China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.32 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.52 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 245,500 | -5,000 | 0.01 | 3,690,984,633 | 2,690,680 | 10.96 | 2026-01-29 |
| 4 | 2026-01-22 | 250,500 | 6,000 | 0.01 | 3,690,984,633 | 2,665,320 | 10.64 | 2026-01-20 |
| 5 | 2026-01-16 | 244,500 | 2,000 | 0.01 | 3,690,984,633 | 2,677,275 | 10.95 | 2026-01-14 |
| 6 | 2026-01-15 | 242,500 | 3,000 | 0.01 | 3,690,984,633 | 2,662,650 | 10.98 | 2026-01-13 |
| 7 | 2026-01-12 | 239,500 | 8,500 | 0.01 | 3,690,984,633 | 2,610,550 | 10.90 | 2026-01-08 |
| 8 | 2026-01-09 | 231,000 | -12,000 | 0.01 | 3,690,984,633 | 2,624,160 | 11.36 | 2026-01-07 |
| 9 | 2025-12-17 | 243,000 | -1,500 | 0.01 | 3,690,984,633 | 2,544,210 | 10.47 | 2025-12-15 |
| 10 | 2025-12-04 | 244,500 | -3,000 | 0.01 | 3,690,984,633 | 2,511,015 | 10.27 | 2025-12-02 |
| 11 | 2025-12-03 | 247,500 | 3,000 | 0.01 | 3,690,984,633 | 2,539,350 | 10.26 | 2025-12-01 |
| 12 | 2025-10-28 | 244,500 | -10,000 | 0.01 | 3,690,984,633 | 2,885,100 | 11.80 | 2025-10-24 |
| 13 | 2025-10-23 | 254,500 | -2,000 | 0.01 | 3,690,984,633 | 2,929,295 | 11.51 | 2025-10-21 |
| 14 | 2025-10-22 | 256,500 | -48,000 | 0.01 | 3,690,984,633 | 2,880,495 | 11.23 | 2025-10-20 |
| 15 | 2025-10-20 | 304,500 | -2,000 | 0.01 | 3,690,984,633 | 3,617,460 | 11.88 | 2025-10-16 |
| 16 | 2025-10-17 | 306,500 | -15,500 | 0.01 | 3,690,984,633 | 3,595,245 | 11.73 | 2025-10-15 |
| 17 | 2025-10-14 | 322,000 | -18,500 | 0.01 | 3,690,984,633 | 3,722,320 | 11.56 | 2025-10-10 |
| 18 | 2025-10-13 | 340,500 | -8,000 | 0.01 | 3,690,984,633 | 4,021,305 | 11.81 | 2025-10-09 |
| 19 | 2025-10-10 | 348,500 | -1,000 | 0.01 | 3,690,984,633 | 4,046,085 | 11.61 | 2025-10-08 |
| 20 | 2025-10-06 | 349,500 | -4,000 | 0.01 | 3,690,984,633 | 4,061,190 | 11.62 | 2025-10-02 |
| 21 | 2025-10-02 | 353,500 | -6,000 | 0.01 | 3,690,984,633 | 4,072,320 | 11.52 | 2025-09-29 |
| 22 | 2025-09-24 | 359,500 | -5,000 | 0.01 | 3,690,984,633 | 3,922,145 | 10.91 | 2025-09-22 |
| 23 | 2025-09-23 | 364,500 | 5,000 | 0.01 | 3,690,984,633 | 3,925,665 | 10.77 | 2025-09-19 |
| 24 | 2025-09-19 | 359,500 | 2,000 | 0.01 | 3,690,984,633 | 4,062,350 | 11.30 | 2025-09-17 |
| 25 | 2025-09-09 | 357,500 | 5,000 | 0.01 | 3,690,984,633 | 3,918,200 | 10.96 | 2025-09-05 |
| 26 | 2025-09-03 | 352,500 | -3,500 | 0.01 | 3,690,984,633 | 3,923,325 | 11.13 | 2025-09-01 |
| 27 | 2025-09-01 | 356,000 | -9,000 | 0.01 | 3,690,984,633 | 4,083,320 | 11.47 | 2025-08-28 |
| 28 | 2025-08-29 | 365,000 | 48,000 | 0.01 | 3,690,984,633 | 4,182,900 | 11.46 | 2025-08-27 |
| 29 | 2025-08-28 | 317,000 | 10,000 | 0.01 | 3,690,984,633 | 3,816,680 | 12.04 | 2025-08-26 |
| 30 | 2025-08-21 | 307,000 | -20,000 | 0.01 | 3,690,984,633 | 3,822,150 | 12.45 | 2025-08-19 |
| 31 | 2025-08-19 | 327,000 | -3,000 | 0.01 | 3,690,984,633 | 4,077,690 | 12.47 | 2025-08-15 |
| 32 | 2025-08-15 | 330,000 | -500 | 0.01 | 3,690,984,633 | 3,742,200 | 11.34 | 2025-08-13 |
| 33 | 2025-08-07 | 330,500 | 20,000 | 0.01 | 3,690,984,633 | 3,602,450 | 10.90 | 2025-08-05 |
| 34 | 2025-08-01 | 310,500 | -1,500 | 0.01 | 3,690,984,633 | 3,483,810 | 11.22 | 2025-07-30 |
| 35 | 2025-07-31 | 312,000 | -2,000 | 0.01 | 3,690,984,633 | 3,556,800 | 11.40 | 2025-07-29 |
| 36 | 2025-07-30 | 314,000 | -44,500 | 0.01 | 3,690,984,633 | 3,529,360 | 11.24 | 2025-07-28 |
| 37 | 2025-07-23 | 358,500 | -3,500 | 0.01 | 3,690,984,633 | 3,757,080 | 10.48 | 2025-07-21 |
| 38 | 2025-07-17 | 362,000 | -18,000 | 0.01 | 3,690,984,633 | 3,467,960 | 9.580 | 2025-07-15 |
| 39 | 2025-07-16 | 380,000 | -20,000 | 0.01 | 3,690,984,633 | 3,667,000 | 9.650 | 2025-07-14 |
| 40 | 2025-07-15 | 400,000 | -12,000 | 0.01 | 3,690,984,633 | 3,844,000 | 9.610 | 2025-07-11 |
| 41 | 2025-07-14 | 412,000 | -20,000 | 0.01 | 3,690,984,633 | 3,860,440 | 9.370 | 2025-07-10 |
| 42 | 2025-07-08 | 432,000 | -3,000 | 0.01 | 3,690,984,633 | 3,818,880 | 8.840 | 2025-07-04 |
| 43 | 2025-07-07 | 435,000 | -3,500 | 0.01 | 3,690,984,633 | 3,880,200 | 8.920 | 2025-07-03 |
| 44 | 2025-07-02 | 438,500 | -7,000 | 0.01 | 3,690,984,633 | 3,898,265 | 8.890 | 2025-06-27 |
| 45 | 2025-06-27 | 445,500 | 10,000 | 0.01 | 3,690,984,633 | 4,138,695 | 9.290 | 2025-06-25 |
| 46 | 2025-06-23 | 435,500 | 1,000 | 0.01 | 3,690,984,633 | 3,379,480 | 7.760 | 2025-06-19 |
| 47 | 2025-06-19 | 434,500 | -15,000 | 0.01 | 3,690,984,633 | 3,671,525 | 8.450 | 2025-06-17 |
| 48 | 2025-06-18 | 449,500 | -2,500 | 0.01 | 3,690,984,633 | 3,811,760 | 8.480 | 2025-06-16 |
| 49 | 2025-06-13 | 452,000 | 74,000 | 0.01 | 3,690,984,633 | 3,814,880 | 8.440 | 2025-06-11 |
| 50 | 2025-06-12 | 378,000 | 5,000 | 0.01 | 3,690,984,633 | 3,069,360 | 8.120 | 2025-06-10 |
| 51 | 2025-06-11 | 373,000 | -199,500 | 0.01 | 3,690,984,633 | 3,051,140 | 8.180 | 2025-06-09 |
| 52 | 2025-06-10 | 572,500 | 2,000 | 0.02 | 3,690,984,633 | 4,545,650 | 7.940 | 2025-06-06 |
| 53 | 2025-06-09 | 570,500 | 146,000 | 0.02 | 3,690,984,633 | 4,615,345 | 8.090 | 2025-06-05 |
| 54 | 2025-06-06 | 424,500 | 42,000 | 0.01 | 3,690,984,633 | 3,349,305 | 7.890 | 2025-06-04 |
| 55 | 2025-06-05 | 382,500 | -10,000 | 0.01 | 3,690,984,633 | 2,933,775 | 7.670 | 2025-06-03 |
| 56 | 2025-06-03 | 392,500 | 1,000 | 0.01 | 3,690,984,633 | 2,975,150 | 7.580 | 2025-05-30 |
| 57 | 2025-05-26 | 391,500 | -14,500 | 0.01 | 3,690,984,633 | 2,928,420 | 7.480 | 2025-05-22 |
| 58 | 2025-05-22 | 406,000 | 15,500 | 0.01 | 3,690,984,633 | 3,105,900 | 7.650 | 2025-05-20 |
| 59 | 2025-05-19 | 390,500 | -11,500 | 0.01 | 3,690,984,633 | 3,002,945 | 7.690 | 2025-05-15 |
| 60 | 2025-05-16 | 402,000 | 11,500 | 0.01 | 3,690,984,633 | 3,163,740 | 7.870 | 2025-05-14 |
| 61 | 2025-04-24 | 390,500 | -14,000 | 0.01 | 3,690,984,633 | 2,776,455 | 7.110 | 2025-04-22 |
| 62 | 2025-04-11 | 404,500 | 14,000 | 0.01 | 3,690,984,633 | 2,710,150 | 6.700 | 2025-04-09 |
| 63 | 2025-04-10 | 390,500 | 10,000 | 0.01 | 3,690,984,633 | 2,503,105 | 6.410 | 2025-04-08 |
| 64 | 2025-04-09 | 380,500 | -2,698,000 | 0.01 | 3,690,984,633 | 2,362,905 | 6.210 | 2025-04-07 |
| 65 | 2025-04-08 | 3,078,500 | 1,000 | 0.08 | 3,690,984,633 | 23,796,805 | 7.730 | 2025-04-03 |
| 66 | 2025-04-07 | 3,077,500 | -499,500 | 0.08 | 3,690,984,633 | 24,281,475 | 7.890 | 2025-04-02 |
| 67 | 2025-04-02 | 3,577,000 | -10,000 | 0.10 | 3,690,984,633 | 27,685,980 | 7.740 | 2025-03-31 |
| 68 | 2025-04-01 | 3,587,000 | 500,000 | 0.10 | 3,690,984,633 | 28,624,260 | 7.980 | 2025-03-28 |
| 69 | 2025-03-27 | 3,087,000 | 5,000 | 0.08 | 3,690,984,633 | 24,387,300 | 7.900 | 2025-03-25 |
| 70 | 2025-03-26 | 3,082,000 | 5,000 | 0.08 | 3,690,984,633 | 25,149,120 | 8.160 | 2025-03-24 |
| 71 | 2025-03-25 | 3,077,000 | 1,000 | 0.08 | 3,690,984,633 | 24,985,240 | 8.120 | 2025-03-21 |
| 72 | 2025-03-21 | 3,076,000 | 40,000 | 0.08 | 3,690,984,633 | 26,207,520 | 8.520 | 2025-03-19 |
| 73 | 2025-03-20 | 3,036,000 | 34,000 | 0.08 | 3,690,984,633 | 26,261,400 | 8.650 | 2025-03-18 |
| 74 | 2025-03-19 | 3,002,000 | -1,880,000 | 0.08 | 3,690,984,633 | 25,727,140 | 8.570 | 2025-03-17 |
| 75 | 2025-03-18 | 4,882,000 | -35,000 | 0.13 | 3,690,984,633 | 42,473,400 | 8.700 | 2025-03-14 |
| 76 | 2025-03-14 | 4,917,000 | -3,000 | 0.13 | 3,690,984,633 | 40,811,100 | 8.300 | 2025-03-12 |
| 77 | 2025-03-12 | 4,920,000 | 5,000 | 0.13 | 3,690,984,633 | 39,507,600 | 8.030 | 2025-03-10 |
| 78 | 2025-03-10 | 4,915,000 | 1,850,000 | 0.13 | 3,690,984,633 | 41,040,250 | 8.350 | 2025-03-06 |
| 79 | 2025-03-07 | 3,065,000 | 15,000 | 0.08 | 3,690,984,633 | 24,918,450 | 8.130 | 2025-03-05 |
| 80 | 2025-03-05 | 3,050,000 | -30,000 | 0.08 | 3,690,984,633 | 24,308,500 | 7.970 | 2025-03-03 |
| 81 | 2025-03-04 | 3,080,000 | 500 | 0.08 | 3,690,984,633 | 24,178,000 | 7.850 | 2025-02-28 |
| 82 | 2025-03-03 | 3,079,500 | 55,000 | 0.08 | 3,690,984,633 | 26,545,290 | 8.620 | 2025-02-27 |
| 83 | 2025-02-28 | 3,024,500 | -10,000 | 0.08 | 3,690,984,633 | 26,494,620 | 8.760 | 2025-02-26 |
| 84 | 2025-02-25 | 3,034,500 | -50,000 | 0.08 | 3,690,984,633 | 24,245,655 | 7.990 | 2025-02-21 |
| 85 | 2025-02-19 | 3,084,500 | -13,500 | 0.08 | 3,690,984,633 | 23,658,115 | 7.670 | 2025-02-17 |
| 86 | 2025-02-14 | 3,098,000 | -100,000 | 0.08 | 3,690,984,633 | 23,049,120 | 7.440 | 2025-02-12 |
| 87 | 2025-02-11 | 3,198,000 | -7,000 | 0.09 | 3,690,984,633 | 23,697,180 | 7.410 | 2025-02-07 |
| 88 | 2025-01-27 | 3,205,000 | 93,000 | 0.09 | 3,690,984,633 | 22,467,050 | 7.010 | 2025-01-23 |
| 89 | 2025-01-23 | 3,112,000 | -7,000 | 0.08 | 3,690,984,633 | 21,597,280 | 6.940 | 2025-01-21 |
| 90 | 2025-01-22 | 3,119,000 | -14,000 | 0.08 | 3,690,984,633 | 21,427,530 | 6.870 | 2025-01-20 |
| 91 | 2025-01-13 | 3,133,000 | 14,000 | 0.08 | 3,690,984,633 | 20,709,130 | 6.610 | 2025-01-09 |
| 92 | 2025-01-08 | 3,119,000 | -64,000 | 0.08 | 3,690,984,633 | 21,115,630 | 6.770 | 2025-01-06 |
| 93 | 2025-01-06 | 3,183,000 | 7,000 | 0.09 | 3,690,984,633 | 21,071,460 | 6.620 | 2025-01-02 |
| 94 | 2025-01-03 | 3,176,000 | -140,500 | 0.09 | 3,690,984,633 | 23,057,760 | 7.260 | 2024-12-30 |
| 95 | 2024-12-19 | 3,316,500 | -8,000 | 0.09 | 3,690,984,633 | 23,381,325 | 7.050 | 2024-12-17 |
| 96 | 2024-12-18 | 3,324,500 | 200,000 | 0.09 | 3,690,984,633 | 23,437,725 | 7.050 | 2024-12-16 |
| 97 | 2024-12-17 | 3,124,500 | 7,000 | 0.08 | 3,690,984,633 | 22,621,380 | 7.240 | 2024-12-13 |
| 98 | 2024-12-12 | 3,117,500 | -7,000 | 0.08 | 3,690,984,633 | 23,256,550 | 7.460 | 2024-12-10 |
| 99 | 2024-12-11 | 3,124,500 | -7,000 | 0.08 | 3,690,984,633 | 24,339,855 | 7.790 | 2024-12-09 |
| 100 | 2024-11-26 | 3,131,500 | 1,520,500 | 0.08 | 3,690,984,633 | 21,889,185 | 6.990 | 2024-11-22 |
| 101 | 2024-11-19 | 1,611,000 | 10,000 | 0.04 | 3,690,984,633 | 11,631,420 | 7.220 | 2024-11-15 |
| 102 | 2024-11-12 | 1,601,000 | -957,000 | 0.04 | 3,690,984,633 | 12,808,000 | 8.000 | 2024-11-08 |
| 103 | 2024-11-06 | 2,558,000 | -10,000 | 0.07 | 3,690,984,633 | 19,108,260 | 7.470 | 2024-11-04 |
| 104 | 2024-10-25 | 2,568,000 | 126,000 | 0.07 | 3,690,984,633 | 17,334,000 | 6.750 | 2024-10-23 |
| 105 | 2024-10-24 | 2,442,000 | 3,500 | 0.07 | 3,690,984,633 | 16,361,400 | 6.700 | 2024-10-22 |
| 106 | 2024-10-23 | 2,438,500 | 600,000 | 0.07 | 3,690,984,633 | 15,996,560 | 6.560 | 2024-10-21 |
| 107 | 2024-10-22 | 1,838,500 | 5,000 | 0.05 | 3,690,984,633 | 12,428,260 | 6.760 | 2024-10-18 |
| 108 | 2024-10-17 | 1,833,500 | -65,000 | 0.05 | 3,690,984,633 | 11,257,690 | 6.140 | 2024-10-15 |
| 109 | 2024-10-15 | 1,898,500 | 14,000 | 0.05 | 3,690,984,633 | 12,985,740 | 6.840 | 2024-10-10 |
| 110 | 2024-10-10 | 1,884,500 | 217,500 | 0.05 | 3,690,984,633 | 14,058,370 | 7.460 | 2024-10-08 |
| 111 | 2024-10-09 | 1,667,000 | 143,000 | 0.05 | 3,690,984,633 | 18,337,000 | 11.00 | 2024-10-07 |
| 112 | 2024-10-08 | 1,524,000 | -938,000 | 0.04 | 3,690,984,633 | 15,514,320 | 10.18 | 2024-10-04 |
| 113 | 2024-10-07 | 2,462,000 | -161,500 | 0.07 | 3,690,984,633 | 23,044,320 | 9.360 | 2024-10-03 |
| 114 | 2024-10-04 | 2,623,500 | 101,000 | 0.07 | 3,690,984,633 | 23,742,675 | 9.050 | 2024-10-02 |
| 115 | 2024-09-30 | 2,522,500 | 1,300,000 | 0.07 | 3,690,984,633 | 12,814,300 | 5.080 | 2024-09-26 |
| 116 | 2024-09-27 | 1,222,500 | 850,000 | 0.03 | 3,690,984,633 | 5,819,100 | 4.760 | 2024-09-25 |
| 117 | 2024-09-24 | 372,500 | -12,500 | 0.01 | 3,690,984,633 | 1,583,125 | 4.250 | 2024-09-20 |
| 118 | 2024-08-02 | 385,000 | 14,000 | 0.01 | 3,690,984,633 | 1,540,000 | 4.000 | 2024-07-31 |
| 119 | 2024-07-15 | 371,000 | 5,000 | 0.01 | 3,690,984,633 | 1,409,800 | 3.800 | 2024-07-11 |
| 120 | 2024-05-21 | 366,000 | -7,500 | 0.01 | 3,690,984,633 | 1,756,800 | 4.800 | 2024-05-17 |
| 121 | 2024-05-06 | 373,500 | 5,000 | 0.01 | 3,690,984,633 | 1,583,640 | 4.240 | 2024-05-02 |
| 122 | 2024-05-02 | 368,500 | -5,000 | 0.01 | 3,690,984,633 | 1,606,660 | 4.360 | 2024-04-29 |
| 123 | 2024-04-26 | 373,500 | 5,000 | 0.01 | 3,690,984,633 | 1,452,915 | 3.890 | 2024-04-24 |
| 124 | 2024-04-02 | 368,500 | 6,000 | 0.01 | 3,690,984,633 | 1,411,355 | 3.830 | 2024-03-27 |
| 125 | 2024-03-25 | 362,500 | 5,000 | 0.01 | 3,690,984,633 | 1,493,500 | 4.120 | 2024-03-21 |
| 126 | 2024-03-20 | 357,500 | -6,000 | 0.01 | 3,690,984,633 | 1,497,925 | 4.190 | 2024-03-18 |
| 127 | 2024-03-15 | 363,500 | -8,000 | 0.01 | 3,690,984,633 | 1,508,525 | 4.150 | 2024-03-13 |
| 128 | 2024-03-01 | 371,500 | -6,000 | 0.01 | 3,690,984,633 | 1,512,005 | 4.070 | 2024-02-28 |
| 129 | 2024-02-29 | 377,500 | 6,000 | 0.01 | 3,690,984,633 | 1,570,400 | 4.160 | 2024-02-27 |
| 130 | 2024-02-27 | 371,500 | -10,000 | 0.01 | 3,690,984,633 | 1,564,015 | 4.210 | 2024-02-23 |
| 131 | 2024-02-26 | 381,500 | -27,000 | 0.01 | 3,690,984,633 | 1,609,930 | 4.220 | 2024-02-22 |
| 132 | 2024-01-23 | 408,500 | 5,000 | 0.01 | 3,690,984,633 | 1,535,960 | 3.760 | 2024-01-19 |
| 133 | 2024-01-22 | 403,500 | 10,000 | 0.01 | 3,690,984,633 | 1,525,230 | 3.780 | 2024-01-18 |
| 134 | 2024-01-12 | 393,500 | 5,000 | 0.01 | 3,690,984,633 | 1,534,650 | 3.900 | 2024-01-10 |
| 135 | 2024-01-11 | 388,500 | 8,000 | 0.01 | 3,690,984,633 | 1,534,575 | 3.950 | 2024-01-09 |
| 136 | 2024-01-09 | 380,500 | -25,000 | 0.01 | 3,690,984,633 | 1,556,245 | 4.090 | 2024-01-05 |
| 137 | 2024-01-02 | 405,500 | -30,000 | 0.01 | 3,690,984,633 | 1,662,550 | 4.100 | 2023-12-28 |
| 138 | 2023-12-22 | 435,500 | 6,000 | 0.01 | 3,690,984,633 | 1,702,805 | 3.910 | 2023-12-20 |
| 139 | 2023-12-21 | 429,500 | 30,000 | 0.01 | 3,690,984,633 | 1,692,230 | 3.940 | 2023-12-19 |
| 140 | 2023-12-14 | 399,500 | 5,000 | 0.01 | 3,690,984,633 | 1,629,960 | 4.080 | 2023-12-12 |
| 141 | 2023-12-06 | 394,500 | 5,000 | 0.01 | 3,690,984,633 | 1,637,175 | 4.150 | 2023-12-04 |
| 142 | 2023-11-21 | 389,500 | -5,000 | 0.01 | 3,690,984,633 | 1,733,275 | 4.450 | 2023-11-17 |
| 143 | 2023-11-16 | 394,500 | 7,500 | 0.01 | 3,690,984,633 | 1,720,020 | 4.360 | 2023-11-14 |
| 144 | 2023-11-09 | 387,000 | -9,000 | 0.01 | 3,690,984,633 | 1,660,230 | 4.290 | 2023-11-07 |
| 145 | 2023-11-08 | 396,000 | 9,000 | 0.01 | 3,690,984,633 | 1,702,800 | 4.300 | 2023-11-06 |
| 146 | 2023-09-25 | 387,000 | 5,000 | 0.01 | 3,690,984,633 | 1,555,740 | 4.020 | 2023-09-21 |
| 147 | 2023-08-24 | 382,000 | 6,500 | 0.01 | 3,690,984,633 | 1,562,380 | 4.090 | 2023-08-22 |
| 148 | 2023-08-21 | 375,500 | 21,000 | 0.01 | 3,690,984,633 | 1,610,895 | 4.290 | 2023-08-17 |
| 149 | 2023-08-01 | 354,500 | -50,000 | 0.01 | 3,690,984,633 | 1,605,885 | 4.530 | 2023-07-28 |
| 150 | 2023-06-28 | 404,500 | 5,000 | 0.01 | 3,690,984,633 | 1,658,450 | 4.100 | 2023-06-26 |
| 151 | 2023-06-27 | 399,500 | 8,000 | 0.01 | 3,690,984,633 | 1,649,935 | 4.130 | 2023-06-23 |
| 152 | 2023-06-19 | 391,500 | -50,000 | 0.01 | 3,690,984,633 | 1,714,770 | 4.380 | 2023-06-15 |
| 153 | 2023-06-15 | 441,500 | 10,000 | 0.01 | 3,690,984,633 | 1,880,790 | 4.260 | 2023-06-13 |
| 154 | 2023-06-12 | 431,500 | -50,000 | 0.01 | 3,690,984,633 | 1,881,340 | 4.360 | 2023-06-08 |
| 155 | 2023-06-06 | 481,500 | 9,000 | 0.01 | 3,690,984,633 | 2,060,820 | 4.280 | 2023-06-02 |
| 156 | 2023-06-02 | 472,500 | 64,000 | 0.01 | 3,690,984,633 | 1,993,950 | 4.220 | 2023-05-31 |
| 157 | 2023-06-01 | 408,500 | 16,000 | 0.01 | 3,690,984,633 | 1,748,380 | 4.280 | 2023-05-30 |
| 158 | 2023-05-31 | 392,500 | 10,000 | 0.01 | 3,690,984,633 | 1,675,975 | 4.270 | 2023-05-29 |
| 159 | 2023-05-29 | 382,500 | 100,000 | 0.01 | 3,690,984,633 | 1,656,225 | 4.330 | 2023-05-24 |
| 160 | 2023-05-09 | 282,500 | 17,000 | 0.01 | 3,690,984,633 | 1,324,925 | 4.690 | 2023-05-05 |
| 161 | 2022-05-04 | 265,500 | -15,000 | 0.01 | 3,690,984,633 | 1,141,650 | 4.300 | 2022-04-29 |
| 162 | 2022-04-29 | 280,500 | 15,000 | 0.01 | 3,690,984,633 | 1,150,050 | 4.100 | 2022-04-27 |
| 163 | 2022-03-11 | 265,500 | -10,000 | 0.01 | 3,690,984,633 | 1,112,445 | 4.190 | 2022-03-09 |
| 164 | 2022-01-12 | 275,500 | 1,500 | 0.01 | 3,690,984,633 | 1,231,485 | 4.470 | 2022-01-10 |
| 165 | 2021-12-16 | 274,000 | -40,000 | 0.01 | 3,690,984,633 | 1,254,920 | 4.580 | 2021-12-14 |
| 166 | 2021-07-14 | 314,000 | -10,000 | 0.01 | 3,690,984,633 | 1,353,340 | 4.310 | 2021-07-12 |
| 167 | 2021-07-07 | 324,000 | 10,000 | 0.01 | 3,690,984,633 | 1,461,240 | 4.510 | 2021-07-05 |
| 168 | 2021-06-24 | 314,000 | 2,500 | 0.01 | 3,690,984,633 | 1,431,840 | 4.560 | 2021-06-22 |
| 169 | 2021-06-11 | 311,500 | 2,000 | 0.01 | 3,690,984,633 | 1,470,280 | 4.720 | 2021-06-09 |
| 170 | 2021-06-08 | 309,500 | 5,000 | 0.01 | 3,690,984,633 | 1,482,505 | 4.790 | 2021-06-04 |
| 171 | 2021-05-20 | 304,500 | -26,500 | 0.01 | 3,690,984,633 | 1,449,420 | 4.760 | 2021-05-17 |
| 172 | 2021-05-18 | 331,000 | 26,500 | 0.01 | 3,690,984,633 | 1,588,800 | 4.800 | 2021-05-14 |
| 173 | 2021-05-17 | 304,500 | -4,000 | 0.01 | 3,690,984,633 | 1,364,160 | 4.480 | 2021-05-13 |
| 174 | 2021-03-08 | 308,500 | -4,500 | 0.01 | 3,690,984,633 | 1,465,375 | 4.750 | 2021-03-04 |
| 175 | 2021-03-05 | 313,000 | 4,500 | 0.01 | 3,690,984,633 | 1,524,310 | 4.870 | 2021-03-03 |
| 176 | 2021-03-01 | 308,500 | -5,000 | 0.01 | 3,690,984,633 | 1,508,565 | 4.890 | 2021-02-25 |
| 177 | 2021-02-23 | 313,500 | -10,000 | 0.01 | 3,690,984,633 | 1,558,095 | 4.970 | 2021-02-19 |
| 178 | 2021-02-17 | 323,500 | 10,000 | 0.01 | 3,690,984,633 | 1,517,215 | 4.690 | 2021-02-10 |
| 179 | 2021-02-02 | 313,500 | 10,000 | 0.01 | 3,690,984,633 | 1,457,775 | 4.650 | 2021-01-29 |
| 180 | 2021-01-28 | 303,500 | 33,000 | 0.01 | 3,690,984,633 | 1,520,535 | 5.010 | 2021-01-26 |
| 181 | 2021-01-26 | 270,500 | -10,000 | 0.01 | 3,690,984,633 | 1,406,600 | 5.200 | 2021-01-22 |
| 182 | 2021-01-22 | 280,500 | -23,000 | 0.01 | 3,690,984,633 | 1,525,920 | 5.440 | 2021-01-20 |
| 183 | 2021-01-21 | 303,500 | 23,000 | 0.01 | 3,690,984,633 | 1,608,550 | 5.300 | 2021-01-19 |
| 184 | 2021-01-15 | 280,500 | -2,500 | 0.01 | 3,690,984,633 | 1,455,795 | 5.190 | 2021-01-13 |
| 185 | 2021-01-07 | 283,000 | -10,000 | 0.01 | 3,690,984,633 | 1,381,040 | 4.880 | 2021-01-05 |
| 186 | 2021-01-06 | 293,000 | -55,500 | 0.01 | 3,690,984,633 | 1,406,400 | 4.800 | 2021-01-04 |
| 187 | 2021-01-05 | 348,500 | 55,500 | 0.01 | 3,690,984,633 | 1,627,495 | 4.670 | 2020-12-30 |
| 188 | 2020-12-29 | 293,000 | -70,000 | 0.01 | 3,690,984,633 | 1,312,640 | 4.480 | 2020-12-23 |
| 189 | 2020-12-28 | 363,000 | 70,000 | 0.01 | 3,690,984,633 | 1,633,500 | 4.500 | 2020-12-22 |
| 190 | 2020-12-23 | 293,000 | 5,000 | 0.01 | 3,690,984,633 | 1,339,010 | 4.570 | 2020-12-21 |
| 191 | 2020-12-16 | 288,000 | 10,000 | 0.01 | 3,690,984,633 | 1,339,200 | 4.650 | 2020-12-14 |
| 192 | 2020-12-10 | 278,000 | -6,000 | 0.01 | 3,690,984,633 | 1,348,300 | 4.850 | 2020-12-08 |
| 193 | 2020-11-24 | 284,000 | -117,000 | 0.01 | 3,690,984,633 | 1,374,560 | 4.840 | 2020-11-20 |
| 194 | 2020-11-11 | 401,000 | -10,000 | 0.01 | 3,690,984,633 | 1,924,800 | 4.800 | 2020-11-09 |
| 195 | 2020-11-02 | 411,000 | -2,000 | 0.01 | 3,690,984,633 | 1,796,070 | 4.370 | 2020-10-29 |
| 196 | 2020-10-28 | 413,000 | -100,000 | 0.01 | 3,690,984,633 | 1,883,280 | 4.560 | 2020-10-23 |
| 197 | 2020-10-23 | 513,000 | -58,500 | 0.01 | 3,690,984,633 | 2,303,370 | 4.490 | 2020-10-21 |
| 198 | 2020-10-22 | 571,500 | 58,500 | 0.02 | 3,690,984,633 | 2,566,035 | 4.490 | 2020-10-20 |
| 199 | 2020-10-16 | 513,000 | -60,500 | 0.01 | 3,690,984,633 | 2,272,590 | 4.430 | 2020-10-14 |
| 200 | 2020-10-15 | 573,500 | 60,500 | 0.02 | 3,690,984,633 | 2,575,015 | 4.490 | 2020-10-12 |
| 201 | 2020-10-05 | 513,000 | -106,500 | 0.01 | 3,690,984,633 | 2,241,810 | 4.370 | 2020-09-29 |
| 202 | 2020-09-30 | 619,500 | 6,500 | 0.02 | 3,690,984,633 | 2,688,630 | 4.340 | 2020-09-28 |
| 203 | 2020-09-29 | 613,000 | 3,000 | 0.02 | 3,690,984,633 | 2,525,560 | 4.120 | 2020-09-25 |
| 204 | 2020-09-25 | 610,000 | 94,000 | 0.02 | 3,690,984,633 | 2,531,500 | 4.150 | 2020-09-23 |
| 205 | 2020-09-23 | 516,000 | -300,000 | 0.01 | 3,690,984,633 | 2,182,680 | 4.230 | 2020-09-21 |
| 206 | 2020-08-31 | 816,000 | 3,000 | 0.02 | 3,690,984,633 | 3,867,840 | 4.740 | 2020-08-27 |
| 207 | 2020-08-11 | 813,000 | -5,000 | 0.02 | 3,690,984,633 | 3,918,660 | 4.820 | 2020-08-07 |
| 208 | 2020-08-05 | 818,000 | 2,500 | 0.02 | 3,690,984,633 | 3,860,960 | 4.720 | 2020-08-03 |
| 209 | 2020-07-28 | 815,500 | 10,000 | 0.02 | 3,690,984,633 | 3,832,850 | 4.700 | 2020-07-24 |
| 210 | 2020-07-21 | 805,500 | -28,000 | 0.02 | 3,690,984,633 | 4,075,830 | 5.060 | 2020-07-17 |
| 211 | 2020-07-20 | 833,500 | -1,510,500 | 0.02 | 3,690,984,633 | 4,250,850 | 5.100 | 2020-07-16 |
| 212 | 2020-07-16 | 2,344,000 | 8,000 | 0.06 | 3,690,984,633 | 13,056,080 | 5.570 | 2020-07-14 |
| 213 | 2020-07-14 | 2,336,000 | 201,500 | 0.06 | 3,690,984,633 | 12,707,840 | 5.440 | 2020-07-10 |
| 214 | 2020-07-13 | 2,134,500 | 1,290,500 | 0.06 | 3,690,984,633 | 12,401,445 | 5.810 | 2020-07-09 |
| 215 | 2020-07-10 | 844,000 | 8,000 | 0.02 | 3,690,984,633 | 4,954,280 | 5.870 | 2020-07-08 |
| 216 | 2020-07-09 | 836,000 | 12,000 | 0.02 | 3,690,984,633 | 4,681,600 | 5.600 | 2020-07-07 |
| 217 | 2020-07-08 | 824,000 | 30,500 | 0.02 | 3,690,984,633 | 5,133,520 | 6.230 | 2020-07-06 |
| 218 | 2020-07-07 | 793,500 | -30,500 | 0.02 | 3,690,984,633 | 4,030,980 | 5.080 | 2020-07-03 |
| 219 | 2020-07-02 | 824,000 | -200,000 | 0.02 | 3,690,984,633 | 3,419,600 | 4.150 | 2020-06-29 |
| 220 | 2020-06-29 | 1,024,000 | 150,000 | 0.03 | 3,690,984,633 | 4,444,160 | 4.340 | 2020-06-24 |
| 221 | 2020-06-22 | 874,000 | 49,500 | 0.02 | 3,690,984,633 | 3,417,340 | 3.910 | 2020-06-18 |
| 222 | 2020-05-27 | 824,500 | -5,000 | 0.02 | 3,690,984,633 | 2,984,690 | 3.620 | 2020-05-25 |
| 223 | 2020-05-20 | 829,500 | -10,000 | 0.02 | 3,690,984,633 | 3,185,280 | 3.840 | 2020-05-18 |
| 224 | 2020-05-11 | 839,500 | -5,000 | 0.02 | 3,690,984,633 | 3,215,285 | 3.830 | 2020-05-07 |
| 225 | 2020-04-20 | 844,500 | -5,000 | 0.02 | 3,690,984,633 | 3,293,550 | 3.900 | 2020-04-16 |
| 226 | 2020-04-09 | 849,500 | -10,000 | 0.02 | 3,690,984,633 | 3,287,565 | 3.870 | 2020-04-07 |
| 227 | 2020-04-03 | 859,500 | -120,000 | 0.02 | 3,690,984,633 | 3,145,770 | 3.660 | 2020-04-01 |
| 228 | 2020-03-23 | 979,500 | 120,000 | 0.03 | 3,690,984,633 | 3,496,815 | 3.570 | 2020-03-19 |
| 229 | 2020-03-10 | 859,500 | 3,000 | 0.02 | 3,690,984,633 | 3,859,155 | 4.490 | 2020-03-06 |
| 230 | 2020-03-05 | 856,500 | 20,000 | 0.02 | 3,690,984,633 | 3,734,340 | 4.360 | 2020-03-03 |
| 231 | 2020-03-03 | 836,500 | -10,000 | 0.02 | 3,690,984,633 | 3,596,950 | 4.300 | 2020-02-28 |
| 232 | 2020-02-14 | 846,500 | -200,000 | 0.02 | 3,690,984,633 | 3,572,230 | 4.220 | 2020-02-12 |
| 233 | 2020-02-13 | 1,046,500 | -100,000 | 0.03 | 3,690,984,633 | 4,374,370 | 4.180 | 2020-02-11 |
| 234 | 2020-02-07 | 1,146,500 | 10,000 | 0.03 | 3,690,984,633 | 4,666,255 | 4.070 | 2020-02-05 |
| 235 | 2020-01-06 | 1,136,500 | -17,000 | 0.03 | 3,690,984,633 | 5,364,280 | 4.720 | 2020-01-02 |
| 236 | 2019-12-19 | 1,153,500 | 10,000 | 0.03 | 3,690,984,633 | 5,202,285 | 4.510 | 2019-12-17 |
| 237 | 2019-12-17 | 1,143,500 | -10,000 | 0.03 | 3,690,984,633 | 4,939,920 | 4.320 | 2019-12-13 |
| 238 | 2019-11-12 | 1,153,500 | -24,500 | 0.03 | 3,690,984,633 | 5,017,725 | 4.350 | 2019-11-08 |
| 239 | 2019-11-11 | 1,178,000 | -73,500 | 0.03 | 3,690,984,633 | 5,183,200 | 4.400 | 2019-11-07 |
| 240 | 2019-11-08 | 1,251,500 | 87,000 | 0.03 | 3,690,984,633 | 5,381,450 | 4.300 | 2019-11-06 |
| 241 | 2019-11-07 | 1,164,500 | 11,000 | 0.03 | 3,690,984,633 | 5,100,510 | 4.380 | 2019-11-05 |
| 242 | 2019-10-30 | 1,153,500 | 500 | 0.03 | 3,690,984,633 | 4,810,095 | 4.170 | 2019-10-28 |
| 243 | 2019-10-28 | 1,153,000 | -753,500 | 0.03 | 3,690,984,633 | 4,761,890 | 4.130 | 2019-10-24 |
| 244 | 2019-10-24 | 1,906,500 | 3,500 | 0.05 | 3,690,984,633 | 7,892,910 | 4.140 | 2019-10-22 |
| 245 | 2019-10-08 | 1,903,000 | 10,000 | 0.05 | 3,690,984,633 | 7,783,270 | 4.090 | 2019-10-03 |
| 246 | 2019-08-09 | 1,893,000 | -13,000 | 0.05 | 3,690,984,633 | 7,079,820 | 3.740 | 2019-08-07 |
| 247 | 2019-08-08 | 1,906,000 | -37,500 | 0.05 | 3,690,984,633 | 7,223,740 | 3.790 | 2019-08-06 |
| 248 | 2019-08-06 | 1,943,500 | 5,000 | 0.05 | 3,690,984,633 | 7,890,610 | 4.060 | 2019-08-02 |
| 249 | 2019-07-16 | 1,938,500 | -150,500 | 0.05 | 3,690,984,633 | 8,645,710 | 4.460 | 2019-07-12 |
| 250 | 2019-07-05 | 2,089,000 | -5,000 | 0.06 | 3,690,984,633 | 9,776,520 | 4.680 | 2019-07-03 |
| 251 | 2019-07-04 | 2,094,000 | -2,000 | 0.06 | 3,690,984,633 | 9,737,100 | 4.650 | 2019-07-02 |
| 252 | 2019-07-03 | 2,096,000 | -2,500 | 0.06 | 3,690,984,633 | 9,704,480 | 4.630 | 2019-06-28 |
| 253 | 2019-06-26 | 2,098,500 | -10,000 | 0.06 | 3,690,984,633 | 9,422,265 | 4.490 | 2019-06-24 |
| 254 | 2019-06-25 | 2,108,500 | 2,000 | 0.06 | 3,690,984,633 | 9,635,845 | 4.570 | 2019-06-21 |
| 255 | 2019-06-18 | 2,106,500 | -7,000 | 0.06 | 3,690,984,633 | 8,868,365 | 4.210 | 2019-06-14 |
| 256 | 2019-06-13 | 2,113,500 | 9,500 | 0.06 | 3,690,984,633 | 9,405,075 | 4.450 | 2019-06-11 |
| 257 | 2019-05-30 | 2,104,000 | -42,000 | 0.06 | 3,690,984,633 | 9,383,840 | 4.460 | 2019-05-28 |
| 258 | 2019-05-29 | 2,146,000 | 7,000 | 0.06 | 3,690,984,633 | 9,442,400 | 4.400 | 2019-05-27 |
| 259 | 2019-05-28 | 2,139,000 | 10,000 | 0.06 | 3,690,984,633 | 9,283,260 | 4.340 | 2019-05-24 |
| 260 | 2019-05-10 | 2,129,000 | -490,000 | 0.06 | 3,690,984,633 | 9,793,400 | 4.600 | 2019-05-08 |
| 261 | 2019-05-06 | 2,619,000 | -500,000 | 0.07 | 3,690,984,633 | 13,278,330 | 5.070 | 2019-05-02 |
| 262 | 2019-05-02 | 3,119,000 | -2,000 | 0.08 | 3,690,984,633 | 16,000,470 | 5.130 | 2019-04-29 |
| 263 | 2019-04-29 | 3,121,000 | -7,000 | 0.08 | 3,690,984,633 | 16,510,090 | 5.290 | 2019-04-25 |
| 264 | 2019-04-24 | 3,128,000 | -2,000 | 0.08 | 3,690,984,633 | 17,422,960 | 5.570 | 2019-04-18 |
| 265 | 2019-04-18 | 3,130,000 | 10,000 | 0.08 | 3,690,984,633 | 17,402,800 | 5.560 | 2019-04-16 |
| 266 | 2019-04-15 | 3,120,000 | 5,000 | 0.08 | 3,690,984,633 | 16,504,800 | 5.290 | 2019-04-11 |
| 267 | 2019-04-12 | 3,115,000 | 13,000 | 0.08 | 3,690,984,633 | 16,821,000 | 5.400 | 2019-04-10 |
| 268 | 2019-04-10 | 3,102,000 | -12,000 | 0.08 | 3,690,984,633 | 17,278,140 | 5.570 | 2019-04-08 |
| 269 | 2019-04-08 | 3,114,000 | -15,500 | 0.08 | 3,690,984,633 | 17,656,380 | 5.670 | 2019-04-03 |
| 270 | 2019-04-04 | 3,129,500 | 2,000 | 0.08 | 3,690,984,633 | 17,180,955 | 5.490 | 2019-04-02 |
| 271 | 2019-04-03 | 3,127,500 | 4,500 | 0.08 | 3,690,984,633 | 17,076,150 | 5.460 | 2019-04-01 |
| 272 | 2019-04-02 | 3,123,000 | -100,000 | 0.08 | 3,690,984,633 | 16,114,680 | 5.160 | 2019-03-29 |
| 273 | 2019-03-29 | 3,223,000 | 10,000 | 0.09 | 3,690,984,633 | 15,760,470 | 4.890 | 2019-03-27 |
| 274 | 2019-03-27 | 3,213,000 | 72,000 | 0.09 | 3,690,984,633 | 15,743,700 | 4.900 | 2019-03-25 |
| 275 | 2019-03-25 | 3,141,000 | -20,000 | 0.09 | 3,690,984,633 | 16,584,480 | 5.280 | 2019-03-21 |
| 276 | 2019-03-20 | 3,161,000 | 3,000 | 0.09 | 3,690,984,633 | 17,006,180 | 5.380 | 2019-03-18 |
| 277 | 2019-03-19 | 3,158,000 | -83,500 | 0.09 | 3,690,984,633 | 16,484,760 | 5.220 | 2019-03-15 |
| 278 | 2019-03-18 | 3,241,500 | 5,000 | 0.09 | 3,690,984,633 | 16,920,630 | 5.220 | 2019-03-14 |
| 279 | 2019-03-14 | 3,236,500 | -20,000 | 0.09 | 3,690,984,633 | 17,638,925 | 5.450 | 2019-03-12 |
| 280 | 2019-03-13 | 3,256,500 | 73,500 | 0.09 | 3,690,984,633 | 17,389,710 | 5.340 | 2019-03-11 |
| 281 | 2019-03-12 | 3,183,000 | 4,000 | 0.09 | 3,690,984,633 | 16,615,260 | 5.220 | 2019-03-08 |
| 282 | 2019-03-08 | 3,179,000 | 20,000 | 0.09 | 3,690,984,633 | 18,215,670 | 5.730 | 2019-03-06 |
| 283 | 2019-03-06 | 3,159,000 | -35,000 | 0.09 | 3,690,984,633 | 18,069,480 | 5.720 | 2019-03-04 |
| 284 | 2019-03-05 | 3,194,000 | 3,000 | 0.09 | 3,690,984,633 | 18,205,800 | 5.700 | 2019-03-01 |
| 285 | 2019-03-04 | 3,191,000 | -5,000 | 0.09 | 3,690,984,633 | 17,039,940 | 5.340 | 2019-02-28 |
| 286 | 2019-03-01 | 3,196,000 | 1,754,500 | 0.09 | 3,690,984,633 | 17,641,920 | 5.520 | 2019-02-27 |
| 287 | 2019-02-28 | 1,441,500 | -15,000 | 0.04 | 3,690,984,633 | 8,130,060 | 5.640 | 2019-02-26 |
| 288 | 2019-02-27 | 1,456,500 | 85,500 | 0.04 | 3,690,984,633 | 8,651,610 | 5.940 | 2019-02-25 |
| 289 | 2019-02-26 | 1,371,000 | -223,000 | 0.04 | 3,690,984,633 | 7,389,690 | 5.390 | 2019-02-22 |
| 290 | 2019-02-25 | 1,594,000 | -100,000 | 0.04 | 3,690,984,633 | 7,890,300 | 4.950 | 2019-02-21 |
| 291 | 2019-02-22 | 1,694,000 | 5,000 | 0.05 | 3,690,984,633 | 8,198,960 | 4.840 | 2019-02-20 |
| 292 | 2019-02-21 | 1,689,000 | -23,000 | 0.05 | 3,690,984,633 | 7,938,300 | 4.700 | 2019-02-19 |
| 293 | 2019-02-20 | 1,712,000 | 4,000 | 0.05 | 3,690,984,633 | 8,114,880 | 4.740 | 2019-02-18 |
| 294 | 2019-02-19 | 1,708,000 | -10,000 | 0.05 | 3,690,984,633 | 7,703,080 | 4.510 | 2019-02-15 |
| 295 | 2019-02-18 | 1,718,000 | 13,000 | 0.05 | 3,690,984,633 | 8,023,060 | 4.670 | 2019-02-14 |
| 296 | 2019-02-14 | 1,705,000 | 10,000 | 0.05 | 3,690,984,633 | 7,570,200 | 4.440 | 2019-02-12 |
| 297 | 2019-02-11 | 1,695,000 | -10,000 | 0.05 | 3,690,984,633 | 7,135,950 | 4.210 | 2019-02-01 |
| 298 | 2019-01-28 | 1,705,000 | 10,000 | 0.05 | 3,690,984,633 | 6,820,000 | 4.000 | 2019-01-24 |
| 299 | 2019-01-24 | 1,695,000 | -10,000 | 0.05 | 3,690,984,633 | 6,627,450 | 3.910 | 2019-01-22 |
| 300 | 2019-01-14 | 1,705,000 | 8,500 | 0.05 | 3,690,984,633 | 6,479,000 | 3.800 | 2019-01-10 |
| 301 | 2019-01-11 | 1,696,500 | -17,000 | 0.05 | 3,690,984,633 | 6,429,735 | 3.790 | 2019-01-09 |
| 302 | 2019-01-08 | 1,713,500 | 17,000 | 0.05 | 3,690,984,633 | 6,305,680 | 3.680 | 2019-01-04 |
| 303 | 2019-01-03 | 1,696,500 | -50,000 | 0.05 | 3,690,984,633 | 5,835,960 | 3.440 | 2018-12-28 |
| 304 | 2018-12-28 | 1,746,500 | 40,000 | 0.05 | 3,690,984,633 | 6,182,610 | 3.540 | 2018-12-21 |
| 305 | 2018-12-10 | 1,706,500 | -22,000 | 0.05 | 3,690,984,633 | 7,047,845 | 4.130 | 2018-12-06 |
| 306 | 2018-12-06 | 1,728,500 | 12,000 | 0.05 | 3,690,984,633 | 7,691,825 | 4.450 | 2018-12-04 |
| 307 | 2018-12-05 | 1,716,500 | 5,000 | 0.05 | 3,690,984,633 | 7,535,435 | 4.390 | 2018-12-03 |
| 308 | 2018-11-27 | 1,711,500 | -1,500 | 0.05 | 3,690,984,633 | 7,017,150 | 4.100 | 2018-11-23 |
| 309 | 2018-11-22 | 1,713,000 | 1,500 | 0.05 | 3,690,984,633 | 7,126,080 | 4.160 | 2018-11-20 |
| 310 | 2018-11-20 | 1,711,500 | -1,000 | 0.05 | 3,690,984,633 | 7,256,760 | 4.240 | 2018-11-16 |
| 311 | 2018-11-19 | 1,712,500 | -10,000 | 0.05 | 3,690,984,633 | 7,141,125 | 4.170 | 2018-11-15 |
| 312 | 2018-11-15 | 1,722,500 | 20,000 | 0.05 | 3,690,984,633 | 7,027,800 | 4.080 | 2018-11-13 |
| 313 | 2018-11-05 | 1,702,500 | -294,000 | 0.05 | 3,690,984,633 | 6,997,275 | 4.110 | 2018-11-01 |
| 314 | 2018-11-01 | 1,996,500 | 290,000 | 0.05 | 3,690,984,633 | 7,786,350 | 3.900 | 2018-10-30 |
| 315 | 2018-10-31 | 1,706,500 | -3,500 | 0.05 | 3,690,984,633 | 6,314,050 | 3.700 | 2018-10-29 |
| 316 | 2018-10-26 | 1,710,000 | -5,000 | 0.05 | 3,690,984,633 | 6,309,900 | 3.690 | 2018-10-24 |
| 317 | 2018-10-24 | 1,715,000 | 5,000 | 0.05 | 3,690,984,633 | 6,431,250 | 3.750 | 2018-10-22 |
| 318 | 2018-09-13 | 1,710,000 | 3,000 | 0.05 | 3,690,984,633 | 6,053,400 | 3.540 | 2018-09-11 |
| 319 | 2018-08-30 | 1,707,000 | -302,500 | 0.05 | 3,690,984,633 | 7,049,910 | 4.130 | 2018-08-28 |
| 320 | 2018-07-25 | 2,009,500 | -10,000 | 0.05 | 3,690,984,633 | 7,917,430 | 3.940 | 2018-07-23 |
| 321 | 2018-06-22 | 2,019,500 | 10,000 | 0.05 | 3,690,984,633 | 8,825,215 | 4.370 | 2018-06-20 |
| 322 | 2018-06-15 | 2,009,500 | 30,000 | 0.05 | 3,690,984,633 | 9,565,220 | 4.760 | 2018-06-13 |
| 323 | 2018-06-13 | 1,979,500 | 50,000 | 0.05 | 3,690,984,633 | 9,541,190 | 4.820 | 2018-06-11 |
| 324 | 2018-05-25 | 1,929,500 | 20,000 | 0.05 | 3,690,984,633 | 9,551,025 | 4.950 | 2018-05-23 |
| 325 | 2018-05-18 | 1,909,500 | 40,000 | 0.05 | 3,690,984,633 | 9,623,880 | 5.040 | 2018-05-16 |
| 326 | 2018-05-14 | 1,869,500 | 20,000 | 0.05 | 3,690,984,633 | 9,347,500 | 5.000 | 2018-05-10 |
| 327 | 2018-05-08 | 1,849,500 | 40,000 | 0.05 | 3,690,984,633 | 9,210,510 | 4.980 | 2018-05-04 |
| 328 | 2018-05-07 | 1,809,500 | 20,000 | 0.05 | 3,690,984,633 | 9,137,975 | 5.050 | 2018-05-03 |
| 329 | 2018-05-04 | 1,789,500 | 19,000 | 0.05 | 3,690,984,633 | 9,108,555 | 5.090 | 2018-05-02 |
| 330 | 2018-04-26 | 1,770,500 | -10,000 | 0.05 | 3,690,984,633 | 8,852,500 | 5.000 | 2018-04-24 |
| 331 | 2018-04-18 | 1,780,500 | 51,000 | 0.05 | 3,690,984,633 | 8,991,525 | 5.050 | 2018-04-16 |
| 332 | 2018-04-17 | 1,729,500 | -3,000 | 0.05 | 3,690,984,633 | 8,958,810 | 5.180 | 2018-04-13 |
| 333 | 2018-04-16 | 1,732,500 | -10,000 | 0.05 | 3,690,984,633 | 8,991,675 | 5.190 | 2018-04-12 |
| 334 | 2018-04-11 | 1,742,500 | -37,000 | 0.05 | 3,690,984,633 | 8,921,600 | 5.120 | 2018-04-09 |
| 335 | 2018-04-10 | 1,779,500 | 60,000 | 0.05 | 3,690,984,633 | 9,022,065 | 5.070 | 2018-04-06 |
| 336 | 2018-03-23 | 1,719,500 | 10,000 | 0.05 | 3,690,984,633 | 9,474,445 | 5.510 | 2018-03-21 |
| 337 | 2018-03-22 | 1,709,500 | 15,000 | 0.05 | 3,690,984,633 | 9,385,155 | 5.490 | 2018-03-20 |
| 338 | 2018-03-08 | 1,694,500 | 10,000 | 0.05 | 3,690,984,633 | 9,506,145 | 5.610 | 2018-03-06 |
| 339 | 2018-03-07 | 1,684,500 | 15,000 | 0.05 | 3,690,984,633 | 9,129,990 | 5.420 | 2018-03-05 |
| 340 | 2018-02-09 | 1,669,500 | -2,000 | 0.05 | 3,690,984,633 | 9,299,115 | 5.570 | 2018-02-07 |
| 341 | 2018-02-08 | 1,671,500 | 45,000 | 0.05 | 3,690,984,633 | 9,527,550 | 5.700 | 2018-02-06 |
| 342 | 2018-02-07 | 1,626,500 | -83,000 | 0.04 | 3,690,984,633 | 10,002,975 | 6.150 | 2018-02-05 |
| 343 | 2018-02-01 | 1,709,500 | 1,000 | 0.05 | 3,690,984,633 | 10,940,800 | 6.400 | 2018-01-30 |
| 344 | 2018-01-30 | 1,708,500 | -54,000 | 0.05 | 3,690,984,633 | 11,634,885 | 6.810 | 2018-01-26 |
| 345 | 2018-01-29 | 1,762,500 | -15,000 | 0.05 | 3,690,984,633 | 11,914,500 | 6.760 | 2018-01-25 |
| 346 | 2018-01-26 | 1,777,500 | 55,000 | 0.05 | 3,690,984,633 | 12,353,625 | 6.950 | 2018-01-24 |
| 347 | 2018-01-25 | 1,722,500 | 6,000 | 0.05 | 3,690,984,633 | 11,334,050 | 6.580 | 2018-01-23 |
| 348 | 2018-01-24 | 1,716,500 | 1,000 | 0.05 | 3,690,984,633 | 11,346,065 | 6.610 | 2018-01-22 |
| 349 | 2018-01-23 | 1,715,500 | 28,000 | 0.05 | 3,690,984,633 | 11,202,215 | 6.530 | 2018-01-19 |
| 350 | 2018-01-22 | 1,687,500 | 90,000 | 0.05 | 3,690,984,633 | 10,648,125 | 6.310 | 2018-01-18 |
| 351 | 2018-01-19 | 1,597,500 | 10,000 | 0.04 | 3,690,984,633 | 10,064,250 | 6.300 | 2018-01-17 |
| 352 | 2018-01-17 | 1,587,500 | -7,000 | 0.04 | 3,690,984,633 | 9,128,125 | 5.750 | 2018-01-15 |
| 353 | 2018-01-09 | 1,594,500 | 7,000 | 0.04 | 3,690,984,633 | 9,519,165 | 5.970 | 2018-01-05 |
| 354 | 2018-01-08 | 1,587,500 | -100,000 | 0.04 | 3,690,984,633 | 9,509,125 | 5.990 | 2018-01-04 |
| 355 | 2018-01-05 | 1,687,500 | 100,000 | 0.05 | 3,690,984,633 | 9,956,250 | 5.900 | 2018-01-03 |
| 356 | 2018-01-03 | 1,587,500 | -20,000 | 0.04 | 3,690,984,633 | 9,144,000 | 5.760 | 2017-12-29 |
| 357 | 2017-12-28 | 1,607,500 | 20,000 | 0.04 | 3,690,984,633 | 9,002,000 | 5.600 | 2017-12-22 |
| 358 | 2017-12-20 | 1,587,500 | -50,000 | 0.04 | 3,690,984,633 | 8,858,250 | 5.580 | 2017-12-18 |
| 359 | 2017-12-19 | 1,637,500 | -80,000 | 0.04 | 3,690,984,633 | 9,153,625 | 5.590 | 2017-12-15 |
| 360 | 2017-12-18 | 1,717,500 | 100,000 | 0.05 | 3,690,984,633 | 9,652,350 | 5.620 | 2017-12-14 |
| 361 | 2017-12-15 | 1,617,500 | -170,000 | 0.04 | 3,690,984,633 | 9,219,750 | 5.700 | 2017-12-13 |
| 362 | 2017-12-14 | 1,787,500 | 185,000 | 0.05 | 3,690,984,633 | 10,045,750 | 5.620 | 2017-12-12 |
| 363 | 2017-12-06 | 1,602,500 | -19,500 | 0.04 | 3,690,984,633 | 9,791,275 | 6.110 | 2017-12-04 |
| 364 | 2017-11-20 | 1,622,000 | 6,000 | 0.04 | 3,690,984,633 | 10,575,440 | 6.520 | 2017-11-16 |
| 365 | 2017-11-10 | 1,616,000 | 2,500 | 0.04 | 3,690,984,633 | 10,794,880 | 6.680 | 2017-11-08 |
| 366 | 2017-10-20 | 1,613,500 | 19,500 | 0.04 | 3,690,984,633 | 11,391,310 | 7.060 | 2017-10-18 |
| 367 | 2017-10-13 | 1,594,000 | 15,000 | 0.04 | 3,690,984,633 | 11,110,180 | 6.970 | 2017-10-11 |
| 368 | 2017-10-12 | 1,579,000 | -10,000 | 0.04 | 3,690,984,633 | 11,068,790 | 7.010 | 2017-10-10 |
| 369 | 2017-09-26 | 1,589,000 | 10,000 | 0.04 | 3,690,984,633 | 11,154,780 | 7.020 | 2017-09-22 |
| 370 | 2017-09-21 | 1,579,000 | 30,000 | 0.04 | 3,690,984,633 | 11,131,950 | 7.050 | 2017-09-19 |
| 371 | 2017-09-20 | 1,549,000 | -26,000 | 0.04 | 3,690,984,633 | 11,199,270 | 7.230 | 2017-09-18 |
| 372 | 2017-09-19 | 1,575,000 | 30,000 | 0.04 | 3,690,984,633 | 10,788,750 | 6.850 | 2017-09-15 |
| 373 | 2017-09-14 | 1,545,000 | -30,500 | 0.04 | 3,690,984,633 | 10,706,850 | 6.930 | 2017-09-12 |
| 374 | 2017-09-13 | 1,575,500 | 30,500 | 0.04 | 3,690,984,633 | 10,807,930 | 6.860 | 2017-09-11 |
| 375 | 2017-09-06 | 1,545,000 | -3,000 | 0.04 | 3,690,984,633 | 10,691,400 | 6.920 | 2017-09-04 |
| 376 | 2017-09-01 | 1,548,000 | 3,000 | 0.04 | 3,690,984,633 | 11,021,760 | 7.120 | 2017-08-30 |
| 377 | 2017-08-30 | 1,545,000 | -50,000 | 0.04 | 3,690,984,633 | 11,062,200 | 7.160 | 2017-08-28 |
| 378 | 2017-08-28 | 1,595,000 | 50,000 | 0.04 | 3,690,984,633 | 10,782,200 | 6.760 | 2017-08-24 |
| 379 | 2017-08-09 | 1,545,000 | -1,000 | 0.04 | 3,690,984,633 | 11,077,650 | 7.170 | 2017-08-07 |
| 380 | 2017-08-08 | 1,546,000 | 5,000 | 0.04 | 3,690,984,633 | 10,961,140 | 7.090 | 2017-08-04 |
| 381 | 2017-08-04 | 1,541,000 | 10,000 | 0.04 | 3,690,984,633 | 11,064,380 | 7.180 | 2017-08-02 |
| 382 | 2017-08-01 | 1,531,000 | 10,000 | 0.04 | 3,690,984,633 | 10,441,420 | 6.820 | 2017-07-28 |
| 383 | 2017-07-28 | 1,521,000 | -15,000 | 0.04 | 3,690,984,633 | 10,525,320 | 6.920 | 2017-07-26 |
| 384 | 2017-07-26 | 1,536,000 | -25,000 | 0.04 | 3,690,984,633 | 10,859,520 | 7.070 | 2017-07-24 |
| 385 | 2017-07-24 | 1,561,000 | -50,000 | 0.04 | 3,690,984,633 | 10,973,830 | 7.030 | 2017-07-20 |
| 386 | 2017-07-21 | 1,611,000 | 50,000 | 0.04 | 3,690,984,633 | 11,405,880 | 7.080 | 2017-07-19 |
| 387 | 2017-07-19 | 1,561,000 | 4,000 | 0.04 | 3,690,984,633 | 10,911,390 | 6.990 | 2017-07-17 |
| 388 | 2017-07-17 | 1,557,000 | 47,000 | 0.04 | 3,690,984,633 | 11,225,970 | 7.210 | 2017-07-13 |
| 389 | 2017-07-11 | 1,510,000 | 25,000 | 0.04 | 3,690,984,633 | 10,328,400 | 6.840 | 2017-07-07 |
| 390 | 2017-07-10 | 1,485,000 | -17,500 | 0.04 | 3,690,984,633 | 10,261,350 | 6.910 | 2017-07-06 |
| 391 | 2017-06-23 | 1,502,500 | 46,000 | 0.04 | 3,690,984,633 | 10,697,800 | 7.120 | 2017-06-21 |
| 392 | 2017-06-12 | 1,456,500 | -10,000 | 0.04 | 3,690,984,633 | 10,661,580 | 7.320 | 2017-06-08 |
| 393 | 2017-06-08 | 1,466,500 | 10,000 | 0.04 | 3,690,984,633 | 10,500,140 | 7.160 | 2017-06-06 |
| 394 | 2017-06-07 | 1,456,500 | 8,000 | 0.04 | 3,690,984,633 | 10,399,410 | 7.140 | 2017-06-05 |
| 395 | 2017-05-25 | 1,448,500 | -2,000 | 0.04 | 3,690,984,633 | 9,951,195 | 6.870 | 2017-05-23 |
| 396 | 2017-05-19 | 1,450,500 | 2,000 | 0.04 | 3,690,984,633 | 10,269,540 | 7.080 | 2017-05-17 |
| 397 | 2017-05-17 | 1,448,500 | -82,000 | 0.04 | 3,690,984,633 | 10,298,835 | 7.110 | 2017-05-15 |
| 398 | 2017-05-16 | 1,530,500 | 80,000 | 0.04 | 3,690,984,633 | 10,361,485 | 6.770 | 2017-05-12 |
| 399 | 2017-05-15 | 1,450,500 | 2,000 | 0.04 | 3,690,984,633 | 9,906,915 | 6.830 | 2017-05-11 |
| 400 | 2017-05-12 | 1,448,500 | 6,000 | 0.04 | 3,690,984,633 | 9,835,315 | 6.790 | 2017-05-10 |
| 401 | 2017-04-28 | 1,442,500 | -200,000 | 0.04 | 3,690,984,633 | 10,371,575 | 7.190 | 2017-04-26 |
| 402 | 2017-04-27 | 1,642,500 | -30,000 | 0.04 | 3,690,984,633 | 11,711,025 | 7.130 | 2017-04-25 |
| 403 | 2017-04-26 | 1,672,500 | -175,000 | 0.05 | 3,690,984,633 | 11,807,850 | 7.060 | 2017-04-24 |
| 404 | 2017-04-25 | 1,847,500 | 60,000 | 0.05 | 3,690,984,633 | 12,932,500 | 7.000 | 2017-04-21 |
| 405 | 2017-04-21 | 1,787,500 | 195,000 | 0.05 | 3,690,984,633 | 12,530,375 | 7.010 | 2017-04-19 |
| 406 | 2017-04-20 | 1,592,500 | 130,000 | 0.04 | 3,690,984,633 | 11,306,750 | 7.100 | 2017-04-18 |
| 407 | 2017-04-19 | 1,462,500 | 20,000 | 0.04 | 3,690,984,633 | 10,515,375 | 7.190 | 2017-04-13 |
| 408 | 2017-03-29 | 1,442,500 | -50,000 | 0.04 | 3,690,984,633 | 10,674,500 | 7.400 | 2017-03-27 |
| 409 | 2017-03-27 | 1,492,500 | -70,000 | 0.04 | 3,690,984,633 | 11,134,050 | 7.460 | 2017-03-23 |
| 410 | 2017-03-24 | 1,562,500 | 100,000 | 0.04 | 3,690,984,633 | 11,625,000 | 7.440 | 2017-03-22 |
| 411 | 2017-03-23 | 1,462,500 | 20,000 | 0.04 | 3,690,984,633 | 11,217,375 | 7.670 | 2017-03-21 |
| 412 | 2017-03-22 | 1,442,500 | -30,000 | 0.04 | 3,690,984,633 | 11,078,400 | 7.680 | 2017-03-20 |
| 413 | 2017-03-21 | 1,472,500 | 30,000 | 0.04 | 3,690,984,633 | 11,220,450 | 7.620 | 2017-03-17 |
| 414 | 2017-03-20 | 1,442,500 | -120,000 | 0.04 | 3,690,984,633 | 11,078,400 | 7.680 | 2017-03-16 |
| 415 | 2017-03-17 | 1,562,500 | 10,000 | 0.04 | 3,690,984,633 | 11,500,000 | 7.360 | 2017-03-15 |
| 416 | 2017-03-16 | 1,552,500 | 110,000 | 0.04 | 3,690,984,633 | 11,488,500 | 7.400 | 2017-03-14 |
| 417 | 2017-03-15 | 1,442,500 | -50,000 | 0.04 | 3,690,984,633 | 10,804,325 | 7.490 | 2017-03-13 |
| 418 | 2017-03-14 | 1,492,500 | 26,000 | 0.04 | 3,690,984,633 | 11,014,650 | 7.380 | 2017-03-10 |
| 419 | 2017-03-13 | 1,466,500 | 30,000 | 0.04 | 3,690,984,633 | 10,896,095 | 7.430 | 2017-03-09 |
| 420 | 2017-03-09 | 1,436,500 | -5,000 | 0.04 | 3,690,984,633 | 10,802,480 | 7.520 | 2017-03-07 |
| 421 | 2017-02-23 | 1,441,500 | 15,000 | 0.04 | 3,690,984,633 | 11,113,965 | 7.710 | 2017-02-21 |
| 422 | 2017-02-21 | 1,426,500 | -38,000 | 0.04 | 3,690,984,633 | 11,041,110 | 7.740 | 2017-02-17 |
| 423 | 2017-02-16 | 1,464,500 | 24,000 | 0.04 | 3,690,984,633 | 11,291,295 | 7.710 | 2017-02-14 |
| 424 | 2017-02-10 | 1,440,500 | -35,000 | 0.04 | 3,690,984,633 | 10,630,890 | 7.380 | 2017-02-08 |
| 425 | 2017-02-07 | 1,475,500 | 6,000 | 0.04 | 3,690,984,633 | 10,328,500 | 7.000 | 2017-02-03 |
| 426 | 2017-02-02 | 1,469,500 | -30,000 | 0.04 | 3,690,984,633 | 10,668,570 | 7.260 | 2017-01-26 |
| 427 | 2017-02-01 | 1,499,500 | 65,000 | 0.04 | 3,690,984,633 | 10,751,415 | 7.170 | 2017-01-25 |
| 428 | 2017-01-25 | 1,434,500 | -50,000 | 0.04 | 3,690,984,633 | 10,357,090 | 7.220 | 2017-01-23 |
| 429 | 2017-01-12 | 1,484,500 | -244,000 | 0.04 | 3,690,984,633 | 10,807,160 | 7.280 | 2017-01-10 |
| 430 | 2017-01-11 | 1,728,500 | -494,500 | 0.05 | 3,690,984,633 | 12,497,055 | 7.230 | 2017-01-09 |
| 431 | 2016-12-30 | 2,223,000 | -100,000 | 0.06 | 3,690,984,633 | 15,561,000 | 7.000 | 2016-12-28 |
| 432 | 2016-12-28 | 2,323,000 | 100,000 | 0.06 | 3,690,984,633 | 16,191,310 | 6.970 | 2016-12-22 |
| 433 | 2016-12-14 | 2,223,000 | -10,000 | 0.06 | 3,690,984,633 | 16,494,660 | 7.420 | 2016-12-12 |
| 434 | 2016-12-12 | 2,233,000 | -10,000 | 0.06 | 3,690,984,633 | 17,305,750 | 7.750 | 2016-12-08 |
| 435 | 2016-12-09 | 2,243,000 | -10,000 | 0.06 | 3,690,984,633 | 16,889,790 | 7.530 | 2016-12-07 |
| 436 | 2016-12-08 | 2,253,000 | 733,500 | 0.06 | 3,690,984,633 | 16,762,320 | 7.440 | 2016-12-06 |
| 437 | 2016-12-07 | 1,519,500 | 12,000 | 0.04 | 3,690,984,633 | 11,320,275 | 7.450 | 2016-12-05 |
| 438 | 2016-12-06 | 1,507,500 | 8,000 | 0.04 | 3,690,984,633 | 11,366,550 | 7.540 | 2016-12-02 |
| 439 | 2016-12-02 | 1,499,500 | 4,000 | 0.04 | 3,690,984,633 | 11,546,150 | 7.700 | 2016-11-30 |
| 440 | 2016-11-30 | 1,495,500 | -184,000 | 0.04 | 3,690,984,633 | 11,904,180 | 7.960 | 2016-11-28 |
| 441 | 2016-11-28 | 1,679,500 | -3,000 | 0.05 | 3,690,984,633 | 13,268,050 | 7.900 | 2016-11-24 |
| 442 | 2016-11-22 | 1,682,500 | -30,000 | 0.05 | 3,690,984,633 | 12,854,300 | 7.640 | 2016-11-18 |
| 443 | 2016-11-21 | 1,712,500 | -207,000 | 0.05 | 3,690,984,633 | 13,169,125 | 7.690 | 2016-11-17 |
| 444 | 2016-11-18 | 1,919,500 | -19,500 | 0.05 | 3,690,984,633 | 14,780,150 | 7.700 | 2016-11-16 |
| 445 | 2016-11-17 | 1,939,000 | -158,000 | 0.05 | 3,690,984,633 | 15,066,030 | 7.770 | 2016-11-15 |
| 446 | 2016-11-16 | 2,097,000 | 391,000 | 0.06 | 3,690,984,633 | 16,021,080 | 7.640 | 2016-11-14 |
| 447 | 2016-11-14 | 1,706,000 | -486,500 | 0.05 | 3,690,984,633 | 12,795,000 | 7.500 | 2016-11-10 |
| 448 | 2016-11-11 | 2,192,500 | 304,500 | 0.06 | 3,690,984,633 | 16,136,800 | 7.360 | 2016-11-09 |
| 449 | 2016-11-10 | 1,888,000 | 200,000 | 0.05 | 3,690,984,633 | 14,329,920 | 7.590 | 2016-11-08 |
| 450 | 2016-10-20 | 1,688,000 | -80,000 | 0.05 | 3,690,984,633 | 12,254,880 | 7.260 | 2016-10-18 |
| 451 | 2016-10-19 | 1,768,000 | -40,000 | 0.05 | 3,690,984,633 | 12,588,160 | 7.120 | 2016-10-17 |
| 452 | 2016-10-18 | 1,808,000 | -157,500 | 0.05 | 3,690,984,633 | 12,945,280 | 7.160 | 2016-10-14 |
| 453 | 2016-10-17 | 1,965,500 | 277,500 | 0.05 | 3,690,984,633 | 13,856,775 | 7.050 | 2016-10-13 |
| 454 | 2016-10-13 | 1,688,000 | -320,000 | 0.05 | 3,690,984,633 | 12,389,920 | 7.340 | 2016-10-11 |
| 455 | 2016-10-12 | 2,008,000 | -80,000 | 0.05 | 3,690,984,633 | 14,497,760 | 7.220 | 2016-10-07 |
| 456 | 2016-10-11 | 2,088,000 | -60,000 | 0.06 | 3,690,984,633 | 15,096,240 | 7.230 | 2016-10-06 |
| 457 | 2016-10-07 | 2,148,000 | 60,000 | 0.06 | 3,690,984,633 | 15,358,200 | 7.150 | 2016-10-05 |
| 458 | 2016-10-05 | 2,088,000 | 282,000 | 0.06 | 3,690,984,633 | 14,866,560 | 7.120 | 2016-10-03 |
| 459 | 2016-10-04 | 1,806,000 | -82,000 | 0.05 | 3,690,984,633 | 12,768,420 | 7.070 | 2016-09-30 |
| 460 | 2016-10-03 | 1,888,000 | 20,000 | 0.05 | 3,690,984,633 | 13,650,240 | 7.230 | 2016-09-29 |
| 461 | 2016-09-30 | 1,868,000 | -120,000 | 0.05 | 3,690,984,633 | 13,468,280 | 7.210 | 2016-09-28 |
| 462 | 2016-09-29 | 1,988,000 | 100,000 | 0.05 | 3,690,984,633 | 14,373,240 | 7.230 | 2016-09-27 |
| 463 | 2016-09-26 | 1,888,000 | -50,000 | 0.05 | 3,690,984,633 | 14,405,440 | 7.630 | 2016-09-22 |
| 464 | 2016-09-23 | 1,938,000 | 50,000 | 0.05 | 3,690,984,633 | 14,690,040 | 7.580 | 2016-09-21 |
| 465 | 2016-09-19 | 1,888,000 | -38,000 | 0.05 | 3,690,984,633 | 13,990,080 | 7.410 | 2016-09-14 |
| 466 | 2016-09-15 | 1,926,000 | 238,000 | 0.05 | 3,690,984,633 | 14,329,440 | 7.440 | 2016-09-13 |
| 467 | 2016-09-13 | 1,688,000 | -200,000 | 0.05 | 3,690,984,633 | 13,335,200 | 7.900 | 2016-09-09 |
| 468 | 2016-09-09 | 1,888,000 | -90,000 | 0.05 | 3,690,984,633 | 14,575,360 | 7.720 | 2016-09-07 |
| 469 | 2016-09-08 | 1,978,000 | -10,000 | 0.05 | 3,690,984,633 | 15,210,820 | 7.690 | 2016-09-06 |
| 470 | 2016-09-07 | 1,988,000 | 115,000 | 0.05 | 3,690,984,633 | 15,088,920 | 7.590 | 2016-09-05 |
| 471 | 2016-09-01 | 1,873,000 | -4,000 | 0.05 | 3,690,984,633 | 13,860,200 | 7.400 | 2016-08-30 |
| 472 | 2016-08-30 | 1,877,000 | -25,000 | 0.05 | 3,690,984,633 | 13,664,560 | 7.280 | 2016-08-26 |
| 473 | 2016-08-29 | 1,902,000 | 1,500 | 0.05 | 3,690,984,633 | 13,941,660 | 7.330 | 2016-08-25 |
| 474 | 2016-08-26 | 1,900,500 | -117,500 | 0.05 | 3,690,984,633 | 14,063,700 | 7.400 | 2016-08-24 |
| 475 | 2016-08-25 | 2,018,000 | 120,000 | 0.05 | 3,690,984,633 | 15,094,640 | 7.480 | 2016-08-23 |
| 476 | 2016-08-17 | 1,898,000 | -15,000 | 0.05 | 3,690,984,633 | 14,785,420 | 7.790 | 2016-08-15 |
| 477 | 2016-08-15 | 1,913,000 | -1,000 | 0.05 | 3,690,984,633 | 14,213,590 | 7.430 | 2016-08-11 |
| 478 | 2016-08-12 | 1,914,000 | -1,000 | 0.05 | 3,690,984,633 | 13,589,400 | 7.100 | 2016-08-10 |
| 479 | 2016-08-08 | 1,915,000 | 1,000 | 0.05 | 3,690,984,633 | 13,213,500 | 6.900 | 2016-08-04 |
| 480 | 2016-08-04 | 1,914,000 | -30,000 | 0.05 | 3,690,984,633 | 13,091,760 | 6.840 | 2016-08-01 |
| 481 | 2016-08-01 | 1,944,000 | -63,000 | 0.05 | 3,690,984,633 | 13,258,080 | 6.820 | 2016-07-28 |
| 482 | 2016-07-29 | 2,007,000 | 10,000 | 0.05 | 3,690,984,633 | 13,948,650 | 6.950 | 2016-07-27 |
| 483 | 2016-07-15 | 1,997,000 | -30,000 | 0.05 | 3,690,984,633 | 14,318,490 | 7.170 | 2016-07-13 |
| 484 | 2016-06-24 | 2,027,000 | -20,000 | 0.05 | 3,690,984,633 | 13,722,790 | 6.770 | 2016-06-22 |
| 485 | 2016-06-23 | 2,047,000 | 20,000 | 0.06 | 3,690,984,633 | 13,285,030 | 6.490 | 2016-06-21 |
| 486 | 2016-06-21 | 2,027,000 | -10,000 | 0.05 | 3,690,984,633 | 13,013,340 | 6.420 | 2016-06-17 |
| 487 | 2016-06-16 | 2,037,000 | 10,000 | 0.06 | 3,690,984,633 | 12,751,620 | 6.260 | 2016-06-14 |
| 488 | 2016-06-14 | 2,027,000 | -96,000 | 0.05 | 3,690,984,633 | 12,729,560 | 6.280 | 2016-06-10 |
| 489 | 2016-06-13 | 2,123,000 | 90,000 | 0.06 | 3,690,984,633 | 13,969,340 | 6.580 | 2016-06-08 |
| 490 | 2016-06-07 | 2,033,000 | 6,000 | 0.06 | 3,690,984,633 | 14,393,640 | 7.080 | 2016-06-03 |
| 491 | 2016-06-06 | 2,027,000 | 1,000 | 0.05 | 3,690,984,633 | 14,006,570 | 6.910 | 2016-06-02 |
| 492 | 2016-05-16 | 2,026,000 | -20,000 | 0.05 | 3,690,984,633 | 12,804,320 | 6.320 | 2016-05-12 |
| 493 | 2016-05-11 | 2,046,000 | -150,000 | 0.06 | 3,690,984,633 | 12,828,420 | 6.270 | 2016-05-09 |
| 494 | 2016-05-10 | 2,196,000 | 150,000 | 0.06 | 3,690,984,633 | 14,054,400 | 6.400 | 2016-05-06 |
| 495 | 2016-05-05 | 2,046,000 | -500 | 0.06 | 3,690,984,633 | 13,687,740 | 6.690 | 2016-05-03 |
| 496 | 2016-05-03 | 2,046,500 | 15,000 | 0.06 | 3,690,984,633 | 14,325,500 | 7.000 | 2016-04-28 |
| 497 | 2016-04-29 | 2,031,500 | -91,000 | 0.06 | 3,690,984,633 | 14,606,485 | 7.190 | 2016-04-27 |
| 498 | 2016-04-28 | 2,122,500 | 91,000 | 0.06 | 3,690,984,633 | 15,706,500 | 7.400 | 2016-04-26 |
| 499 | 2016-04-26 | 2,031,500 | 25,000 | 0.06 | 3,690,984,633 | 15,398,770 | 7.580 | 2016-04-22 |
| 500 | 2016-04-25 | 2,006,500 | 15,000 | 0.05 | 3,690,984,633 | 15,369,790 | 7.660 | 2016-04-21 |
| 501 | 2016-04-22 | 1,991,500 | 25,000 | 0.05 | 3,690,984,633 | 15,274,805 | 7.670 | 2016-04-20 |
| 502 | 2016-04-19 | 1,966,500 | -5,000 | 0.05 | 3,690,984,633 | 15,673,005 | 7.970 | 2016-04-15 |
| 503 | 2016-04-18 | 1,971,500 | 10,000 | 0.05 | 3,690,984,633 | 15,949,435 | 8.090 | 2016-04-14 |
| 504 | 2016-04-15 | 1,961,500 | -53,000 | 0.05 | 3,690,984,633 | 15,692,000 | 8.000 | 2016-04-13 |
| 505 | 2016-04-14 | 2,014,500 | 10,000 | 0.05 | 3,690,984,633 | 15,410,925 | 7.650 | 2016-04-12 |
| 506 | 2016-04-11 | 2,004,500 | -20,000 | 0.05 | 3,690,984,633 | 14,993,660 | 7.480 | 2016-04-07 |
| 507 | 2016-04-06 | 2,024,500 | -20,000 | 0.05 | 3,690,984,633 | 14,920,565 | 7.370 | 2016-04-01 |
| 508 | 2016-04-05 | 2,044,500 | -28,500 | 0.06 | 3,690,984,633 | 15,435,975 | 7.550 | 2016-03-31 |
| 509 | 2016-04-01 | 2,073,000 | -10,000 | 0.06 | 3,690,984,633 | 15,485,310 | 7.470 | 2016-03-30 |
| 510 | 2016-03-29 | 2,083,000 | 8,500 | 0.06 | 3,690,984,633 | 15,039,260 | 7.220 | 2016-03-23 |
| 511 | 2016-03-24 | 2,074,500 | -8,500 | 0.06 | 3,690,984,633 | 14,915,655 | 7.190 | 2016-03-22 |
| 512 | 2016-03-23 | 2,083,000 | -41,000 | 0.06 | 3,690,984,633 | 15,122,580 | 7.260 | 2016-03-21 |
| 513 | 2016-03-22 | 2,124,000 | -5,000 | 0.06 | 3,690,984,633 | 14,252,040 | 6.710 | 2016-03-18 |
| 514 | 2016-03-21 | 2,129,000 | 34,500 | 0.06 | 3,690,984,633 | 13,497,860 | 6.340 | 2016-03-17 |
| 515 | 2016-03-18 | 2,094,500 | -20,000 | 0.06 | 3,690,984,633 | 13,006,845 | 6.210 | 2016-03-16 |
| 516 | 2016-03-14 | 2,114,500 | 30,000 | 0.06 | 3,690,984,633 | 12,750,435 | 6.030 | 2016-03-10 |
| 517 | 2016-03-08 | 2,084,500 | -40,000 | 0.06 | 3,690,984,633 | 12,798,830 | 6.140 | 2016-03-04 |
| 518 | 2016-03-01 | 2,124,500 | -90,000 | 0.06 | 3,690,984,633 | 11,897,200 | 5.600 | 2016-02-26 |
| 519 | 2016-02-29 | 2,214,500 | 90,000 | 0.06 | 3,690,984,633 | 12,135,460 | 5.480 | 2016-02-25 |
| 520 | 2016-02-22 | 2,124,500 | 30,000 | 0.06 | 3,690,984,633 | 12,130,895 | 5.710 | 2016-02-18 |
| 521 | 2016-02-16 | 2,094,500 | -1,000,000 | 0.06 | 3,690,984,633 | 10,723,840 | 5.120 | 2016-02-12 |
| 522 | 2016-02-05 | 3,094,500 | -20,000 | 0.08 | 3,690,984,633 | 16,834,080 | 5.440 | 2016-02-03 |
| 523 | 2016-02-02 | 3,114,500 | -148,000 | 0.08 | 3,690,984,633 | 17,628,070 | 5.660 | 2016-01-29 |
| 524 | 2016-02-01 | 3,262,500 | 148,000 | 0.09 | 3,690,984,633 | 17,421,750 | 5.340 | 2016-01-28 |
| 525 | 2016-01-27 | 3,114,500 | -120,000 | 0.08 | 3,690,984,633 | 17,316,620 | 5.560 | 2016-01-25 |
| 526 | 2016-01-26 | 3,234,500 | 120,000 | 0.09 | 3,690,984,633 | 17,304,575 | 5.350 | 2016-01-22 |
| 527 | 2016-01-25 | 3,114,500 | -385,000 | 0.08 | 3,690,984,633 | 16,319,980 | 5.240 | 2016-01-21 |
| 528 | 2016-01-22 | 3,499,500 | 138,000 | 0.09 | 3,690,984,633 | 19,107,270 | 5.460 | 2016-01-20 |
| 529 | 2016-01-21 | 3,361,500 | 10,000 | 0.09 | 3,690,984,633 | 19,664,775 | 5.850 | 2016-01-19 |
| 530 | 2016-01-19 | 3,351,500 | 67,000 | 0.09 | 3,690,984,633 | 18,600,825 | 5.550 | 2016-01-15 |
| 531 | 2016-01-18 | 3,284,500 | -30,000 | 0.09 | 3,690,984,633 | 18,787,340 | 5.720 | 2016-01-14 |
| 532 | 2016-01-15 | 3,314,500 | 220,000 | 0.09 | 3,690,984,633 | 19,389,825 | 5.850 | 2016-01-13 |
| 533 | 2016-01-06 | 3,094,500 | -1,000 | 0.08 | 3,690,984,633 | 21,104,490 | 6.820 | 2016-01-04 |
| 534 | 2015-12-18 | 3,095,500 | -20,000 | 0.08 | 3,690,984,633 | 22,039,960 | 7.120 | 2015-12-16 |
| 535 | 2015-12-17 | 3,115,500 | -10,000 | 0.08 | 3,690,984,633 | 21,777,345 | 6.990 | 2015-12-15 |
| 536 | 2015-12-16 | 3,125,500 | 474,000 | 0.08 | 3,690,984,633 | 21,534,695 | 6.890 | 2015-12-14 |
| 537 | 2015-12-11 | 2,651,500 | -22,000 | 0.07 | 3,690,984,633 | 18,427,925 | 6.950 | 2015-12-09 |
| 538 | 2015-12-04 | 2,673,500 | -30,000 | 0.07 | 3,690,984,633 | 19,275,935 | 7.210 | 2015-12-02 |
| 539 | 2015-12-03 | 2,703,500 | 100,000 | 0.07 | 3,690,984,633 | 19,086,710 | 7.060 | 2015-12-01 |
| 540 | 2015-12-02 | 2,603,500 | 20,000 | 0.07 | 3,690,984,633 | 18,380,710 | 7.060 | 2015-11-30 |
| 541 | 2015-12-01 | 2,583,500 | 33,000 | 0.07 | 3,690,984,633 | 18,187,840 | 7.040 | 2015-11-27 |
| 542 | 2015-11-27 | 2,550,500 | -20,000 | 0.07 | 3,690,984,633 | 19,052,235 | 7.470 | 2015-11-25 |
| 543 | 2015-11-23 | 2,570,500 | -10,000 | 0.07 | 3,690,984,633 | 18,738,945 | 7.290 | 2015-11-19 |
| 544 | 2015-11-20 | 2,580,500 | 10,000 | 0.07 | 3,690,984,633 | 18,579,600 | 7.200 | 2015-11-18 |
| 545 | 2015-11-19 | 2,570,500 | 20,000 | 0.07 | 3,690,984,633 | 18,841,765 | 7.330 | 2015-11-17 |
| 546 | 2015-11-16 | 2,550,500 | -570,000 | 0.07 | 3,690,984,633 | 20,123,445 | 7.890 | 2015-11-12 |
| 547 | 2015-11-12 | 3,120,500 | 20,000 | 0.08 | 3,690,984,633 | 23,684,595 | 7.590 | 2015-11-10 |
| 548 | 2015-11-11 | 3,100,500 | -1,000 | 0.08 | 3,690,984,633 | 24,121,890 | 7.780 | 2015-11-09 |
| 549 | 2015-11-09 | 3,101,500 | -34,000 | 0.08 | 3,690,984,633 | 23,540,385 | 7.590 | 2015-11-05 |
| 550 | 2015-11-06 | 3,135,500 | 12,500 | 0.08 | 3,690,984,633 | 22,575,600 | 7.200 | 2015-11-04 |
| 551 | 2015-11-05 | 3,123,000 | -10,000 | 0.08 | 3,690,984,633 | 21,111,480 | 6.760 | 2015-11-03 |
| 552 | 2015-11-02 | 3,133,000 | 10,000 | 0.08 | 3,690,984,633 | 20,928,440 | 6.680 | 2015-10-29 |
| 553 | 2015-10-29 | 3,123,000 | 10,500 | 0.08 | 3,690,984,633 | 21,642,390 | 6.930 | 2015-10-27 |
| 554 | 2015-10-28 | 3,112,500 | -30,000 | 0.08 | 3,690,984,633 | 22,098,750 | 7.100 | 2015-10-26 |
| 555 | 2015-10-26 | 3,142,500 | 10,000 | 0.09 | 3,690,984,633 | 20,866,200 | 6.640 | 2015-10-22 |
| 556 | 2015-10-23 | 3,132,500 | -2,000 | 0.08 | 3,690,984,633 | 21,426,300 | 6.840 | 2015-10-20 |
| 557 | 2015-10-22 | 3,134,500 | -10,000 | 0.08 | 3,690,984,633 | 21,784,775 | 6.950 | 2015-10-19 |
| 558 | 2015-10-19 | 3,144,500 | -20,000 | 0.09 | 3,690,984,633 | 21,854,275 | 6.950 | 2015-10-15 |
| 559 | 2015-10-16 | 3,164,500 | 10,000 | 0.09 | 3,690,984,633 | 21,043,925 | 6.650 | 2015-10-14 |
| 560 | 2015-10-15 | 3,154,500 | -21,000 | 0.09 | 3,690,984,633 | 21,671,415 | 6.870 | 2015-10-13 |
| 561 | 2015-10-12 | 3,175,500 | 17,500 | 0.09 | 3,690,984,633 | 19,783,365 | 6.230 | 2015-10-08 |
| 562 | 2015-10-09 | 3,158,000 | 20,000 | 0.09 | 3,690,984,633 | 20,148,040 | 6.380 | 2015-10-07 |
| 563 | 2015-10-06 | 3,138,000 | 10,000 | 0.09 | 3,690,984,633 | 18,074,880 | 5.760 | 2015-10-02 |
| 564 | 2015-09-25 | 3,128,000 | -6,000 | 0.08 | 3,690,984,633 | 17,204,000 | 5.500 | 2015-09-23 |
| 565 | 2015-09-21 | 3,134,000 | 12,000 | 0.08 | 3,690,984,633 | 17,989,160 | 5.740 | 2015-09-17 |
| 566 | 2015-09-18 | 3,122,000 | 10,000 | 0.08 | 3,690,984,633 | 17,670,520 | 5.660 | 2015-09-16 |
| 567 | 2015-09-15 | 3,112,000 | -10,000 | 0.08 | 3,690,984,633 | 17,582,800 | 5.650 | 2015-09-11 |
| 568 | 2015-09-14 | 3,122,000 | -8,000 | 0.08 | 3,690,984,633 | 17,451,980 | 5.590 | 2015-09-10 |
| 569 | 2015-09-11 | 3,130,000 | -1,500 | 0.08 | 3,690,984,633 | 17,903,600 | 5.720 | 2015-09-09 |
| 570 | 2015-09-09 | 3,131,500 | -288,000 | 0.08 | 3,690,984,633 | 15,469,610 | 4.940 | 2015-09-07 |
| 571 | 2015-09-08 | 3,419,500 | 70,000 | 0.09 | 3,690,984,633 | 16,242,625 | 4.750 | 2015-09-04 |
| 572 | 2015-09-07 | 3,349,500 | 50,000 | 0.09 | 3,690,984,633 | 16,546,530 | 4.940 | 2015-09-02 |
| 573 | 2015-09-04 | 3,299,500 | 168,500 | 0.09 | 3,690,984,633 | 16,398,515 | 4.970 | 2015-09-01 |
| 574 | 2015-09-02 | 3,131,000 | -106,500 | 0.08 | 3,690,984,633 | 16,625,610 | 5.310 | 2015-08-31 |
| 575 | 2015-09-01 | 3,237,500 | 109,500 | 0.09 | 3,690,984,633 | 17,644,375 | 5.450 | 2015-08-28 |
| 576 | 2015-08-31 | 3,128,000 | -20,000 | 0.08 | 3,690,984,633 | 17,360,400 | 5.550 | 2015-08-27 |
| 577 | 2015-08-28 | 3,148,000 | 20,000 | 0.09 | 3,690,984,633 | 15,740,000 | 5.000 | 2015-08-26 |
| 578 | 2015-08-26 | 3,128,000 | -1,066,500 | 0.08 | 3,690,984,633 | 15,702,560 | 5.020 | 2015-08-24 |
| 579 | 2015-08-19 | 4,194,500 | -81,500 | 0.11 | 3,690,984,633 | 28,396,765 | 6.770 | 2015-08-17 |
| 580 | 2015-08-18 | 4,276,000 | -108,500 | 0.12 | 3,690,984,633 | 29,632,680 | 6.930 | 2015-08-14 |
| 581 | 2015-08-17 | 4,384,500 | 65,000 | 0.12 | 3,690,984,633 | 30,428,430 | 6.940 | 2015-08-13 |
| 582 | 2015-08-14 | 4,319,500 | -605,000 | 0.12 | 3,690,984,633 | 29,761,355 | 6.890 | 2015-08-12 |
| 583 | 2015-08-13 | 4,924,500 | 320,000 | 0.13 | 3,690,984,633 | 34,471,500 | 7.000 | 2015-08-11 |
| 584 | 2015-08-12 | 4,604,500 | -538,500 | 0.12 | 3,690,984,633 | 33,474,715 | 7.270 | 2015-08-10 |
| 585 | 2015-08-11 | 5,143,000 | -106,000 | 0.14 | 3,690,984,633 | 34,869,540 | 6.780 | 2015-08-07 |
| 586 | 2015-08-07 | 5,249,000 | 85,000 | 0.14 | 3,690,984,633 | 35,798,180 | 6.820 | 2015-08-05 |
| 587 | 2015-08-06 | 5,164,000 | 15,000 | 0.14 | 3,690,984,633 | 35,579,960 | 6.890 | 2015-08-04 |
| 588 | 2015-08-05 | 5,149,000 | -2,500 | 0.14 | 3,690,984,633 | 35,425,120 | 6.880 | 2015-08-03 |
| 589 | 2015-08-04 | 5,151,500 | 2,500 | 0.14 | 3,690,984,633 | 36,008,985 | 6.990 | 2015-07-31 |
| 590 | 2015-07-30 | 5,149,000 | -70,500 | 0.14 | 3,690,984,633 | 34,807,240 | 6.760 | 2015-07-28 |
| 591 | 2015-07-29 | 5,219,500 | 70,000 | 0.14 | 3,690,984,633 | 35,492,600 | 6.800 | 2015-07-27 |
| 592 | 2015-07-23 | 5,149,500 | -110,000 | 0.14 | 3,690,984,633 | 41,247,495 | 8.010 | 2015-07-21 |
| 593 | 2015-07-22 | 5,259,500 | 110,500 | 0.14 | 3,690,984,633 | 41,392,265 | 7.870 | 2015-07-20 |
| 594 | 2015-07-16 | 5,149,000 | 50,000 | 0.14 | 3,690,984,633 | 42,994,150 | 8.350 | 2015-07-14 |
| 595 | 2015-07-15 | 5,099,000 | 2,500 | 0.14 | 3,690,984,633 | 43,137,540 | 8.460 | 2015-07-13 |
| 596 | 2015-07-14 | 5,096,500 | 350,000 | 0.14 | 3,690,984,633 | 42,199,020 | 8.280 | 2015-07-10 |
| 597 | 2015-07-13 | 4,746,500 | -162,500 | 0.13 | 3,690,984,633 | 36,168,330 | 7.620 | 2015-07-09 |
| 598 | 2015-07-09 | 4,909,000 | 45,000 | 0.13 | 3,690,984,633 | 32,153,950 | 6.550 | 2015-07-07 |
| 599 | 2015-07-08 | 4,864,000 | 43,000 | 0.13 | 3,690,984,633 | 37,598,720 | 7.730 | 2015-07-06 |
| 600 | 2015-07-07 | 4,821,000 | 122,000 | 0.13 | 3,690,984,633 | 43,147,950 | 8.950 | 2015-07-03 |
| 601 | 2015-07-06 | 4,699,000 | 95,000 | 0.13 | 3,690,984,633 | 44,170,600 | 9.400 | 2015-07-02 |
| 602 | 2015-07-03 | 4,604,000 | -120,000 | 0.12 | 3,690,984,633 | 46,500,400 | 10.10 | 2015-06-30 |
| 603 | 2015-07-02 | 4,724,000 | 198,000 | 0.13 | 3,690,984,633 | 44,878,000 | 9.500 | 2015-06-29 |
| 604 | 2015-06-29 | 4,526,000 | 10,000 | 0.12 | 3,690,984,633 | 47,885,080 | 10.58 | 2015-06-25 |
| 605 | 2015-06-26 | 4,516,000 | -5,000 | 0.12 | 3,690,984,633 | 48,772,800 | 10.80 | 2015-06-24 |
| 606 | 2015-06-25 | 4,521,000 | -300,000 | 0.12 | 3,690,984,633 | 49,459,740 | 10.94 | 2015-06-23 |
| 607 | 2015-06-24 | 4,821,000 | 335,000 | 0.13 | 3,690,984,633 | 49,752,720 | 10.32 | 2015-06-22 |
| 608 | 2015-06-23 | 4,486,000 | 51,000 | 0.12 | 3,690,984,633 | 47,282,440 | 10.54 | 2015-06-19 |
| 609 | 2015-06-22 | 4,435,000 | -476,500 | 0.12 | 3,690,984,633 | 48,430,200 | 10.92 | 2015-06-18 |
| 610 | 2015-06-19 | 4,911,500 | 11,000 | 0.13 | 3,690,984,633 | 54,615,880 | 11.12 | 2015-06-17 |
| 611 | 2015-06-18 | 4,900,500 | 140,000 | 0.13 | 3,690,984,633 | 53,905,500 | 11.00 | 2015-06-16 |
| 612 | 2015-06-16 | 4,760,500 | -300,000 | 0.13 | 3,690,984,633 | 56,554,740 | 11.88 | 2015-06-12 |
| 613 | 2015-06-15 | 5,060,500 | -1,500 | 0.14 | 3,690,984,633 | 56,880,020 | 11.24 | 2015-06-11 |
| 614 | 2015-06-12 | 5,062,000 | -1,500 | 0.14 | 3,690,984,633 | 57,808,040 | 11.42 | 2015-06-10 |
| 615 | 2015-06-11 | 5,063,500 | 121,500 | 0.14 | 3,690,984,633 | 60,559,460 | 11.96 | 2015-06-09 |
| 616 | 2015-06-10 | 4,942,000 | -100,000 | 0.13 | 3,690,984,633 | 62,071,520 | 12.56 | 2015-06-08 |
| 617 | 2015-06-09 | 5,042,000 | 396,000 | 0.14 | 3,690,984,633 | 61,814,920 | 12.26 | 2015-06-05 |
| 618 | 2015-06-08 | 4,646,000 | 90,000 | 0.13 | 3,690,984,633 | 58,725,440 | 12.64 | 2015-06-04 |
| 619 | 2015-06-05 | 4,556,000 | 304,000 | 0.12 | 3,690,984,633 | 58,043,440 | 12.74 | 2015-06-03 |
| 620 | 2015-06-04 | 4,252,000 | 44,000 | 0.12 | 3,690,984,633 | 54,340,560 | 12.78 | 2015-06-02 |
| 621 | 2015-06-03 | 4,208,000 | 686,000 | 0.11 | 3,690,984,633 | 54,535,680 | 12.96 | 2015-06-01 |
| 622 | 2015-06-02 | 3,522,000 | 155,000 | 0.10 | 3,690,984,633 | 46,279,080 | 13.14 | 2015-05-29 |
| 623 | 2015-06-01 | 3,367,000 | 390,000 | 0.09 | 3,690,984,633 | 45,050,460 | 13.38 | 2015-05-28 |
| 624 | 2015-05-29 | 2,977,000 | -1,000 | 0.08 | 3,690,984,633 | 40,725,360 | 13.68 | 2015-05-27 |
| 625 | 2015-05-28 | 2,978,000 | -4,000 | 0.08 | 3,690,984,633 | 40,798,600 | 13.70 | 2015-05-26 |
| 626 | 2015-05-27 | 2,982,000 | -5,000 | 0.08 | 3,690,984,633 | 39,541,320 | 13.26 | 2015-05-22 |
| 627 | 2015-05-22 | 2,987,000 | 294,000 | 0.08 | 3,690,984,633 | 39,308,920 | 13.16 | 2015-05-20 |
| 628 | 2015-05-21 | 2,693,000 | 235,000 | 0.07 | 3,690,984,633 | 35,547,600 | 13.20 | 2015-05-19 |
| 629 | 2015-05-20 | 2,458,000 | 18,500 | 0.07 | 3,690,984,633 | 31,265,760 | 12.72 | 2015-05-18 |
| 630 | 2015-05-19 | 2,439,500 | 15,000 | 0.07 | 3,690,984,633 | 31,713,500 | 13.00 | 2015-05-15 |
| 631 | 2015-05-18 | 2,424,500 | 500 | 0.07 | 3,690,984,633 | 31,179,070 | 12.86 | 2015-05-14 |
| 632 | 2015-05-15 | 2,424,000 | 23,000 | 0.07 | 3,690,984,633 | 32,433,120 | 13.38 | 2015-05-13 |
| 633 | 2015-05-14 | 2,401,000 | -25,000 | 0.07 | 3,690,984,633 | 31,837,260 | 13.26 | 2015-05-12 |
| 634 | 2015-05-13 | 2,426,000 | 1,000 | 0.07 | 3,690,984,633 | 30,907,240 | 12.74 | 2015-05-11 |
| 635 | 2015-05-11 | 2,425,000 | 1,000 | 0.07 | 3,690,984,633 | 29,730,500 | 12.26 | 2015-05-07 |
| 636 | 2015-05-08 | 2,424,000 | 25,000 | 0.07 | 3,690,984,633 | 29,427,360 | 12.14 | 2015-05-06 |
| 637 | 2015-05-06 | 2,399,000 | 86,500 | 0.06 | 3,690,984,633 | 30,659,220 | 12.78 | 2015-05-04 |
| 638 | 2015-05-05 | 2,312,500 | -2,000 | 0.06 | 3,690,984,633 | 29,461,250 | 12.74 | 2015-04-30 |
| 639 | 2015-04-30 | 2,314,500 | 8,000 | 0.14 | 1,690,984,633 | 28,560,930 | 12.34 | 2015-04-28 |
| 640 | 2015-04-29 | 2,306,500 | 10,000 | 0.14 | 1,690,984,633 | 29,338,680 | 12.72 | 2015-04-27 |
| 641 | 2015-04-28 | 2,296,500 | 12,500 | 0.14 | 1,690,984,633 | 29,165,550 | 12.70 | 2015-04-24 |
| 642 | 2015-04-27 | 2,284,000 | 500 | 0.14 | 1,690,984,633 | 28,595,680 | 12.52 | 2015-04-23 |
| 643 | 2015-04-24 | 2,283,500 | 10,500 | 0.14 | 1,690,984,633 | 29,548,490 | 12.94 | 2015-04-22 |
| 644 | 2015-04-22 | 2,273,000 | 62,000 | 0.13 | 1,690,984,633 | 26,775,940 | 11.78 | 2015-04-20 |
| 645 | 2015-04-20 | 2,211,000 | 500 | 0.13 | 1,690,984,633 | 28,123,920 | 12.72 | 2015-04-16 |
| 646 | 2015-04-17 | 2,210,500 | -47,000 | 0.13 | 1,690,984,633 | 27,763,880 | 12.56 | 2015-04-15 |
| 647 | 2015-04-16 | 2,257,500 | 371,000 | 0.13 | 1,690,984,633 | 29,076,600 | 12.88 | 2015-04-14 |
| 648 | 2015-04-15 | 1,886,500 | 20,500 | 0.11 | 1,690,984,633 | 25,995,970 | 13.78 | 2015-04-13 |
| 649 | 2015-04-14 | 1,866,000 | -67,000 | 0.11 | 1,690,984,633 | 23,623,560 | 12.66 | 2015-04-10 |
| 650 | 2015-04-13 | 1,933,000 | -261,000 | 0.11 | 1,690,984,633 | 24,471,780 | 12.66 | 2015-04-09 |
| 651 | 2015-04-10 | 2,194,000 | -5,000 | 0.13 | 1,690,984,633 | 24,572,800 | 11.20 | 2015-04-08 |
| 652 | 2015-04-09 | 2,199,000 | 7,500 | 0.13 | 1,690,984,633 | 20,230,800 | 9.200 | 2015-04-02 |
| 653 | 2015-04-08 | 2,191,500 | -6,000 | 0.13 | 1,690,984,633 | 20,205,630 | 9.220 | 2015-04-01 |
| 654 | 2015-04-02 | 2,197,500 | -105,000 | 0.13 | 1,690,984,633 | 19,491,825 | 8.870 | 2015-03-31 |
| 655 | 2015-04-01 | 2,302,500 | 141,500 | 0.14 | 1,690,984,633 | 20,883,675 | 9.070 | 2015-03-30 |
| 656 | 2015-03-30 | 2,161,000 | 8,500 | 0.13 | 1,690,984,633 | 18,519,770 | 8.570 | 2015-03-26 |
| 657 | 2015-03-27 | 2,152,500 | 293,500 | 0.13 | 1,690,984,633 | 18,317,775 | 8.510 | 2015-03-25 |
| 658 | 2015-03-26 | 1,859,000 | -259,500 | 0.11 | 1,690,984,633 | 16,117,530 | 8.670 | 2015-03-24 |
| 659 | 2015-03-25 | 2,118,500 | -32,500 | 0.13 | 1,690,984,633 | 18,918,205 | 8.930 | 2015-03-23 |
| 660 | 2015-03-24 | 2,151,000 | 141,000 | 0.13 | 1,690,984,633 | 18,735,210 | 8.710 | 2015-03-20 |
| 661 | 2015-03-19 | 2,010,000 | 290,500 | 0.12 | 1,690,984,633 | 16,823,700 | 8.370 | 2015-03-17 |
| 662 | 2015-03-16 | 1,719,500 | -3,000 | 0.10 | 1,690,984,633 | 13,119,785 | 7.630 | 2015-03-12 |
| 663 | 2015-03-13 | 1,722,500 | 39,000 | 0.10 | 1,690,984,633 | 13,091,000 | 7.600 | 2015-03-11 |
| 664 | 2015-03-12 | 1,683,500 | -317,500 | 0.10 | 1,690,984,633 | 12,861,940 | 7.640 | 2015-03-10 |
| 665 | 2015-03-11 | 2,001,000 | 12,500 | 0.12 | 1,690,984,633 | 15,927,960 | 7.960 | 2015-03-09 |
| 666 | 2015-03-10 | 1,988,500 | 10,000 | 0.12 | 1,690,984,633 | 16,981,790 | 8.540 | 2015-03-06 |
| 667 | 2015-03-09 | 1,978,500 | 20,000 | 0.12 | 1,690,984,633 | 16,856,820 | 8.520 | 2015-03-05 |
| 668 | 2015-03-06 | 1,958,500 | 20,000 | 0.12 | 1,690,984,633 | 16,510,155 | 8.430 | 2015-03-04 |
| 669 | 2015-03-05 | 1,938,500 | 28,000 | 0.11 | 1,690,984,633 | 16,806,795 | 8.670 | 2015-03-03 |
| 670 | 2015-03-02 | 1,910,500 | 108,000 | 0.11 | 1,690,984,633 | 17,710,335 | 9.270 | 2015-02-26 |
| 671 | 2015-02-25 | 1,802,500 | 20,000 | 0.11 | 1,690,984,633 | 16,601,025 | 9.210 | 2015-02-23 |
| 672 | 2015-02-24 | 1,782,500 | -38,000 | 0.11 | 1,690,984,633 | 15,935,550 | 8.940 | 2015-02-17 |
| 673 | 2015-02-23 | 1,820,500 | 25,000 | 0.11 | 1,690,984,633 | 16,147,835 | 8.870 | 2015-02-16 |
| 674 | 2015-02-11 | 1,795,500 | 10,000 | 0.11 | 1,690,984,633 | 15,620,850 | 8.700 | 2015-02-09 |
| 675 | 2015-02-06 | 1,785,500 | -16,500 | 0.11 | 1,690,984,633 | 15,355,300 | 8.600 | 2015-02-04 |
| 676 | 2015-02-05 | 1,802,000 | -10,000 | 0.11 | 1,690,984,633 | 15,443,140 | 8.570 | 2015-02-03 |
| 677 | 2015-02-04 | 1,812,000 | 10,000 | 0.11 | 1,690,984,633 | 14,677,200 | 8.100 | 2015-02-02 |
| 678 | 2015-02-03 | 1,802,000 | -20,000 | 0.11 | 1,690,984,633 | 14,920,560 | 8.280 | 2015-01-30 |
| 679 | 2015-01-29 | 1,822,000 | 27,500 | 0.11 | 1,690,984,633 | 15,414,120 | 8.460 | 2015-01-27 |
| 680 | 2015-01-27 | 1,794,500 | -69,000 | 0.11 | 1,690,984,633 | 15,809,545 | 8.810 | 2015-01-23 |
| 681 | 2015-01-26 | 1,863,500 | 36,500 | 0.11 | 1,690,984,633 | 16,231,085 | 8.710 | 2015-01-22 |
| 682 | 2015-01-23 | 1,827,000 | 51,500 | 0.11 | 1,690,984,633 | 16,205,490 | 8.870 | 2015-01-21 |
| 683 | 2015-01-22 | 1,775,500 | -80,000 | 0.10 | 1,690,984,633 | 15,713,175 | 8.850 | 2015-01-20 |
| 684 | 2015-01-21 | 1,855,500 | 60,000 | 0.11 | 1,690,984,633 | 15,493,425 | 8.350 | 2015-01-19 |
| 685 | 2015-01-20 | 1,795,500 | 30,000 | 0.11 | 1,690,984,633 | 17,272,710 | 9.620 | 2015-01-16 |
| 686 | 2015-01-15 | 1,765,500 | -150,000 | 0.10 | 1,690,984,633 | 17,248,935 | 9.770 | 2015-01-13 |
| 687 | 2015-01-14 | 1,915,500 | 151,000 | 0.11 | 1,690,984,633 | 18,503,730 | 9.660 | 2015-01-12 |
| 688 | 2015-01-13 | 1,764,500 | -3,000 | 0.10 | 1,690,984,633 | 17,645,000 | 10.00 | 2015-01-09 |
| 689 | 2015-01-09 | 1,767,500 | 110,000 | 0.10 | 1,690,984,633 | 18,169,900 | 10.28 | 2015-01-07 |
| 690 | 2015-01-08 | 1,657,500 | -187,000 | 0.10 | 1,690,984,633 | 16,807,050 | 10.14 | 2015-01-06 |
| 691 | 2015-01-07 | 1,844,500 | 255,500 | 0.11 | 1,690,984,633 | 18,666,340 | 10.12 | 2015-01-05 |
| 692 | 2015-01-05 | 1,589,000 | -200,000 | 0.09 | 1,690,984,633 | 15,174,950 | 9.550 | 2014-12-30 |
| 693 | 2015-01-02 | 1,789,000 | 191,500 | 0.11 | 1,690,984,633 | 16,995,500 | 9.500 | 2014-12-29 |
| 694 | 2014-12-23 | 1,597,500 | -5,000 | 0.09 | 1,690,984,633 | 15,415,875 | 9.650 | 2014-12-19 |
| 695 | 2014-12-22 | 1,602,500 | 8,000 | 0.09 | 1,690,984,633 | 15,464,125 | 9.650 | 2014-12-18 |
| 696 | 2014-12-19 | 1,594,500 | -189,500 | 0.09 | 1,690,984,633 | 16,072,560 | 10.08 | 2014-12-17 |
| 697 | 2014-12-18 | 1,784,000 | 1,225,000 | 0.11 | 1,690,984,633 | 18,553,600 | 10.40 | 2014-12-16 |
| 698 | 2014-12-17 | 559,000 | -131,000 | 0.03 | 1,690,984,633 | 5,601,180 | 10.02 | 2014-12-15 |
| 699 | 2014-12-16 | 690,000 | 23,000 | 0.04 | 1,690,984,633 | 6,900,000 | 10.00 | 2014-12-12 |
| 700 | 2014-12-15 | 667,000 | 215,500 | 0.04 | 1,690,984,633 | 6,589,960 | 9.880 | 2014-12-11 |
| 701 | 2014-12-12 | 451,500 | -143,500 | 0.03 | 1,690,984,633 | 4,749,780 | 10.52 | 2014-12-10 |
| 702 | 2014-12-11 | 595,000 | -134,500 | 0.04 | 1,690,984,633 | 5,712,000 | 9.600 | 2014-12-09 |
| 703 | 2014-12-10 | 729,500 | 229,000 | 0.04 | 1,690,984,633 | 8,039,090 | 11.02 | 2014-12-08 |
| 704 | 2014-12-09 | 500,500 | 15,000 | 0.03 | 1,690,984,633 | 5,035,030 | 10.06 | 2014-12-05 |
| 705 | 2014-12-08 | 485,500 | 165,500 | 0.03 | 1,690,984,633 | 4,748,190 | 9.780 | 2014-12-04 |
| 706 | 2014-12-05 | 320,000 | 100,000 | 0.02 | 1,690,984,633 | 2,745,600 | 8.580 | 2014-12-03 |
| 707 | 2014-12-04 | 220,000 | -210,000 | 0.01 | 1,690,984,633 | 1,929,400 | 8.770 | 2014-12-02 |
| 708 | 2014-12-01 | 430,000 | 12,500 | 0.03 | 1,690,984,633 | 3,268,000 | 7.600 | 2014-11-27 |
| 709 | 2014-11-28 | 417,500 | -10,000 | 0.02 | 1,690,984,633 | 3,089,500 | 7.400 | 2014-11-26 |
| 710 | 2014-11-27 | 427,500 | -10,000 | 0.03 | 1,690,984,633 | 3,013,875 | 7.050 | 2014-11-25 |
| 711 | 2014-11-26 | 437,500 | 190,000 | 0.03 | 1,690,984,633 | 3,163,125 | 7.230 | 2014-11-24 |
| 712 | 2014-11-25 | 247,500 | -411,500 | 0.01 | 1,690,984,633 | 1,660,725 | 6.710 | 2014-11-21 |
| 713 | 2014-11-20 | 659,000 | 10,000 | 0.04 | 1,690,984,633 | 4,131,930 | 6.270 | 2014-11-18 |
| 714 | 2014-11-19 | 649,000 | -4,500 | 0.04 | 1,690,984,633 | 4,212,010 | 6.490 | 2014-11-17 |
| 715 | 2014-11-18 | 653,500 | -15,000 | 0.04 | 1,690,984,633 | 4,469,940 | 6.840 | 2014-11-14 |
| 716 | 2014-11-17 | 668,500 | -5,000 | 0.04 | 1,690,984,633 | 4,839,940 | 7.240 | 2014-11-13 |
| 717 | 2014-11-14 | 673,500 | 132,000 | 0.04 | 1,690,984,633 | 4,775,115 | 7.090 | 2014-11-12 |
| 718 | 2014-11-13 | 541,500 | -6,500 | 0.03 | 1,690,984,633 | 3,682,200 | 6.800 | 2014-11-11 |
| 719 | 2014-11-12 | 548,000 | -5,000 | 0.03 | 1,690,984,633 | 3,699,000 | 6.750 | 2014-11-10 |
| 720 | 2014-11-11 | 553,000 | -233,000 | 0.03 | 1,690,984,633 | 3,627,680 | 6.560 | 2014-11-07 |
| 721 | 2014-11-04 | 786,000 | -7,500 | 0.05 | 1,690,984,633 | 4,857,480 | 6.180 | 2014-10-31 |
| 722 | 2014-10-30 | 793,500 | 54,000 | 0.05 | 1,690,984,633 | 4,626,105 | 5.830 | 2014-10-28 |
| 723 | 2014-10-21 | 739,500 | 105,000 | 0.04 | 1,690,984,633 | 4,296,495 | 5.810 | 2014-10-17 |
| 724 | 2014-10-20 | 634,500 | -10,000 | 0.04 | 1,690,984,633 | 3,635,685 | 5.730 | 2014-10-16 |
| 725 | 2014-10-16 | 644,500 | 10,000 | 0.04 | 1,690,984,633 | 3,551,195 | 5.510 | 2014-10-14 |
| 726 | 2014-10-15 | 634,500 | 115,000 | 0.04 | 1,690,984,633 | 3,553,200 | 5.600 | 2014-10-13 |
| 727 | 2014-10-14 | 519,500 | -16,000 | 0.03 | 1,690,984,633 | 2,929,980 | 5.640 | 2014-10-10 |
| 728 | 2014-10-13 | 535,500 | -42,000 | 0.03 | 1,690,984,633 | 3,100,545 | 5.790 | 2014-10-09 |
| 729 | 2014-10-06 | 577,500 | 36,000 | 0.03 | 1,690,984,633 | 3,124,275 | 5.410 | 2014-09-30 |
| 730 | 2014-09-26 | 541,500 | 236,000 | 0.03 | 1,690,984,633 | 3,091,965 | 5.710 | 2014-09-24 |
| 731 | 2014-09-24 | 305,500 | -1,500 | 0.02 | 1,690,984,633 | 1,692,470 | 5.540 | 2014-09-22 |
| 732 | 2014-09-10 | 307,000 | -10,000 | 0.02 | 1,690,984,633 | 1,915,680 | 6.240 | 2014-09-05 |
| 733 | 2014-09-08 | 317,000 | -20,000 | 0.02 | 1,690,984,633 | 1,940,040 | 6.120 | 2014-09-04 |
| 734 | 2014-09-05 | 337,000 | -2,000 | 0.02 | 1,690,984,633 | 2,042,220 | 6.060 | 2014-09-03 |
| 735 | 2014-09-04 | 339,000 | -10,000 | 0.02 | 1,690,984,633 | 1,989,930 | 5.870 | 2014-09-02 |
| 736 | 2014-09-03 | 349,000 | -10,000 | 0.02 | 1,690,984,633 | 2,017,220 | 5.780 | 2014-09-01 |
| 737 | 2014-09-01 | 359,000 | 10,000 | 0.02 | 1,690,984,633 | 1,974,500 | 5.500 | 2014-08-28 |
| 738 | 2014-08-29 | 349,000 | -3,000 | 0.02 | 1,690,984,633 | 1,957,890 | 5.610 | 2014-08-27 |
| 739 | 2014-08-21 | 352,000 | -213,500 | 0.02 | 1,690,984,633 | 2,069,760 | 5.880 | 2014-08-19 |
| 740 | 2014-08-20 | 565,500 | 30,000 | 0.03 | 1,690,984,633 | 3,381,690 | 5.980 | 2014-08-18 |
| 741 | 2014-08-19 | 535,500 | -50,000 | 0.03 | 1,690,984,633 | 3,213,000 | 6.000 | 2014-08-15 |
| 742 | 2014-08-18 | 585,500 | 60,000 | 0.03 | 1,690,984,633 | 3,530,565 | 6.030 | 2014-08-14 |
| 743 | 2014-08-15 | 525,500 | 58,000 | 0.03 | 1,690,984,633 | 3,221,315 | 6.130 | 2014-08-13 |
| 744 | 2014-08-14 | 467,500 | -70,000 | 0.03 | 1,690,984,633 | 2,856,425 | 6.110 | 2014-08-12 |
| 745 | 2014-08-13 | 537,500 | -96,500 | 0.03 | 1,690,984,633 | 3,198,125 | 5.950 | 2014-08-11 |
| 746 | 2014-08-12 | 634,000 | 20,000 | 0.04 | 1,690,984,633 | 3,702,560 | 5.840 | 2014-08-08 |
| 747 | 2014-08-11 | 614,000 | 70,000 | 0.04 | 1,690,984,633 | 3,665,580 | 5.970 | 2014-08-07 |
| 748 | 2014-08-07 | 544,000 | 5,000 | 0.03 | 1,690,984,633 | 3,280,320 | 6.030 | 2014-08-05 |
| 749 | 2014-08-06 | 539,000 | -9,500 | 0.03 | 1,690,984,633 | 3,244,780 | 6.020 | 2014-08-04 |
| 750 | 2014-08-05 | 548,500 | 10,000 | 0.03 | 1,690,984,633 | 3,153,875 | 5.750 | 2014-08-01 |
| 751 | 2014-08-01 | 538,500 | 110,000 | 0.03 | 1,690,984,633 | 3,128,685 | 5.810 | 2014-07-30 |
| 752 | 2014-07-31 | 428,500 | 60,000 | 0.03 | 1,690,984,633 | 2,613,850 | 6.100 | 2014-07-29 |
| 753 | 2014-07-30 | 368,500 | -240,000 | 0.02 | 1,690,984,633 | 2,258,905 | 6.130 | 2014-07-28 |
| 754 | 2014-07-28 | 608,500 | 97,500 | 0.04 | 1,690,984,633 | 3,340,665 | 5.490 | 2014-07-24 |
| 755 | 2014-07-25 | 511,000 | 50,000 | 0.03 | 1,690,984,633 | 2,790,060 | 5.460 | 2014-07-23 |
| 756 | 2014-07-21 | 461,000 | -30,000 | 0.03 | 1,690,984,633 | 2,397,200 | 5.200 | 2014-07-17 |
| 757 | 2014-07-17 | 491,000 | -50,000 | 0.03 | 1,690,984,633 | 2,567,930 | 5.230 | 2014-07-15 |
| 758 | 2014-07-10 | 541,000 | 57,500 | 0.03 | 1,690,984,633 | 2,796,970 | 5.170 | 2014-07-08 |
| 759 | 2014-07-04 | 483,500 | -3,000 | 0.03 | 1,690,984,633 | 2,465,850 | 5.100 | 2014-07-02 |
| 760 | 2014-07-02 | 486,500 | 30,000 | 0.03 | 1,690,984,633 | 2,408,175 | 4.950 | 2014-06-27 |
| 761 | 2014-06-19 | 456,500 | 7,000 | 0.03 | 1,690,984,633 | 2,300,760 | 5.040 | 2014-06-17 |
| 762 | 2014-06-05 | 449,500 | -10,000 | 0.03 | 1,690,984,633 | 2,247,500 | 5.000 | 2014-06-03 |
| 763 | 2014-06-04 | 459,500 | 10,000 | 0.03 | 1,690,984,633 | 2,292,905 | 4.990 | 2014-05-30 |
| 764 | 2014-05-09 | 449,500 | -15,000 | 0.03 | 1,690,984,633 | 2,045,225 | 4.550 | 2014-05-07 |
| 765 | 2014-05-08 | 464,500 | -20,000 | 0.03 | 1,690,984,633 | 2,132,055 | 4.590 | 2014-05-05 |
| 766 | 2014-04-28 | 484,500 | -75,000 | 0.03 | 1,690,984,633 | 2,320,755 | 4.790 | 2014-04-24 |
| 767 | 2014-04-25 | 559,500 | 75,000 | 0.03 | 1,690,984,633 | 2,652,030 | 4.740 | 2014-04-23 |
| 768 | 2014-04-23 | 484,500 | 20,000 | 0.03 | 1,690,984,633 | 2,437,035 | 5.030 | 2014-04-17 |
| 769 | 2014-04-22 | 464,500 | 88,500 | 0.03 | 1,690,984,633 | 2,322,500 | 5.000 | 2014-04-16 |
| 770 | 2014-04-17 | 376,000 | -27,000 | 0.02 | 1,690,984,633 | 1,861,200 | 4.950 | 2014-04-15 |
| 771 | 2014-04-16 | 403,000 | -53,000 | 0.02 | 1,690,984,633 | 2,099,630 | 5.210 | 2014-04-14 |
| 772 | 2014-04-15 | 456,000 | 20,000 | 0.03 | 1,690,984,633 | 2,448,720 | 5.370 | 2014-04-11 |
| 773 | 2014-04-14 | 436,000 | 280,000 | 0.03 | 1,690,984,633 | 2,406,720 | 5.520 | 2014-04-10 |
| 774 | 2014-04-08 | 156,000 | 23,000 | 0.01 | 1,690,984,633 | 787,800 | 5.050 | 2014-04-04 |
| 775 | 2014-04-04 | 133,000 | -20,000 | 0.01 | 1,690,984,633 | 665,000 | 5.000 | 2014-04-02 |
| 776 | 2014-04-01 | 153,000 | 20,000 | 0.01 | 1,690,984,633 | 720,630 | 4.710 | 2014-03-28 |
| 777 | 2014-03-17 | 133,000 | 20,000 | 0.01 | 1,690,984,633 | 605,150 | 4.550 | 2014-03-13 |
| 778 | 2014-03-12 | 113,000 | -50,000 | 0.01 | 1,690,984,633 | 536,750 | 4.750 | 2014-03-10 |
| 779 | 2014-03-10 | 163,000 | 50,000 | 0.01 | 1,690,984,633 | 793,810 | 4.870 | 2014-03-06 |
| 780 | 2014-02-14 | 113,000 | 20,000 | 0.01 | 1,690,984,633 | 647,490 | 5.730 | 2014-02-12 |
| 781 | 2014-02-10 | 93,000 | -10,000 | 0.01 | 1,690,984,633 | 498,480 | 5.360 | 2014-02-06 |
| 782 | 2014-02-07 | 103,000 | 10,000 | 0.01 | 1,690,984,633 | 542,810 | 5.270 | 2014-02-05 |
| 783 | 2014-02-06 | 93,000 | 3,000 | 0.01 | 1,690,984,633 | 495,690 | 5.330 | 2014-02-04 |
| 784 | 2014-01-28 | 90,000 | 40,000 | 0.01 | 1,690,984,633 | 506,700 | 5.630 | 2014-01-24 |
| 785 | 2014-01-23 | 50,000 | -40,000 | 0.00 | 1,690,984,633 | 296,000 | 5.920 | 2014-01-21 |
| 786 | 2014-01-21 | 90,000 | 40,000 | 0.01 | 1,690,984,633 | 518,400 | 5.760 | 2014-01-17 |
| 787 | 2014-01-20 | 50,000 | 20,000 | 0.00 | 1,690,984,633 | 291,500 | 5.830 | 2014-01-16 |
| 788 | 2014-01-17 | 30,000 | 20,000 | 0.00 | 1,690,984,633 | 181,200 | 6.040 | 2014-01-15 |
| 789 | 2013-12-09 | 10,000 | 3,000 | 0.00 | 1,690,984,633 | 68,900 | 6.890 | 2013-12-05 |
| 790 | 2013-11-26 | 7,000 | -3,000 | 0.00 | 1,690,984,633 | 44,870 | 6.410 | 2013-11-22 |
| 791 | 2013-11-21 | 10,000 | -11,500 | 0.00 | 1,690,984,633 | 57,800 | 5.780 | 2013-11-19 |
| 792 | 2013-11-20 | 21,500 | -100,000 | 0.00 | 1,690,984,633 | 125,560 | 5.840 | 2013-11-18 |
| 793 | 2013-11-19 | 121,500 | 11,500 | 0.01 | 1,690,984,633 | 658,530 | 5.420 | 2013-11-15 |
| 794 | 2013-09-13 | 110,000 | -3,000 | 0.01 | 1,690,984,633 | 616,000 | 5.600 | 2013-09-11 |
| 795 | 2013-08-16 | 113,000 | -5,000 | 0.01 | 1,690,984,633 | 577,430 | 5.110 | 2013-08-13 |
| 796 | 2013-07-02 | 118,000 | -4,500 | 0.01 | 1,690,984,633 | 540,440 | 4.580 | 2013-06-27 |
| 797 | 2013-06-28 | 122,500 | 4,500 | 0.01 | 1,690,984,633 | 565,950 | 4.620 | 2013-06-26 |
| 798 | 2013-06-27 | 118,000 | 5,000 | 0.01 | 1,690,984,633 | 527,460 | 4.470 | 2013-06-25 |
| 799 | 2013-06-07 | 113,000 | 100,000 | 0.01 | 1,650,000,000 | 600,030 | 5.310 | 2013-06-05 |
| 800 | 2013-05-30 | 13,000 | 6,000 | 0.00 | 1,650,000,000 | 74,100 | 5.700 | 2013-05-28 |
Webb-site Database - Powered By Linux Group