Zensun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 67,329,645 | 2,625 | 3.52 | 1,913,386,669 | 2026-02-28 |
| 2 | 2026-02-03 | 67,327,020 | -2,000 | 3.52 | 1,913,386,669 | 2026-01-31 |
| 3 | 2026-01-28 | 67,329,020 | -3,625 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 4 | 2026-01-26 | 67,332,645 | -1,000 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 5 | 2026-01-23 | 67,333,645 | -2,205 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 6 | 2026-01-19 | 67,335,850 | 19,000 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 7 | 2026-01-15 | 67,316,850 | -1,280 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 8 | 2026-01-12 | 67,318,130 | -3,000 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 9 | 2026-01-06 | 67,321,130 | 1,000 | 3.52 | 1,913,386,669 | 2025-12-31 |
| 10 | 2025-12-18 | 67,320,130 | 64,432,000 | 3.52 | 1,913,386,669 | 2025-11-30 |
| 11 | 2025-11-28 | 2,888,130 | -2,000 | 0.15 | 1,913,386,669 | 2025-10-31 |
| 12 | 2025-11-26 | 2,890,130 | 3,000 | 0.15 | 1,913,386,669 | 2025-10-31 |
| 13 | 2025-11-19 | 2,887,130 | -3,000 | 0.15 | 1,913,386,669 | 2025-10-31 |
| 14 | 2025-11-17 | 2,890,130 | -3,300 | 0.15 | 1,913,386,669 | 2025-10-31 |
| 15 | 2025-11-12 | 2,893,430 | -400 | 0.15 | 1,913,386,669 | 2025-10-31 |
| 16 | 2025-10-13 | 2,893,830 | -2,280 | 0.15 | 1,913,386,669 | 2025-09-30 |
| 17 | 2025-09-12 | 2,896,110 | -100,000 | 0.15 | 1,913,386,669 | 2025-08-31 |
| 18 | 2025-08-08 | 2,996,110 | -3,000 | 0.16 | 1,913,386,669 | 2025-07-31 |
| 19 | 2025-08-07 | 2,999,110 | -5,000 | 0.16 | 1,913,386,669 | 2025-07-31 |
| 20 | 2025-07-14 | 3,004,110 | 1,000 | 0.16 | 1,913,386,669 | 2025-06-30 |
| 21 | 2025-05-12 | 3,003,110 | -760 | 0.16 | 1,913,386,669 | 2025-04-30 |
| 22 | 2025-04-28 | 3,003,870 | -200 | 0.16 | 1,913,386,669 | 2025-03-31 |
| 23 | 2025-04-22 | 3,004,070 | 3,300 | 0.16 | 1,913,386,669 | 2025-03-31 |
| 24 | 2025-04-02 | 3,000,770 | 1,000 | 0.16 | 1,913,386,669 | 2025-03-31 |
| 25 | 2025-04-01 | 2,999,770 | 2,000 | 0.16 | 1,913,386,669 | 2025-03-31 |
| 26 | 2025-03-11 | 2,997,770 | 3,000 | 0.16 | 1,913,386,669 | 2025-02-28 |
| 27 | 2024-12-20 | 2,994,770 | -3,000 | 0.16 | 1,913,386,669 | 2024-11-30 |
| 28 | 2024-12-18 | 2,997,770 | -407 | 0.16 | 1,913,386,669 | 2024-11-30 |
| 29 | 2024-12-06 | 2,998,177 | -2,000 | 0.16 | 1,913,386,669 | 2024-11-30 |
| 30 | 2024-12-02 | 3,000,177 | 1,000 | 0.16 | 1,913,386,669 | 2024-11-30 |
| 31 | 2024-11-18 | 2,999,177 | 5,060 | 0.16 | 1,913,386,669 | 2024-10-31 |
| 32 | 2024-10-30 | 2,994,117 | 2,400 | 0.16 | 1,913,386,669 | 2024-09-30 |
| 33 | 2024-10-23 | 2,991,717 | 24,000 | 0.16 | 1,913,386,669 | 2024-09-30 |
| 34 | 2024-09-17 | 2,967,717 | -320 | 0.16 | 1,913,386,669 | 2024-08-31 |
| 35 | 2024-08-06 | 2,968,037 | -2,400 | 0.16 | 1,913,386,669 | 2024-07-31 |
| 36 | 2024-07-30 | 2,970,437 | 4,000 | 0.16 | 1,913,386,669 | 2024-06-30 |
| 37 | 2024-07-04 | 2,966,437 | 2,000 | 0.16 | 1,913,386,669 | 2024-06-30 |
| 38 | 2024-06-26 | 2,964,437 | 12,000 | 0.15 | 1,913,386,669 | 2024-05-31 |
| 39 | 2024-06-25 | 2,952,437 | -3,354 | 0.15 | 1,913,386,669 | 2024-05-31 |
| 40 | 2024-06-19 | 2,955,791 | 10,000 | 0.15 | 1,913,386,669 | 2024-05-31 |
| 41 | 2024-05-23 | 2,945,791 | 2,000 | 0.15 | 1,913,386,669 | 2024-04-30 |
| 42 | 2024-04-15 | 2,943,791 | -3,575 | 0.15 | 1,913,386,669 | 2024-03-31 |
| 43 | 2024-03-20 | 2,947,366 | -1,000 | 0.15 | 1,913,386,669 | 2024-02-29 |
| 44 | 2024-03-15 | 2,948,366 | 50,000 | 0.15 | 1,913,386,669 | 2024-02-29 |
| 45 | 2024-02-28 | 2,898,366 | -200 | 0.15 | 1,913,386,669 | 2024-01-31 |
| 46 | 2024-02-09 | 2,898,566 | -5,000 | 0.15 | 1,913,386,669 | 2024-01-31 |
| 47 | 2024-01-31 | 2,903,566 | -1,202 | 0.15 | 1,913,386,669 | 2024-01-31 |
| 48 | 2024-01-08 | 2,904,768 | 250 | 0.15 | 1,913,386,669 | 2023-12-31 |
| 49 | 2023-12-08 | 2,904,518 | -1,600 | 0.15 | 1,913,386,669 | 2023-11-30 |
| 50 | 2023-11-20 | 2,906,118 | 1,600 | 0.15 | 1,913,386,669 | 2023-10-31 |
| 51 | 2023-11-10 | 2,904,518 | -1,000 | 0.15 | 1,913,386,669 | 2023-10-31 |
| 52 | 2023-10-20 | 2,905,518 | -2,000 | 0.15 | 1,913,386,669 | 2023-09-30 |
| 53 | 2023-10-19 | 2,907,518 | 8,000 | 0.15 | 1,913,386,669 | 2023-09-30 |
| 54 | 2023-10-18 | 2,899,518 | -10,000 | 0.15 | 1,913,386,669 | 2023-09-30 |
| 55 | 2023-09-14 | 2,909,518 | 5,000 | 0.15 | 1,913,386,669 | 2023-08-31 |
| 56 | 2023-08-11 | 2,904,518 | -17,875 | 0.15 | 1,913,386,669 | 2023-07-31 |
| 57 | 2023-07-07 | 2,922,393 | -3,000 | 0.15 | 1,913,386,669 | 2023-06-30 |
| 58 | 2023-07-06 | 2,925,393 | -6,252 | 0.15 | 1,913,386,669 | 2023-06-30 |
| 59 | 2023-06-09 | 2,931,645 | -6,047 | 0.15 | 1,913,386,669 | 2023-05-31 |
| 60 | 2023-06-01 | 2,937,692 | -407 | 0.15 | 1,913,386,669 | 2023-05-31 |
| 61 | 2023-05-30 | 2,938,099 | 7,015 | 0.15 | 1,913,386,669 | 2023-04-30 |
| 62 | 2023-05-04 | 2,931,084 | -530 | 0.15 | 1,913,386,669 | 2023-04-30 |
| 63 | 2023-04-19 | 2,931,614 | 17,875 | 0.15 | 1,913,386,669 | 2023-03-31 |
| 64 | 2023-04-17 | 2,913,739 | -350 | 0.15 | 1,913,386,669 | 2023-03-31 |
| 65 | 2023-04-12 | 2,914,089 | -18,875 | 0.15 | 1,913,386,669 | 2023-03-31 |
| 66 | 2023-03-02 | 2,932,964 | -1,127 | 0.15 | 1,913,386,669 | 2023-02-28 |
| 67 | 2023-02-21 | 2,934,091 | -943 | 0.15 | 1,913,386,669 | 2023-01-31 |
| 68 | 2023-01-20 | 2,935,034 | -3,000 | 0.15 | 1,913,386,669 | 2022-12-31 |
| 69 | 2023-01-03 | 2,938,034 | -767 | 0.15 | 1,913,386,669 | 2022-12-31 |
| 70 | 2022-12-21 | 2,938,801 | -720 | 0.15 | 1,913,386,669 | 2022-11-30 |
| 71 | 2022-11-21 | 2,939,521 | 5,000 | 0.15 | 1,913,386,669 | 2022-10-31 |
| 72 | 2022-11-16 | 2,934,521 | -362 | 0.15 | 1,913,386,669 | 2022-10-31 |
| 73 | 2022-11-08 | 2,934,883 | 3,000 | 0.15 | 1,913,386,669 | 2022-10-31 |
| 74 | 2022-11-01 | 2,931,883 | 3,425 | 0.15 | 1,913,386,669 | 2022-10-31 |
| 75 | 2022-10-20 | 2,928,458 | -1,040 | 0.15 | 1,913,386,669 | 2022-09-30 |
| 76 | 2022-10-11 | 2,929,498 | -25,200 | 0.15 | 1,913,386,669 | 2022-09-30 |
| 77 | 2022-09-19 | 2,954,698 | 25,000 | 0.15 | 1,913,386,669 | 2022-08-31 |
| 78 | 2022-07-07 | 2,929,698 | -5,000 | 0.15 | 1,913,386,669 | 2022-06-30 |
| 79 | 2022-07-04 | 2,934,698 | -288,600 | 0.15 | 1,913,386,669 | 2022-06-30 |
| 80 | 2022-06-23 | 3,223,298 | -1,100 | 0.17 | 1,913,386,669 | 2022-05-31 |
| 81 | 2022-06-20 | 3,224,398 | -2,800 | 0.17 | 1,913,386,669 | 2022-05-31 |
| 82 | 2022-06-15 | 3,227,198 | 100,000 | 0.17 | 1,913,386,669 | 2022-05-31 |
| 83 | 2022-06-10 | 3,127,198 | -350 | 0.16 | 1,913,386,669 | 2022-05-31 |
| 84 | 2022-06-02 | 3,127,548 | -2,932 | 0.16 | 1,913,386,669 | 2022-05-31 |
| 85 | 2022-05-27 | 3,130,480 | -3,000 | 0.16 | 1,913,386,669 | 2022-04-30 |
| 86 | 2022-05-26 | 3,133,480 | -2,274 | 0.16 | 1,913,386,669 | 2022-04-30 |
| 87 | 2022-05-23 | 3,135,754 | -600 | 0.16 | 1,913,386,669 | 2022-04-30 |
| 88 | 2022-05-11 | 3,136,354 | -250 | 0.16 | 1,913,386,669 | 2022-04-30 |
| 89 | 2022-05-10 | 3,136,604 | -1,000 | 0.16 | 1,913,386,669 | 2022-04-30 |
| 90 | 2022-04-27 | 3,137,604 | -2,000 | 0.16 | 1,913,386,669 | 2022-03-31 |
| 91 | 2022-04-21 | 3,139,604 | -220 | 0.16 | 1,913,386,669 | 2022-03-31 |
| 92 | 2022-04-19 | 3,139,824 | 3,000 | 0.16 | 1,913,386,669 | 2022-03-31 |
| 93 | 2022-04-12 | 3,136,824 | -200,000 | 0.16 | 1,913,386,669 | 2022-03-31 |
| 94 | 2022-03-31 | 3,336,824 | -1,000 | 0.17 | 1,913,386,669 | 2022-03-31 |
| 95 | 2022-03-29 | 3,337,824 | -1,000 | 0.17 | 1,913,386,669 | 2022-02-28 |
| 96 | 2022-01-04 | 3,338,824 | -4,000,000 | 0.17 | 1,913,386,669 | 2021-12-31 |
| 97 | 2021-12-31 | 7,338,824 | -1,200 | 0.38 | 1,913,386,669 | 2021-12-31 |
| 98 | 2021-12-16 | 7,340,024 | 4,000,000 | 0.38 | 1,913,386,669 | 2021-11-30 |
| 99 | 2021-11-24 | 3,340,024 | -7,236 | 0.17 | 1,913,386,669 | 2021-10-31 |
| 100 | 2021-11-15 | 3,347,260 | -800 | 0.17 | 1,913,386,669 | 2021-10-31 |
| 101 | 2021-10-27 | 3,348,060 | 4 | 0.17 | 1,913,386,669 | 2021-09-30 |
| 102 | 2021-10-12 | 3,348,056 | -407 | 0.17 | 1,913,386,669 | 2021-09-30 |
| 103 | 2021-10-08 | 3,348,463 | -1,391 | 0.18 | 1,913,386,669 | 2021-09-30 |
| 104 | 2021-10-06 | 3,349,854 | -7,000,000 | 0.18 | 1,913,386,669 | 2021-09-30 |
| 105 | 2021-10-05 | 10,349,854 | -1,000 | 0.54 | 1,913,386,669 | 2021-09-30 |
| 106 | 2021-09-23 | 10,350,854 | -14,000,000 | 0.54 | 1,913,386,669 | 2021-08-31 |
| 107 | 2021-09-15 | 24,350,854 | 21,000,000 | 1.27 | 1,913,386,669 | 2021-08-31 |
| 108 | 2021-09-14 | 3,350,854 | -471,000 | 0.18 | 1,913,386,669 | 2021-08-31 |
| 109 | 2021-09-08 | 3,821,854 | 2,000 | 0.20 | 1,913,386,669 | 2021-08-31 |
| 110 | 2021-09-06 | 3,819,854 | -2,000 | 0.20 | 1,913,386,669 | 2021-08-31 |
| 111 | 2021-09-02 | 3,821,854 | -4,000 | 0.20 | 1,913,386,669 | 2021-08-31 |
| 112 | 2021-08-31 | 3,825,854 | -4,000 | 0.20 | 1,913,386,669 | 2021-08-31 |
| 113 | 2021-08-30 | 3,829,854 | 25,000 | 0.20 | 1,913,386,669 | 2021-08-09 |
| 114 | 2021-08-27 | 3,804,854 | -48,000 | 0.20 | 1,913,386,669 | 2021-08-09 |
| 115 | 2021-08-26 | 3,852,854 | -111,000 | 0.20 | 1,913,386,669 | 2021-08-09 |
| 116 | 2021-08-25 | 3,963,854 | 615,000 | 0.21 | 1,913,386,669 | 2021-08-09 |
| 117 | 2021-08-13 | 3,348,854 | -204 | 0.18 | 1,913,386,669 | 2021-08-09 |
| 118 | 2021-08-10 | 3,349,058 | 17,190,338,501 | 0.18 | 1,913,386,669 | 2021-08-09 |
| 119 | 2021-08-09 | -17,186,989,443 | -17,220,480,029 | -898.25 | 1,913,386,669 | 2021-08-09 |
| 120 | 2021-08-06 | 33,490,586 | -12,000 | 0.18 | 19,133,866,698 | 2021-07-31 |
| 121 | 2021-08-04 | 33,502,586 | -10,350 | 0.18 | 19,133,866,698 | 2021-07-31 |
| 122 | 2021-07-15 | 33,512,936 | -4,000 | 0.18 | 19,133,866,698 | 2021-06-30 |
| 123 | 2021-07-14 | 33,516,936 | -186,225 | 0.18 | 19,133,866,698 | 2021-06-30 |
| 124 | 2021-07-09 | 33,703,161 | -6,489 | 0.18 | 19,133,866,698 | 2021-06-30 |
| 125 | 2021-06-28 | 33,709,650 | -4,000 | 0.18 | 19,133,866,698 | 2021-05-31 |
| 126 | 2021-06-16 | 33,713,650 | -77,600,000 | 0.18 | 19,133,866,698 | 2021-05-31 |
| 127 | 2021-06-02 | 111,313,650 | 77,600,000 | 0.58 | 19,133,866,698 | 2021-05-31 |
| 128 | 2021-05-26 | 33,713,650 | -180,000,000 | 0.18 | 19,133,866,698 | 2021-04-30 |
| 129 | 2021-05-25 | 213,713,650 | -120,000,000 | 1.12 | 19,133,866,698 | 2021-04-30 |
| 130 | 2021-05-21 | 333,713,650 | -77,600,000 | 1.74 | 19,133,866,698 | 2021-04-30 |
| 131 | 2021-05-18 | 411,313,650 | -20,000 | 2.15 | 19,133,866,698 | 2021-04-30 |
| 132 | 2021-05-17 | 411,333,650 | -220,000,000 | 2.15 | 19,133,866,698 | 2021-04-30 |
| 133 | 2021-05-14 | 631,333,650 | -4,000 | 3.30 | 19,133,866,698 | 2021-04-30 |
| 134 | 2021-05-12 | 631,337,650 | 300,000,000 | 3.30 | 19,133,866,698 | 2021-04-30 |
| 135 | 2021-05-11 | 331,337,650 | -70,000 | 1.73 | 19,133,866,698 | 2021-04-30 |
| 136 | 2021-05-10 | 331,407,650 | -24,543 | 1.73 | 19,133,866,698 | 2021-04-30 |
| 137 | 2021-05-06 | 331,432,193 | 220,000,000 | 1.73 | 19,133,866,698 | 2021-04-30 |
| 138 | 2021-05-05 | 111,432,193 | -20,000 | 0.58 | 19,133,866,698 | 2021-04-30 |
| 139 | 2021-05-04 | 111,452,193 | -12,025 | 0.58 | 19,133,866,698 | 2021-04-30 |
| 140 | 2021-04-29 | 111,464,218 | -8,875 | 0.58 | 19,133,866,698 | 2021-03-31 |
| 141 | 2021-03-29 | 111,473,093 | -10 | 0.58 | 19,133,866,698 | 2021-02-28 |
| 142 | 2021-03-02 | 111,473,103 | -17,400 | 0.58 | 19,133,866,698 | 2021-02-28 |
| 143 | 2021-02-19 | 111,490,503 | -3,375 | 0.58 | 19,133,866,698 | 2021-01-31 |
| 144 | 2021-02-09 | 111,493,878 | -3,500 | 0.58 | 19,133,866,698 | 2021-01-31 |
| 145 | 2021-01-21 | 111,497,378 | -2,000 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 146 | 2021-01-20 | 111,499,378 | -3,500 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 147 | 2021-01-19 | 111,502,878 | 50,000 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 148 | 2021-01-12 | 111,452,878 | -12,825 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 149 | 2021-01-07 | 111,465,703 | -10,000 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 150 | 2021-01-04 | 111,475,703 | -6,077,716,750 | 0.58 | 19,133,866,698 | 2020-12-31 |
| 151 | 2020-12-30 | 6,189,192,453 | 6,077,716,750 | 32.35 | 19,133,866,698 | 2020-12-30 |
| 152 | 2020-12-14 | 111,475,703 | -20,000 | 0.97 | 11,530,059,948 | 2020-11-30 |
| 153 | 2020-11-18 | 111,495,703 | -70,000 | 0.97 | 11,530,059,948 | 2020-10-31 |
| 154 | 2020-11-11 | 111,565,703 | -30,000 | 0.97 | 11,530,059,948 | 2020-10-31 |
| 155 | 2020-11-10 | 111,595,703 | -2,860,000 | 0.97 | 11,530,059,948 | 2020-10-31 |
| 156 | 2020-11-03 | 114,455,703 | -20,000 | 0.99 | 11,530,059,948 | 2020-10-31 |
| 157 | 2020-10-29 | 114,475,703 | -110,000 | 0.99 | 11,530,059,948 | 2020-09-30 |
| 158 | 2020-10-20 | 114,585,703 | 175,600 | 0.99 | 11,530,059,948 | 2020-09-30 |
| 159 | 2020-10-14 | 114,410,103 | 1,800,000 | 0.99 | 11,530,059,948 | 2020-09-30 |
| 160 | 2020-09-28 | 112,610,103 | -7,425 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 161 | 2020-09-25 | 112,617,528 | -4,501 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 162 | 2020-09-15 | 112,622,029 | -145,425 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 163 | 2020-09-09 | 112,767,454 | -38,579 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 164 | 2020-09-04 | 112,806,033 | -1,100 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 165 | 2020-09-03 | 112,807,133 | -6,000 | 0.98 | 11,530,059,948 | 2020-08-31 |
| 166 | 2020-08-27 | 112,813,133 | -30,000 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 167 | 2020-08-26 | 112,843,133 | -30,051 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 168 | 2020-08-25 | 112,873,184 | -3,225 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 169 | 2020-08-17 | 112,876,409 | -172,800 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 170 | 2020-08-10 | 113,049,209 | -20,000 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 171 | 2020-08-04 | 113,069,209 | -40,000 | 0.98 | 11,530,059,948 | 2020-07-31 |
| 172 | 2020-07-24 | 113,109,209 | -70,000 | 0.98 | 11,530,059,948 | 2020-06-30 |
| 173 | 2020-04-21 | 113,179,209 | 10,000 | 1.10 | 10,294,699,948 | 2020-03-31 |
| 174 | 2020-04-20 | 113,169,209 | -2,875 | 1.10 | 10,294,699,948 | 2020-03-31 |
| 175 | 2020-03-25 | 113,172,084 | -20,000 | 1.10 | 10,294,699,948 | 2020-02-29 |
| 176 | 2020-03-24 | 113,192,084 | -10,000 | 1.10 | 10,294,699,948 | 2020-02-29 |
| 177 | 2020-02-07 | 113,202,084 | -20,000 | 1.10 | 10,294,699,948 | 2020-01-31 |
| 178 | 2020-01-20 | 113,222,084 | 10,000 | 1.10 | 10,294,699,948 | 2019-12-31 |
| 179 | 2020-01-16 | 113,212,084 | -50,000 | 1.10 | 10,294,699,948 | 2019-12-31 |
| 180 | 2020-01-09 | 113,262,084 | 10,000 | 1.10 | 10,294,699,948 | 2019-12-31 |
| 181 | 2020-01-06 | 113,252,084 | 2,200 | 1.10 | 10,294,699,948 | 2019-12-31 |
| 182 | 2019-12-27 | 113,249,884 | -6,000 | 1.10 | 10,294,699,948 | 2019-11-30 |
| 183 | 2019-12-17 | 113,255,884 | -4,000 | 1.10 | 10,294,699,948 | 2019-11-30 |
| 184 | 2019-11-22 | 113,259,884 | -400 | 1.10 | 10,294,699,948 | 2019-10-31 |
| 185 | 2019-10-31 | 113,260,284 | -30,000 | 1.10 | 10,294,699,948 | 2019-10-31 |
| 186 | 2019-10-30 | 113,290,284 | -100,000 | 1.10 | 10,294,699,948 | 2019-09-30 |
| 187 | 2019-09-13 | 113,390,284 | -20,000 | 1.10 | 10,294,699,948 | 2019-08-31 |
| 188 | 2019-09-02 | 113,410,284 | -4,117,879,979 | 1.10 | 10,294,699,948 | 2019-08-31 |
| 189 | 2019-08-16 | 4,231,290,263 | -10,000 | 41.10 | 10,294,699,948 | 2019-08-15 |
| 190 | 2019-08-15 | 4,231,300,263 | 4,117,879,979 | 41.10 | 10,294,699,948 | 2019-08-15 |
| 191 | 2019-06-18 | 113,420,284 | -7,725 | 1.84 | 6,176,819,969 | 2019-05-31 |
| 192 | 2019-06-03 | 113,428,009 | 200,000 | 1.84 | 6,176,819,969 | 2019-05-31 |
| 193 | 2019-05-31 | 113,228,009 | -10,028 | 1.83 | 6,176,819,969 | 2019-05-31 |
| 194 | 2019-05-30 | 113,238,037 | -100,000 | 1.83 | 6,176,819,969 | 2019-04-30 |
| 195 | 2019-05-08 | 113,338,037 | -6,000 | 1.83 | 6,176,819,969 | 2019-04-30 |
| 196 | 2019-03-27 | 113,344,037 | -110,000 | 1.83 | 6,176,819,969 | 2019-02-28 |
| 197 | 2019-03-21 | 113,454,037 | -44,000 | 1.84 | 6,176,819,969 | 2019-02-28 |
| 198 | 2019-03-08 | 113,498,037 | 400 | 1.84 | 6,176,819,969 | 2019-02-28 |
| 199 | 2019-03-07 | 113,497,637 | -2,401 | 1.84 | 6,176,819,969 | 2019-02-28 |
| 200 | 2019-03-04 | 113,500,038 | -30,000 | 1.84 | 6,176,819,969 | 2019-02-28 |
| 201 | 2019-02-19 | 113,530,038 | -50,000 | 1.84 | 6,176,819,969 | 2019-01-31 |
| 202 | 2019-01-28 | 113,580,038 | -10,000 | 1.84 | 6,176,819,969 | 2018-12-31 |
| 203 | 2019-01-21 | 113,590,038 | -5,000 | 1.84 | 6,176,819,969 | 2018-12-31 |
| 204 | 2019-01-18 | 113,595,038 | -12,744 | 1.84 | 6,176,819,969 | 2018-12-31 |
| 205 | 2019-01-10 | 113,607,782 | 30,000 | 1.84 | 6,176,819,969 | 2018-12-31 |
| 206 | 2018-11-29 | 113,577,782 | -216,000 | 1.84 | 6,176,819,969 | 2018-10-31 |
| 207 | 2018-11-09 | 113,793,782 | -19,385 | 1.84 | 6,176,819,969 | 2018-10-31 |
| 208 | 2018-11-07 | 113,813,167 | -2,200 | 1.84 | 6,176,819,969 | 2018-10-31 |
| 209 | 2018-11-06 | 113,815,367 | -152,875 | 1.84 | 6,176,819,969 | 2018-10-31 |
| 210 | 2018-09-20 | 113,968,242 | -7,225 | 1.85 | 6,176,819,969 | 2018-08-31 |
| 211 | 2018-09-04 | 113,975,467 | -338,000 | 1.85 | 6,176,819,969 | 2018-08-31 |
| 212 | 2018-08-13 | 114,313,467 | -2,000 | 1.85 | 6,176,819,969 | 2018-07-31 |
| 213 | 2018-07-27 | 114,315,467 | -14,525 | 1.85 | 6,176,819,969 | 2018-06-30 |
| 214 | 2018-07-23 | 114,329,992 | -178,145 | 1.85 | 6,176,819,969 | 2018-06-30 |
| 215 | 2018-07-18 | 114,508,137 | -6,000 | 1.85 | 6,176,819,969 | 2018-06-30 |
| 216 | 2018-07-16 | 114,514,137 | -40,000 | 1.85 | 6,176,819,969 | 2018-06-30 |
| 217 | 2018-07-11 | 114,554,137 | 50,000 | 1.85 | 6,176,819,969 | 2018-06-30 |
| 218 | 2018-06-14 | 114,504,137 | -6,000 | 1.85 | 6,176,819,969 | 2018-05-31 |
| 219 | 2018-06-01 | 114,510,137 | -6,000 | 1.85 | 6,176,819,969 | 2018-05-31 |
| 220 | 2018-05-28 | 114,516,137 | -112,000 | 1.85 | 6,176,819,969 | 2018-04-30 |
| 221 | 2018-05-25 | 114,628,137 | -3,750 | 1.86 | 6,176,819,969 | 2018-04-30 |
| 222 | 2018-05-09 | 114,631,887 | -20,000 | 1.86 | 6,176,819,969 | 2018-04-30 |
| 223 | 2018-05-07 | 114,651,887 | -27,600 | 1.86 | 6,176,819,969 | 2018-04-30 |
| 224 | 2018-04-17 | 114,679,487 | -100,000 | 1.86 | 6,176,819,969 | 2018-03-31 |
| 225 | 2018-03-27 | 114,779,487 | -11,310 | 1.86 | 6,176,819,969 | 2018-02-28 |
| 226 | 2018-03-26 | 114,790,797 | -6,000 | 1.86 | 6,176,819,969 | 2018-02-28 |
| 227 | 2018-03-16 | 114,796,797 | -4,720 | 1.86 | 6,176,819,969 | 2018-02-28 |
| 228 | 2018-03-14 | 114,801,517 | -12,400 | 1.86 | 6,176,819,969 | 2018-02-28 |
| 229 | 2018-02-07 | 114,813,917 | -10,000 | 1.86 | 6,176,819,969 | 2018-01-31 |
| 230 | 2018-02-02 | 114,823,917 | -10,000 | 1.86 | 6,176,819,969 | 2018-01-31 |
| 231 | 2018-02-01 | 114,833,917 | -20,000 | 1.86 | 6,176,819,969 | 2018-01-31 |
| 232 | 2018-01-24 | 114,853,917 | -40,000 | 1.86 | 6,176,819,969 | 2017-12-31 |
| 233 | 2018-01-23 | 114,893,917 | -2,200 | 1.86 | 6,176,819,969 | 2017-12-31 |
| 234 | 2018-01-15 | 114,896,117 | -1,050 | 1.86 | 6,176,819,969 | 2017-12-31 |
| 235 | 2017-12-29 | 114,897,167 | -50,000 | 1.86 | 6,176,819,969 | 2017-11-30 |
| 236 | 2017-11-20 | 114,947,167 | -7,875 | 1.86 | 6,176,819,969 | 2017-10-31 |
| 237 | 2017-11-14 | 114,955,042 | -70,000 | 1.86 | 6,176,819,969 | 2017-10-31 |
| 238 | 2017-10-30 | 115,025,042 | -30,000 | 1.86 | 6,176,819,969 | 2017-09-30 |
| 239 | 2017-10-27 | 115,055,042 | -173,307 | 1.86 | 6,176,819,969 | 2017-09-30 |
| 240 | 2017-10-23 | 115,228,349 | -125,000 | 1.87 | 6,176,819,969 | 2017-09-30 |
| 241 | 2017-10-19 | 115,353,349 | -6,400 | 1.87 | 6,176,819,969 | 2017-09-30 |
| 242 | 2017-10-13 | 115,359,749 | -15,412 | 1.87 | 6,176,819,969 | 2017-09-30 |
| 243 | 2017-10-11 | 115,375,161 | -200,000 | 1.87 | 6,176,819,969 | 2017-09-30 |
| 244 | 2017-10-10 | 115,575,161 | -54,650 | 1.87 | 6,176,819,969 | 2017-09-30 |
| 245 | 2017-09-26 | 115,629,811 | -22,000 | 1.87 | 6,176,819,969 | 2017-08-31 |
| 246 | 2017-09-21 | 115,651,811 | -56,000 | 1.87 | 6,176,819,969 | 2017-08-31 |
| 247 | 2017-08-28 | 115,707,811 | 121,000 | 1.87 | 6,176,819,969 | 2017-07-31 |
| 248 | 2017-08-16 | 115,586,811 | -5,166,000 | 1.87 | 6,176,819,969 | 2017-07-31 |
| 249 | 2017-08-07 | 120,752,811 | -20,000 | 1.95 | 6,176,819,969 | 2017-07-31 |
| 250 | 2017-08-04 | 120,772,811 | -150,000 | 1.96 | 6,176,819,969 | 2017-07-31 |
| 251 | 2017-08-03 | 120,922,811 | -15,675 | 1.96 | 6,176,819,969 | 2017-07-31 |
| 252 | 2017-07-25 | 120,938,486 | -5,925 | 1.96 | 6,176,819,969 | 2017-06-30 |
| 253 | 2017-07-12 | 120,944,411 | -60,000 | 1.96 | 6,176,819,969 | 2017-06-30 |
| 254 | 2017-07-05 | 121,004,411 | -8,000 | 1.96 | 6,176,819,969 | 2017-06-30 |
| 255 | 2017-06-30 | 121,012,411 | -200,000 | 1.96 | 6,176,819,969 | 2017-06-30 |
| 256 | 2017-06-20 | 121,212,411 | -5,725 | 1.96 | 6,176,819,969 | 2017-05-31 |
| 257 | 2017-05-29 | 121,218,136 | -850 | 1.96 | 6,176,819,969 | 2017-04-30 |
| 258 | 2017-05-12 | 121,218,986 | 5,166,000 | 1.96 | 6,176,819,969 | 2017-04-30 |
| 259 | 2017-05-10 | 116,052,986 | -96,358 | 1.88 | 6,176,819,969 | 2017-04-30 |
| 260 | 2017-05-05 | 116,149,344 | -248,000 | 1.88 | 6,176,819,969 | 2017-04-30 |
| 261 | 2017-04-05 | 116,397,344 | 377,995 | 1.88 | 6,176,819,969 | 2017-03-31 |
| 262 | 2017-03-23 | 116,019,349 | -90,000 | 1.88 | 6,176,819,969 | 2017-02-28 |
| 263 | 2017-03-20 | 116,109,349 | -135,710 | 1.88 | 6,176,819,969 | 2017-02-28 |
| 264 | 2017-03-17 | 116,245,059 | -200,000 | 1.88 | 6,176,819,969 | 2017-02-28 |
| 265 | 2017-03-09 | 116,445,059 | 250,000 | 1.89 | 6,176,819,969 | 2017-02-28 |
| 266 | 2017-02-24 | 116,195,059 | -40,000 | 1.88 | 6,176,819,969 | 2017-01-31 |
| 267 | 2017-02-23 | 116,235,059 | -4,000 | 1.88 | 6,176,819,969 | 2017-01-31 |
| 268 | 2017-02-20 | 116,239,059 | -10,000 | 1.88 | 6,176,819,969 | 2017-01-31 |
| 269 | 2017-02-08 | 116,249,059 | -125,000 | 1.88 | 6,176,819,969 | 2017-01-31 |
| 270 | 2016-12-22 | 116,374,059 | -6,589 | 1.88 | 6,176,819,969 | 2016-11-30 |
| 271 | 2016-12-21 | 116,380,648 | -206,000 | 1.88 | 6,176,819,969 | 2016-11-30 |
| 272 | 2016-12-05 | 116,586,648 | -21,000 | 1.89 | 6,176,819,969 | 2016-11-30 |
| 273 | 2016-11-02 | 116,607,648 | -2,450 | 1.89 | 6,176,819,969 | 2016-10-31 |
| 274 | 2016-11-01 | 116,610,098 | -275 | 1.89 | 6,176,819,969 | 2016-10-31 |
| 275 | 2016-10-13 | 116,610,373 | -4,000 | 1.89 | 6,176,819,969 | 2016-09-30 |
| 276 | 2016-08-04 | 116,614,373 | -200,000 | 1.89 | 6,176,819,969 | 2016-07-31 |
| 277 | 2016-07-28 | 116,814,373 | -8,646 | 1.89 | 6,176,819,969 | 2016-06-30 |
| 278 | 2016-07-06 | 116,823,019 | -5,700 | 1.89 | 6,176,819,969 | 2016-06-30 |
| 279 | 2016-06-29 | 116,828,719 | 12,200 | 1.89 | 6,176,819,969 | 2016-05-31 |
| 280 | 2016-06-21 | 116,816,519 | -717,800,000 | 1.89 | 6,176,819,969 | 2016-05-31 |
| 281 | 2016-06-14 | 834,616,519 | 100,000 | 13.51 | 6,176,819,969 | 2016-05-31 |
| 282 | 2016-05-30 | 834,516,519 | 795,400,000 | 13.51 | 6,176,819,969 | 2016-05-30 |
| 283 | 2016-05-20 | 39,116,519 | -12,237 | 0.73 | 5,381,419,969 | 2016-04-30 |
| 284 | 2016-05-17 | 39,128,756 | -40,000 | 0.73 | 5,381,419,969 | 2016-04-30 |
| 285 | 2016-05-13 | 39,168,756 | -20,478 | 0.73 | 5,381,419,969 | 2016-04-30 |
| 286 | 2016-04-22 | 39,189,234 | 482,155 | 0.73 | 5,381,419,969 | 2016-03-31 |
| 287 | 2016-04-07 | 38,707,079 | -204,600 | 0.72 | 5,381,419,969 | 2016-03-31 |
| 288 | 2016-03-30 | 38,911,679 | -8,925 | 0.72 | 5,381,419,969 | 2016-02-29 |
| 289 | 2016-03-14 | 38,920,604 | -8,000 | 0.72 | 5,381,419,969 | 2016-02-29 |
| 290 | 2016-02-16 | 38,928,604 | -27,754 | 0.72 | 5,381,419,969 | 2016-01-31 |
| 291 | 2016-02-05 | 38,956,358 | -16,000 | 0.72 | 5,381,419,969 | 2016-01-31 |
| 292 | 2016-01-26 | 38,972,358 | -4,400 | 0.72 | 5,381,419,969 | 2015-12-31 |
| 293 | 2016-01-07 | 38,976,758 | 10 | 0.72 | 5,381,419,969 | 2015-12-31 |
| 294 | 2015-12-29 | 38,976,748 | -2,200 | 0.72 | 5,381,419,969 | 2015-11-30 |
| 295 | 2015-12-07 | 38,978,948 | -450 | 0.72 | 5,381,419,969 | 2015-11-30 |
| 296 | 2015-12-01 | 38,979,398 | -1,350,000,000 | 0.72 | 5,381,419,969 | 2015-11-30 |
| 297 | 2015-11-24 | 1,388,979,398 | 1,350,000,000 | 25.81 | 5,381,419,969 | 2015-11-24 |
| 298 | 2015-11-04 | 38,979,398 | -667,495 | 0.97 | 4,031,419,969 | 2015-10-31 |
| 299 | 2015-11-03 | 39,646,893 | -525 | 0.98 | 4,031,419,969 | 2015-10-31 |
| 300 | 2015-10-27 | 39,647,418 | 500,000 | 0.98 | 4,031,419,969 | 2015-09-30 |
| 301 | 2015-10-23 | 39,147,418 | -10,000 | 0.97 | 4,031,419,969 | 2015-09-30 |
| 302 | 2015-10-14 | 39,157,418 | -14,850 | 0.97 | 4,031,419,969 | 2015-09-30 |
| 303 | 2015-10-12 | 39,172,268 | -20,000 | 0.97 | 4,031,419,969 | 2015-09-30 |
| 304 | 2015-10-05 | 39,192,268 | -300,000 | 0.97 | 4,031,419,969 | 2015-09-30 |
| 305 | 2015-09-29 | 39,492,268 | -4,000 | 0.98 | 4,031,419,969 | 2015-08-31 |
| 306 | 2015-09-22 | 39,496,268 | -30,000 | 0.98 | 4,031,419,969 | 2015-08-31 |
| 307 | 2015-09-02 | 39,526,268 | 100 | 0.98 | 4,031,419,969 | 2015-08-31 |
| 308 | 2015-09-01 | 39,526,168 | -8,500 | 0.98 | 4,031,419,969 | 2015-08-31 |
| 309 | 2015-08-27 | 39,534,668 | -4,850 | 0.98 | 4,031,419,969 | 2015-07-31 |
| 310 | 2015-08-11 | 39,539,518 | -8,100 | 0.98 | 4,031,419,969 | 2015-07-31 |
| 311 | 2015-08-05 | 39,547,618 | -1,538,841 | 0.98 | 4,031,419,969 | 2015-07-31 |
| 312 | 2015-07-31 | 41,086,459 | -5,600 | 1.02 | 4,031,419,969 | 2015-07-31 |
| 313 | 2015-07-30 | 41,092,059 | -4,316 | 1.02 | 4,031,419,969 | 2015-06-30 |
| 314 | 2015-07-29 | 41,096,375 | -71,475 | 1.02 | 4,031,419,969 | 2015-06-30 |
| 315 | 2015-07-28 | 41,167,850 | -11,000 | 1.02 | 4,031,419,969 | 2015-06-30 |
| 316 | 2015-07-27 | 41,178,850 | 1,104,531 | 1.02 | 4,031,419,969 | 2015-06-30 |
| 317 | 2015-07-24 | 40,074,319 | 167,474 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 318 | 2015-07-23 | 39,906,845 | -18,261 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 319 | 2015-07-21 | 39,925,106 | -13,875 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 320 | 2015-07-20 | 39,938,981 | 47,775 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 321 | 2015-07-15 | 39,891,206 | 225 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 322 | 2015-07-14 | 39,890,981 | 4,900 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 323 | 2015-07-10 | 39,886,081 | -55,000 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 324 | 2015-07-02 | 39,941,081 | -2,000 | 0.99 | 4,031,419,969 | 2015-06-30 |
| 325 | 2015-06-29 | 39,943,081 | -62,032 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 326 | 2015-06-26 | 40,005,113 | -30,000 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 327 | 2015-06-24 | 40,035,113 | -8,400 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 328 | 2015-06-23 | 40,043,513 | -20,000 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 329 | 2015-06-22 | 40,063,513 | -2,000 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 330 | 2015-06-19 | 40,065,513 | -4,400 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 331 | 2015-06-18 | 40,069,913 | -36,810,300 | 0.99 | 4,031,419,969 | 2015-06-15 |
| 332 | 2015-06-17 | 76,880,213 | -10,197,080 | 1.91 | 4,031,419,969 | 2015-06-15 |
| 333 | 2015-06-15 | 87,077,293 | 6,516,850 | 2.16 | 4,031,419,969 | 2015-06-15 |
| 334 | 2015-06-11 | 80,560,443 | -1,124 | 2.00 | 4,021,222,889 | 2015-05-31 |
| 335 | 2015-06-10 | 80,561,567 | -4,062,207 | 2.00 | 4,021,222,889 | 2015-05-31 |
| 336 | 2015-06-09 | 84,623,774 | -122,319,758 | 2.10 | 4,021,222,889 | 2015-05-31 |
| 337 | 2015-06-08 | 206,943,532 | -22,386,474 | 5.15 | 4,021,222,889 | 2015-05-31 |
| 338 | 2015-06-05 | 229,330,006 | 60,000 | 5.70 | 4,021,222,889 | 2015-05-31 |
| 339 | 2015-06-04 | 229,270,006 | -584,964,179 | 5.70 | 4,021,222,889 | 2015-05-31 |
| 340 | 2015-06-02 | 814,234,185 | -509,919,192 | 20.25 | 4,021,222,889 | 2015-05-31 |
| 341 | 2015-06-01 | 1,324,153,377 | -30,000 | 32.93 | 4,021,222,889 | 2015-05-31 |
| 342 | 2015-05-29 | 1,324,183,377 | -1,231,761 | 32.93 | 4,021,222,889 | 2015-04-30 |
| 343 | 2015-05-28 | 1,325,415,138 | -95,600 | 32.96 | 4,021,222,889 | 2015-04-30 |
| 344 | 2015-05-26 | 1,325,510,738 | -90,943 | 32.96 | 4,021,222,889 | 2015-04-30 |
| 345 | 2015-05-21 | 1,325,601,681 | -9,858 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 346 | 2015-05-20 | 1,325,611,539 | -15,029 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 347 | 2015-05-19 | 1,325,626,568 | -2,000 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 348 | 2015-05-15 | 1,325,628,568 | -15,214 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 349 | 2015-05-14 | 1,325,643,782 | -30,414 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 350 | 2015-05-13 | 1,325,674,196 | -24,600 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 351 | 2015-05-12 | 1,325,698,796 | -31,075 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 352 | 2015-05-11 | 1,325,729,871 | -2,055,881 | 32.97 | 4,021,222,889 | 2015-04-30 |
| 353 | 2015-05-08 | 1,327,785,752 | -408,812 | 33.02 | 4,021,222,889 | 2015-04-30 |
| 354 | 2015-05-07 | 1,328,194,564 | -290,130 | 33.03 | 4,021,222,889 | 2015-04-30 |
| 355 | 2015-05-06 | 1,328,484,694 | -19,123 | 33.04 | 4,021,222,889 | 2015-04-30 |
| 356 | 2015-05-05 | 1,328,503,817 | -38,738 | 33.04 | 4,021,222,889 | 2015-04-30 |
| 357 | 2015-05-04 | 1,328,542,555 | -15,906 | 33.04 | 4,021,222,889 | 2015-04-30 |
| 358 | 2015-04-30 | 1,328,558,461 | -5,622 | 33.04 | 4,021,222,889 | 2015-04-30 |
| 359 | 2015-04-29 | 1,328,564,083 | -24,904 | 33.04 | 4,021,222,889 | 2015-04-23 |
| 360 | 2015-04-28 | 1,328,588,987 | -23,549 | 33.04 | 4,021,222,889 | 2015-04-23 |
| 361 | 2015-04-27 | 1,328,612,536 | -13,881,623 | 33.04 | 4,021,222,889 | 2015-04-23 |
| 362 | 2015-04-24 | 1,342,494,159 | -1,207,908 | 33.39 | 4,021,222,889 | 2015-04-23 |
| 363 | 2015-04-23 | 1,343,702,067 | 133,009,172 | 33.42 | 4,021,222,889 | 2015-04-23 |
| 364 | 2015-04-17 | 1,210,692,895 | -25,000 | 33.12 | 3,655,657,172 | 2015-03-31 |
| 365 | 2015-04-13 | 1,210,717,895 | -120,000 | 33.12 | 3,655,657,172 | 2015-03-31 |
| 366 | 2015-04-10 | 1,210,837,895 | -46,000 | 33.12 | 3,655,657,172 | 2015-03-31 |
| 367 | 2015-04-08 | 1,210,883,895 | -3,862 | 33.12 | 3,655,657,172 | 2015-03-31 |
| 368 | 2015-04-02 | 1,210,887,757 | -40,000 | 33.12 | 3,655,657,172 | 2015-03-31 |
| 369 | 2015-03-27 | 1,210,927,757 | -5,300 | 33.12 | 3,655,657,172 | 2015-02-28 |
| 370 | 2015-03-17 | 1,210,933,057 | -100,000 | 33.12 | 3,655,657,172 | 2015-02-28 |
| 371 | 2015-03-16 | 1,211,033,057 | -10,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 372 | 2015-03-11 | 1,211,043,057 | 10,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 373 | 2015-03-10 | 1,211,033,057 | 30,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 374 | 2015-03-09 | 1,211,003,057 | 5,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 375 | 2015-03-06 | 1,210,998,057 | 60,220 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 376 | 2015-03-05 | 1,210,937,837 | 340 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 377 | 2015-03-04 | 1,210,937,497 | 1,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 378 | 2015-03-02 | 1,210,936,497 | 40,000 | 33.13 | 3,655,657,172 | 2015-02-28 |
| 379 | 2015-02-24 | 1,210,896,497 | -10,000 | 33.12 | 3,655,657,172 | 2015-01-31 |
| 380 | 2015-02-18 | 1,210,906,497 | -30,000 | 33.12 | 3,655,657,172 | 2015-01-31 |
| 381 | 2015-02-05 | 1,210,936,497 | -10,000 | 33.13 | 3,655,657,172 | 2015-01-31 |
| 382 | 2015-01-19 | 1,210,946,497 | -5,300 | 33.13 | 3,655,657,172 | 2014-12-31 |
| 383 | 2014-12-01 | 1,210,951,797 | 5,300 | 33.13 | 3,655,657,172 | 2014-11-30 |
| 384 | 2014-11-25 | 1,210,946,497 | -10,000 | 33.13 | 3,655,657,172 | 2014-10-31 |
| 385 | 2014-11-20 | 1,210,956,497 | -5,300 | 33.13 | 3,655,657,172 | 2014-10-31 |
| 386 | 2014-11-19 | 1,210,961,797 | -475 | 33.13 | 3,655,657,172 | 2014-10-31 |
| 387 | 2014-11-04 | 1,210,962,272 | -36,882 | 33.13 | 3,655,657,172 | 2014-10-31 |
| 388 | 2014-10-31 | 1,210,999,154 | -12,000 | 33.13 | 3,655,657,172 | 2014-10-31 |
| 389 | 2014-09-24 | 1,211,011,154 | -1,425 | 33.13 | 3,655,657,172 | 2014-08-31 |
| 390 | 2014-09-12 | 1,211,012,579 | 260 | 33.13 | 3,655,657,172 | 2014-08-31 |
| 391 | 2014-09-10 | 1,211,012,319 | -10,000 | 33.13 | 3,655,657,172 | 2014-08-31 |
| 392 | 2014-08-28 | 1,211,022,319 | -4,000 | 33.13 | 3,655,657,172 | 2014-07-31 |
| 393 | 2014-08-25 | 1,211,026,319 | -80,000 | 33.13 | 3,655,657,172 | 2014-07-31 |
| 394 | 2014-08-15 | 1,211,106,319 | -6,000 | 33.13 | 3,655,657,172 | 2014-07-31 |
| 395 | 2014-08-05 | 1,211,112,319 | 600 | 33.13 | 3,655,657,172 | 2014-07-31 |
| 396 | 2014-08-01 | 1,211,111,719 | 100,000 | 33.13 | 3,655,657,172 | 2014-07-31 |
| 397 | 2014-07-29 | 1,211,011,719 | -80,000 | 33.13 | 3,655,657,172 | 2014-06-30 |
| 398 | 2014-07-15 | 1,211,091,719 | -2,200 | 33.13 | 3,655,657,172 | 2014-06-30 |
| 399 | 2014-07-09 | 1,211,093,919 | -67,484 | 33.13 | 3,655,657,172 | 2014-06-30 |
| 400 | 2014-07-02 | 1,211,161,403 | -5,525 | 33.13 | 3,655,657,172 | 2014-06-30 |
| 401 | 2014-06-25 | 1,211,166,928 | -7,675 | 33.13 | 3,655,657,172 | 2014-05-31 |
| 402 | 2014-06-10 | 1,211,174,603 | -53,000,000 | 33.13 | 3,655,657,172 | 2014-05-31 |
| 403 | 2014-05-23 | 1,264,174,603 | -10,000 | 34.58 | 3,655,657,172 | 2014-05-22 |
| 404 | 2014-05-22 | 1,264,184,603 | 53,000,000 | 34.58 | 3,655,657,172 | 2014-05-22 |
| 405 | 2014-04-30 | 1,211,184,603 | -2,750 | 33.62 | 3,602,657,172 | 2014-04-30 |
| 406 | 2014-04-14 | 1,211,187,353 | -20,000 | 33.62 | 3,602,657,172 | 2014-03-31 |
| 407 | 2014-03-27 | 1,211,207,353 | -52,000 | 33.62 | 3,602,657,172 | 2014-02-28 |
| 408 | 2014-03-24 | 1,211,259,353 | -100,000 | 33.62 | 3,602,657,172 | 2014-02-28 |
| 409 | 2014-03-17 | 1,211,359,353 | 4,000 | 33.62 | 3,602,657,172 | 2014-02-28 |
| 410 | 2014-03-07 | 1,211,355,353 | -95,725 | 33.62 | 3,602,657,172 | 2014-02-28 |
| 411 | 2014-03-06 | 1,211,451,078 | -4,000 | 33.63 | 3,602,657,172 | 2014-02-28 |
| 412 | 2014-03-04 | 1,211,455,078 | -30,000 | 33.63 | 3,602,657,172 | 2014-02-28 |
| 413 | 2014-02-25 | 1,211,485,078 | -4,000 | 33.63 | 3,602,657,172 | 2014-01-31 |
| 414 | 2014-02-12 | 1,211,489,078 | -4,900 | 33.63 | 3,602,657,172 | 2014-01-31 |
| 415 | 2014-02-11 | 1,211,493,978 | -50,000 | 33.63 | 3,602,657,172 | 2014-01-31 |
| 416 | 2014-01-29 | 1,211,543,978 | -440,640 | 33.63 | 3,602,657,172 | 2013-12-31 |
| 417 | 2014-01-13 | 1,211,984,618 | -40,000 | 33.64 | 3,602,657,172 | 2013-12-31 |
| 418 | 2013-12-27 | 1,212,024,618 | -4,600 | 33.64 | 3,602,657,172 | 2013-11-30 |
| 419 | 2013-12-20 | 1,212,029,218 | -11,000 | 33.64 | 3,602,657,172 | 2013-11-30 |
| 420 | 2013-12-17 | 1,212,040,218 | 40,000 | 33.64 | 3,602,657,172 | 2013-11-30 |
| 421 | 2013-11-06 | 1,212,000,218 | -20,000 | 33.64 | 3,602,657,172 | 2013-10-31 |
| 422 | 2013-10-25 | 1,212,020,218 | -10,400 | 33.64 | 3,602,657,172 | 2013-09-30 |
| 423 | 2013-10-18 | 1,212,030,618 | -60,000 | 33.64 | 3,602,657,172 | 2013-09-30 |
| 424 | 2013-10-16 | 1,212,090,618 | -36,882 | 33.64 | 3,602,657,172 | 2013-09-30 |
| 425 | 2013-10-15 | 1,212,127,500 | -50,000 | 33.65 | 3,602,657,172 | 2013-09-30 |
| 426 | 2013-10-09 | 1,212,177,500 | -675 | 33.65 | 3,602,657,172 | 2013-09-30 |
| 427 | 2013-09-13 | 1,212,178,175 | -50,000 | 33.65 | 3,602,657,172 | 2013-08-31 |
| 428 | 2013-09-05 | 1,212,228,175 | -1,000,000 | 33.65 | 3,602,657,172 | 2013-08-31 |
| 429 | 2013-08-28 | 1,213,228,175 | -6,375 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 430 | 2013-08-22 | 1,213,234,550 | -70,909 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 431 | 2013-08-15 | 1,213,305,459 | -22,575 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 432 | 2013-08-12 | 1,213,328,034 | -20,000 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 433 | 2013-08-09 | 1,213,348,034 | 80,000 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 434 | 2013-07-31 | 1,213,268,034 | 4,075 | 33.68 | 3,602,657,172 | 2013-07-31 |
| 435 | 2013-07-22 | 1,213,263,959 | -30,000 | 33.68 | 3,602,657,172 | 2013-06-30 |
| 436 | 2013-07-16 | 1,213,293,959 | -2,041,800 | 33.68 | 3,602,657,172 | 2013-06-30 |
| 437 | 2013-07-02 | 1,215,335,759 | -5,308,680 | 33.73 | 3,602,657,172 | 2013-06-30 |
| 438 | 2013-06-21 | 1,220,644,439 | -20,000 | 33.88 | 3,602,657,172 | 2013-05-31 |
| 439 | 2013-06-07 | 1,220,664,439 | -10,000 | 33.88 | 3,602,657,172 | 2013-05-31 |
| 440 | 2013-05-16 | 1,220,674,439 | -5,150 | 33.88 | 3,602,657,172 | 2013-05-08 |
| 441 | 2013-05-15 | 1,220,679,589 | -10,209,000 | 33.88 | 3,602,657,172 | 2013-05-08 |
| 442 | 2013-05-13 | 1,230,888,589 | -7,000 | 34.17 | 3,602,657,172 | 2013-05-08 |
| 443 | 2013-05-09 | 1,230,895,589 | -1,000,000 | 34.17 | 3,602,657,172 | 2013-05-08 |
| 444 | 2013-05-08 | 1,231,895,589 | 62,322,500 | 34.19 | 3,602,657,172 | 2013-05-08 |
| 445 | 2013-05-02 | 1,169,573,089 | -14,000 | 33.04 | 3,540,334,672 | 2013-04-30 |
| 446 | 2013-04-30 | 1,169,587,089 | -4,000 | 33.04 | 3,540,334,672 | 2013-04-30 |
| 447 | 2013-04-29 | 1,169,591,089 | -9,897 | 33.04 | 3,540,334,672 | 2013-04-25 |
| 448 | 2013-04-26 | 1,169,600,986 | -2,675 | 33.04 | 3,540,334,672 | 2013-04-25 |
| 449 | 2013-04-25 | 1,169,603,661 | 12,250,800 | 33.04 | 3,540,334,672 | 2013-04-25 |
| 450 | 2013-04-10 | 1,157,352,861 | -215,160 | 32.80 | 3,528,083,872 | 2013-03-31 |
| 451 | 2013-03-25 | 1,157,568,021 | -300,000 | 32.81 | 3,528,083,872 | 2013-03-14 |
| 452 | 2013-03-22 | 1,157,868,021 | -40,836 | 32.82 | 3,528,083,872 | 2013-03-14 |
| 453 | 2013-03-15 | 1,157,908,857 | -70,000 | 32.82 | 3,528,083,872 | 2013-03-14 |
| 454 | 2013-03-14 | 1,157,978,857 | 30,836 | 32.82 | 3,528,083,872 | 2013-03-14 |
| 455 | 2013-03-13 | 1,157,948,021 | -6,635,850 | 32.82 | 3,528,043,036 | 2013-03-08 |
| 456 | 2013-03-08 | 1,164,583,871 | 6,635,850 | 33.01 | 3,528,043,036 | 2013-03-08 |
| 457 | 2013-03-06 | 1,157,948,021 | 5,308,680 | 32.88 | 3,521,407,186 | 2013-03-06 |
| 458 | 2013-02-26 | 1,152,639,341 | -10,000 | 32.78 | 3,516,098,506 | 2013-01-31 |
| 459 | 2013-02-22 | 1,152,649,341 | -90,000 | 32.78 | 3,516,098,506 | 2013-01-31 |
| 460 | 2013-02-21 | 1,152,739,341 | -32,607 | 32.78 | 3,516,098,506 | 2013-01-31 |
| 461 | 2013-02-20 | 1,152,771,948 | -510,000 | 32.79 | 3,516,098,506 | 2013-01-31 |
| 462 | 2013-02-05 | 1,153,281,948 | -148,896 | 32.80 | 3,516,098,506 | 2013-01-31 |
| 463 | 2013-02-01 | 1,153,430,844 | 50,000 | 32.80 | 3,516,098,506 | 2013-01-31 |
| 464 | 2013-01-31 | 1,153,380,844 | -300,000 | 32.80 | 3,516,098,506 | 2013-01-31 |
| 465 | 2013-01-28 | 1,153,680,844 | -510,000 | 32.81 | 3,516,098,506 | 2013-01-10 |
| 466 | 2013-01-24 | 1,154,190,844 | -400,000 | 32.83 | 3,516,098,506 | 2013-01-10 |
| 467 | 2013-01-21 | 1,154,590,844 | -80,000 | 32.84 | 3,516,098,506 | 2013-01-10 |
| 468 | 2013-01-18 | 1,154,670,844 | -1,059,975 | 32.84 | 3,516,098,506 | 2013-01-10 |
| 469 | 2013-01-17 | 1,155,730,819 | 40,000 | 32.87 | 3,516,098,506 | 2013-01-10 |
| 470 | 2013-01-14 | 1,155,690,819 | -1,020,900 | 32.87 | 3,516,098,506 | 2013-01-10 |
| 471 | 2013-01-10 | 1,156,711,719 | 590,450 | 32.90 | 3,516,098,506 | 2013-01-10 |
| 472 | 2013-01-09 | 1,156,121,269 | 2,481,350 | 32.89 | 3,515,508,056 | 2013-01-09 |
| 473 | 2013-01-02 | 1,153,639,919 | -60,000 | 32.84 | 3,512,976,706 | 2012-12-31 |
| 474 | 2012-12-31 | 1,153,699,919 | 2,000,000 | 32.84 | 3,512,976,706 | 2012-12-31 |
| 475 | 2012-12-27 | 1,151,699,919 | -530,000 | 32.80 | 3,510,976,706 | 2012-11-30 |
| 476 | 2012-12-19 | 1,152,229,919 | -946,550 | 32.82 | 3,510,976,706 | 2012-11-30 |
| 477 | 2012-12-07 | 1,153,176,469 | -120,000 | 32.84 | 3,510,976,706 | 2012-11-30 |
| 478 | 2012-12-06 | 1,153,296,469 | -30,000 | 32.85 | 3,510,976,706 | 2012-11-30 |
| 479 | 2012-12-04 | 1,153,326,469 | 50,000 | 32.85 | 3,510,976,706 | 2012-11-30 |
| 480 | 2012-11-27 | 1,153,276,469 | -88,000 | 32.85 | 3,510,976,706 | 2012-10-31 |
| 481 | 2012-11-26 | 1,153,364,469 | -26,950 | 32.85 | 3,510,976,706 | 2012-10-31 |
| 482 | 2012-11-08 | 1,153,391,419 | -2,000 | 32.85 | 3,510,976,706 | 2012-10-31 |
| 483 | 2012-11-06 | 1,153,393,419 | -112,504 | 32.85 | 3,510,976,706 | 2012-10-31 |
| 484 | 2012-10-29 | 1,153,505,923 | -100,000 | 32.85 | 3,510,976,706 | 2012-10-09 |
| 485 | 2012-10-25 | 1,153,605,923 | -4,594,050 | 32.86 | 3,510,976,706 | 2012-10-09 |
| 486 | 2012-10-17 | 1,158,199,973 | -225,214 | 32.99 | 3,510,976,706 | 2012-10-09 |
| 487 | 2012-10-15 | 1,158,425,187 | -10,000 | 32.99 | 3,510,976,706 | 2012-10-09 |
| 488 | 2012-10-09 | 1,158,435,187 | 4,594,050 | 32.99 | 3,510,976,706 | 2012-10-09 |
| 489 | 2012-09-17 | 1,153,841,137 | 20,000 | 32.91 | 3,506,382,656 | 2012-08-31 |
| 490 | 2012-09-06 | 1,153,821,137 | -70,000 | 32.91 | 3,506,382,656 | 2012-08-31 |
| 491 | 2012-09-03 | 1,153,891,137 | -10,000 | 32.91 | 3,506,382,656 | 2012-08-31 |
| 492 | 2012-08-15 | 1,153,901,137 | -100,000 | 32.91 | 3,506,382,656 | 2012-08-13 |
| 493 | 2012-08-13 | 1,154,001,137 | 181,045,000 | 32.91 | 3,506,382,656 | 2012-08-13 |
| 494 | 2012-08-08 | 972,956,137 | 1,500 | 29.26 | 3,325,337,656 | 2012-07-31 |
| 495 | 2012-07-18 | 972,954,637 | -10,000 | 29.26 | 3,325,337,656 | 2012-07-10 |
| 496 | 2012-07-17 | 972,964,637 | -6,200 | 29.26 | 3,325,337,656 | 2012-07-10 |
| 497 | 2012-07-10 | 972,970,837 | 228,376,200 | 29.26 | 3,325,337,656 | 2012-07-10 |
| 498 | 2012-06-04 | 744,594,637 | -30,000 | 24.04 | 3,096,961,456 | 2012-05-31 |
| 499 | 2012-04-16 | 744,624,637 | -8,225 | 24.04 | 3,096,961,456 | 2012-03-31 |
| 500 | 2012-04-03 | 744,632,862 | -110,000 | 24.04 | 3,096,961,456 | 2012-03-31 |
| 501 | 2012-03-16 | 744,742,862 | -8,475 | 24.05 | 3,096,961,456 | 2012-02-29 |
| 502 | 2012-03-13 | 744,751,337 | -2,200 | 24.05 | 3,096,961,456 | 2012-02-29 |
| 503 | 2012-03-06 | 744,753,537 | -12,250 | 24.05 | 3,096,961,456 | 2012-02-29 |
| 504 | 2012-02-15 | 744,765,787 | -20,000 | 24.05 | 3,096,961,456 | 2012-01-31 |
| 505 | 2012-02-14 | 744,785,787 | 110,000 | 24.05 | 3,096,961,456 | 2012-01-31 |
| 506 | 2012-02-09 | 744,675,787 | -32,725 | 24.05 | 3,096,961,456 | 2012-01-31 |
| 507 | 2012-02-03 | 744,708,512 | -100,000 | 24.05 | 3,096,961,456 | 2012-01-31 |
| 508 | 2012-01-30 | 744,808,512 | -40,000 | 24.05 | 3,096,961,456 | 2011-12-31 |
| 509 | 2012-01-19 | 744,848,512 | 100,000 | 24.05 | 3,096,961,456 | 2011-12-31 |
| 510 | 2011-12-20 | 744,748,512 | -13,825 | 24.05 | 3,096,961,456 | 2011-11-30 |
| 511 | 2011-12-05 | 744,762,337 | -36,000 | 24.05 | 3,096,961,456 | 2011-11-30 |
| 512 | 2011-12-01 | 744,798,337 | 27,600 | 24.05 | 3,096,961,456 | 2011-11-30 |
| 513 | 2011-11-25 | 744,770,737 | 756,000 | 24.05 | 3,096,961,456 | 2011-10-31 |
| 514 | 2011-11-21 | 744,014,737 | -139,725 | 24.02 | 3,096,961,456 | 2011-10-31 |
| 515 | 2011-11-16 | 744,154,462 | 100,000 | 24.03 | 3,096,961,456 | 2011-10-31 |
| 516 | 2011-11-10 | 744,054,462 | -94,800 | 24.03 | 3,096,961,456 | 2011-10-31 |
| 517 | 2011-11-02 | 744,149,262 | -32,784 | 24.03 | 3,096,961,456 | 2011-10-31 |
| 518 | 2011-10-26 | 744,182,046 | -1,600 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 519 | 2011-10-24 | 744,183,646 | -41,766 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 520 | 2011-10-20 | 744,225,412 | 34,566 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 521 | 2011-10-17 | 744,190,846 | -35,766 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 522 | 2011-10-14 | 744,226,612 | -3,036 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 523 | 2011-10-04 | 744,229,648 | 20,000 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 524 | 2011-10-03 | 744,209,648 | 36,000 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 525 | 2011-09-30 | 744,173,648 | 60,000,000 | 24.03 | 3,096,961,456 | 2011-09-30 |
| 526 | 2011-09-20 | 684,173,648 | 47,800 | 22.53 | 3,036,961,456 | 2011-08-31 |
| 527 | 2011-08-23 | 684,125,848 | 11,809,982 | 22.53 | 3,036,961,456 | 2011-08-23 |
| 528 | 2011-08-18 | 672,315,866 | -40,000 | 25.46 | 2,640,836,050 | 2011-07-31 |
| 529 | 2011-08-11 | 672,355,866 | -74,800 | 25.46 | 2,640,836,050 | 2011-07-31 |
| 530 | 2011-08-05 | 672,430,666 | -24,000 | 25.46 | 2,640,836,050 | 2011-07-31 |
| 531 | 2011-08-04 | 672,454,666 | -50,000 | 25.46 | 2,640,836,050 | 2011-07-31 |
| 532 | 2011-07-20 | 672,504,666 | -6,000 | 25.47 | 2,640,836,050 | 2011-06-30 |
| 533 | 2011-07-19 | 672,510,666 | 10,000 | 25.47 | 2,640,836,050 | 2011-06-30 |
| 534 | 2011-07-18 | 672,500,666 | 40,000 | 25.47 | 2,640,836,050 | 2011-06-30 |
| 535 | 2011-07-15 | 672,460,666 | 3,036 | 25.46 | 2,640,836,050 | 2011-06-30 |
| 536 | 2011-07-11 | 672,457,630 | 380 | 25.46 | 2,640,836,050 | 2011-06-30 |
| 537 | 2011-07-08 | 672,457,250 | 608 | 25.46 | 2,640,836,050 | 2011-06-30 |
| 538 | 2011-06-07 | 672,456,642 | -19,700 | 25.46 | 2,640,836,050 | 2011-05-31 |
| 539 | 2011-05-23 | 672,476,342 | -28,000 | 25.46 | 2,640,836,050 | 2011-04-30 |
| 540 | 2011-05-05 | 672,504,342 | -20,000 | 25.47 | 2,640,836,050 | 2011-04-30 |
| 541 | 2011-05-04 | 672,524,342 | -600,000 | 25.47 | 2,640,836,050 | 2011-04-30 |
| 542 | 2011-04-29 | 673,124,342 | -80,000 | 25.49 | 2,640,836,050 | 2011-03-31 |
| 543 | 2011-04-27 | 673,204,342 | 80,000 | 25.49 | 2,640,836,050 | 2011-03-31 |
| 544 | 2011-04-21 | 673,124,342 | -30,000 | 25.49 | 2,640,836,050 | 2011-03-31 |
| 545 | 2011-04-19 | 673,154,342 | -2,000 | 25.49 | 2,640,836,050 | 2011-03-31 |
| 546 | 2011-04-14 | 673,156,342 | 600,000 | 25.49 | 2,640,836,050 | 2011-03-31 |
| 547 | 2011-04-04 | 672,556,342 | 20,000 | 25.47 | 2,640,836,050 | 2011-03-31 |
| 548 | 2011-03-31 | 672,536,342 | -10,000 | 25.47 | 2,640,836,050 | 2011-03-31 |
| 549 | 2011-03-25 | 672,546,342 | 8,875 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 550 | 2011-03-24 | 672,537,467 | -6,450 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 551 | 2011-03-22 | 672,543,917 | -650 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 552 | 2011-03-17 | 672,544,567 | 3,950 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 553 | 2011-03-14 | 672,540,617 | -3,649 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 554 | 2011-03-10 | 672,544,266 | -10,000 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 555 | 2011-03-02 | 672,554,266 | -2,000 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 556 | 2011-02-28 | 672,556,266 | -19,651 | 25.47 | 2,640,836,050 | 2011-02-28 |
| 557 | 2011-02-24 | 672,575,917 | -4,000 | 25.47 | 2,640,836,050 | 2011-01-31 |
| 558 | 2011-02-14 | 672,579,917 | -60,000 | 25.47 | 2,640,836,050 | 2011-01-31 |
| 559 | 2011-02-01 | 672,639,917 | 10,000 | 25.47 | 2,640,836,050 | 2011-01-31 |
| 560 | 2011-01-28 | 672,629,917 | 10,000 | 25.47 | 2,640,836,050 | 2010-12-31 |
| 561 | 2011-01-27 | 672,619,917 | -242,600 | 25.47 | 2,640,836,050 | 2010-12-31 |
| 562 | 2011-01-24 | 672,862,517 | 20,000 | 25.48 | 2,640,836,050 | 2010-12-31 |
| 563 | 2011-01-18 | 672,842,517 | -2,000 | 25.48 | 2,640,836,050 | 2010-12-31 |
| 564 | 2011-01-17 | 672,844,517 | 20,000 | 25.48 | 2,640,836,050 | 2010-12-31 |
| 565 | 2011-01-13 | 672,824,517 | -40,000 | 25.48 | 2,640,836,050 | 2010-12-31 |
| 566 | 2011-01-12 | 672,864,517 | 237,000 | 25.48 | 2,640,836,050 | 2010-12-31 |
| 567 | 2010-12-20 | 672,627,517 | 28,000 | 25.47 | 2,640,836,050 | 2010-11-30 |
| 568 | 2010-12-16 | 672,599,517 | -325 | 25.47 | 2,640,836,050 | 2010-11-30 |
| 569 | 2010-12-02 | 672,599,842 | -22,000 | 25.47 | 2,640,836,050 | 2010-11-30 |
| 570 | 2010-11-17 | 672,621,842 | -33,600 | 25.47 | 2,640,836,050 | 2010-10-31 |
| 571 | 2010-11-08 | 672,655,442 | -20,000 | 25.47 | 2,640,836,050 | 2010-10-31 |
| 572 | 2010-11-05 | 672,675,442 | 50,249 | 25.47 | 2,640,836,050 | 2010-10-31 |
| 573 | 2010-10-13 | 672,625,193 | -200,000 | 25.47 | 2,640,836,050 | 2010-09-30 |
| 574 | 2010-10-08 | 672,825,193 | 500,000 | 25.48 | 2,640,836,050 | 2010-09-30 |
| 575 | 2010-10-06 | 672,325,193 | 500,000 | 25.46 | 2,640,836,050 | 2010-09-30 |
| 576 | 2010-10-04 | 671,825,193 | -30,000 | 25.44 | 2,640,836,050 | 2010-09-30 |
| 577 | 2010-09-29 | 671,855,193 | -12,000 | 25.44 | 2,640,836,050 | 2010-08-31 |
| 578 | 2010-09-15 | 671,867,193 | 10,000 | 25.44 | 2,640,836,050 | 2010-08-31 |
| 579 | 2010-09-13 | 671,857,193 | -100,000 | 25.44 | 2,640,836,050 | 2010-08-31 |
| 580 | 2010-09-08 | 671,957,193 | -4,075 | 25.44 | 2,640,836,050 | 2010-08-31 |
| 581 | 2010-08-31 | 671,961,268 | -30,000 | 25.45 | 2,640,836,050 | 2010-08-31 |
| 582 | 2010-08-19 | 671,991,268 | -10,000 | 25.45 | 2,640,836,050 | 2010-07-31 |
| 583 | 2010-08-06 | 672,001,268 | -2,000 | 25.45 | 2,640,836,050 | 2010-07-31 |
| 584 | 2010-08-05 | 672,003,268 | -150,000 | 25.45 | 2,640,836,050 | 2010-07-31 |
| 585 | 2010-08-04 | 672,153,268 | 2,000 | 25.45 | 2,640,836,050 | 2010-07-31 |
| 586 | 2010-07-21 | 672,151,268 | -4,000 | 25.45 | 2,640,836,050 | 2010-06-30 |
| 587 | 2010-07-19 | 672,155,268 | -301,481,481 | 25.45 | 2,640,836,050 | 2010-06-30 |
| 588 | 2010-07-09 | 973,636,749 | -400 | 36.87 | 2,640,836,050 | 2010-06-30 |
| 589 | 2010-07-06 | 973,637,149 | 7,200 | 36.87 | 2,640,836,050 | 2010-06-30 |
| 590 | 2010-07-02 | 973,629,949 | -30,000 | 36.87 | 2,640,836,050 | 2010-06-30 |
| 591 | 2010-06-23 | 973,659,949 | -5,300 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 592 | 2010-06-21 | 973,665,249 | -36,000 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 593 | 2010-06-18 | 973,701,249 | -60,000 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 594 | 2010-06-10 | 973,761,249 | -4,075 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 595 | 2010-06-07 | 973,765,324 | 24 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 596 | 2010-06-04 | 973,765,300 | -4,574 | 36.87 | 2,640,836,050 | 2010-05-31 |
| 597 | 2010-05-28 | 973,769,874 | 36,000 | 36.87 | 2,640,836,050 | 2010-04-30 |
| 598 | 2010-05-20 | 973,733,874 | -7,000 | 36.87 | 2,640,836,050 | 2010-04-30 |
| 599 | 2010-05-12 | 973,740,874 | -23,000 | 36.87 | 2,640,836,050 | 2010-04-30 |
| 600 | 2010-05-11 | 973,763,874 | -20,000 | 36.87 | 2,640,836,050 | 2010-04-30 |
| 601 | 2010-04-16 | 973,783,874 | -4,000,000 | 36.87 | 2,640,836,050 | 2010-03-31 |
| 602 | 2010-04-12 | 977,783,874 | -20,000 | 37.03 | 2,640,836,050 | 2010-03-31 |
| 603 | 2010-03-30 | 977,803,874 | -50,000 | 37.03 | 2,640,836,050 | 2010-03-05 |
| 604 | 2010-03-26 | 977,853,874 | -2,000 | 37.03 | 2,640,836,050 | 2010-03-05 |
| 605 | 2010-03-24 | 977,855,874 | -7,480 | 37.03 | 2,640,836,050 | 2010-03-05 |
| 606 | 2010-03-22 | 977,863,354 | 4,000,000 | 37.03 | 2,640,836,050 | 2010-03-05 |
| 607 | 2010-03-19 | 973,863,354 | -70,000 | 36.88 | 2,640,836,050 | 2010-03-05 |
| 608 | 2010-03-18 | 973,933,354 | -100,000 | 36.88 | 2,640,836,050 | 2010-03-05 |
| 609 | 2010-03-12 | 974,033,354 | -210,000 | 36.88 | 2,640,836,050 | 2010-03-05 |
| 610 | 2010-03-08 | 974,243,354 | -54,075 | 36.89 | 2,640,836,050 | 2010-03-05 |
| 611 | 2010-03-05 | 974,297,429 | 301,481,481 | 36.89 | 2,640,836,050 | 2010-03-05 |
| 612 | 2010-02-26 | 672,815,948 | -91,372,225 | 28.76 | 2,339,354,569 | 2010-01-31 |
| 613 | 2010-02-11 | 764,188,173 | -194,752,634 | 32.67 | 2,339,354,569 | 2010-01-31 |
| 614 | 2009-12-30 | 958,940,807 | 114,964,000 | 40.99 | 2,339,354,569 | 2009-12-30 |
| 615 | 2009-12-16 | 843,976,807 | -100,000 | 37.94 | 2,224,354,569 | 2009-11-30 |
| 616 | 2009-11-19 | 844,076,807 | -40,000 | 37.95 | 2,224,354,569 | 2009-10-31 |
| 617 | 2009-11-18 | 844,116,807 | 92,246 | 37.95 | 2,224,354,569 | 2009-10-31 |
| 618 | 2009-11-11 | 844,024,561 | -2,000 | 37.94 | 2,224,354,569 | 2009-10-31 |
| 619 | 2009-10-30 | 844,026,561 | -8,025 | 37.94 | 2,224,354,569 | 2009-09-30 |
| 620 | 2009-10-28 | 844,034,586 | -126,071 | 37.95 | 2,224,354,569 | 2009-09-30 |
| 621 | 2009-10-15 | 844,160,657 | -17,175 | 37.95 | 2,224,354,569 | 2009-09-30 |
| 622 | 2009-10-14 | 844,177,832 | -80,100 | 37.95 | 2,224,354,569 | 2009-09-30 |
| 623 | 2009-10-13 | 844,257,932 | -1,263,770 | 37.96 | 2,224,354,569 | 2009-09-30 |
| 624 | 2009-10-12 | 845,521,702 | -24,450 | 38.01 | 2,224,354,569 | 2009-09-30 |
| 625 | 2009-10-09 | 845,546,152 | -37,600 | 38.01 | 2,224,354,569 | 2009-09-30 |
| 626 | 2009-10-06 | 845,583,752 | -962 | 38.01 | 2,224,354,569 | 2009-09-30 |
| 627 | 2009-10-05 | 845,584,714 | -55,000 | 38.01 | 2,224,354,569 | 2009-09-30 |
| 628 | 2009-10-02 | 845,639,714 | -1,000 | 38.02 | 2,224,354,569 | 2009-09-30 |
| 629 | 2009-09-30 | 845,640,714 | 1,402,959 | 38.02 | 2,224,354,569 | 2009-09-30 |
| 630 | 2009-09-22 | 844,237,755 | -60,000 | 37.98 | 2,222,931,610 | 2009-08-31 |
| 631 | 2009-09-21 | 844,297,755 | -190,100 | 37.98 | 2,222,931,610 | 2009-08-31 |
| 632 | 2009-09-18 | 844,487,855 | -4,400 | 37.99 | 2,222,931,610 | 2009-08-31 |
| 633 | 2009-09-10 | 844,492,255 | -41,000 | 37.99 | 2,222,931,610 | 2009-08-31 |
| 634 | 2009-09-09 | 844,533,255 | -50,000 | 37.99 | 2,222,931,610 | 2009-08-31 |
| 635 | 2009-09-07 | 844,583,255 | -100,000 | 37.99 | 2,222,931,610 | 2009-08-31 |
| 636 | 2009-09-04 | 844,683,255 | -30,000 | 38.00 | 2,222,931,610 | 2009-08-31 |
| 637 | 2009-08-31 | 844,713,255 | 400 | 38.00 | 2,222,931,610 | 2009-08-31 |
| 638 | 2009-08-28 | 844,712,855 | -30,000 | 38.00 | 2,222,931,210 | 2009-07-31 |
| 639 | 2009-08-06 | 844,742,855 | -50,000 | 38.00 | 2,222,931,210 | 2009-07-31 |
| 640 | 2009-08-04 | 844,792,855 | -30,000 | 38.00 | 2,222,931,210 | 2009-07-31 |
| 641 | 2009-07-28 | 844,822,855 | -6,875 | 38.00 | 2,222,931,210 | 2009-06-30 |
| 642 | 2009-07-24 | 844,829,730 | -12,608 | 38.01 | 2,222,931,210 | 2009-06-30 |
| 643 | 2009-06-22 | 844,842,338 | -16,608 | 38.01 | 2,222,931,210 | 2009-06-01 |
| 644 | 2009-06-16 | 844,858,946 | -16,500 | 38.01 | 2,222,931,210 | 2009-06-01 |
| 645 | 2009-06-11 | 844,875,446 | -400,000 | 38.01 | 2,222,931,210 | 2009-06-01 |
| 646 | 2009-06-04 | 845,275,446 | -130,445 | 38.03 | 2,222,931,210 | 2009-06-01 |
| 647 | 2009-06-03 | 845,405,891 | -37,861 | 38.03 | 2,222,931,210 | 2009-06-01 |
| 648 | 2009-06-02 | 845,443,752 | -3,371,931 | 38.03 | 2,222,931,210 | 2009-06-01 |
| 649 | 2009-06-01 | 848,815,683 | 14,094,777 | 38.18 | 2,222,931,210 | 2009-06-01 |
| 650 | 2009-05-29 | 834,720,906 | -24,350,286 | 37.86 | 2,204,555,010 | 2009-05-27 |
| 651 | 2009-05-27 | 859,071,192 | 178,353,544 | 38.97 | 2,204,555,010 | 2009-05-27 |
| 652 | 2009-05-18 | 680,717,648 | -107,000 | 37.05 | 1,837,123,342 | 2009-04-30 |
| 653 | 2009-05-15 | 680,824,648 | -10,000 | 37.06 | 1,837,123,342 | 2009-04-30 |
| 654 | 2009-05-14 | 680,834,648 | -6,550 | 37.06 | 1,837,123,342 | 2009-04-30 |
| 655 | 2009-05-12 | 680,841,198 | -10,000 | 37.06 | 1,837,123,342 | 2009-04-30 |
| 656 | 2009-05-11 | 680,851,198 | -28,000 | 37.06 | 1,837,123,342 | 2009-04-30 |
| 657 | 2009-05-08 | 680,879,198 | -250,000 | 37.06 | 1,837,123,342 | 2009-04-30 |
| 658 | 2009-05-06 | 681,129,198 | 10,000 | 37.08 | 1,837,123,342 | 2009-04-30 |
| 659 | 2009-05-04 | 681,119,198 | -7,700 | 37.08 | 1,837,123,342 | 2009-04-30 |
| 660 | 2009-04-21 | 681,126,898 | 60,000 | 37.08 | 1,837,123,342 | 2009-03-31 |
| 661 | 2009-04-20 | 681,066,898 | 10,000 | 37.07 | 1,837,123,342 | 2009-03-31 |
| 662 | 2009-04-17 | 681,056,898 | 31,000 | 37.07 | 1,837,123,342 | 2009-03-31 |
| 663 | 2009-04-16 | 681,025,898 | 60,100 | 37.07 | 1,837,123,342 | 2009-03-31 |
| 664 | 2009-03-05 | 680,965,798 | -4,200 | 37.07 | 1,837,123,342 | 2009-02-28 |
| 665 | 2009-02-17 | 680,969,998 | -12,875 | 37.07 | 1,837,123,342 | 2009-02-16 |
| 666 | 2009-02-16 | 680,982,873 | 18,000,000 | 37.07 | 1,837,123,342 | 2009-02-16 |
| 667 | 2009-01-21 | 662,982,873 | -15,000 | 36.45 | 1,819,123,342 | 2008-12-31 |
| 668 | 2009-01-15 | 662,997,873 | 12,875 | 36.45 | 1,819,123,342 | 2008-12-31 |
| 669 | 2009-01-07 | 662,984,998 | 30,000 | 36.45 | 1,819,123,342 | 2008-12-31 |
| 670 | 2009-01-02 | 662,954,998 | 7,400 | 36.44 | 1,819,123,342 | 2008-12-31 |
| 671 | 2008-11-27 | 662,947,598 | -2,375 | 36.44 | 1,819,123,342 | 2008-08-31 |
| 672 | 2008-11-21 | 662,949,973 | -60,200 | 36.44 | 1,819,123,342 | 2008-08-31 |
| 673 | 2008-11-13 | 663,010,173 | -2,850 | 36.45 | 1,819,123,342 | 2008-08-31 |
| 674 | 2008-11-05 | 663,013,023 | -55,000 | 36.45 | 1,819,123,342 | 2008-08-31 |
| 675 | 2008-10-21 | 663,068,023 | -30,000 | 36.45 | 1,819,123,342 | 2008-08-31 |
| 676 | 2008-10-14 | 663,098,023 | 500,000 | 36.45 | 1,819,123,342 | 2008-08-31 |
| 677 | 2008-09-29 | 662,598,023 | 30,000 | 36.42 | 1,819,123,342 | 2008-08-31 |
| 678 | 2008-09-18 | 662,568,023 | 40,000 | 36.42 | 1,819,123,342 | 2008-08-31 |
| 679 | 2008-08-27 | 662,528,023 | 30,000 | 36.42 | 1,819,123,342 | 2008-07-31 |
| 680 | 2008-08-04 | 662,498,023 | -2,000 | 36.42 | 1,819,123,342 | 2008-07-31 |
| 681 | 2008-07-31 | 662,500,023 | 5,000 | 36.42 | 1,819,123,342 | 2008-07-31 |
| 682 | 2008-07-15 | 662,495,023 | -5,000 | 36.42 | 1,819,118,342 | 2008-06-30 |
| 683 | 2008-07-14 | 662,500,023 | 60,000 | 36.42 | 1,819,118,342 | 2008-06-30 |
| 684 | 2008-06-24 | 662,440,023 | -8,600 | 36.42 | 1,819,118,342 | 2008-05-31 |
| 685 | 2008-06-23 | 662,448,623 | -50,000 | 36.42 | 1,819,118,342 | 2008-05-31 |
| 686 | 2008-06-05 | 662,498,623 | 90,475 | 36.42 | 1,819,118,342 | 2008-05-31 |
| 687 | 2008-06-03 | 662,408,148 | -150,000 | 36.41 | 1,819,118,342 | 2008-05-31 |
| 688 | 2008-06-02 | 662,558,148 | 28,876 | 36.42 | 1,819,118,342 | 2008-05-31 |
| 689 | 2008-05-23 | 662,529,272 | -7,950 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 690 | 2008-05-22 | 662,537,222 | -21,000 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 691 | 2008-05-19 | 662,558,222 | -30,875 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 692 | 2008-05-16 | 662,589,097 | 150,000 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 693 | 2008-05-08 | 662,439,097 | -58,876 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 694 | 2008-04-30 | 662,497,973 | -20,000 | 36.42 | 1,819,089,466 | 2008-04-30 |
| 695 | 2008-04-22 | 662,517,973 | -5,725 | 36.42 | 1,819,089,466 | 2008-03-31 |
| 696 | 2008-04-02 | 662,523,698 | -300,000 | 36.42 | 1,819,089,466 | 2008-03-31 |
| 697 | 2008-03-31 | 662,823,698 | 1,112 | 36.44 | 1,819,089,466 | 2008-03-31 |
| 698 | 2008-03-17 | 662,822,586 | -364,000 | 36.44 | 1,819,088,354 | 2008-01-31 |
| 699 | 2008-03-07 | 663,186,586 | -45,150 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 700 | 2008-03-04 | 663,231,736 | -1,875 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 701 | 2008-02-28 | 663,233,611 | -2,000 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 702 | 2008-02-21 | 663,235,611 | -76,125 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 703 | 2008-02-19 | 663,311,736 | -22,000 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 704 | 2008-02-13 | 663,333,736 | 48,125 | 36.47 | 1,819,088,354 | 2008-01-31 |
| 705 | 2008-02-12 | 663,285,611 | -4,000 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 706 | 2008-02-01 | 663,289,611 | 1,875 | 36.46 | 1,819,088,354 | 2008-01-31 |
| 707 | 2008-01-25 | 663,287,736 | -1,875 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 708 | 2008-01-21 | 663,289,611 | -4,000 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 709 | 2008-01-18 | 663,293,611 | 1,875 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 710 | 2008-01-11 | 663,291,736 | -20,000 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 711 | 2008-01-09 | 663,311,736 | -4,000 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 712 | 2008-01-07 | 663,315,736 | 128,125 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 713 | 2008-01-04 | 663,187,611 | -260,000 | 36.46 | 1,819,088,354 | 2007-12-31 |
| 714 | 2007-12-27 | 663,447,611 | -40,000 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 715 | 2007-12-24 | 663,487,611 | 100,000 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 716 | 2007-12-18 | 663,387,611 | -35,700 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 717 | 2007-12-14 | 663,423,311 | -20,000 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 718 | 2007-12-06 | 663,443,311 | -30,000 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 719 | 2007-11-30 | 663,473,311 | -34,050 | 36.47 | 1,819,088,354 | 2007-11-30 |
| 720 | 2007-11-21 | 663,507,361 | -10,000 | 36.47 | 1,819,088,354 | 2007-10-31 |
| 721 | 2007-11-14 | 663,517,361 | -200,000 | 36.48 | 1,819,088,354 | 2007-10-31 |
| 722 | 2007-11-13 | 663,717,361 | -200,000 | 36.49 | 1,819,088,354 | 2007-10-31 |
| 723 | 2007-11-09 | 663,917,361 | -10,000 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 724 | 2007-11-08 | 663,927,361 | -30,600 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 725 | 2007-11-07 | 663,957,961 | -20,000 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 726 | 2007-11-06 | 663,977,961 | -50,000 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 727 | 2007-11-02 | 664,027,961 | -14,000 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 728 | 2007-10-31 | 664,041,961 | 201,784 | 36.50 | 1,819,088,354 | 2007-10-31 |
| 729 | 2007-10-29 | 663,840,177 | 5,600 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 730 | 2007-10-23 | 663,834,577 | -10,202 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 731 | 2007-10-17 | 663,844,779 | -19,125 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 732 | 2007-10-10 | 663,863,904 | -10,615 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 733 | 2007-10-03 | 663,874,519 | -72,625 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 734 | 2007-10-02 | 663,947,144 | 80,000 | 36.50 | 1,818,886,570 | 2007-09-30 |
| 735 | 2007-09-19 | 663,867,144 | -8,000 | 36.50 | 1,818,806,570 | 2007-08-31 |
| 736 | 2007-09-17 | 663,875,144 | -95,000 | 36.50 | 1,818,806,570 | 2007-08-31 |
| 737 | 2007-09-12 | 663,970,144 | -71,600 | 36.51 | 1,818,806,570 | 2007-08-31 |
| 738 | 2007-09-11 | 664,041,744 | -30,000 | 36.51 | 1,818,806,570 | 2007-08-31 |
| 739 | 2007-09-10 | 664,071,744 | -20,000 | 36.51 | 1,818,806,570 | 2007-08-31 |
| 740 | 2007-09-06 | 664,091,744 | -200,000 | 36.51 | 1,818,806,570 | 2007-08-31 |
| 741 | 2007-09-04 | 664,291,744 | -35,925 | 36.52 | 1,818,806,570 | 2007-08-31 |
| 742 | 2007-09-03 | 664,327,669 | -40,000 | 36.53 | 1,818,806,570 | 2007-08-31 |
| 743 | 2007-08-31 | 664,367,669 | 60,000 | 36.53 | 1,818,806,570 | 2007-08-31 |
| 744 | 2007-08-30 | 664,307,669 | 60,000 | 36.53 | 1,818,746,570 | 2007-07-31 |
| 745 | 2007-08-21 | 664,247,669 | 100,000 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 746 | 2007-08-20 | 664,147,669 | -14,000 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 747 | 2007-08-15 | 664,161,669 | -86,850 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 748 | 2007-08-13 | 664,248,519 | -30,000 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 749 | 2007-08-09 | 664,278,519 | -19,200 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 750 | 2007-08-08 | 664,297,719 | 48,000 | 36.53 | 1,818,746,570 | 2007-07-31 |
| 751 | 2007-08-06 | 664,249,719 | -50,000 | 36.52 | 1,818,746,570 | 2007-07-31 |
| 752 | 2007-08-02 | 664,299,719 | -36,000 | 36.53 | 1,818,746,570 | 2007-07-31 |
| 753 | 2007-08-01 | 664,335,719 | -252,000 | 36.53 | 1,818,746,570 | 2007-07-31 |
| 754 | 2007-07-31 | 664,587,719 | 597,685 | 36.54 | 1,818,746,570 | 2007-07-31 |
| 755 | 2007-07-27 | 663,990,034 | -50,000 | 36.52 | 1,817,998,885 | 2007-06-30 |
| 756 | 2007-07-26 | 664,040,034 | -60,000 | 36.53 | 1,817,998,885 | 2007-06-30 |
| 757 | 2007-07-25 | 664,100,034 | -210,600 | 36.53 | 1,817,998,885 | 2007-06-30 |
| 758 | 2007-07-24 | 664,310,634 | 484,000 | 36.54 | 1,817,998,885 | 2007-06-30 |
| 759 | 2007-07-23 | 663,826,634 | -5,600 | 36.51 | 1,817,998,885 | 2007-06-30 |
| 760 | 2007-07-19 | 663,832,234 | -74,075 | 36.51 | 1,817,998,885 | 2007-06-30 |
| 761 | 2007-07-18 | 663,906,309 | -30,000 | 36.52 | 1,817,998,885 | 2007-06-30 |
| 762 | 2007-07-17 | 663,936,309 | -406,000 | 36.52 | 1,817,998,885 | 2007-06-30 |
| 763 | 2007-07-16 | 664,342,309 | -8,350 | 36.54 | 1,817,998,885 | 2007-06-30 |
| 764 | 2007-07-13 | 664,350,659 | -60,120 | 36.54 | 1,817,998,885 | 2007-06-30 |
| 765 | 2007-07-12 | 664,410,779 | -10,000 | 36.55 | 1,817,998,885 | 2007-06-30 |
| 766 | 2007-07-11 | 664,420,779 | -25,950 | 36.55 | 1,817,998,885 | 2007-06-30 |
| 767 | 2007-07-10 | 664,446,729 | -91,000 | 36.55 | 1,817,998,885 | 2007-06-30 |
| 768 | 2007-07-09 | 664,537,729 | -14,000 | 36.55 | 1,817,998,885 | 2007-06-30 |
| 769 | 2007-07-06 | 664,551,729 | -120,000 | 36.55 | 1,817,998,885 | 2007-06-30 |
| 770 | 2007-07-05 | 664,671,729 | -74,222 | 36.56 | 1,817,998,885 | 2007-06-30 |
| 771 | 2007-07-04 | 664,745,951 | -1,200,000 | 36.56 | 1,817,998,885 | 2007-06-30 |
| 772 | 2007-07-03 | 665,945,951 | 30,968,564 | 36.63 | 1,817,998,885 | 2007-06-30 |
| 773 | 2007-06-29 | 634,977,387 | 41,200 | 35.53 | 1,787,003,921 | 2007-05-31 |
| 774 | 2007-06-28 | 634,936,187 | -5,220,000 | 35.53 | 1,787,003,921 | 2007-05-31 |
| 775 | 2007-06-27 | 640,156,187 | -6,486,000 | 35.82 | 1,787,003,921 | 2007-05-31 |
Webb-site Database - Powered By Linux Group