Zensun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.130 2026-02-02
2 2026-02-03 0.130 2026-01-30
3 2023-10-17 5,469 107 0.00 1,913,386,669 804 0.147 2023-10-13
4 2022-12-12 5,362 100 0.00 1,913,386,669 7,882 1.470 2022-12-08
5 2022-05-13 5,262 -4,000 0.00 1,913,386,669 16,417 3.120 2022-05-11
6 2022-05-12 9,262 3,000 0.00 1,913,386,669 29,175 3.150 2022-05-10
7 2022-05-11 6,262 951 0.00 1,913,386,669 20,978 3.350 2022-05-06
8 2022-04-20 5,311 -3,000 0.00 1,913,386,669 20,182 3.800 2022-04-14
9 2021-09-27 8,311 -197 0.00 1,913,386,669 39,062 4.700 2021-09-23
10 2021-08-10 8,508 425 0.00 1,913,386,669 50,197 5.900 2021-08-06
11 2021-08-03 8,083 -23 0.00 1,913,386,670 52,540 6.500 2021-07-30
12 2021-08-02 8,106 -367 0.00 1,913,386,670 49,447 6.100 2021-07-29
13 2021-05-24 8,473 -3,000 0.00 1,913,386,670 53,380 6.300 2021-05-20
14 2021-01-26 11,473 -1,000 0.00 1,913,386,670 49,334 4.300 2021-01-22
15 2021-01-25 12,473 200 0.00 1,913,386,670 54,258 4.350 2021-01-21
16 2020-04-29 12,273 640 0.00 1,029,469,995 39,887 3.250 2020-04-27
17 2020-03-26 11,633 -27,000 0.00 1,029,469,995 39,552 3.400 2020-03-24
18 2019-07-11 38,633 200 0.01 617,681,997 123,626 3.200 2019-07-09
19 2019-06-20 38,433 -228 0.01 617,681,997 130,672 3.400 2019-06-18
20 2019-05-30 38,661 340 0.01 617,681,997 131,447 3.400 2019-05-28
21 2019-04-11 38,321 150 0.01 617,681,997 134,124 3.500 2019-04-09
22 2018-11-26 38,171 300 0.01 617,681,997 92,756 2.430 2018-11-22
23 2018-03-20 37,871 20 0.01 617,681,997 111,719 2.950 2018-03-16
24 2017-11-16 37,851 -840 0.01 617,681,997 134,371 3.550 2017-11-14
25 2017-11-06 38,691 -15,000 0.01 617,681,997 147,026 3.800 2017-11-02
26 2017-11-03 53,691 5,000 0.01 617,681,997 204,026 3.800 2017-11-01
27 2017-10-30 48,691 10,000 0.01 617,681,997 192,329 3.950 2017-10-26
28 2016-09-29 38,691 189 0.01 617,681,997 85,120 2.200 2016-09-27
29 2015-06-01 38,502 56 0.01 402,122,289 188,660 4.900 2015-05-28
30 2015-05-29 38,446 -30,000 0.01 402,122,289 186,463 4.850 2015-05-27
31 2015-05-27 68,446 -10,000 0.02 402,122,289 284,051 4.150 2015-05-22
32 2015-05-18 78,446 57 0.02 402,122,289 321,629 4.100 2015-05-14
33 2015-05-15 78,389 -10,000 0.02 402,122,289 340,992 4.350 2015-05-13
34 2015-05-14 88,389 -40,000 0.02 402,122,289 380,073 4.300 2015-05-12
35 2015-05-11 128,389 -5,197 0.03 402,122,289 475,039 3.700 2015-05-07
36 2015-04-27 133,586 148 0.03 402,122,289 331,293 2.480 2015-04-23
37 2015-04-23 133,438 7,700 0.03 402,122,289 393,642 2.950 2015-04-21
38 2015-04-20 125,738 -10,000 0.03 365,565,717 266,565 2.120 2015-04-16
39 2015-04-16 135,738 50,000 0.04 365,565,717 237,542 1.750 2015-04-14
40 2015-01-13 85,738 -20,000 0.02 365,565,717 144,897 1.690 2015-01-09
41 2015-01-12 105,738 70,000 0.03 365,565,717 177,640 1.680 2015-01-08
42 2014-03-28 35,738 -20,000 0.01 360,265,717 148,313 4.150 2014-03-26
43 2014-03-25 55,738 -10,000 0.02 360,265,717 234,100 4.200 2014-03-21
44 2014-01-06 65,738 -20,000 0.02 360,265,717 249,804 3.800 2014-01-02
45 2014-01-03 85,738 -40,000 0.02 360,265,717 317,231 3.700 2013-12-30
46 2013-11-20 125,738 -20,000 0.03 360,265,717 477,804 3.800 2013-11-18
47 2013-11-19 145,738 -20,000 0.04 360,265,717 553,804 3.800 2013-11-15
48 2013-11-12 165,738 -20,000 0.05 360,265,717 588,370 3.550 2013-11-08
49 2013-10-23 185,738 -20,000 0.05 360,265,717 612,935 3.300 2013-10-21
50 2013-10-02 205,738 -23,000 0.06 360,265,717 730,370 3.550 2013-09-27
51 2013-09-27 228,738 -10,000 0.06 360,265,717 766,272 3.350 2013-09-25
52 2013-09-23 238,738 -18,000 0.07 360,265,717 752,025 3.150 2013-09-18
53 2013-09-13 256,738 -4,000 0.07 360,265,717 834,399 3.250 2013-09-11
54 2013-09-12 260,738 -40,000 0.07 360,265,717 899,546 3.450 2013-09-10
55 2013-09-11 300,738 -60,000 0.08 360,265,717 1,007,472 3.350 2013-09-09
56 2013-09-10 360,738 -10,000 0.10 360,265,717 1,136,325 3.150 2013-09-06
57 2013-09-06 370,738 -20,000 0.10 360,265,717 1,112,214 3.000 2013-09-04
58 2013-09-04 390,738 -10,000 0.11 360,265,717 1,172,214 3.000 2013-09-02
59 2013-08-22 400,738 -156,000 0.11 360,265,717 1,262,325 3.150 2013-08-20
60 2013-08-21 556,738 -60,000 0.15 360,265,717 1,614,540 2.900 2013-08-19
61 2013-08-20 616,738 -60,000 0.17 360,265,717 1,665,193 2.700 2013-08-16
62 2013-08-19 676,738 -40,000 0.19 360,265,717 1,624,171 2.400 2013-08-15
63 2013-08-15 716,738 -3,000 0.20 360,265,717 1,720,171 2.400 2013-08-12
64 2013-08-05 719,738 -20,000 0.20 360,265,717 1,748,963 2.430 2013-08-01
65 2013-07-25 739,738 -20,000 0.21 360,265,717 1,775,371 2.400 2013-07-23
66 2013-07-24 759,738 -70,000 0.21 360,265,717 1,861,358 2.450 2013-07-22
67 2013-07-23 829,738 -64,000 0.23 360,265,717 2,074,345 2.500 2013-07-19
68 2013-07-22 893,738 -20,000 0.25 360,265,717 2,162,846 2.420 2013-07-18
69 2013-07-16 913,738 -35,000 0.25 360,265,717 2,266,070 2.480 2013-07-12
70 2013-07-09 948,738 -54,000 0.26 360,265,717 2,182,097 2.300 2013-07-05
71 2013-06-20 1,002,738 -6,000 0.28 360,265,717 2,366,462 2.360 2013-06-18
72 2013-06-03 1,008,738 10,000 0.28 360,265,717 2,370,534 2.350 2013-05-30
73 2013-05-23 998,738 10,000 0.28 360,265,717 2,496,845 2.500 2013-05-21
74 2013-05-22 988,738 10,000 0.27 360,265,717 2,570,719 2.600 2013-05-20
75 2013-05-20 978,738 6,000 0.27 360,265,717 2,446,845 2.500 2013-05-15
76 2013-05-10 972,738 17,000 0.27 360,265,717 2,431,845 2.500 2013-05-08
77 2013-05-09 955,738 45,000 0.27 360,265,717 2,437,132 2.550 2013-05-07
78 2013-05-08 910,738 43,000 0.25 360,265,717 2,367,919 2.600 2013-05-06
79 2013-05-07 867,738 17,000 0.25 354,033,467 2,342,893 2.700 2013-05-03
80 2013-05-02 850,738 -10,000 0.24 354,033,467 2,509,677 2.950 2013-04-29
81 2013-04-29 860,738 10,000 0.24 354,033,467 2,625,251 3.050 2013-04-25
82 2013-04-23 850,738 -20,000 0.24 352,808,387 2,977,583 3.500 2013-04-19
83 2013-04-19 870,738 -30,000 0.25 352,808,387 3,134,657 3.600 2013-04-17
84 2013-04-18 900,738 -5,000 0.26 352,808,387 3,332,731 3.700 2013-04-16
85 2013-04-17 905,738 -30,000 0.26 352,808,387 3,260,657 3.600 2013-04-15
86 2013-04-16 935,738 -30,000 0.27 352,808,387 3,368,657 3.600 2013-04-12
87 2013-04-12 965,738 -22,000 0.27 352,808,387 3,573,231 3.700 2013-04-10
88 2013-04-11 987,738 516 0.28 352,808,387 3,605,244 3.650 2013-04-09
89 2013-04-10 987,222 -20,000 0.28 352,808,387 3,455,277 3.500 2013-04-08
90 2013-04-09 1,007,222 -20,000 0.29 352,808,387 3,525,277 3.500 2013-04-05
91 2013-04-08 1,027,222 -20,000 0.29 352,808,387 3,852,083 3.750 2013-04-03
92 2013-04-05 1,047,222 -40,000 0.30 352,808,387 3,927,083 3.750 2013-04-02
93 2013-04-03 1,087,222 -20,000 0.31 352,808,387 4,240,166 3.900 2013-03-28
94 2013-04-02 1,107,222 -10,000 0.31 352,808,387 4,318,166 3.900 2013-03-27
95 2013-03-28 1,117,222 -20,000 0.32 352,808,387 4,357,166 3.900 2013-03-26
96 2013-03-27 1,137,222 -20,000 0.32 352,808,387 4,378,305 3.850 2013-03-25
97 2013-03-26 1,157,222 -120,000 0.33 352,808,387 4,397,444 3.800 2013-03-22
98 2013-03-25 1,277,222 -60,000 0.36 352,808,387 4,342,555 3.400 2013-03-21
99 2013-03-22 1,337,222 -40,000 0.38 352,808,387 4,479,694 3.350 2013-03-20
100 2013-03-21 1,377,222 -10,000 0.39 352,808,387 4,475,972 3.250 2013-03-19
101 2013-03-20 1,387,222 -80,000 0.39 352,808,387 4,577,833 3.300 2013-03-18
102 2013-03-19 1,467,222 -60,000 0.42 352,808,387 4,915,194 3.350 2013-03-15
103 2013-03-18 1,527,222 -50,000 0.43 352,808,387 5,039,833 3.300 2013-03-14
104 2013-03-13 1,577,222 -19,000 0.45 352,804,304 5,362,555 3.400 2013-03-11
105 2013-03-12 1,596,222 -80,000 0.45 352,804,304 5,427,155 3.400 2013-03-08
106 2013-03-11 1,676,222 -52,000 0.48 352,804,304 5,699,155 3.400 2013-03-07
107 2013-03-08 1,728,222 -10,000 0.49 352,804,304 6,048,777 3.500 2013-03-06
108 2013-03-06 1,738,222 -60,000 0.49 352,140,719 5,823,044 3.350 2013-03-04
109 2013-02-27 1,798,222 -20,000 0.51 351,609,851 5,664,399 3.150 2013-02-25
110 2013-02-22 1,818,222 -25,000 0.52 351,609,851 6,363,777 3.500 2013-02-20
111 2013-02-21 1,843,222 -45,000 0.52 351,609,851 6,451,277 3.500 2013-02-19
112 2013-01-31 1,888,222 20,000 0.54 351,609,851 6,042,310 3.200 2013-01-29
113 2013-01-30 1,868,222 40,000 0.53 351,609,851 6,165,133 3.300 2013-01-28
114 2013-01-29 1,828,222 145,000 0.52 351,609,851 5,941,722 3.250 2013-01-25
115 2013-01-28 1,683,222 32,000 0.48 351,609,851 5,049,666 3.000 2013-01-24
116 2013-01-25 1,651,222 -20,000 0.47 351,609,851 4,788,544 2.900 2013-01-23
117 2013-01-22 1,671,222 33,000 0.48 351,609,851 4,595,861 2.750 2013-01-18
118 2013-01-18 1,638,222 20,000 0.47 351,609,851 4,750,844 2.900 2013-01-16
119 2013-01-17 1,618,222 7,000 0.46 351,609,851 4,611,933 2.850 2013-01-15
120 2013-01-16 1,611,222 -20,000 0.46 351,609,851 4,833,666 3.000 2013-01-14
121 2013-01-11 1,631,222 -50,000 0.46 351,609,851 5,219,910 3.200 2013-01-09
122 2013-01-10 1,681,222 -130 0.48 351,609,851 5,379,910 3.200 2013-01-08
123 2013-01-09 1,681,352 -4,000 0.48 351,550,806 5,548,462 3.300 2013-01-07
124 2013-01-08 1,685,352 -60,000 0.48 351,297,671 5,561,662 3.300 2013-01-04
125 2013-01-07 1,745,352 -26,000 0.50 351,297,671 5,497,859 3.150 2013-01-03
126 2013-01-03 1,771,352 -113,000 0.50 351,297,671 5,756,894 3.250 2012-12-28
127 2013-01-02 1,884,352 85,000 0.54 351,297,671 6,218,362 3.300 2012-12-27
128 2012-12-28 1,799,352 60,000 0.51 351,097,671 5,667,959 3.150 2012-12-21
129 2012-12-27 1,739,352 173,000 0.50 351,097,671 5,218,056 3.000 2012-12-20
130 2012-12-21 1,566,352 41,000 0.45 351,097,671 4,620,738 2.950 2012-12-19
131 2012-12-20 1,525,352 85,000 0.43 351,097,671 4,194,718 2.750 2012-12-18
132 2012-12-18 1,440,352 40,000 0.41 351,097,671 3,960,968 2.750 2012-12-14
133 2012-12-17 1,400,352 42,000 0.40 351,097,671 3,780,950 2.700 2012-12-13
134 2012-12-13 1,358,352 20,000 0.39 351,097,671 3,599,633 2.650 2012-12-11
135 2012-12-12 1,338,352 20,000 0.38 351,097,671 3,546,633 2.650 2012-12-10
136 2012-12-11 1,318,352 27,000 0.38 351,097,671 3,493,633 2.650 2012-12-07
137 2012-12-10 1,291,352 40,000 0.37 351,097,671 3,422,083 2.650 2012-12-06
138 2012-12-07 1,251,352 14,000 0.36 351,097,671 3,316,083 2.650 2012-12-05
139 2012-12-06 1,237,352 4,000 0.35 351,097,671 2,821,163 2.280 2012-12-04
140 2012-12-05 1,233,352 15,000 0.35 351,097,671 2,812,043 2.280 2012-12-03
141 2012-12-04 1,218,352 20,000 0.35 351,097,671 2,802,210 2.300 2012-11-30
142 2012-12-03 1,198,352 68,000 0.34 351,097,671 2,780,177 2.320 2012-11-29
143 2012-11-30 1,130,352 55,000 0.32 351,097,671 2,486,774 2.200 2012-11-28
144 2012-11-28 1,075,352 9,000 0.31 351,097,671 2,258,239 2.100 2012-11-26
145 2012-11-27 1,066,352 50,000 0.30 351,097,671 2,228,676 2.090 2012-11-23
146 2012-11-26 1,016,352 5,000 0.29 351,097,671 2,195,320 2.160 2012-11-22
147 2012-11-21 1,011,352 -30,000 0.29 351,097,671 2,326,110 2.300 2012-11-19
148 2012-11-16 1,041,352 2,000 0.30 351,097,671 2,395,110 2.300 2012-11-14
149 2012-11-15 1,039,352 19,000 0.30 351,097,671 2,380,116 2.290 2012-11-13
150 2012-11-09 1,020,352 80,000 0.29 351,097,671 2,346,810 2.300 2012-11-07
151 2012-11-08 940,352 246,000 0.27 351,097,671 2,162,810 2.300 2012-11-06
152 2012-11-06 694,352 92,000 0.20 351,097,671 1,597,010 2.300 2012-11-02
153 2012-10-29 602,352 -20,000 0.17 351,097,671 1,264,939 2.100 2012-10-25
154 2012-10-26 622,352 11,000 0.18 351,097,671 1,244,704 2.000 2012-10-24
155 2012-10-25 611,352 6,000 0.17 351,097,671 1,247,158 2.040 2012-10-22
156 2012-10-24 605,352 100,000 0.17 351,097,671 1,210,704 2.000 2012-10-19
157 2012-10-18 505,352 53,000 0.14 351,097,671 1,081,453 2.140 2012-10-16
158 2012-10-17 452,352 26,000 0.13 351,097,671 913,751 2.020 2012-10-15
159 2012-10-16 426,352 49,000 0.12 351,097,671 788,751 1.850 2012-10-12
160 2012-10-15 377,352 13,000 0.11 351,097,671 664,140 1.760 2012-10-11
161 2012-10-12 364,352 37,000 0.10 351,097,671 619,398 1.700 2012-10-10
162 2012-10-11 327,352 89,000 0.09 351,097,671 530,310 1.620 2012-10-09
163 2012-05-31 238,352 -1,000 0.08 309,696,146 297,940 1.250 2012-05-29
164 2012-04-03 239,352 50,000 0.08 309,696,146 315,945 1.320 2012-03-30
165 2012-03-20 189,352 1,000 0.06 309,696,146 238,584 1.260 2012-03-16
166 2012-03-19 188,352 39,000 0.06 309,696,146 244,858 1.300 2012-03-15
167 2012-03-16 149,352 2,000 0.05 309,696,146 192,664 1.290 2012-03-14
168 2012-03-15 147,352 50,000 0.05 309,696,146 197,452 1.340 2012-03-13
169 2012-03-14 97,352 56,000 0.03 309,696,146 124,611 1.280 2012-03-12
170 2011-02-25 41,352 -10,000 0.02 264,083,605 58,720 1.420 2011-02-23
171 2011-01-21 51,352 860 0.02 264,083,605 72,920 1.420 2011-01-19
172 2010-11-25 50,492 10,000 0.02 264,083,605 65,640 1.300 2010-11-23
173 2010-09-21 40,492 -8,000 0.02 264,083,605 62,763 1.550 2010-09-17
174 2010-09-17 48,492 -1,000 0.02 264,083,605 65,949 1.360 2010-09-15
175 2010-08-19 49,492 1,000 0.02 264,083,605 63,845 1.290 2010-08-17
176 2010-05-26 48,492 8,000 0.02 264,083,605 68,859 1.420 2010-05-24
177 2010-03-17 40,492 -200 0.02 264,083,605 85,843 2.120 2010-03-15
178 2010-02-26 40,692 -16,000 0.02 233,935,457 61,852 1.520 2010-02-24
179 2010-02-25 56,692 16,000 0.02 233,935,457 83,904 1.480 2010-02-23
180 2010-01-21 40,692 -15,000 0.02 233,935,457 57,783 1.420 2010-01-19
181 2009-12-01 55,692 -10,000 0.03 222,435,457 81,310 1.460 2009-11-27
182 2009-11-23 65,692 10,000 0.03 222,435,457 98,538 1.500 2009-11-19
183 2009-11-20 55,692 15,000 0.03 222,435,457 83,538 1.500 2009-11-18
184 2009-11-18 40,692 -5,000 0.02 222,435,457 61,852 1.520 2009-11-16
185 2009-10-19 45,692 -511 0.02 222,435,457 39,295 0.860 2009-10-15
186 2009-08-28 46,203 400 0.02 222,293,121 39,273 0.850 2009-08-26
187 2009-06-08 45,803 219 0.02 222,293,121 42,139 0.920 2009-06-04
188 2009-06-02 45,584 104 0.02 222,293,121 34,188 0.750 2009-05-29
189 2009-05-27 45,480 4,000 0.02 220,455,501 39,113 0.860 2009-05-25
190 2009-05-14 41,480 -800 0.02 183,712,334 24,058 0.580 2009-05-12
191 2009-04-20 42,280 -93,000 0.02 183,712,334 25,368 0.600 2009-04-16
192 2009-04-17 135,280 93,000 0.07 183,712,334 82,521 0.610 2009-04-15
193 2009-04-16 42,280 -10 0.02 183,712,334 27,482 0.650 2009-04-14
194 2008-05-22 42,290 88 0.02 181,908,947 74,008 1.750 2008-05-20
195 2008-02-28 42,202 200 0.02 181,908,835 97,065 2.300 2008-02-26
196 2008-01-25 42,002 285 0.02 181,908,835 74,764 1.780 2008-01-23
197 2008-01-18 41,717 -10,000 0.02 181,908,835 77,176 1.850 2008-01-16
198 2008-01-11 51,717 -600 0.03 181,908,835 108,606 2.100 2008-01-09
199 2008-01-02 52,317 760 0.03 181,908,835 122,945 2.350 2007-12-27
200 2007-12-11 51,557 140 0.03 181,908,835 123,737 2.400 2007-12-07
201 2007-11-23 51,417 -1,000 0.03 181,908,835 120,830 2.350 2007-11-21
202 2007-11-20 52,417 220 0.03 181,908,835 118,462 2.260 2007-11-16
203 2007-10-25 52,197 400 0.03 181,888,657 140,932 2.700 2007-10-23
204 2007-10-23 51,797 200 0.03 181,888,657 142,442 2.750 2007-10-18
205 2007-10-15 51,597 -400 0.03 181,888,657 144,472 2.800 2007-10-11
206 2007-10-12 51,997 200 0.03 181,888,657 145,592 2.800 2007-10-10
207 2007-10-02 51,797 -10,000 0.03 181,888,657 157,981 3.050 2007-09-27
208 2007-09-25 61,797 -1,000 0.03 181,880,657 185,391 3.000 2007-09-21
209 2007-09-20 62,797 600 0.03 181,880,657 175,832 2.800 2007-09-18
210 2007-09-18 62,197 122 0.03 181,880,657 177,261 2.850 2007-09-14
211 2007-09-06 62,075 3,000 0.03 181,880,657 186,225 3.000 2007-09-04
212 2007-09-04 59,075 593 0.03 181,880,657 177,225 3.000 2007-08-31
213 2007-08-29 58,482 17,000 0.03 181,874,657 181,294 3.100 2007-08-27
214 2007-08-06 41,482 10,000 0.02 181,874,657 163,854 3.950 2007-08-02
215 2007-08-02 31,482 -10,000 0.02 181,874,657 130,650 4.150 2007-07-31
216 2007-08-01 41,482 10,000 0.02 181,874,657 176,299 4.250 2007-07-30
217 2007-07-30 31,482 -400 0.02 181,799,889 132,224 4.200 2007-07-26
218 2007-07-24 31,882 200 0.02 181,799,889 130,716 4.100 2007-07-20
219 2007-07-17 31,682 -180 0.02 181,799,889 112,471 3.550 2007-07-13
220 2007-07-12 31,862 -1,000 0.02 181,799,889 121,076 3.800 2007-07-10
221 2007-07-10 32,862 800 0.02 181,799,889 118,303 3.600 2007-07-06
222 2007-07-06 32,062 400 0.02 181,799,889 125,042 3.900 2007-07-04
223 2007-07-04 31,662 -1,000 0.02 181,799,889 126,648 4.000 2007-06-29
224 2007-07-03 32,662 100 0.02 181,799,889 130,648 4.000 2007-06-28
225 2007-06-29 32,562 -2,600 0.02 178,700,392 128,620 3.950 2007-06-27
226 2007-06-28 35,162 -1,000 0.02 178,700,392 140,648 4.000 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top