02 | 3,690,984,633 | 6,110,430 | 7.060 | 2017-10-18 |
| 442 | 2017-10-19 | 859,000 | 136,000 | 0.02 | 3,690,984,633 | 6,073,130 | 7.070 | 2017-10-17 |
| 443 | 2017-10-18 | 723,000 | 35,000 | 0.02 | 3,690,984,633 | 5,162,220 | 7.140 | 2017-10-16 |
| 444 | 2017-10-13 | 688,000 | -500 | 0.02 | 3,690,984,633 | 4,795,360 | 6.970 | 2017-10-11 |
| 445 | 2017-10-12 | 688,500 | 500 | 0.02 | 3,690,984,633 | 4,826,385 | 7.010 | 2017-10-10 |
| 446 | 2017-10-10 | 688,000 | -53,000 | 0.02 | 3,690,984,633 | 4,877,920 | 7.090 | 2017-10-06 |
| 447 | 2017-10-06 | 741,000 | 1,000 | 0.02 | 3,690,984,633 | 5,157,360 | 6.960 | 2017-10-03 |
| 448 | 2017-10-04 | 740,000 | 51,500 | 0.02 | 3,690,984,633 | 5,069,000 | 6.850 | 2017-09-29 |
| 449 | 2017-09-27 | 688,500 | 2,500 | 0.02 | 3,690,984,633 | 4,709,340 | 6.840 | 2017-09-25 |
| 450 | 2017-09-26 | 686,000 | 12,000 | 0.02 | 3,690,984,633 | 4,815,720 | 7.020 | 2017-09-22 |
| 451 | 2017-09-25 | 674,000 | 18,000 | 0.02 | 3,690,984,633 | 4,812,360 | 7.140 | 2017-09-21 |
| 452 | 2017-09-21 | 656,000 | -6,500 | 0.02 | 3,690,984,633 | 4,624,800 | 7.050 | 2017-09-19 |
| 453 | 2017-09-20 | 662,500 | -3,000 | 0.02 | 3,690,984,633 | 4,789,875 | 7.230 | 2017-09-18 |
| 454 | 2017-09-14 | 665,500 | 6,000 | 0.02 | 3,690,984,633 | 4,611,915 | 6.930 | 2017-09-12 |
| 455 | 2017-09-06 | 659,500 | -12,500 | 0.02 | 3,690,984,633 | 4,563,740 | 6.920 | 2017-09-04 |
| 456 | 2017-09-04 | 672,000 | 4,000 | 0.02 | 3,690,984,633 | 4,764,480 | 7.090 | 2017-08-31 |
| 457 | 2017-08-31 | 668,000 | -3,000 | 0.02 | 3,690,984,633 | 4,729,440 | 7.080 | 2017-08-29 |
| 458 | 2017-08-30 | 671,000 | -3,000 | 0.02 | 3,690,984,633 | 4,804,360 | 7.160 | 2017-08-28 |
| 459 | 2017-08-25 | 674,000 | 10,000 | 0.02 | 3,690,984,633 | 4,556,240 | 6.760 | 2017-08-22 |
| 460 | 2017-08-22 | 664,000 | 10,000 | 0.02 | 3,690,984,633 | 4,455,440 | 6.710 | 2017-08-18 |
| 461 | 2017-08-21 | 654,000 | 3,000 | 0.02 | 3,690,984,633 | 4,447,200 | 6.800 | 2017-08-17 |
| 462 | 2017-08-18 | 651,000 | -256,500 | 0.02 | 3,690,984,633 | 4,452,840 | 6.840 | 2017-08-16 |
| 463 | 2017-08-11 | 907,500 | 1,000 | 0.02 | 3,690,984,633 | 6,388,800 | 7.040 | 2017-08-09 |
| 464 | 2017-08-10 | 906,500 | 288,500 | 0.02 | 3,690,984,633 | 6,472,410 | 7.140 | 2017-08-08 |
| 465 | 2017-08-03 | 618,000 | 50,000 | 0.02 | 3,690,984,633 | 4,313,640 | 6.980 | 2017-08-01 |
| 466 | 2017-07-31 | 568,000 | 34,000 | 0.02 | 3,690,984,633 | 3,936,240 | 6.930 | 2017-07-27 |
| 467 | 2017-07-28 | 534,000 | 150,000 | 0.01 | 3,690,984,633 | 3,695,280 | 6.920 | 2017-07-26 |
| 468 | 2017-07-27 | 384,000 | -3,000 | 0.01 | 3,690,984,633 | 2,668,800 | 6.950 | 2017-07-25 |
| 469 | 2017-07-25 | 387,000 | 5,000 | 0.01 | 3,690,984,633 | 2,705,130 | 6.990 | 2017-07-21 |
| 470 | 2017-07-24 | 382,000 | 2,000 | 0.01 | 3,690,984,633 | 2,685,460 | 7.030 | 2017-07-20 |
| 471 | 2017-07-21 | 380,000 | -17,000 | 0.01 | 3,690,984,633 | 2,690,400 | 7.080 | 2017-07-19 |
| 472 | 2017-07-20 | 397,000 | 12,000 | 0.01 | 3,690,984,633 | 2,743,270 | 6.910 | 2017-07-18 |
| 473 | 2017-07-17 | 385,000 | -8,500 | 0.01 | 3,690,984,633 | 2,775,850 | 7.210 | 2017-07-13 |
| 474 | 2017-07-14 | 393,500 | -4,000 | 0.01 | 3,690,984,633 | 2,801,720 | 7.120 | 2017-07-12 |
| 475 | 2017-07-12 | 397,500 | 2,500 | 0.01 | 3,690,984,633 | 2,699,025 | 6.790 | 2017-07-10 |
| 476 | 2017-07-11 | 395,000 | 2,000 | 0.01 | 3,690,984,633 | 2,701,800 | 6.840 | 2017-07-07 |
| 477 | 2017-07-10 | 393,000 | 3,000 | 0.01 | 3,690,984,633 | 2,715,630 | 6.910 | 2017-07-06 |
| 478 | 2017-07-06 | 390,000 | -2,500 | 0.01 | 3,690,984,633 | 2,702,700 | 6.930 | 2017-07-04 |
| 479 | 2017-06-26 | 392,500 | -3,000 | 0.01 | 3,690,984,633 | 2,822,075 | 7.190 | 2017-06-22 |
| 480 | 2017-06-23 | 395,500 | 20,000 | 0.01 | 3,690,984,633 | 2,815,960 | 7.120 | 2017-06-21 |
| 481 | 2017-06-19 | 375,500 | 1,500 | 0.01 | 3,690,984,633 | 2,609,725 | 6.950 | 2017-06-15 |
| 482 | 2017-06-14 | 374,000 | 3,000 | 0.01 | 3,690,984,633 | 2,636,700 | 7.050 | 2017-06-12 |
| 483 | 2017-05-29 | 371,000 | -8,000 | 0.01 | 3,690,984,633 | 2,682,330 | 7.230 | 2017-05-25 |
| 484 | 2017-05-23 | 379,000 | 4,000 | 0.01 | 3,690,984,633 | 2,618,890 | 6.910 | 2017-05-19 |
| 485 | 2017-05-18 | 375,000 | -4,000 | 0.01 | 3,690,984,633 | 2,673,750 | 7.130 | 2017-05-16 |
| 486 | 2017-05-10 | 379,000 | 3,500 | 0.01 | 3,690,984,633 | 2,546,880 | 6.720 | 2017-05-08 |
| 487 | 2017-05-09 | 375,500 | 19,000 | 0.01 | 3,690,984,633 | 2,519,605 | 6.710 | 2017-05-05 |
| 488 | 2017-04-26 | 356,500 | 500 | 0.01 | 3,690,984,633 | 2,516,890 | 7.060 | 2017-04-24 |
| 489 | 2017-04-24 | 356,000 | 1,500 | 0.01 | 3,690,984,633 | 2,513,360 | 7.060 | 2017-04-20 |
| 490 | 2017-04-21 | 354,500 | 3,000 | 0.01 | 3,690,984,633 | 2,485,045 | 7.010 | 2017-04-19 |
| 491 | 2017-04-19 | 351,500 | 2,000 | 0.01 | 3,690,984,633 | 2,527,285 | 7.190 | 2017-04-13 |
| 492 | 2017-04-18 | 349,500 | -2,000 | 0.01 | 3,690,984,633 | 2,530,380 | 7.240 | 2017-04-12 |
| 493 | 2017-04-05 | 351,500 | 1,000 | 0.01 | 3,690,984,633 | 2,520,255 | 7.170 | 2017-03-31 |
| 494 | 2017-04-03 | 350,500 | 2,000 | 0.01 | 3,690,984,633 | 2,516,590 | 7.180 | 2017-03-30 |
| 495 | 2017-03-31 | 348,500 | 2,000 | 0.01 | 3,690,984,633 | 2,575,415 | 7.390 | 2017-03-29 |
| 496 | 2017-03-28 | 346,500 | -13,500 | 0.01 | 3,690,984,633 | 2,581,425 | 7.450 | 2017-03-24 |
| 497 | 2017-03-23 | 360,000 | 13,500 | 0.01 | 3,690,984,633 | 2,761,200 | 7.670 | 2017-03-21 |
| 498 | 2017-03-14 | 346,500 | -4,500 | 0.01 | 3,690,984,633 | 2,557,170 | 7.380 | 2017-03-10 |
| 499 | 2017-03-10 | 351,000 | 2,000 | 0.01 | 3,690,984,633 | 2,639,520 | 7.520 | 2017-03-08 |
| 500 | 2017-03-06 | 349,000 | -12,500 | 0.01 | 3,690,984,633 | 2,715,220 | 7.780 | 2017-03-02 |
| 501 | 2017-03-02 | 361,500 | -5,000 | 0.01 | 3,690,984,633 | 2,751,015 | 7.610 | 2017-02-28 |
| 502 | 2017-03-01 | 366,500 | -40,500 | 0.01 | 3,690,984,633 | 2,792,730 | 7.620 | 2017-02-27 |
| 503 | 2017-02-27 | 407,000 | 50,000 | 0.01 | 3,690,984,633 | 3,178,670 | 7.810 | 2017-02-23 |
| 504 | 2017-02-23 | 357,000 | 4,000 | 0.01 | 3,690,984,633 | 2,752,470 | 7.710 | 2017-02-21 |
| 505 | 2017-02-22 | 353,000 | 3,000 | 0.01 | 3,690,984,633 | 2,771,050 | 7.850 | 2017-02-20 |
| 506 | 2017-02-21 | 350,000 | -21,500 | 0.01 | 3,690,984,633 | 2,709,000 | 7.740 | 2017-02-17 |
| 507 | 2017-02-17 | 371,500 | -1,000 | 0.01 | 3,690,984,633 | 2,879,125 | 7.750 | 2017-02-15 |
| 508 | 2017-02-15 | 372,500 | -2,000 | 0.01 | 3,690,984,633 | 2,864,525 | 7.690 | 2017-02-13 |
| 509 | 2017-02-10 | 374,500 | 4,000 | 0.01 | 3,690,984,633 | 2,763,810 | 7.380 | 2017-02-08 |
| 510 | 2017-01-18 | 370,500 | 1,000 | 0.01 | 3,690,984,633 | 2,652,780 | 7.160 | 2017-01-16 |
| 511 | 2016-12-22 | 369,500 | -500 | 0.01 | 3,690,984,633 | 2,604,975 | 7.050 | 2016-12-20 |
| 512 | 2016-12-21 | 370,000 | -5,000 | 0.01 | 3,690,984,633 | 2,693,600 | 7.280 | 2016-12-19 |
| 513 | 2016-12-19 | 375,000 | 20,500 | 0.01 | 3,690,984,633 | 2,756,250 | 7.350 | 2016-12-15 |
| 514 | 2016-12-14 | 354,500 | -6,000 | 0.01 | 3,690,984,633 | 2,630,390 | 7.420 | 2016-12-12 |
| 515 | 2016-12-12 | 360,500 | 5,000 | 0.01 | 3,690,984,633 | 2,793,875 | 7.750 | 2016-12-08 |
| 516 | 2016-12-08 | 355,500 | -34,000 | 0.01 | 3,690,984,633 | 2,644,920 | 7.440 | 2016-12-06 |
| 517 | 2016-12-07 | 389,500 | 500 | 0.01 | 3,690,984,633 | 2,901,775 | 7.450 | 2016-12-05 |
| 518 | 2016-12-02 | 389,000 | -10,000 | 0.01 | 3,690,984,633 | 2,995,300 | 7.700 | 2016-11-30 |
| 519 | 2016-12-01 | 399,000 | -10,000 | 0.01 | 3,690,984,633 | 3,136,140 | 7.860 | 2016-11-29 |
| 520 | 2016-11-30 | 409,000 | -105,500 | 0.01 | 3,690,984,633 | 3,255,640 | 7.960 | 2016-11-28 |
| 521 | 2016-11-15 | 514,500 | 86,000 | 0.01 | 3,690,984,633 | 3,935,925 | 7.650 | 2016-11-11 |
| 522 | 2016-11-11 | 428,500 | 22,000 | 0.01 | 3,690,984,633 | 3,153,760 | 7.360 | 2016-11-09 |
| 523 | 2016-11-08 | 406,500 | -32,000 | 0.01 | 3,690,984,633 | 2,975,580 | 7.320 | 2016-11-04 |
| 524 | 2016-11-07 | 438,500 | 2,000 | 0.01 | 3,690,984,633 | 3,165,970 | 7.220 | 2016-11-03 |
| 525 | 2016-11-04 | 436,500 | -5,000 | 0.01 | 3,690,984,633 | 3,164,625 | 7.250 | 2016-11-02 |
| 526 | 2016-10-26 | 441,500 | 1,000 | 0.01 | 3,690,984,633 | 3,320,080 | 7.520 | 2016-10-24 |
| 527 | 2016-10-05 | 440,500 | 2,000 | 0.01 | 3,690,984,633 | 3,136,360 | 7.120 | 2016-10-03 |
| 528 | 2016-09-28 | 438,500 | 10,000 | 0.01 | 3,690,984,633 | 3,174,740 | 7.240 | 2016-09-26 |
| 529 | 2016-09-27 | 428,500 | 20,000 | 0.01 | 3,690,984,633 | 3,209,465 | 7.490 | 2016-09-23 |
| 530 | 2016-09-23 | 408,500 | 10,000 | 0.01 | 3,690,984,633 | 3,096,430 | 7.580 | 2016-09-21 |
| 531 | 2016-09-15 | 398,500 | 2,000 | 0.01 | 3,690,984,633 | 2,964,840 | 7.440 | 2016-09-13 |
| 532 | 2016-09-14 | 396,500 | 10,000 | 0.01 | 3,690,984,633 | 3,029,260 | 7.640 | 2016-09-12 |
| 533 | 2016-09-09 | 386,500 | 28,000 | 0.01 | 3,690,984,633 | 2,983,780 | 7.720 | 2016-09-07 |
| 534 | 2016-09-08 | 358,500 | 76,000 | 0.01 | 3,690,984,633 | 2,756,865 | 7.690 | 2016-09-06 |
| 535 | 2016-09-02 | 282,500 | 10,000 | 0.01 | 3,690,984,633 | 2,053,775 | 7.270 | 2016-08-31 |
| 536 | 2016-08-26 | 272,500 | 4,500 | 0.01 | 3,690,984,633 | 2,016,500 | 7.400 | 2016-08-24 |
| 537 | 2016-08-24 | 268,000 | -5,000 | 0.01 | 3,690,984,633 | 2,063,600 | 7.700 | 2016-08-22 |
| 538 | 2016-08-22 | 273,000 | -119,500 | 0.01 | 3,690,984,633 | 2,115,750 | 7.750 | 2016-08-18 |
| 539 | 2016-08-19 | 392,500 | 20,000 | 0.01 | 3,690,984,633 | 2,983,000 | 7.600 | 2016-08-17 |
| 540 | 2016-08-17 | 372,500 | -20,000 | 0.01 | 3,690,984,633 | 2,901,775 | 7.790 | 2016-08-15 |
| 541 | 2016-08-16 | 392,500 | -115,500 | 0.01 | 3,690,984,633 | 2,928,050 | 7.460 | 2016-08-12 |
| 542 | 2016-08-15 | 508,000 | 500 | 0.01 | 3,690,984,633 | 3,774,440 | 7.430 | 2016-08-11 |
| 543 | 2016-08-11 | 507,500 | 20,000 | 0.01 | 3,690,984,633 | 3,608,325 | 7.110 | 2016-08-09 |
| 544 | 2016-08-10 | 487,500 | 115,500 | 0.01 | 3,690,984,633 | 3,456,375 | 7.090 | 2016-08-08 |
| 545 | 2016-08-09 | 372,000 | -16,000 | 0.01 | 3,690,984,633 | 2,604,000 | 7.000 | 2016-08-05 |
| 546 | 2016-08-05 | 388,000 | -12,000 | 0.01 | 3,690,984,633 | 2,634,520 | 6.790 | 2016-08-03 |
| 547 | 2016-08-01 | 400,000 | -18,000 | 0.01 | 3,690,984,633 | 2,728,000 | 6.820 | 2016-07-28 |
| 548 | 2016-07-28 | 418,000 | -100,000 | 0.01 | 3,690,984,633 | 2,955,260 | 7.070 | 2016-07-26 |
| 549 | 2016-07-25 | 518,000 | -13,000 | 0.01 | 3,690,984,633 | 3,703,700 | 7.150 | 2016-07-21 |
| 550 | 2016-07-22 | 531,000 | -10,000 | 0.01 | 3,690,984,633 | 3,748,860 | 7.060 | 2016-07-20 |
| 551 | 2016-07-15 | 541,000 | -61,000 | 0.01 | 3,690,984,633 | 3,878,970 | 7.170 | 2016-07-13 |
| 552 | 2016-07-08 | 602,000 | -20,000 | 0.02 | 3,690,984,633 | 4,105,640 | 6.820 | 2016-07-06 |
| 553 | 2016-07-05 | 622,000 | -3,500 | 0.02 | 3,690,984,633 | 4,310,460 | 6.930 | 2016-06-30 |
| 554 | 2016-06-29 | 625,500 | -4,000 | 0.02 | 3,690,984,633 | 4,222,125 | 6.750 | 2016-06-27 |
| 555 | 2016-06-28 | 629,500 | 238,000 | 0.02 | 3,690,984,633 | 4,173,585 | 6.630 | 2016-06-24 |
| 556 | 2016-06-23 | 391,500 | -90,000 | 0.01 | 3,690,984,633 | 2,540,835 | 6.490 | 2016-06-21 |
| 557 | 2016-06-22 | 481,500 | 55,000 | 0.01 | 3,690,984,633 | 3,149,010 | 6.540 | 2016-06-20 |
| 558 | 2016-06-21 | 426,500 | 50,000 | 0.01 | 3,690,984,633 | 2,738,130 | 6.420 | 2016-06-17 |
| 559 | 2016-06-17 | 376,500 | -191,500 | 0.01 | 3,690,984,633 | 2,390,775 | 6.350 | 2016-06-15 |
| 560 | 2016-06-16 | 568,000 | 60,000 | 0.02 | 3,690,984,633 | 3,555,680 | 6.260 | 2016-06-14 |
| 561 | 2016-06-15 | 508,000 | -190,000 | 0.01 | 3,690,984,633 | 3,190,240 | 6.280 | 2016-06-13 |
| 562 | 2016-06-13 | 698,000 | 8,000 | 0.02 | 3,690,984,633 | 4,592,840 | 6.580 | 2016-06-08 |
| 563 | 2016-06-03 | 690,000 | 20,000 | 0.02 | 3,690,984,633 | 4,740,300 | 6.870 | 2016-06-01 |
| 564 | 2016-05-31 | 670,000 | 4,500 | 0.02 | 3,690,984,633 | 4,348,300 | 6.490 | 2016-05-27 |
| 565 | 2016-05-20 | 665,500 | 4,500 | 0.02 | 3,690,984,633 | 4,259,200 | 6.400 | 2016-05-18 |
| 566 | 2016-05-19 | 661,000 | 131,000 | 0.02 | 3,690,984,633 | 4,296,500 | 6.500 | 2016-05-17 |
| 567 | 2016-05-18 | 530,000 | 10,000 | 0.01 | 3,690,984,633 | 3,344,300 | 6.310 | 2016-05-16 |
| 568 | 2016-05-16 | 520,000 | 12,000 | 0.01 | 3,690,984,633 | 3,286,400 | 6.320 | 2016-05-12 |
| 569 | 2016-05-11 | 508,000 | 20,000 | 0.01 | 3,690,984,633 | 3,185,160 | 6.270 | 2016-05-09 |
| 570 | 2016-05-10 | 488,000 | 43,000 | 0.01 | 3,690,984,633 | 3,123,200 | 6.400 | 2016-05-06 |
| 571 | 2016-05-09 | 445,000 | 6,500 | 0.01 | 3,690,984,633 | 2,999,300 | 6.740 | 2016-05-05 |
| 572 | 2016-05-06 | 438,500 | 20,000 | 0.01 | 3,690,984,633 | 2,990,570 | 6.820 | 2016-05-04 |
| 573 | 2016-05-05 | 418,500 | 12,000 | 0.01 | 3,690,984,633 | 2,799,765 | 6.690 | 2016-05-03 |
| 574 | 2016-05-04 | 406,500 | -80,500 | 0.01 | 3,690,984,633 | 2,780,460 | 6.840 | 2016-04-29 |
| 575 | 2016-05-03 | 487,000 | 27,000 | 0.01 | 3,690,984,633 | 3,409,000 | 7.000 | 2016-04-28 |
| 576 | 2016-04-29 | 460,000 | 49,000 | 0.01 | 3,690,984,633 | 3,307,400 | 7.190 | 2016-04-27 |
| 577 | 2016-04-28 | 411,000 | 3,000 | 0.01 | 3,690,984,633 | 3,041,400 | 7.400 | 2016-04-26 |
| 578 | 2016-04-27 | 408,000 | 10,000 | 0.01 | 3,690,984,633 | 3,055,920 | 7.490 | 2016-04-25 |
| 579 | 2016-04-25 | 398,000 | 52,500 | 0.01 | 3,690,984,633 | 3,048,680 | 7.660 | 2016-04-21 |
| 580 | 2016-04-21 | 345,500 | 7,000 | 0.01 | 3,690,984,633 | 2,722,540 | 7.880 | 2016-04-19 |
| 581 | 2016-04-11 | 338,500 | -10,000 | 0.01 | 3,690,984,633 | 2,531,980 | 7.480 | 2016-04-07 |
| 582 | 2016-03-23 | 348,500 | 1,000 | 0.01 | 3,690,984,633 | 2,530,110 | 7.260 | 2016-03-21 |
| 583 | 2016-02-12 | 347,500 | -46,500 | 0.01 | 3,690,984,633 | 1,911,250 | 5.500 | 2016-02-05 |
| 584 | 2016-02-05 | 394,000 | -30,000 | 0.01 | 3,690,984,633 | 2,143,360 | 5.440 | 2016-02-03 |
| 585 | 2016-02-04 | 424,000 | 76,500 | 0.01 | 3,690,984,633 | 2,391,360 | 5.640 | 2016-02-02 |
| 586 | 2016-01-21 | 347,500 | -18,500 | 0.01 | 3,690,984,633 | 2,032,875 | 5.850 | 2016-01-19 |
| 587 | 2016-01-13 | 366,000 | -2,000 | 0.01 | 3,690,984,633 | 2,236,260 | 6.110 | 2016-01-11 |
| 588 | 2016-01-11 | 368,000 | 7,000 | 0.01 | 3,690,984,633 | 2,355,200 | 6.400 | 2016-01-07 |
| 589 | 2016-01-08 | 361,000 | -10,000 | 0.01 | 3,690,984,633 | 2,451,190 | 6.790 | 2016-01-06 |
| 590 | 2016-01-06 | 371,000 | 18,500 | 0.01 | 3,690,984,633 | 2,530,220 | 6.820 | 2016-01-04 |
| 591 | 2016-01-04 | 352,500 | 500 | 0.01 | 3,690,984,633 | 2,530,950 | 7.180 | 2015-12-29 |
| 592 | 2015-12-29 | 352,000 | 14,000 | 0.01 | 3,690,984,633 | 2,583,680 | 7.340 | 2015-12-23 |
| 593 | 2015-12-28 | 338,000 | -3,000 | 0.01 | 3,690,984,633 | 2,433,600 | 7.200 | 2015-12-22 |
| 594 | 2015-12-15 | 341,000 | 14,500 | 0.01 | 3,690,984,633 | 2,308,570 | 6.770 | 2015-12-11 |
| 595 | 2015-12-11 | 326,500 | -24,000 | 0.01 | 3,690,984,633 | 2,269,175 | 6.950 | 2015-12-09 |
| 596 | 2015-12-10 | 350,500 | 20,000 | 0.01 | 3,690,984,633 | 2,397,420 | 6.840 | 2015-12-08 |
| 597 | 2015-12-09 | 330,500 | -36,000 | 0.01 | 3,690,984,633 | 2,300,280 | 6.960 | 2015-12-07 |
| 598 | 2015-12-03 | 366,500 | 2,000 | 0.01 | 3,690,984,633 | 2,587,490 | 7.060 | 2015-12-01 |
| 599 | 2015-12-02 | 364,500 | 52,000 | 0.01 | 3,690,984,633 | 2,573,370 | 7.060 | 2015-11-30 |
| 600 | 2015-12-01 | 312,500 | -13,500 | 0.01 | 3,690,984,633 | 2,200,000 | 7.040 | 2015-11-27 |
| 601 | 2015-11-27 | 326,000 | -40,000 | 0.01 | 3,690,984,633 | 2,435,220 | 7.470 | 2015-11-25 |
| 602 | 2015-11-26 | 366,000 | 3,500 | 0.01 | 3,690,984,633 | 2,675,460 | 7.310 | 2015-11-24 |
| 603 | 2015-11-20 | 362,500 | 20,000 | 0.01 | 3,690,984,633 | 2,610,000 | 7.200 | 2015-11-18 |
| 604 | 2015-11-19 | 342,500 | 10,000 | 0.01 | 3,690,984,633 | 2,510,525 | 7.330 | 2015-11-17 |
| 605 | 2015-11-16 | 332,500 | 20,000 | 0.01 | 3,690,984,633 | 2,623,425 | 7.890 | 2015-11-12 |
| 606 | 2015-11-12 | 312,500 | 2,000 | 0.01 | 3,690,984,633 | 2,371,875 | 7.590 | 2015-11-10 |
| 607 | 2015-11-11 | 310,500 | -22,000 | 0.01 | 3,690,984,633 | 2,415,690 | 7.780 | 2015-11-09 |
| 608 | 2015-11-10 | 332,500 | 40,000 | 0.01 | 3,690,984,633 | 2,570,225 | 7.730 | 2015-11-06 |
| 609 | 2015-11-04 | 292,500 | -1,500 | 0.01 | 3,690,984,633 | 1,962,675 | 6.710 | 2015-11-02 |
| 610 | 2015-10-30 | 294,000 | -1,500 | 0.01 | 3,690,984,633 | 2,008,020 | 6.830 | 2015-10-28 |
| 611 | 2015-10-28 | 295,500 | 6,500 | 0.01 | 3,690,984,633 | 2,098,050 | 7.100 | 2015-10-26 |
| 612 | 2015-10-19 | 289,000 | 500 | 0.01 | 3,690,984,633 | 2,008,550 | 6.950 | 2015-10-15 |
| 613 | 2015-10-15 | 288,500 | -50,000 | 0.01 | 3,690,984,633 | 1,981,995 | 6.870 | 2015-10-13 |
| 614 | 2015-10-13 | 338,500 | -1,000,000 | 0.01 | 3,690,984,633 | 2,132,550 | 6.300 | 2015-10-09 |
| 615 | 2015-10-09 | 1,338,500 | 1,012,000 | 0.04 | 3,690,984,633 | 8,539,630 | 6.380 | 2015-10-07 |
| 616 | 2015-10-07 | 326,500 | -20,000 | 0.01 | 3,690,984,633 | 1,919,820 | 5.880 | 2015-10-05 |
| 617 | 2015-09-24 | 346,500 | 100,000 | 0.01 | 3,690,984,633 | 1,992,375 | 5.750 | 2015-09-22 |
| 618 | 2015-09-23 | 246,500 | 20,000 | 0.01 | 3,690,984,633 | 1,429,700 | 5.800 | 2015-09-21 |
| 619 | 2015-09-22 | 226,500 | -10,000 | 0.01 | 3,690,984,633 | 1,347,675 | 5.950 | 2015-09-18 |
| 620 | 2015-09-21 | 236,500 | -20,000 | 0.01 | 3,690,984,633 | 1,357,510 | 5.740 | 2015-09-17 |
| 621 | 2015-09-18 | 256,500 | -2,861,500 | 0.01 | 3,690,984,633 | 1,451,790 | 5.660 | 2015-09-16 |
| 622 | 2015-09-17 | 3,118,000 | -156,500 | 0.08 | 3,690,984,633 | 17,086,640 | 5.480 | 2015-09-15 |
| 623 | 2015-09-16 | 3,274,500 | 5,000 | 0.09 | 3,690,984,633 | 18,337,200 | 5.600 | 2015-09-14 |
| 624 | 2015-09-15 | 3,269,500 | 3,000 | 0.09 | 3,690,984,633 | 18,472,675 | 5.650 | 2015-09-11 |
| 625 | 2015-09-11 | 3,266,500 | 3,000 | 0.09 | 3,690,984,633 | 18,684,380 | 5.720 | 2015-09-09 |
| 626 | 2015-09-02 | 3,263,500 | -5,500 | 0.09 | 3,690,984,633 | 17,329,185 | 5.310 | 2015-08-31 |
| 627 | 2015-08-31 | 3,269,000 | 5,500 | 0.09 | 3,690,984,633 | 18,142,950 | 5.550 | 2015-08-27 |
| 628 | 2015-08-27 | 3,263,500 | 11,000 | 0.09 | 3,690,984,633 | 16,774,390 | 5.140 | 2015-08-25 |
| 629 | 2015-08-26 | 3,252,500 | 2,500 | 0.09 | 3,690,984,633 | 16,327,550 | 5.020 | 2015-08-24 |
| 630 | 2015-08-25 | 3,250,000 | -5,500 | 0.09 | 3,690,984,633 | 19,012,500 | 5.850 | 2015-08-21 |
| 631 | 2015-08-13 | 3,255,500 | 500 | 0.09 | 3,690,984,633 | 22,788,500 | 7.000 | 2015-08-11 |
| 632 | 2015-08-10 | 3,255,000 | 22,000 | 0.09 | 3,690,984,633 | 21,971,250 | 6.750 | 2015-08-06 |
| 633 | 2015-08-06 | 3,233,000 | 1,000 | 0.09 | 3,690,984,633 | 22,275,370 | 6.890 | 2015-08-04 |
| 634 | 2015-07-27 | 3,232,000 | -12,000 | 0.09 | 3,690,984,633 | 25,856,000 | 8.000 | 2015-07-23 |
| 635 | 2015-07-22 | 3,244,000 | 8,000 | 0.09 | 3,690,984,633 | 25,530,280 | 7.870 | 2015-07-20 |
| 636 | 2015-07-21 | 3,236,000 | -8,000 | 0.09 | 3,690,984,633 | 26,599,920 | 8.220 | 2015-07-17 |
| 637 | 2015-07-17 | 3,244,000 | 4,000 | 0.09 | 3,690,984,633 | 25,076,120 | 7.730 | 2015-07-15 |
| 638 | 2015-07-16 | 3,240,000 | 6,000 | 0.09 | 3,690,984,633 | 27,054,000 | 8.350 | 2015-07-14 |
| 639 | 2015-07-13 | 3,234,000 | 3,028,000 | 0.09 | 3,690,984,633 | 24,643,080 | 7.620 | 2015-07-09 |
| 640 | 2015-07-10 | 206,000 | -3,000 | 0.01 | 3,690,984,633 | 1,266,900 | 6.150 | 2015-07-08 |
| 641 | 2015-07-09 | 209,000 | -21,500 | 0.01 | 3,690,984,633 | 1,368,950 | 6.550 | 2015-07-07 |
| 642 | 2015-07-08 | 230,500 | -15,000 | 0.01 | 3,690,984,633 | 1,781,765 | 7.730 | 2015-07-06 |
| 643 | 2015-07-07 | 245,500 | 1,500 | 0.01 | 3,690,984,633 | 2,197,225 | 8.950 | 2015-07-03 |
| 644 | 2015-07-03 | 244,000 | -1,000 | 0.01 | 3,690,984,633 | 2,464,400 | 10.10 | 2015-06-30 |
| 645 | 2015-07-02 | 245,000 | 30,000 | 0.01 | 3,690,984,633 | 2,327,500 | 9.500 | 2015-06-29 |
| 646 | 2015-06-24 | 215,000 | -2,000 | 0.01 | 3,690,984,633 | 2,218,800 | 10.32 | 2015-06-22 |
| 647 | 2015-06-22 | 217,000 | -1,000 | 0.01 | 3,690,984,633 | 2,369,640 | 10.92 | 2015-06-18 |
| 648 | 2015-06-18 | 218,000 | -500 | 0.01 | 3,690,984,633 | 2,398,000 | 11.00 | 2015-06-16 |
| 649 | 2015-06-16 | 218,500 | -10,000 | 0.01 | 3,690,984,633 | 2,595,780 | 11.88 | 2015-06-12 |
| 650 | 2015-06-12 | 228,500 | -2,000 | 0.01 | 3,690,984,633 | 2,609,470 | 11.42 | 2015-06-10 |
| 651 | 2015-06-11 | 230,500 | 10,000 | 0.01 | 3,690,984,633 | 2,756,780 | 11.96 | 2015-06-09 |
| 652 | 2015-06-10 | 220,500 | -1,500 | 0.01 | 3,690,984,633 | 2,769,480 | 12.56 | 2015-06-08 |
| 653 | 2015-06-09 | 222,000 | -10,000 | 0.01 | 3,690,984,633 | 2,721,720 | 12.26 | 2015-06-05 |
| 654 | 2015-06-04 | 232,000 | 1,500 | 0.01 | 3,690,984,633 | 2,964,960 | 12.78 | 2015-06-02 |
| 655 | 2015-05-29 | 230,500 | 10,000 | 0.01 | 3,690,984,633 | 3,153,240 | 13.68 | 2015-05-27 |
| 656 | 2015-05-28 | 220,500 | -10,000 | 0.01 | 3,690,984,633 | 3,020,850 | 13.70 | 2015-05-26 |
| 657 | 2015-05-27 | 230,500 | -10,500 | 0.01 | 3,690,984,633 | 3,056,430 | 13.26 | 2015-05-22 |
| 658 | 2015-05-22 | 241,000 | -4,000 | 0.01 | 3,690,984,633 | 3,171,560 | 13.16 | 2015-05-20 |
| 659 | 2015-05-21 | 245,000 | 10,000 | 0.01 | 3,690,984,633 | 3,234,000 | 13.20 | 2015-05-19 |
| 660 | 2015-05-19 | 235,000 | -3,500 | 0.01 | 3,690,984,633 | 3,055,000 | 13.00 | 2015-05-15 |
| 661 | 2015-05-18 | 238,500 | 13,500 | 0.01 | 3,690,984,633 | 3,067,110 | 12.86 | 2015-05-14 |
| 662 | 2015-05-15 | 225,000 | 5,500 | 0.01 | 3,690,984,633 | 3,010,500 | 13.38 | 2015-05-13 |
| 663 | 2015-05-14 | 219,500 | -7,000 | 0.01 | 3,690,984,633 | 2,910,570 | 13.26 | 2015-05-12 |
| 664 | 2015-05-08 | 226,500 | -8,500 | 0.01 | 3,690,984,633 | 2,749,710 | 12.14 | 2015-05-06 |
| 665 | 2015-05-07 | 235,000 | 11,500 | 0.01 | 3,690,984,633 | 2,862,300 | 12.18 | 2015-05-05 |
| 666 | 2015-05-06 | 223,500 | -2,000 | 0.01 | 3,690,984,633 | 2,856,330 | 12.78 | 2015-05-04 |
| 667 | 2015-05-05 | 225,500 | 5,000 | 0.01 | 3,690,984,633 | 2,872,870 | 12.74 | 2015-04-30 |
| 668 | 2015-05-04 | 220,500 | 15,000 | 0.01 | 1,690,984,633 | 2,809,170 | 12.74 | 2015-04-29 |
| 669 | 2015-04-30 | 205,500 | 2,000 | 0.01 | 1,690,984,633 | 2,535,870 | 12.34 | 2015-04-28 |
| 670 | 2015-04-29 | 203,500 | -3,000 | 0.01 | 1,690,984,633 | 2,588,520 | 12.72 | 2015-04-27 |
| 671 | 2015-04-28 | 206,500 | 3,000 | 0.01 | 1,690,984,633 | 2,622,550 | 12.70 | 2015-04-24 |
| 672 | 2015-04-27 | 203,500 | 1,500 | 0.01 | 1,690,984,633 | 2,547,820 | 12.52 | 2015-04-23 |
| 673 | 2015-04-22 | 202,000 | 5,000 | 0.01 | 1,690,984,633 | 2,379,560 | 11.78 | 2015-04-20 |
| 674 | 2015-04-21 | 197,000 | 1,500 | 0.01 | 1,690,984,633 | 2,501,900 | 12.70 | 2015-04-17 |
| 675 | 2015-04-17 | 195,500 | -1,000 | 0.01 | 1,690,984,633 | 2,455,480 | 12.56 | 2015-04-15 |
| 676 | 2015-04-16 | 196,500 | 5,000 | 0.01 | 1,690,984,633 | 2,530,920 | 12.88 | 2015-04-14 |
| 677 | 2015-04-15 | 191,500 | 130,000 | 0.01 | 1,690,984,633 | 2,638,870 | 13.78 | 2015-04-13 |
| 678 | 2015-04-14 | 61,500 | 6,500 | 0.00 | 1,690,984,633 | 778,590 | 12.66 | 2015-04-10 |
| 679 | 2015-04-13 | 55,000 | -9,000 | 0.00 | 1,690,984,633 | 696,300 | 12.66 | 2015-04-09 |
| 680 | 2015-04-10 | 64,000 | -34,000 | 0.00 | 1,690,984,633 | 716,800 | 11.20 | 2015-04-08 |
| 681 | 2015-04-09 | 98,000 | -2,500 | 0.01 | 1,690,984,633 | 901,600 | 9.200 | 2015-04-02 |
| 682 | 2015-04-01 | 100,500 | 1,000 | 0.01 | 1,690,984,633 | 911,535 | 9.070 | 2015-03-30 |
| 683 | 2015-03-26 | 99,500 | 2,000 | 0.01 | 1,690,984,633 | 862,665 | 8.670 | 2015-03-24 |
| 684 | 2015-03-24 | 97,500 | 2,500 | 0.01 | 1,690,984,633 | 849,225 | 8.710 | 2015-03-20 |
| 685 | 2015-03-06 | 95,000 | -15,000 | 0.01 | 1,690,984,633 | 800,850 | 8.430 | 2015-03-04 |
| 686 | 2015-03-02 | 110,000 | 20,000 | 0.01 | 1,690,984,633 | 1,019,700 | 9.270 | 2015-02-26 |
| 687 | 2015-02-05 | 90,000 | 1,000 | 0.01 | 1,690,984,633 | 771,300 | 8.570 | 2015-02-03 |
| 688 | 2015-01-30 | 89,000 | 6,000 | 0.01 | 1,690,984,633 | 760,950 | 8.550 | 2015-01-28 |
| 689 | 2015-01-23 | 83,000 | -402,500 | 0.00 | 1,690,984,633 | 736,210 | 8.870 | 2015-01-21 |
| 690 | 2015-01-22 | 485,500 | 400,000 | 0.03 | 1,690,984,633 | 4,296,675 | 8.850 | 2015-01-20 |
| 691 | 2015-01-21 | 85,500 | 500 | 0.01 | 1,690,984,633 | 713,925 | 8.350 | 2015-01-19 |
| 692 | 2015-01-20 | 85,000 | 12,000 | 0.01 | 1,690,984,633 | 817,700 | 9.620 | 2015-01-16 |
| 693 | 2015-01-19 | 73,000 | -2,000 | 0.00 | 1,690,984,633 | 730,000 | 10.00 | 2015-01-15 |
| 694 | 2015-01-14 | 75,000 | 1,500 | 0.00 | 1,690,984,633 | 724,500 | 9.660 | 2015-01-12 |
| 695 | 2015-01-13 | 73,500 | 5,000 | 0.00 | 1,690,984,633 | 735,000 | 10.00 | 2015-01-09 |
| 696 | 2015-01-12 | 68,500 | 9,000 | 0.00 | 1,690,984,633 | 685,000 | 10.00 | 2015-01-08 |
| 697 | 2015-01-09 | 59,500 | -585,500 | 0.00 | 1,690,984,633 | 611,660 | 10.28 | 2015-01-07 |
| 698 | 2015-01-08 | 645,000 | 12,000 | 0.04 | 1,690,984,633 | 6,540,300 | 10.14 | 2015-01-06 |
| 699 | 2015-01-07 | 633,000 | 354,000 | 0.04 | 1,690,984,633 | 6,405,960 | 10.12 | 2015-01-05 |
| 700 | 2015-01-06 | 279,000 | 211,500 | 0.02 | 1,690,984,633 | 2,901,600 | 10.40 | 2015-01-02 |
| 701 | 2015-01-05 | 67,500 | 1,500 | 0.00 | 1,690,984,633 | 644,625 | 9.550 | 2014-12-30 |
| 702 | 2015-01-02 | 66,000 | 2,000 | 0.00 | 1,690,984,633 | 627,000 | 9.500 | 2014-12-29 |
| 703 | 2014-12-30 | 64,000 | 1,000 | 0.00 | 1,690,984,633 | 602,240 | 9.410 | 2014-12-23 |
| 704 | 2014-12-23 | 63,000 | 4,500 | 0.00 | 1,690,984,633 | 607,950 | 9.650 | 2014-12-19 |
| 705 | 2014-12-22 | 58,500 | 2,000 | 0.00 | 1,690,984,633 | 564,525 | 9.650 | 2014-12-18 |
| 706 | 2014-12-19 | 56,500 | 12,000 | 0.00 | 1,690,984,633 | 569,520 | 10.08 | 2014-12-17 |
| 707 | 2014-12-18 | 44,500 | 8,000 | 0.00 | 1,690,984,633 | 462,800 | 10.40 | 2014-12-16 |
| 708 | 2014-12-17 | 36,500 | -29,000 | 0.00 | 1,690,984,633 | 365,730 | 10.02 | 2014-12-15 |
| 709 | 2014-12-15 | 65,500 | 7,500 | 0.00 | 1,690,984,633 | 647,140 | 9.880 | 2014-12-11 |
| 710 | 2014-12-12 | 58,000 | -2,000 | 0.00 | 1,690,984,633 | 610,160 | 10.52 | 2014-12-10 |
| 711 | 2014-12-11 | 60,000 | 12,000 | 0.00 | 1,690,984,633 | 576,000 | 9.600 | 2014-12-09 |
| 712 | 2014-12-10 | 48,000 | -19,000 | 0.00 | 1,690,984,633 | 528,960 | 11.02 | 2014-12-08 |
| 713 | 2014-12-09 | 67,000 | 33,500 | 0.00 | 1,690,984,633 | 674,020 | 10.06 | 2014-12-05 |
| 714 | 2014-12-08 | 33,500 | 4,000 | 0.00 | 1,690,984,633 | 327,630 | 9.780 | 2014-12-04 |
| 715 | 2014-12-04 | 29,500 | -9,000 | 0.00 | 1,690,984,633 | 258,715 | 8.770 | 2014-12-02 |
| 716 | 2014-12-03 | 38,500 | 20,000 | 0.00 | 1,690,984,633 | 307,230 | 7.980 | 2014-12-01 |
| 717 | 2014-12-02 | 18,500 | -15,000 | 0.00 | 1,690,984,633 | 147,445 | 7.970 | 2014-11-28 |
| 718 | 2014-11-27 | 33,500 | -2,000 | 0.00 | 1,690,984,633 | 236,175 | 7.050 | 2014-11-25 |
| 719 | 2014-11-26 | 35,500 | -22,000 | 0.00 | 1,690,984,633 | 256,665 | 7.230 | 2014-11-24 |
| 720 | 2014-11-20 | 57,500 | -2,000 | 0.00 | 1,690,984,633 | 360,525 | 6.270 | 2014-11-18 |
| 721 | 2014-11-18 | 59,500 | -16,000 | 0.00 | 1,690,984,633 | 406,980 | 6.840 | 2014-11-14 |
| 722 | 2014-11-17 | 75,500 | 6,000 | 0.00 | 1,690,984,633 | 546,620 | 7.240 | 2014-11-13 |
| 723 | 2014-11-13 | 69,500 | 9,000 | 0.00 | 1,690,984,633 | 472,600 | 6.800 | 2014-11-11 |
| 724 | 2014-11-10 | 60,500 | -80,000 | 0.00 | 1,690,984,633 | 387,200 | 6.400 | 2014-11-06 |
| 725 | 2014-11-07 | 140,500 | -83,000 | 0.01 | 1,690,984,633 | 885,150 | 6.300 | 2014-11-05 |
| 726 | 2014-11-06 | 223,500 | 43,000 | 0.01 | 1,690,984,633 | 1,394,640 | 6.240 | 2014-11-04 |
| 727 | 2014-10-29 | 180,500 | -78,000 | 0.01 | 1,690,984,633 | 1,037,875 | 5.750 | 2014-10-27 |
| 728 | 2014-10-28 | 258,500 | 68,000 | 0.02 | 1,690,984,633 | 1,504,470 | 5.820 | 2014-10-24 |
| 729 | 2014-10-21 | 190,500 | 2,000 | 0.01 | 1,690,984,633 | 1,106,805 | 5.810 | 2014-10-17 |
| 730 | 2014-09-30 | 188,500 | 55,000 | 0.01 | 1,690,984,633 | 1,061,255 | 5.630 | 2014-09-26 |
| 731 | 2014-09-29 | 133,500 | -125,000 | 0.01 | 1,690,984,633 | 756,945 | 5.670 | 2014-09-25 |
| 732 | 2014-09-26 | 258,500 | 150,000 | 0.02 | 1,690,984,633 | 1,476,035 | 5.710 | 2014-09-24 |
| 733 | 2014-09-25 | 108,500 | 10,000 | 0.01 | 1,690,984,633 | 598,920 | 5.520 | 2014-09-23 |
| 734 | 2014-09-24 | 98,500 | 2,000 | 0.01 | 1,690,984,633 | 545,690 | 5.540 | 2014-09-22 |
| 735 | 2014-09-19 | 96,500 | 10,000 | 0.01 | 1,690,984,633 | 559,700 | 5.800 | 2014-09-17 |
| 736 | 2014-09-16 | 86,500 | -10,000 | 0.01 | 1,690,984,633 | 529,380 | 6.120 | 2014-09-12 |
| 737 | 2014-09-12 | 96,500 | 12,000 | 0.01 | 1,690,984,633 | 584,790 | 6.060 | 2014-09-10 |
| 738 | 2014-09-11 | 84,500 | -19,000 | 0.00 | 1,690,984,633 | 527,280 | 6.240 | 2014-09-08 |
| 739 | 2014-08-21 | 103,500 | -20,000 | 0.01 | 1,690,984,633 | 608,580 | 5.880 | 2014-08-19 |
| 740 | 2014-08-19 | 123,500 | 30,000 | 0.01 | 1,690,984,633 | 741,000 | 6.000 | 2014-08-15 |
| 741 | 2014-08-14 | 93,500 | -4,000 | 0.01 | 1,690,984,633 | 571,285 | 6.110 | 2014-08-12 |
| 742 | 2014-08-12 | 97,500 | 7,000 | 0.01 | 1,690,984,633 | 569,400 | 5.840 | 2014-08-08 |
| 743 | 2014-08-11 | 90,500 | 10,000 | 0.01 | 1,690,984,633 | 540,285 | 5.970 | 2014-08-07 |
| 744 | 2014-08-08 | 80,500 | 40,000 | 0.00 | 1,690,984,633 | 497,490 | 6.180 | 2014-08-06 |
| 745 | 2014-08-06 | 40,500 | -11,000 | 0.00 | 1,690,984,633 | 243,810 | 6.020 | 2014-08-04 |
| 746 | 2014-08-05 | 51,500 | 20,000 | 0.00 | 1,690,984,633 | 296,125 | 5.750 | 2014-08-01 |
| 747 | 2014-07-31 | 31,500 | -10,000 | 0.00 | 1,690,984,633 | 192,150 | 6.100 | 2014-07-29 |
| 748 | 2014-07-30 | 41,500 | -185,000 | 0.00 | 1,690,984,633 | 254,395 | 6.130 | 2014-07-28 |
| 749 | 2014-07-28 | 226,500 | 10,000 | 0.01 | 1,690,984,633 | 1,243,485 | 5.490 | 2014-07-24 |
| 750 | 2014-07-25 | 216,500 | -35,000 | 0.01 | 1,690,984,633 | 1,182,090 | 5.460 | 2014-07-23 |
| 751 | 2014-07-24 | 251,500 | -15,000 | 0.01 | 1,690,984,633 | 1,337,980 | 5.320 | 2014-07-22 |
| 752 | 2014-07-23 | 266,500 | 15,000 | 0.02 | 1,690,984,633 | 1,361,815 | 5.110 | 2014-07-21 |
| 753 | 2014-07-22 | 251,500 | 20,000 | 0.01 | 1,690,984,633 | 1,297,740 | 5.160 | 2014-07-18 |
| 754 | 2014-07-21 | 231,500 | 10,000 | 0.01 | 1,690,984,633 | 1,203,800 | 5.200 | 2014-07-17 |
| 755 | 2014-07-18 | 221,500 | -24,500 | 0.01 | 1,690,984,633 | 1,169,520 | 5.280 | 2014-07-16 |
| 756 | 2014-07-17 | 246,000 | -6,000 | 0.01 | 1,690,984,633 | 1,286,580 | 5.230 | 2014-07-15 |
| 757 | 2014-07-08 | 252,000 | -29,500 | 0.01 | 1,690,984,633 | 1,328,040 | 5.270 | 2014-07-04 |
| 758 | 2014-06-27 | 281,500 | 4,000 | 0.02 | 1,690,984,633 | 1,348,385 | 4.790 | 2014-06-25 |
| 759 | 2014-06-23 | 277,500 | 4,000 | 0.02 | 1,690,984,633 | 1,359,750 | 4.900 | 2014-06-19 |
| 760 | 2014-06-20 | 273,500 | 13,000 | 0.02 | 1,690,984,633 | 1,362,030 | 4.980 | 2014-06-18 |
| 761 | 2014-06-19 | 260,500 | 6,000 | 0.02 | 1,690,984,633 | 1,312,920 | 5.040 | 2014-06-17 |
| 762 | 2014-06-10 | 254,500 | 3,000 | 0.02 | 1,690,984,633 | 1,264,865 | 4.970 | 2014-06-06 |
| 763 | 2014-06-06 | 251,500 | 3,000 | 0.01 | 1,690,984,633 | 1,244,925 | 4.950 | 2014-06-04 |
| 764 | 2014-06-05 | 248,500 | 12,000 | 0.01 | 1,690,984,633 | 1,242,500 | 5.000 | 2014-06-03 |
| 765 | 2014-06-04 | 236,500 | 500 | 0.01 | 1,690,984,633 | 1,180,135 | 4.990 | 2014-05-30 |
| 766 | 2014-05-30 | 236,000 | 3,000 | 0.01 | 1,690,984,633 | 1,158,760 | 4.910 | 2014-05-28 |
| 767 | 2014-05-29 | 233,000 | 2,000 | 0.01 | 1,690,984,633 | 1,120,730 | 4.810 | 2014-05-27 |
| 768 | 2014-05-28 | 231,000 | 4,000 | 0.01 | 1,690,984,633 | 1,127,280 | 4.880 | 2014-05-26 |
| 769 | 2014-05-15 | 227,000 | 60,000 | 0.01 | 1,690,984,633 | 1,103,220 | 4.860 | 2014-05-13 |
| 770 | 2014-05-09 | 167,000 | -60,000 | 0.01 | 1,690,984,633 | 759,850 | 4.550 | 2014-05-07 |
| 771 | 2014-05-08 | 227,000 | 40,000 | 0.01 | 1,690,984,633 | 1,041,930 | 4.590 | 2014-05-05 |
| 772 | 2014-05-07 | 187,000 | 20,000 | 0.01 | 1,690,984,633 | 837,760 | 4.480 | 2014-05-02 |
| 773 | 2014-05-05 | 167,000 | 120,000 | 0.01 | 1,690,984,633 | 758,180 | 4.540 | 2014-04-30 |
| 774 | 2014-04-15 | 47,000 | 4,000 | 0.00 | 1,690,984,633 | 252,390 | 5.370 | 2014-04-11 |
| 775 | 2014-04-14 | 43,000 | -10,000 | 0.00 | 1,690,984,633 | 237,360 | 5.520 | 2014-04-10 |
| 776 | 2014-04-11 | 53,000 | -300,000 | 0.00 | 1,690,984,633 | 270,300 | 5.100 | 2014-04-09 |
| 777 | 2014-04-07 | 353,000 | -3,000 | 0.02 | 1,690,984,633 | 1,775,590 | 5.030 | 2014-04-03 |
| 778 | 2014-03-20 | 356,000 | 22,000 | 0.02 | 1,690,984,633 | 1,520,120 | 4.270 | 2014-03-18 |
| 779 | 2014-03-19 | 334,000 | 40,000 | 0.02 | 1,690,984,633 | 1,442,880 | 4.320 | 2014-03-17 |
| 780 | 2014-03-12 | 294,000 | 10,000 | 0.02 | 1,690,984,633 | 1,396,500 | 4.750 | 2014-03-10 |
| 781 | 2014-03-11 | 284,000 | 15,000 | 0.02 | 1,690,984,633 | 1,385,920 | 4.880 | 2014-03-07 |
| 782 | 2014-03-10 | 269,000 | 56,000 | 0.02 | 1,690,984,633 | 1,310,030 | 4.870 | 2014-03-06 |
| 783 | 2014-02-27 | 213,000 | -5,000 | 0.01 | 1,690,984,633 | 1,013,880 | 4.760 | 2014-02-25 |
| 784 | 2014-02-26 | 218,000 | 105,000 | 0.01 | 1,690,984,633 | 1,052,940 | 4.830 | 2014-02-24 |
| 785 | 2014-02-25 | 113,000 | 30,000 | 0.01 | 1,690,984,633 | 562,740 | 4.980 | 2014-02-21 |
| 786 | 2014-02-24 | 83,000 | 35,000 | 0.00 | 1,690,984,633 | 420,810 | 5.070 | 2014-02-20 |
| 787 | 2014-02-20 | 48,000 | 10,000 | 0.00 | 1,690,984,633 | 261,600 | 5.450 | 2014-02-18 |
| 788 | 2014-02-14 | 38,000 | 20,000 | 0.00 | 1,690,984,633 | 217,740 | 5.730 | 2014-02-12 |
| 789 | 2014-02-11 | 18,000 | -2,000 | 0.00 | 1,690,984,633 | 99,720 | 5.540 | 2014-02-07 |
| 790 | 2014-02-07 | 20,000 | 1,500 | 0.00 | 1,690,984,633 | 105,400 | 5.270 | 2014-02-05 |
| 791 | 2014-01-29 | 18,500 | 6,000 | 0.00 | 1,690,984,633 | 102,675 | 5.550 | 2014-01-27 |
| 792 | 2013-12-17 | 12,500 | 5,000 | 0.00 | 1,690,984,633 | 84,500 | 6.760 | 2013-12-13 |
| 793 | 2013-11-26 | 7,500 | -120,000 | 0.00 | 1,690,984,633 | 48,075 | 6.410 | 2013-11-22 |
| 794 | 2013-11-21 | 127,500 | -210,500 | 0.01 | 1,690,984,633 | 736,950 | 5.780 | 2013-11-19 |
| 795 | 2013-11-20 | 338,000 | -2,500 | 0.02 | 1,690,984,633 | 1,973,920 | 5.840 | 2013-11-18 |
| 796 | 2013-11-12 | 340,500 | 10,000 | 0.02 | 1,690,984,633 | 1,743,360 | 5.120 | 2013-11-08 |
| 797 | 2013-10-28 | 330,500 | 10,000 | 0.02 | 1,690,984,633 | 1,669,025 | 5.050 | 2013-10-24 |
| 798 | 2013-09-30 | 320,500 | 100,000 | 0.02 | 1,690,984,633 | 1,644,165 | 5.130 | 2013-09-26 |
| 799 | 2013-09-13 | 220,500 | -58,000 | 0.01 | 1,690,984,633 | 1,234,800 | 5.600 | 2013-09-11 |
| 800 | 2013-08-16 | 278,500 | -1,500 | 0.02 | 1,690,984,633 | 1,423,135 | 5.110 | 2013-08-13 |
| 801 | 2013-08-15 | 280,000 | -500 | 0.02 | 1,690,984,633 | 1,380,400 | 4.930 | 2013-08-12 |
| 802 | 2013-07-17 | 280,500 | -6,000 | 0.02 | 1,690,984,633 | 1,354,815 | 4.830 | 2013-07-15 |
| 803 | 2013-07-12 | 286,500 | 6,000 | 0.02 | 1,690,984,633 | 1,312,170 | 4.580 | 2013-07-10 |
| 804 | 2013-07-02 | 280,500 | -10,000 | 0.02 | 1,690,984,633 | 1,284,690 | 4.580 | 2013-06-27 |
| 805 | 2013-06-26 | 290,500 | 10,000 | 0.02 | 1,690,984,633 | 1,321,775 | 4.550 | 2013-06-24 |
| 806 | 2013-06-10 | 280,500 | -10,000 | 0.02 | 1,650,000,000 | 1,489,455 | 5.310 | 2013-06-06 |
| 807 | 2013-06-07 | 290,500 | 10,000 | 0.02 | 1,650,000,000 | 1,542,555 | 5.310 | 2013-06-05 |
| 808 | 2013-06-04 | 280,500 | -45,000 | 0.02 | 1,650,000,000 | 1,509,090 | 5.380 | 2013-05-31 |
| 809 | 2013-06-03 | 325,500 | 3,000 | 0.02 | 1,650,000,000 | 1,816,290 | 5.580 | 2013-05-30 |
| 810 | 2013-05-31 | 322,500 | -1,000 | 0.02 | 1,650,000,000 | 1,828,575 | 5.670 | 2013-05-29 |
| 811 | 2013-05-30 | 323,500 | -4,000 | 0.02 | 1,650,000,000 | 1,843,950 | 5.700 | 2013-05-28 |
| 812 | 2013-05-29 | 327,500 | -10,000 | 0.02 | 1,650,000,000 | 1,820,900 | 5.560 | 2013-05-27 |
| 813 | 2013-05-28 | 337,500 | -15,000 | 0.02 | 1,650,000,000 | 1,876,500 | 5.560 | 2013-05-24 |
| 814 | 2013-05-27 | 352,500 | -12,000 | 0.02 | 1,650,000,000 | 1,945,800 | 5.520 | 2013-05-23 |
| 815 | 2013-05-24 | 364,500 | 0.02 | 1,650,000,000 | 2,048,490 | 5.620 | 2013-05-22 | |
Webb-site Database - Powered By Linux Group