Zensun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.119 2026-02-05
2 2026-02-06 0.119 2026-02-04
3 2025-09-19 2,027,624 -2,013 0.11 29 1,913,386,669 265,619 0.131 2025-09-17
4 2025-07-23 2,029,637 -30,000 0.11 30 1,913,386,669 225,290 0.111 2025-07-21
5 2025-05-26 2,059,637 11,000 0.11 31 1,913,386,669 144,175 0.070 2025-05-22
6 2025-03-07 2,048,637 -6,325 0.11 30 1,913,386,669 251,982 0.123 2025-03-05
7 2024-08-22 2,054,962 535 0.11 31 1,913,386,669 678,137 0.330 2024-08-20
8 2023-11-20 2,054,427 -1,600 0.11 30 1,913,386,669 345,144 0.168 2023-11-16
9 2023-05-18 2,056,027 100 0.11 31 1,913,386,669 1,480,339 0.720 2023-05-16
10 2021-10-19 2,055,927 -4,000 0.11 30 1,913,386,669 11,019,769 5.360 2021-10-15
11 2021-08-27 2,059,927 -3,800 0.11 31 1,913,386,669 11,926,977 5.790 2021-08-25
12 2021-08-10 2,063,727 -18,573,559 0.11 31 1,913,386,669 1,217,599 0.590 2021-08-06
13 2021-06-10 20,637,286 -20,000 0.11 32 19,133,866,698 13,414,236 0.650 2021-06-08
14 2021-05-03 20,657,286 -30,000 0.11 32 19,133,866,698 10,328,643 0.500 2021-04-29
15 2021-03-30 20,687,286 -2,580,000 0.11 32 19,133,866,698 9,309,279 0.450 2021-03-26
16 2021-03-29 23,267,286 2,580,000 0.12 32 19,133,866,698 10,004,933 0.430 2021-03-25
17 2021-01-28 20,687,286 -60,000 0.11 32 19,133,866,698 9,516,152 0.460 2021-01-26
18 2021-01-12 20,747,286 -990,000 0.11 33 19,133,866,698 8,298,914 0.400 2021-01-08
19 2021-01-11 21,737,286 -1,310,000 0.11 34 19,133,866,698 8,912,287 0.410 2021-01-07
20 2020-11-03 23,047,286 -800,000 0.20 34 11,530,059,948 10,025,569 0.435 2020-10-30
21 2020-11-02 23,847,286 -300,000 0.21 34 11,530,059,948 10,015,860 0.420 2020-10-29
22 2020-10-27 24,147,286 840,000 0.21 34 11,530,059,948 9,779,651 0.405 2020-10-22
23 2020-10-23 23,307,286 400,000 0.20 34 11,530,059,948 9,672,524 0.415 2020-10-21
24 2020-10-22 22,907,286 160,000 0.20 34 11,530,059,948 9,621,060 0.420 2020-10-20
25 2020-10-08 22,747,286 100,000 0.20 34 11,530,059,948 9,667,597 0.425 2020-10-06
26 2020-10-07 22,647,286 150,000 0.20 34 11,530,059,948 9,625,097 0.425 2020-10-05
27 2020-09-29 22,497,286 -3,000,000 0.20 34 11,530,059,948 9,448,860 0.420 2020-09-25
28 2020-09-25 25,497,286 300,000 0.22 35 11,530,059,948 10,708,860 0.420 2020-09-23
29 2020-09-15 25,197,286 -150,000 0.22 35 11,530,059,948 10,834,833 0.430 2020-09-11
30 2020-08-31 25,347,286 -50,000 0.22 35 11,530,059,948 10,645,860 0.420 2020-08-27
31 2020-08-18 25,397,286 -50,000 0.22 36 11,530,059,948 10,285,901 0.405 2020-08-14
32 2020-08-10 25,447,286 200,000 0.22 36 11,530,059,948 10,306,151 0.405 2020-08-06
33 2020-08-04 25,247,286 600,000 0.22 36 11,530,059,948 11,108,806 0.440 2020-07-31
34 2020-08-03 24,647,286 800,000 0.21 36 11,530,059,948 9,489,205 0.385 2020-07-30
35 2020-07-31 23,847,286 -110,000 0.21 35 11,530,059,948 8,823,496 0.370 2020-07-29
36 2020-07-15 23,957,286 -2,020,000 0.21 36 11,530,059,948 8,265,264 0.345 2020-07-13
37 2020-06-30 25,977,286 340,000 0.23 37 11,530,059,948 9,611,596 0.370 2020-06-26
38 2020-06-16 25,637,286 680,000 0.22 37 11,530,059,948 8,332,118 0.325 2020-06-12
39 2020-06-15 24,957,286 -1,350,000 0.22 37 11,530,059,948 8,360,691 0.335 2020-06-11
40 2020-06-11 26,307,286 1,350,000 0.23 38 11,530,059,948 9,207,550 0.350 2020-06-09
41 2020-06-10 24,957,286 -460,000 0.22 37 11,530,059,948 8,485,477 0.340 2020-06-08
42 2020-06-08 25,417,286 130,000 0.22 37 11,530,059,948 8,768,964 0.345 2020-06-04
43 2020-06-05 25,287,286 730,000 0.22 37 11,530,059,948 8,724,114 0.345 2020-06-03
44 2020-06-04 24,557,286 100,000 0.21 37 11,530,059,948 8,595,050 0.350 2020-06-02
45 2020-06-03 24,457,286 200,000 0.21 37 11,530,059,948 8,560,050 0.350 2020-06-01
46 2020-06-02 24,257,286 300,000 0.21 37 11,530,059,948 8,490,050 0.350 2020-05-29
47 2020-05-20 23,957,286 -150,000 0.23 36 10,294,699,948 8,504,837 0.355 2020-05-18
48 2020-04-24 24,107,286 260,000 0.23 36 10,294,699,948 7,714,332 0.320 2020-04-22
49 2020-04-03 23,847,286 40,000 0.23 35 10,294,699,948 7,631,132 0.320 2020-04-01
50 2019-11-20 23,807,286 3,000,000 0.23 34 10,294,699,948 8,332,550 0.350 2019-11-18
51 2019-05-08 20,807,286 -600,000 0.34 33 6,176,819,969 7,178,514 0.345 2019-05-06
52 2019-05-07 21,407,286 600,000 0.35 34 6,176,819,969 7,706,623 0.360 2019-05-03
53 2019-04-24 20,807,286 -2,401 0.34 33 6,176,819,969 7,386,587 0.355 2019-04-18
54 2019-04-15 20,809,687 -40,000 0.34 34 6,176,819,969 7,283,390 0.350 2019-04-11
55 2019-03-07 20,849,687 2,401 0.34 35 6,176,819,969 6,046,409 0.290 2019-03-05
56 2019-02-13 20,847,286 -200,000 0.34 34 6,176,819,969 7,505,023 0.360 2019-02-11
57 2019-02-12 21,047,286 -70,000 0.34 35 6,176,819,969 7,050,841 0.335 2019-02-08
58 2019-01-23 21,117,286 1 0.34 35 6,176,819,969 5,912,840 0.280 2019-01-21
59 2019-01-09 21,117,285 -500,000 0.34 34 6,176,819,969 6,124,013 0.290 2019-01-07
60 2018-09-12 21,617,285 500,000 0.35 35 6,176,819,969 5,296,235 0.245 2018-09-10
61 2018-08-16 21,117,285 500 0.34 34 6,176,819,969 5,089,266 0.241 2018-08-14
62 2018-07-23 21,116,785 100,000 0.34 33 6,176,819,969 5,279,196 0.250 2018-07-19
63 2018-07-16 21,016,785 -100,000 0.34 32 6,176,819,969 5,254,196 0.250 2018-07-12
64 2018-06-12 21,116,785 -300,000 0.34 33 6,176,819,969 5,807,116 0.275 2018-06-08
65 2018-06-11 21,416,785 300,000 0.35 34 6,176,819,969 5,889,616 0.275 2018-06-07
66 2018-02-28 21,116,785 -350,000 0.34 33 6,176,819,969 5,912,700 0.280 2018-02-26
67 2018-02-20 21,466,785 -300,000 0.35 34 6,176,819,969 5,366,696 0.250 2018-02-13
68 2018-02-14 21,766,785 300,000 0.35 34 6,176,819,969 5,441,696 0.250 2018-02-12
69 2018-02-12 21,466,785 270,000 0.35 34 6,176,819,969 5,474,030 0.255 2018-02-08
70 2018-01-30 21,196,785 350,000 0.34 33 6,176,819,969 5,829,116 0.275 2018-01-26
71 2017-10-30 20,846,785 -4,050,000 0.34 32 6,176,819,969 8,234,480 0.395 2017-10-26
72 2017-10-27 24,896,785 4,050,000 0.40 33 6,176,819,969 9,585,262 0.385 2017-10-25
73 2017-10-24 20,846,785 -50,000 0.34 32 6,176,819,969 7,296,375 0.350 2017-10-20
74 2017-10-09 20,896,785 -60,000 0.34 32 6,176,819,969 6,164,552 0.295 2017-10-04
75 2017-10-06 20,956,785 -700,000 0.34 32 6,176,819,969 5,071,542 0.242 2017-10-03
76 2017-10-03 21,656,785 -50,000 0.35 33 6,176,819,969 5,522,480 0.255 2017-09-28
77 2017-06-28 21,706,785 700,000 0.35 33 6,176,819,969 4,601,838 0.212 2017-06-26
78 2017-06-06 21,006,785 -40,000 0.34 32 6,176,819,969 4,579,479 0.218 2017-06-02
79 2017-05-17 21,046,785 260,000 0.34 33 6,176,819,969 4,525,059 0.215 2017-05-15
80 2017-05-09 20,786,785 100,000 0.34 32 6,176,819,969 4,469,159 0.215 2017-05-05
81 2017-03-28 20,686,785 -200,000 0.33 31 6,176,819,969 4,137,357 0.200 2017-03-24
82 2017-01-11 20,886,785 -21,025 0.34 32 6,176,819,969 4,678,640 0.224 2017-01-09
83 2016-04-22 20,907,810 -482,155 0.39 32 5,381,419,969 5,038,782 0.241 2016-04-20
84 2016-02-04 21,389,965 200,000 0.40 33 5,381,419,969 4,320,773 0.202 2016-02-02
85 2015-09-22 21,189,965 25,600 0.53 32 4,031,419,969 6,039,140 0.285 2015-09-18
86 2015-08-19 21,164,365 -2,000,000 0.52 32 4,031,419,969 6,349,310 0.300 2015-08-17
87 2015-08-05 23,164,365 -5,000 0.57 33 4,031,419,969 8,107,528 0.350 2015-08-03
88 2015-07-29 23,169,365 2,000,000 0.57 34 4,031,419,969 8,340,971 0.360 2015-07-27
89 2015-07-21 21,169,365 -100,000 0.53 33 4,031,419,969 8,044,359 0.380 2015-07-17
90 2015-06-25 21,269,365 8,435 0.53 34 4,031,419,969 9,783,908 0.460 2015-06-23
91 2015-06-19 21,260,930 4,400 0.53 33 4,031,419,969 8,929,591 0.420 2015-06-17
92 2015-06-18 21,256,530 -4,666,563 0.53 32 4,031,419,969 8,821,460 0.415 2015-06-16
93 2015-06-11 25,923,093 -5,517,600 0.64 33 4,021,222,889 10,628,468 0.410 2015-06-09
94 2015-06-09 31,440,693 -48,435 0.78 34 4,021,222,889 14,777,126 0.470 2015-06-05
95 2015-05-28 31,489,128 -4,400 0.78 35 4,021,222,889 12,910,542 0.410 2015-05-26
96 2015-05-13 31,493,528 -39,223 0.78 36 4,021,222,889 11,337,670 0.360 2015-05-11
97 2015-05-08 31,532,751 -100,000 0.78 37 4,021,222,889 8,040,852 0.255 2015-05-06
98 2015-04-29 31,632,751 -17,000,000 0.79 37 4,021,222,889 8,066,352 0.255 2015-04-27
99 2015-04-24 48,632,751 1,970,654 1.21 38 4,021,222,889 13,374,007 0.275 2015-04-22
100 2015-04-23 46,662,097 7,812,873 1.16 39 4,021,222,889 13,765,319 0.295 2015-04-21
101 2015-04-22 38,849,224 4,000,000 1.06 37 3,655,657,172 9,906,552 0.255 2015-04-20
102 2015-04-21 34,849,224 1,000,000 0.95 37 3,655,657,172 8,503,211 0.244 2015-04-17
103 2015-04-20 33,849,224 5,000,000 0.93 37 3,655,657,172 7,176,035 0.212 2015-04-16
104 2015-04-15 28,849,224 -270,000 0.79 36 3,655,657,172 5,510,202 0.191 2015-04-13
105 2015-04-08 29,119,224 -100,000 0.80 36 3,655,657,172 4,659,076 0.160 2015-04-01
106 2015-03-25 29,219,224 -400,000 0.80 37 3,655,657,172 3,593,965 0.123 2015-03-23
107 2015-03-12 29,619,224 270,000 0.81 38 3,655,657,172 3,880,118 0.131 2015-03-10
108 2015-03-11 29,349,224 500,000 0.80 38 3,655,657,172 4,079,542 0.139 2015-03-09
109 2015-03-10 28,849,224 38,323 0.79 36 3,655,657,172 3,404,208 0.118 2015-03-06
110 2015-03-09 28,810,901 5,000 0.79 36 3,655,657,172 3,169,199 0.110 2015-03-05
111 2015-02-17 28,805,901 -100,000 0.79 35 3,655,657,172 3,283,873 0.114 2015-02-13
112 2015-01-21 28,905,901 -150,000 0.79 36 3,655,657,172 3,844,485 0.133 2015-01-19
113 2015-01-20 29,055,901 -1,210,000 0.79 37 3,655,657,172 4,154,994 0.143 2015-01-16
114 2015-01-16 30,265,901 100,000 0.83 38 3,655,657,172 4,903,076 0.162 2015-01-14
115 2014-10-29 30,165,901 -100,000 0.83 37 3,655,657,172 9,351,429 0.310 2014-10-27
116 2014-05-12 30,265,901 -4,550 0.84 37 3,602,657,172 11,955,031 0.395 2014-05-08
117 2014-04-11 30,270,451 -40,000 0.84 38 3,602,657,172 12,410,885 0.410 2014-04-09
118 2014-04-02 30,310,451 -20,000 0.84 38 3,602,657,172 13,488,151 0.445 2014-03-31
119 2014-04-01 30,330,451 20,000 0.84 39 3,602,657,172 13,193,746 0.435 2014-03-28
120 2013-08-23 30,310,451 -70,000 0.84 38 3,602,657,172 9,850,897 0.325 2013-08-21
121 2013-08-21 30,380,451 72,000 0.84 38 3,602,657,172 8,810,331 0.290 2013-08-19
122 2013-04-05 30,308,451 -2,000 0.86 38 3,528,083,872 11,365,669 0.375 2013-04-02
123 2013-03-27 30,310,451 -40,000 0.86 39 3,528,083,872 11,669,524 0.385 2013-03-25
124 2013-01-30 30,350,451 20,000 0.86 40 3,516,098,506 10,015,649 0.330 2013-01-28
125 2013-01-17 30,330,451 -40,000 0.86 39 3,516,098,506 8,644,179 0.285 2013-01-15
126 2013-01-10 30,370,451 -52,625 0.86 40 3,516,098,506 9,718,544 0.320 2013-01-08
127 2012-12-20 30,423,076 -5,880,000 0.87 41 3,510,976,706 8,366,346 0.275 2012-12-18
128 2012-12-07 36,303,076 -275,000 1.03 42 3,510,976,706 9,620,315 0.265 2012-12-05
129 2012-12-06 36,578,076 -33,000 1.04 43 3,510,976,706 8,339,801 0.228 2012-12-04
130 2012-11-09 36,611,076 -100,000 1.04 44 3,510,976,706 8,420,547 0.230 2012-11-07
131 2012-10-10 36,711,076 -300,000 1.05 44 3,510,976,706 5,800,350 0.158 2012-10-08
132 2012-10-03 37,011,076 50,000 1.06 44 3,506,382,656 5,292,584 0.143 2012-09-27
133 2012-09-14 36,961,076 -74,773 1.05 43 3,506,382,656 5,765,928 0.156 2012-09-12
134 2012-09-11 37,035,849 110,000 1.06 44 3,506,382,656 5,407,234 0.146 2012-09-07
135 2012-09-03 36,925,849 -126,000 1.05 43 3,506,382,656 5,797,358 0.157 2012-08-30
136 2012-08-17 37,051,849 -50,000 1.06 44 3,506,382,656 5,743,037 0.155 2012-08-15
137 2012-08-16 37,101,849 -50,000 1.06 45 3,506,382,656 5,750,787 0.155 2012-08-14
138 2012-08-01 37,151,849 6,000 1.12 45 3,325,337,656 4,458,222 0.120 2012-07-30
139 2012-04-17 37,145,849 -500,000 1.20 45 3,096,961,456 5,274,711 0.142 2012-04-13
140 2012-04-16 37,645,849 -823,200 1.22 45 3,096,961,456 4,969,252 0.132 2012-04-12
141 2012-02-29 38,469,049 -1,128,000 1.24 46 3,096,961,456 5,193,322 0.135 2012-02-27
142 2012-02-21 39,597,049 -220,000 1.28 47 3,096,961,456 5,464,393 0.138 2012-02-17
143 2012-02-07 39,817,049 -110,000 1.29 48 3,096,961,456 5,016,948 0.126 2012-02-03
144 2012-01-20 39,927,049 -200,000 1.29 48 3,096,961,456 5,070,735 0.127 2012-01-18
145 2012-01-17 40,127,049 -200,000 1.30 48 3,096,961,456 4,654,738 0.116 2012-01-13
146 2011-12-29 40,327,049 200,000 1.30 48 3,096,961,456 4,113,359 0.102 2011-12-23
147 2011-12-05 40,127,049 -100,000 1.30 48 3,096,961,456 4,734,992 0.118 2011-12-01
148 2011-12-02 40,227,049 -100,000 1.30 48 3,096,961,456 4,545,657 0.113 2011-11-30
149 2011-11-30 40,327,049 -100,000 1.30 48 3,096,961,456 4,839,246 0.120 2011-11-28
150 2011-11-29 40,427,049 -90,000 1.31 49 3,096,961,456 4,568,257 0.113 2011-11-25
151 2011-11-23 40,517,049 -90,000 1.31 49 3,096,961,456 4,983,597 0.123 2011-11-21
152 2011-11-22 40,607,049 -110,000 1.31 48 3,096,961,456 4,669,811 0.115 2011-11-18
153 2011-11-21 40,717,049 -100,000 1.31 48 3,096,961,456 4,723,178 0.116 2011-11-17
154 2011-11-17 40,817,049 40,000 1.32 48 3,096,961,456 4,081,705 0.100 2011-11-15
155 2011-11-14 40,777,049 -40,000 1.32 48 3,096,961,456 4,485,475 0.110 2011-11-10
156 2011-10-03 40,817,049 1,028,800 1.32 48 3,096,961,456 4,163,339 0.102 2011-09-28
157 2011-09-30 39,788,249 -600,000 1.28 47 3,096,961,456 4,376,707 0.110 2011-09-27
158 2011-08-23 40,388,249 7,500 1.33 47 3,036,961,456 4,119,601 0.102 2011-08-19
159 2011-07-20 40,380,749 600,000 1.53 47 2,640,836,050 4,401,502 0.109 2011-07-18
160 2011-07-13 39,780,749 676,800 1.51 47 2,640,836,050 4,773,690 0.120 2011-07-11
161 2011-05-30 39,103,949 80,000 1.48 47 2,640,836,050 5,357,241 0.137 2011-05-26
162 2011-05-25 39,023,949 20,000 1.48 47 2,640,836,050 5,385,305 0.138 2011-05-23
163 2011-05-04 39,003,949 243,754 1.48 47 2,640,836,050 5,772,584 0.148 2011-04-29
164 2011-04-19 38,760,195 -600,000 1.47 47 2,640,836,050 6,007,830 0.155 2011-04-15
165 2011-04-08 39,360,195 -100,000 1.49 47 2,640,836,050 6,022,110 0.153 2011-04-06
166 2011-04-06 39,460,195 -140,000 1.49 47 2,640,836,050 6,155,790 0.156 2011-04-01
167 2011-03-17 39,600,195 -3,950 1.50 47 2,640,836,050 5,148,025 0.130 2011-03-15
168 2011-02-09 39,604,145 300,000 1.50 48 2,640,836,050 6,099,038 0.154 2011-02-07
169 2011-02-08 39,304,145 1,310,000 1.49 46 2,640,836,050 6,092,142 0.155 2011-02-02
170 2011-01-27 37,994,145 181,677 1.44 46 2,640,836,050 5,509,151 0.145 2011-01-25
171 2011-01-19 37,812,468 220,000 1.43 46 2,640,836,050 5,255,933 0.139 2011-01-17
172 2010-11-18 37,592,468 100,000 1.42 46 2,640,836,050 5,037,391 0.134 2010-11-16
173 2010-10-28 37,492,468 -590,000 1.42 45 2,640,836,050 5,248,946 0.140 2010-10-26
174 2010-10-19 38,082,468 -400,000 1.44 46 2,640,836,050 5,598,123 0.147 2010-10-15
175 2010-10-04 38,482,468 -100,000 1.46 46 2,640,836,050 6,041,747 0.157 2010-09-29
176 2010-09-13 38,582,468 100,000 1.46 47 2,640,836,050 5,401,546 0.140 2010-09-09
177 2010-09-07 38,482,468 -100,000 1.46 46 2,640,836,050 5,426,028 0.141 2010-09-03
178 2010-08-18 38,582,468 40,000 1.46 47 2,640,836,050 4,977,138 0.129 2010-08-16
179 2010-06-07 38,542,468 -24 1.46 46 2,640,836,050 5,704,285 0.148 2010-06-03
180 2010-06-04 38,542,492 4,574 1.46 46 2,640,836,050 5,742,831 0.149 2010-06-02
181 2010-06-01 38,537,918 50,000 1.46 45 2,640,836,050 6,397,294 0.166 2010-05-28
182 2010-04-22 38,487,918 2,000 1.46 44 2,640,836,050 7,351,192 0.191 2010-04-20
183 2010-04-01 38,485,918 100,000 1.46 43 2,640,836,050 6,965,951 0.181 2010-03-30
184 2010-03-31 38,385,918 -100,000 1.45 43 2,640,836,050 7,254,939 0.189 2010-03-29
185 2010-03-24 38,485,918 100,000 1.46 43 2,640,836,050 7,196,867 0.187 2010-03-22
186 2010-03-17 38,385,918 100,000 1.45 43 2,640,836,050 8,137,815 0.212 2010-03-15
187 2010-03-16 38,285,918 -200,000 1.45 43 2,640,836,050 8,576,046 0.224 2010-03-12
188 2010-03-15 38,485,918 -100,000 1.46 43 2,640,836,050 6,927,465 0.180 2010-03-11
189 2010-03-12 38,585,918 -272,607 1.46 43 2,640,836,050 6,250,919 0.162 2010-03-10
190 2010-03-04 38,858,525 -100,000 1.66 44 2,339,354,569 6,567,091 0.169 2010-03-02
191 2010-02-26 38,958,525 -100,000 1.67 44 2,339,354,569 5,921,696 0.152 2010-02-24
192 2010-02-24 39,058,525 -100,000 1.67 44 2,339,354,569 4,960,433 0.127 2010-02-22
193 2010-02-01 39,158,525 -61,003,200 1.67 44 2,339,354,569 5,208,084 0.133 2010-01-28
194 2010-01-13 100,161,725 100,000 4.28 45 2,339,354,569 13,722,156 0.137 2010-01-11
195 2010-01-07 100,061,725 -100,000 4.28 45 2,339,354,569 14,909,197 0.149 2010-01-05
196 2010-01-06 100,161,725 700,000 4.28 45 2,339,354,569 14,323,127 0.143 2010-01-04
197 2009-12-11 99,461,725 100,000 4.47 44 2,224,354,569 12,930,024 0.130 2009-12-09
198 2009-12-09 99,361,725 190,000 4.47 44 2,224,354,569 14,705,535 0.148 2009-12-07
199 2009-11-30 99,171,725 100,000 4.46 44 2,224,354,569 15,867,476 0.160 2009-11-26
200 2009-11-26 99,071,725 -100,000 4.45 44 2,224,354,569 16,743,122 0.169 2009-11-24
201 2009-11-17 99,171,725 -200,000 4.46 44 2,224,354,569 14,280,728 0.144 2009-11-13
202 2009-11-13 99,371,725 -100,000 4.47 44 2,224,354,569 10,732,146 0.108 2009-11-11
203 2009-10-05 99,471,725 15,000 4.47 44 2,224,354,569 8,554,568 0.086 2009-09-30
204 2009-09-29 99,456,725 500,000 4.47 44 2,222,931,610 8,453,822 0.085 2009-09-25
205 2009-06-17 98,956,725 100,000 4.45 43 2,222,931,210 9,104,019 0.092 2009-06-15
206 2009-06-09 98,856,725 -100,000 4.45 43 2,222,931,210 10,676,526 0.108 2009-06-05
207 2009-06-04 98,956,725 -500,000 4.45 43 2,222,931,210 9,005,062 0.091 2009-06-02
208 2009-06-03 99,456,725 500,000 4.47 44 2,222,931,210 7,956,538 0.080 2009-06-01
209 2009-06-02 98,956,725 -831,518 4.45 43 2,222,931,210 7,421,754 0.075 2009-05-29
210 2009-05-27 99,788,243 16,126,393 4.53 44 2,204,555,010 8,581,789 0.086 2009-05-25
211 2009-05-21 83,661,850 -120,000 4.55 44 1,837,123,342 6,860,272 0.082 2009-05-19
212 2009-05-18 83,781,850 -270,000 4.56 44 1,837,123,342 6,116,075 0.073 2009-05-14
213 2009-05-15 84,051,850 -500,000 4.58 44 1,837,123,342 5,295,267 0.063 2009-05-13
214 2009-05-12 84,551,850 -200,000 4.60 44 1,837,123,342 5,580,422 0.066 2009-05-08
215 2009-05-06 84,751,850 -1,000,000 4.61 44 1,837,123,342 4,915,607 0.058 2009-05-04
216 2009-04-29 85,751,850 -500,000 4.67 44 1,837,123,342 4,373,344 0.051 2009-04-27
217 2009-04-22 86,251,850 480,000 4.69 44 1,837,123,342 5,002,607 0.058 2009-04-20
218 2009-04-21 85,771,850 720,000 4.67 42 1,837,123,342 4,717,452 0.055 2009-04-17
219 2009-03-27 85,051,850 7,600,000 4.63 42 1,837,123,342 4,933,007 0.058 2009-03-25
220 2009-03-13 77,451,850 275,000 4.22 42 1,837,123,342 4,569,659 0.059 2009-03-11
221 2008-11-13 77,176,850 300,000 4.24 41 1,819,123,342 4,630,611 0.060 2008-11-11
222 2008-10-27 76,876,850 -93,400 4.23 40 1,819,123,342 5,227,626 0.068 2008-10-23
223 2008-10-20 76,970,250 50,000 4.23 43 1,819,123,342 6,157,620 0.080 2008-10-16
224 2008-10-14 76,920,250 500,000 4.23 42 1,819,123,342 4,692,135 0.061 2008-10-10
225 2008-10-06 76,420,250 -350,000 4.20 42 1,819,123,342 6,113,620 0.080 2008-10-02
226 2008-09-29 76,770,250 -450,000 4.22 42 1,819,123,342 7,062,863 0.092 2008-09-25
227 2008-09-25 77,220,250 -400,000 4.24 42 1,819,123,342 7,104,263 0.092 2008-09-23
228 2008-09-24 77,620,250 100,000 4.27 42 1,819,123,342 7,141,063 0.092 2008-09-22
229 2008-09-03 77,520,250 -24,000 4.26 41 1,819,123,342 8,527,228 0.110 2008-09-01
230 2008-08-25 77,544,250 -4,000 4.26 41 1,819,123,342 8,529,868 0.110 2008-08-20
231 2008-06-02 77,548,250 -537,000 4.26 41 1,819,118,342 13,415,847 0.173 2008-05-29
232 2008-05-22 78,085,250 -300,000 4.29 42 1,819,089,466 13,664,919 0.175 2008-05-20
233 2008-05-14 78,385,250 -20,000 4.31 42 1,819,089,466 13,717,419 0.175 2008-05-09
234 2008-03-25 78,405,250 -1,400,000 4.31 42 1,819,088,354 13,956,135 0.178 2008-03-19
235 2008-03-19 79,805,250 -537,000 4.39 43 1,819,088,354 14,364,945 0.180 2008-03-17
236 2008-03-18 80,342,250 477,000 4.42 44 1,819,088,354 15,265,028 0.190 2008-03-14
237 2008-03-03 79,865,250 -688,000 4.39 44 1,819,088,354 18,369,008 0.230 2008-02-28
238 2008-01-15 80,553,250 160,000 4.43 45 1,819,088,354 16,513,416 0.205 2008-01-11
239 2007-12-20 80,393,250 -30,000 4.42 45 1,819,088,354 19,133,594 0.238 2007-12-18
240 2007-12-05 80,423,250 20,000 4.42 45 1,819,088,354 19,703,696 0.245 2007-12-03
241 2007-11-23 80,403,250 -300,000 4.42 44 1,819,088,354 18,894,764 0.235 2007-11-21
242 2007-11-16 80,703,250 90,000 4.44 44 1,819,088,354 19,610,890 0.243 2007-11-14
243 2007-11-09 80,613,250 200,000 4.43 43 1,819,088,354 20,959,445 0.260 2007-11-07
244 2007-11-07 80,413,250 -1,000,000 4.42 43 1,819,088,354 20,907,445 0.260 2007-11-05
245 2007-10-30 81,413,250 10,000 4.48 43 1,818,886,570 22,388,644 0.275 2007-10-26
246 2007-10-26 81,403,250 -500,000 4.48 43 1,818,886,570 21,571,861 0.265 2007-10-24
247 2007-10-15 81,903,250 -16,000 4.50 43 1,818,886,570 22,932,910 0.280 2007-10-11
248 2007-10-11 81,919,250 -300,000 4.50 43 1,818,886,570 22,527,794 0.275 2007-10-09
249 2007-10-10 82,219,250 300,000 4.52 44 1,818,886,570 23,432,486 0.285 2007-10-08
250 2007-10-09 81,919,250 300,000 4.50 43 1,818,886,570 23,756,583 0.290 2007-10-05
251 2007-10-08 81,619,250 -600,000 4.49 43 1,818,886,570 22,445,294 0.275 2007-10-04
252 2007-10-05 82,219,250 -50,000 4.52 43 1,818,886,570 23,021,390 0.280 2007-10-03
253 2007-09-27 82,269,250 -450,000 4.52 43 1,818,806,570 25,092,121 0.305 2007-09-24
254 2007-09-24 82,719,250 -340,000 4.55 44 1,818,806,570 24,402,179 0.295 2007-09-20
255 2007-09-18 83,059,250 -290,000 4.57 44 1,818,806,570 23,671,886 0.285 2007-09-14
256 2007-09-14 83,349,250 340,000 4.58 44 1,818,806,570 25,004,775 0.300 2007-09-12
257 2007-09-13 83,009,250 -200,000 4.56 44 1,818,806,570 23,242,590 0.280 2007-09-11
258 2007-09-12 83,209,250 -400,000 4.57 44 1,818,806,570 23,298,590 0.280 2007-09-10
259 2007-09-04 83,609,250 -800,000 4.60 44 1,818,806,570 25,082,775 0.300 2007-08-31
260 2007-08-29 84,409,250 -400,000 4.64 44 1,818,746,570 26,166,868 0.310 2007-08-27
261 2007-08-24 84,809,250 -500,000 4.66 44 1,818,746,570 21,202,313 0.250 2007-08-22
262 2007-08-23 85,309,250 -1,000,000 4.69 44 1,818,746,570 22,606,951 0.265 2007-08-21
263 2007-08-21 86,309,250 -120,000 4.75 44 1,818,746,570 20,714,220 0.240 2007-08-17
264 2007-08-20 86,429,250 50,000 4.75 44 1,818,746,570 22,471,605 0.260 2007-08-16
265 2007-08-13 86,379,250 210,000 4.75 44 1,818,746,570 28,073,256 0.325 2007-08-09
266 2007-08-09 86,169,250 -100,000 4.74 44 1,818,746,570 25,850,775 0.300 2007-08-07
267 2007-08-07 86,269,250 -50,000 4.74 45 1,818,746,570 33,645,008 0.390 2007-08-03
268 2007-08-06 86,319,250 100,000 4.75 45 1,818,746,570 34,096,104 0.395 2007-08-02
269 2007-08-03 86,219,250 -1,600,000 4.74 44 1,818,746,570 33,625,508 0.390 2007-08-01
270 2007-08-01 87,819,250 450,000 4.83 44 1,818,746,570 37,323,181 0.425 2007-07-30
271 2007-07-31 87,369,250 -340,000 4.80 44 1,818,746,570 33,637,161 0.385 2007-07-27
272 2007-07-30 87,709,250 130,000 4.82 44 1,817,998,885 36,837,885 0.420 2007-07-26
273 2007-07-27 87,579,250 -1,300,000 4.82 44 1,817,998,885 34,155,908 0.390 2007-07-25
274 2007-07-25 88,879,250 100,000 4.89 45 1,817,998,885 34,662,908 0.390 2007-07-23
275 2007-07-24 88,779,250 -300,000 4.88 45 1,817,998,885 36,399,493 0.410 2007-07-20
276 2007-07-23 89,079,250 -100,000 4.90 45 1,817,998,885 29,841,549 0.335 2007-07-19
277 2007-07-16 89,179,250 300,000 4.91 45 1,817,998,885 31,658,634 0.355 2007-07-12
278 2007-07-11 88,879,250 -1,000,000 4.89 44 1,817,998,885 30,218,945 0.340 2007-07-09
279 2007-07-09 89,879,250 -60,000 4.94 44 1,817,998,885 33,704,719 0.375 2007-07-05
280 2007-07-04 89,939,250 530,000 4.95 45 1,817,998,885 35,975,700 0.400 2007-06-29
281 2007-07-03 89,409,250 -50,000 4.92 46 1,817,998,885 35,763,700 0.400 2007-06-28
282 2007-06-29 89,459,250 -1,000,000 5.01 46 1,787,003,921 35,336,404 0.395 2007-06-27
283 2007-06-28 90,459,250 4,860,000 5.06 46 1,787,003,921 36,183,700 0.400 2007-06-26
284 2007-06-27 85,599,250 -2,000,000 4.79 46 1,787,003,921 34,667,696 0.405 2007-06-25
285 2007-06-26 87,599,250 4.90 46 1,787,003,921 36,353,689 0.415 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top