Zensun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.130 2026-02-02
2 2026-02-03 0.130 2026-01-30
3 2025-11-17 1,007,364 3,300 0.05 1,913,386,669 140,024 0.139 2025-11-13
4 2025-07-30 1,004,064 -100,000 0.05 1,913,386,669 154,626 0.154 2025-07-28
5 2025-07-21 1,104,064 100,000 0.06 1,913,386,669 115,927 0.105 2025-07-17
6 2025-03-26 1,004,064 100,000 0.05 1,913,386,669 100,406 0.100 2025-03-24
7 2025-03-20 904,064 30,000 0.05 1,913,386,669 85,886 0.095 2025-03-18
8 2025-02-28 874,064 17,000 0.05 1,913,386,669 96,147 0.110 2025-02-26
9 2025-02-26 857,064 20,000 0.04 1,913,386,669 102,848 0.120 2025-02-24
10 2025-02-21 837,064 70,000 0.04 1,913,386,669 98,774 0.118 2025-02-19
11 2025-02-17 767,064 50,000 0.04 1,913,386,669 113,525 0.148 2025-02-13
12 2025-01-03 717,064 100,000 0.04 1,913,386,669 107,560 0.150 2024-12-30
13 2024-01-16 617,064 -32,000 0.03 1,913,386,669 191,290 0.310 2024-01-12
14 2024-01-09 649,064 32,000 0.03 1,913,386,669 145,390 0.224 2024-01-05
15 2023-10-19 617,064 2,000 0.03 1,913,386,669 92,560 0.150 2023-10-17
16 2023-08-10 615,064 -10,000 0.03 1,913,386,669 319,833 0.520 2023-08-08
17 2023-08-02 625,064 10,000 0.03 1,913,386,669 400,041 0.640 2023-07-31
18 2023-03-21 615,064 -2,000 0.03 1,913,386,669 701,173 1.140 2023-03-17
19 2023-01-20 617,064 30,000 0.03 1,913,386,669 783,671 1.270 2023-01-18
20 2022-12-05 587,064 -11,000 0.03 1,913,386,669 827,760 1.410 2022-12-01
21 2022-12-01 598,064 11,000 0.03 1,913,386,669 909,057 1.520 2022-11-29
22 2022-09-28 587,064 -10,000 0.03 1,913,386,669 939,302 1.600 2022-09-26
23 2022-09-20 597,064 10,000 0.03 1,913,386,669 1,098,598 1.840 2022-09-16
24 2021-11-29 587,064 -10,000 0.03 1,913,386,669 2,289,550 3.900 2021-11-25
25 2021-11-18 597,064 -7,500,000 0.03 1,913,386,669 2,238,990 3.750 2021-11-16
26 2021-11-12 8,097,064 10,000 0.42 1,913,386,669 29,635,254 3.660 2021-11-10
27 2021-11-03 8,087,064 500,000 0.42 1,913,386,669 34,046,539 4.210 2021-11-01
28 2021-10-29 7,587,064 1,000,000 0.40 1,913,386,669 34,672,882 4.570 2021-10-27
29 2021-10-07 6,587,064 6,000,000 0.34 1,913,386,669 35,174,922 5.340 2021-10-05
30 2021-09-27 587,064 -8,000 0.03 1,913,386,669 2,759,201 4.700 2021-09-23
31 2021-09-17 595,064 8,000 0.03 1,913,386,669 2,564,726 4.310 2021-09-15
32 2021-09-03 587,064 -407 0.03 1,913,386,669 3,164,275 5.390 2021-09-01
33 2021-08-03 587,471 -3,000 0.03 1,913,386,670 3,818,562 6.500 2021-07-30
34 2021-07-06 590,471 -1,000 0.03 1,913,386,670 3,719,967 6.300 2021-07-02
35 2021-06-03 591,471 -59,000 0.03 1,913,386,670 3,844,562 6.500 2021-06-01
36 2021-05-27 650,471 -5,000 0.03 1,913,386,670 4,163,014 6.400 2021-05-25
37 2021-05-25 655,471 -11,000 0.03 1,913,386,670 4,195,014 6.400 2021-05-21
38 2021-05-04 666,471 -20,000 0.03 1,913,386,670 3,732,238 5.600 2021-04-30
39 2021-04-29 686,471 407 0.04 1,913,386,670 3,363,708 4.900 2021-04-27
40 2021-03-29 686,064 -5,000 0.04 1,913,386,670 2,950,075 4.300 2021-03-25
41 2021-03-11 691,064 5,000 0.04 1,913,386,670 2,556,937 3.700 2021-03-09
42 2020-12-23 686,064 -20,000 0.05 1,305,614,995 3,018,682 4.400 2020-12-21
43 2020-11-17 706,064 -3,000 0.06 1,153,005,995 3,177,288 4.500 2020-11-13
44 2020-11-10 709,064 20,000 0.06 1,153,005,995 3,297,148 4.650 2020-11-06
45 2020-07-31 689,064 -5,000 0.06 1,153,005,995 2,549,537 3.700 2020-07-29
46 2020-07-30 694,064 -5,000 0.06 1,153,005,995 2,498,630 3.600 2020-07-28
47 2020-05-29 699,064 -1,000 0.06 1,153,005,995 2,446,724 3.500 2020-05-27
48 2020-05-12 700,064 10,000 0.07 1,029,469,995 2,345,214 3.350 2020-05-08
49 2020-04-17 690,064 -10,000 0.07 1,029,469,995 2,311,714 3.350 2020-04-15
50 2020-04-09 700,064 10,000 0.07 1,029,469,995 2,170,198 3.100 2020-04-07
51 2020-02-04 690,064 -55,000 0.07 1,029,469,995 2,760,256 4.000 2020-01-31
52 2020-01-30 745,064 -5,000 0.07 1,029,469,995 2,831,243 3.800 2020-01-23
53 2019-10-15 750,064 128,000 0.07 1,029,469,995 2,587,721 3.450 2019-10-11
54 2019-07-08 622,064 -3,000 0.10 617,681,997 2,052,811 3.300 2019-07-04
55 2019-04-30 625,064 -2,000 0.10 617,681,997 2,218,977 3.550 2019-04-26
56 2019-04-18 627,064 -10,000 0.10 617,681,997 2,194,724 3.500 2019-04-16
57 2018-12-18 637,064 -3,000 0.10 617,681,997 1,579,919 2.480 2018-12-14
58 2018-12-05 640,064 -2,000 0.10 617,681,997 1,600,160 2.500 2018-12-03
59 2018-06-14 642,064 600 0.10 617,681,997 1,733,573 2.700 2018-06-12
60 2018-05-28 641,464 2,000 0.10 617,681,997 1,828,172 2.850 2018-05-24
61 2018-02-28 639,464 -5,000 0.10 617,681,997 1,790,499 2.800 2018-02-26
62 2018-01-08 644,464 -12,000 0.10 617,681,997 1,933,392 3.000 2018-01-04
63 2018-01-03 656,464 -13,000 0.11 617,681,997 2,002,215 3.050 2017-12-29
64 2018-01-02 669,464 10,000 0.11 617,681,997 1,974,919 2.950 2017-12-28
65 2017-12-14 659,464 10,000 0.11 617,681,997 1,879,472 2.850 2017-12-12
66 2017-12-04 649,464 -7,000 0.11 617,681,997 2,273,124 3.500 2017-11-30
67 2017-11-30 656,464 -9,000 0.11 617,681,997 2,264,801 3.450 2017-11-28
68 2017-11-29 665,464 -9,000 0.11 617,681,997 2,329,124 3.500 2017-11-27
69 2017-11-28 674,464 5,000 0.11 617,681,997 2,360,624 3.500 2017-11-24
70 2017-11-17 669,464 5,000 0.11 617,681,997 2,276,178 3.400 2017-11-15
71 2017-11-13 664,464 -5,000 0.11 617,681,997 2,458,517 3.700 2017-11-09
72 2017-11-03 669,464 -3,000 0.11 617,681,997 2,543,963 3.800 2017-11-01
73 2017-11-01 672,464 -10,000 0.11 617,681,997 2,588,986 3.850 2017-10-30
74 2017-10-31 682,464 5,000 0.11 617,681,997 2,661,610 3.900 2017-10-27
75 2017-10-30 677,464 15,000 0.11 617,681,997 2,675,983 3.950 2017-10-26
76 2017-10-27 662,464 19,000 0.11 617,681,997 2,550,486 3.850 2017-10-25
77 2017-10-13 643,464 -10,000 0.10 617,681,997 2,026,912 3.150 2017-10-11
78 2017-10-11 653,464 -5,000 0.11 617,681,997 2,254,451 3.450 2017-10-09
79 2017-10-10 658,464 2,000 0.11 617,681,997 2,304,624 3.500 2017-10-06
80 2017-10-09 656,464 -45,000 0.11 617,681,997 1,936,569 2.950 2017-10-04
81 2017-10-06 701,464 -20,000 0.11 617,681,997 1,697,543 2.420 2017-10-03
82 2017-10-04 721,464 5,000 0.12 617,681,997 1,731,514 2.400 2017-09-29
83 2017-10-03 716,464 40,000 0.12 617,681,997 1,826,983 2.550 2017-09-28
84 2017-03-27 676,464 -10,000 0.11 617,681,997 1,352,928 2.000 2017-03-23
85 2016-12-05 686,464 -4,000 0.11 617,681,997 1,578,867 2.300 2016-12-01
86 2016-09-29 690,464 10,000 0.11 617,681,997 1,519,021 2.200 2016-09-27
87 2016-08-01 680,464 -2,000 0.11 617,681,997 1,428,974 2.100 2016-07-28
88 2016-03-17 682,464 -10,000 0.13 538,141,997 1,699,335 2.490 2016-03-15
89 2016-03-14 692,464 4,000 0.13 538,141,997 1,765,783 2.550 2016-03-10
90 2016-03-10 688,464 10,000 0.13 538,141,997 1,755,583 2.550 2016-03-08
91 2015-12-22 678,464 -600 0.13 538,141,997 1,648,668 2.430 2015-12-18
92 2015-12-18 679,064 -50,000 0.13 538,141,997 1,629,754 2.400 2015-12-16
93 2015-12-10 729,064 -16,000 0.14 538,141,997 1,778,916 2.440 2015-12-08
94 2015-12-08 745,064 -8,000 0.14 538,141,997 1,840,308 2.470 2015-12-04
95 2015-11-30 753,064 -10,000 0.14 538,141,997 1,920,313 2.550 2015-11-26
96 2015-11-17 763,064 5,000 0.19 403,141,997 1,861,876 2.440 2015-11-13
97 2015-10-22 758,064 5,000 0.19 403,141,997 1,895,160 2.500 2015-10-19
98 2015-10-19 753,064 10,000 0.19 403,141,997 1,957,966 2.600 2015-10-15
99 2015-10-14 743,064 10,000 0.18 403,141,997 1,969,120 2.650 2015-10-12
100 2015-10-13 733,064 50,000 0.18 403,141,997 1,979,273 2.700 2015-10-09
101 2015-10-12 683,064 -20,000 0.17 403,141,997 1,912,579 2.800 2015-10-08
102 2015-10-09 703,064 20,000 0.17 403,141,997 2,003,732 2.850 2015-10-07
103 2015-10-06 683,064 -10,000 0.17 403,141,997 1,878,426 2.750 2015-10-02
104 2015-10-05 693,064 5,000 0.17 403,141,997 1,871,273 2.700 2015-09-30
105 2015-09-25 688,064 -43,000 0.17 403,141,997 2,064,192 3.000 2015-09-23
106 2015-09-22 731,064 -11,000 0.18 403,141,997 2,083,532 2.850 2015-09-18
107 2015-09-17 742,064 23,000 0.18 403,141,997 1,929,366 2.600 2015-09-15
108 2015-09-15 719,064 10,000 0.18 403,141,997 1,869,566 2.600 2015-09-11
109 2015-09-14 709,064 -20,000 0.18 403,141,997 1,701,754 2.400 2015-09-10
110 2015-09-11 729,064 -56,000 0.18 403,141,997 1,647,685 2.260 2015-09-09
111 2015-09-10 785,064 -2,000 0.19 403,141,997 1,703,589 2.170 2015-09-08
112 2015-09-04 787,064 -40,000 0.20 403,141,997 1,597,740 2.030 2015-09-01
113 2015-09-01 827,064 -2,000 0.21 403,141,997 1,893,977 2.290 2015-08-28
114 2015-08-31 829,064 70,000 0.21 403,141,997 1,857,103 2.240 2015-08-27
115 2015-08-28 759,064 40,000 0.19 403,141,997 1,244,865 1.640 2015-08-26
116 2015-08-27 719,064 2,000 0.18 403,141,997 1,208,028 1.680 2015-08-25
117 2015-08-24 717,064 17,000 0.18 403,141,997 1,742,466 2.430 2015-08-20
118 2015-08-20 700,064 -30,000 0.17 403,141,997 2,100,192 3.000 2015-08-18
119 2015-08-18 730,064 -5,000 0.18 403,141,997 2,153,689 2.950 2015-08-14
120 2015-08-06 735,064 10,000 0.18 403,141,997 2,572,724 3.500 2015-08-04
121 2015-08-05 725,064 -29,000 0.18 403,141,997 2,537,724 3.500 2015-08-03
122 2015-08-03 754,064 2,000 0.19 403,141,997 2,752,334 3.650 2015-07-30
123 2015-07-31 752,064 12,000 0.19 403,141,997 2,820,240 3.750 2015-07-29
124 2015-07-30 740,064 -88,000 0.18 403,141,997 2,812,243 3.800 2015-07-28
125 2015-07-29 828,064 74,000 0.21 403,141,997 2,981,030 3.600 2015-07-27
126 2015-07-28 754,064 -3,000 0.19 403,141,997 3,016,256 4.000 2015-07-24
127 2015-07-27 757,064 12,553 0.19 403,141,997 3,293,228 4.350 2015-07-23
128 2015-07-24 744,511 -220 0.18 403,141,997 3,126,946 4.200 2015-07-22
129 2015-07-23 744,731 13,000 0.18 403,141,997 2,978,924 4.000 2015-07-21
130 2015-07-22 731,731 -10,000 0.18 403,141,997 2,817,164 3.850 2015-07-20
131 2015-07-21 741,731 15,000 0.18 403,141,997 2,818,578 3.800 2015-07-17
132 2015-07-16 726,731 10,000 0.18 403,141,997 2,797,914 3.850 2015-07-14
133 2015-07-14 716,731 -10,000 0.18 403,141,997 2,687,741 3.750 2015-07-10
134 2015-07-13 726,731 -18,000 0.18 403,141,997 2,579,895 3.550 2015-07-09
135 2015-07-10 744,731 -4,000 0.18 403,141,997 2,494,849 3.350 2015-07-08
136 2015-07-09 748,731 15,000 0.19 403,141,997 2,620,559 3.500 2015-07-07
137 2015-07-08 733,731 -38,000 0.18 403,141,997 2,568,059 3.500 2015-07-06
138 2015-07-07 771,731 -12,000 0.19 403,141,997 2,816,818 3.650 2015-07-03
139 2015-07-06 783,731 3,000 0.19 403,141,997 3,252,484 4.150 2015-07-02
140 2015-07-03 780,731 -20,000 0.19 403,141,997 3,357,143 4.300 2015-06-30
141 2015-06-30 800,731 10,000 0.20 403,141,997 3,763,436 4.700 2015-06-26
142 2015-06-29 790,731 25,000 0.20 403,141,997 3,795,509 4.800 2015-06-25
143 2015-06-26 765,731 -829,000 0.19 403,141,997 3,254,357 4.250 2015-06-24
144 2015-06-24 1,594,731 -17,000 0.40 403,141,997 7,415,499 4.650 2015-06-22
145 2015-06-23 1,611,731 -2,000 0.40 403,141,997 7,252,790 4.500 2015-06-19
146 2015-06-22 1,613,731 -30,000 0.40 403,141,997 6,939,043 4.300 2015-06-18
147 2015-06-17 1,643,731 2,000 0.41 403,141,997 6,985,857 4.250 2015-06-15
148 2015-06-16 1,641,731 13,000 0.41 403,141,997 7,141,530 4.350 2015-06-12
149 2015-06-15 1,628,731 -4,000 0.40 403,141,997 6,840,670 4.200 2015-06-11
150 2015-06-11 1,632,731 -689,000 0.41 402,122,289 6,694,197 4.100 2015-06-09
151 2015-06-10 2,321,731 3,000 0.58 402,122,289 10,796,049 4.650 2015-06-08
152 2015-06-09 2,318,731 -42,000 0.58 402,122,289 10,898,036 4.700 2015-06-05
153 2015-06-08 2,360,731 4,000 0.59 402,122,289 11,095,436 4.700 2015-06-04
154 2015-06-05 2,356,731 -26,000 0.59 402,122,289 11,547,982 4.900 2015-06-03
155 2015-06-04 2,382,731 7,000 0.59 402,122,289 12,390,201 5.200 2015-06-02
156 2015-06-03 2,375,731 -11,000 0.59 402,122,289 12,353,801 5.200 2015-06-01
157 2015-06-02 2,386,731 90,000 0.59 402,122,289 11,694,982 4.900 2015-05-29
158 2015-06-01 2,296,731 844,000 0.57 402,122,289 11,253,982 4.900 2015-05-28
159 2015-05-29 1,452,731 594,000 0.36 402,122,289 7,045,745 4.850 2015-05-27
160 2015-05-28 858,731 -10,000 0.21 402,122,289 3,520,797 4.100 2015-05-26
161 2015-05-27 868,731 -34,000 0.22 402,122,289 3,605,234 4.150 2015-05-22
162 2015-05-26 902,731 25,000 0.22 402,122,289 3,565,787 3.950 2015-05-21
163 2015-05-22 877,731 -30,000 0.22 402,122,289 3,598,697 4.100 2015-05-20
164 2015-05-21 907,731 32,000 0.23 402,122,289 3,721,697 4.100 2015-05-19
165 2015-05-20 875,731 -9,000 0.22 402,122,289 3,765,643 4.300 2015-05-18
166 2015-05-19 884,731 68,000 0.22 402,122,289 3,760,107 4.250 2015-05-15
167 2015-05-18 816,731 52,000 0.20 402,122,289 3,348,597 4.100 2015-05-14
168 2015-05-15 764,731 11,000 0.19 402,122,289 3,326,580 4.350 2015-05-13
169 2015-05-14 753,731 165,440 0.19 402,122,289 3,241,043 4.300 2015-05-12
170 2015-05-13 588,291 -9,000 0.15 402,122,289 2,117,848 3.600 2015-05-11
171 2015-05-12 597,291 -7,000 0.15 402,122,289 2,150,248 3.600 2015-05-08
172 2015-05-11 604,291 -25,000 0.15 402,122,289 2,235,877 3.700 2015-05-07
173 2015-04-24 629,291 45,000 0.16 402,122,289 1,730,550 2.750 2015-04-22
174 2015-04-23 584,291 -346,196 0.15 402,122,289 1,723,658 2.950 2015-04-21
175 2015-04-22 930,487 -190,000 0.25 365,565,717 2,372,742 2.550 2015-04-20
176 2015-04-21 1,120,487 23,000 0.31 365,565,717 2,733,988 2.440 2015-04-17
177 2015-04-20 1,097,487 7,000 0.30 365,565,717 2,326,672 2.120 2015-04-16
178 2015-04-17 1,090,487 620,000 0.30 365,565,717 2,017,401 1.850 2015-04-15
179 2015-04-09 470,487 -1,000 0.13 365,565,717 842,172 1.790 2015-04-02
180 2015-04-08 471,487 -3,000 0.13 365,565,717 754,379 1.600 2015-04-01
181 2015-03-27 474,487 -10,000 0.13 365,565,717 621,578 1.310 2015-03-25
182 2015-03-20 484,487 -4,000 0.13 365,565,717 629,833 1.300 2015-03-18
183 2015-03-13 488,487 -10,000 0.13 365,565,717 620,378 1.270 2015-03-11
184 2015-03-12 498,487 14,000 0.14 365,565,717 653,018 1.310 2015-03-10
185 2015-03-11 484,487 -10,000 0.13 365,565,717 673,437 1.390 2015-03-09
186 2015-03-10 494,487 -20,000 0.14 365,565,717 583,495 1.180 2015-03-06
187 2015-03-09 514,487 -18,000 0.14 365,565,717 565,936 1.100 2015-03-05
188 2015-03-06 532,487 -30,000 0.15 365,565,717 585,736 1.100 2015-03-04
189 2015-03-04 562,487 30,000 0.15 365,565,717 629,985 1.120 2015-03-02
190 2015-02-23 532,487 -20,000 0.15 365,565,717 623,010 1.170 2015-02-16
191 2015-02-10 552,487 -20,000 0.15 365,565,717 624,310 1.130 2015-02-06
192 2015-02-04 572,487 -24,000 0.16 365,565,717 692,709 1.210 2015-02-02
193 2015-02-03 596,487 -15,000 0.16 365,565,717 727,714 1.220 2015-01-30
194 2015-02-02 611,487 14,000 0.17 365,565,717 764,359 1.250 2015-01-29
195 2015-01-30 597,487 -20,000 0.16 365,565,717 770,758 1.290 2015-01-28
196 2015-01-29 617,487 -20,000 0.17 365,565,717 845,957 1.370 2015-01-27
197 2015-01-28 637,487 20,000 0.17 365,565,717 873,357 1.370 2015-01-26
198 2015-01-26 617,487 3,000 0.17 365,565,717 753,334 1.220 2015-01-22
199 2015-01-23 614,487 2,000 0.17 365,565,717 792,688 1.290 2015-01-21
200 2015-01-20 612,487 11,000 0.17 365,565,717 875,856 1.430 2015-01-16
201 2015-01-19 601,487 11,000 0.16 365,565,717 932,305 1.550 2015-01-15
202 2015-01-15 590,487 30,000 0.16 365,565,717 944,779 1.600 2015-01-13
203 2015-01-14 560,487 -58,000 0.15 365,565,717 891,174 1.590 2015-01-12
204 2015-01-13 618,487 90,000 0.17 365,565,717 1,045,243 1.690 2015-01-09
205 2015-01-12 528,487 38,000 0.14 365,565,717 887,858 1.680 2015-01-08
206 2014-11-06 490,487 -2,000 0.13 365,565,717 1,495,985 3.050 2014-11-04
207 2014-10-24 492,487 -6,000 0.13 365,565,717 1,477,461 3.000 2014-10-22
208 2014-09-29 498,487 18,000 0.14 365,565,717 1,470,537 2.950 2014-09-25
209 2014-09-26 480,487 -30,000 0.13 365,565,717 1,321,339 2.750 2014-09-24
210 2014-09-23 510,487 2,000 0.14 365,565,717 1,378,315 2.700 2014-09-19
211 2014-09-19 508,487 10,000 0.14 365,565,717 1,347,491 2.650 2014-09-17
212 2014-09-02 498,487 2,000 0.14 365,565,717 1,345,915 2.700 2014-08-29
213 2014-08-29 496,487 20,000 0.14 365,565,717 1,365,339 2.750 2014-08-27
214 2014-08-11 476,487 5,000 0.13 365,565,717 1,596,231 3.350 2014-08-07
215 2014-08-01 471,487 -280 0.13 365,565,717 1,673,779 3.550 2014-07-30
216 2014-07-07 471,767 10,000 0.13 365,565,717 1,698,361 3.600 2014-07-03
217 2014-07-03 461,767 5,000 0.13 365,565,717 1,777,803 3.850 2014-06-30
218 2014-06-04 456,767 -13,000 0.12 365,565,717 1,872,745 4.100 2014-05-30
219 2014-05-20 469,767 4,000 0.13 360,265,717 1,738,138 3.700 2014-05-16
220 2014-05-02 465,767 9,000 0.13 360,265,717 1,956,221 4.200 2014-04-29
221 2014-03-25 456,767 -29,000 0.13 360,265,717 1,918,421 4.200 2014-03-21
222 2014-03-24 485,767 -1,000 0.13 360,265,717 1,894,491 3.900 2014-03-20
223 2014-03-19 486,767 -10,000 0.14 360,265,717 1,898,391 3.900 2014-03-17
224 2014-03-11 496,767 -220 0.14 360,265,717 1,937,391 3.900 2014-03-07
225 2014-03-03 496,987 -10,000 0.14 360,265,717 1,789,153 3.600 2014-02-27
226 2014-01-23 506,987 -5,000 0.14 360,265,717 1,951,900 3.850 2014-01-21
227 2014-01-14 511,987 -10,000 0.14 360,265,717 1,971,150 3.850 2014-01-10
228 2013-11-15 521,987 -15,000 0.14 360,265,717 1,957,451 3.750 2013-11-13
229 2013-10-28 536,987 7,000 0.15 360,265,717 1,745,208 3.250 2013-10-24
230 2013-10-09 529,987 10,000 0.15 360,265,717 1,828,455 3.450 2013-10-07
231 2013-08-27 519,987 10,000 0.14 360,265,717 1,611,960 3.100 2013-08-23
232 2013-08-21 509,987 10,000 0.14 360,265,717 1,478,962 2.900 2013-08-19
233 2013-07-09 499,987 10,000 0.14 360,265,717 1,149,970 2.300 2013-07-05
234 2013-04-24 489,987 5,000 0.14 352,808,387 1,641,456 3.350 2013-04-22
235 2013-03-27 484,987 5,000 0.14 352,808,387 1,867,200 3.850 2013-03-25
236 2013-03-21 479,987 8,000 0.14 352,808,387 1,559,958 3.250 2013-03-19
237 2013-03-13 471,987 5,000 0.13 352,804,304 1,604,756 3.400 2013-03-11
238 2013-02-28 466,987 -24,000 0.13 351,609,851 1,447,660 3.100 2013-02-26
239 2013-02-26 490,987 -12,000 0.14 351,609,851 1,571,158 3.200 2013-02-22
240 2013-02-04 502,987 10,000 0.14 351,609,851 1,634,708 3.250 2013-01-31
241 2013-01-09 492,987 -26,000 0.14 351,550,806 1,626,857 3.300 2013-01-07
242 2012-12-28 518,987 -10,000 0.15 351,097,671 1,634,809 3.150 2012-12-21
243 2012-12-27 528,987 -150,000 0.15 351,097,671 1,586,961 3.000 2012-12-20
244 2012-12-21 678,987 -169,000 0.19 351,097,671 2,003,012 2.950 2012-12-19
245 2012-12-17 847,987 -52,000 0.24 351,097,671 2,289,565 2.700 2012-12-13
246 2012-12-14 899,987 -99,000 0.26 351,097,671 2,474,964 2.750 2012-12-12
247 2012-12-13 998,987 -1,000 0.28 351,097,671 2,647,316 2.650 2012-12-11
248 2012-12-07 999,987 -20,000 0.28 351,097,671 2,649,966 2.650 2012-12-05
249 2012-10-26 1,019,987 -10,000 0.29 351,097,671 2,039,974 2.000 2012-10-24
250 2012-10-19 1,029,987 -10,000 0.29 351,097,671 2,193,872 2.130 2012-10-17
251 2012-10-18 1,039,987 -1,000 0.30 351,097,671 2,225,572 2.140 2012-10-16
252 2012-10-17 1,040,987 1,000 0.30 351,097,671 2,102,794 2.020 2012-10-15
253 2012-08-29 1,039,987 -3,000 0.30 350,638,266 1,611,980 1.550 2012-08-27
254 2012-07-18 1,042,987 1,000 0.31 332,533,766 1,209,865 1.160 2012-07-16
255 2012-04-18 1,041,987 -10,000 0.34 309,696,146 1,656,759 1.590 2012-04-16
256 2012-02-21 1,051,987 -8,000 0.34 309,696,146 1,451,742 1.380 2012-02-17
257 2011-11-08 1,059,987 -6,000 0.34 309,696,146 1,134,186 1.070 2011-11-04
258 2011-10-21 1,065,987 200 0.34 309,696,146 1,044,667 0.980 2011-10-19
259 2011-10-10 1,065,787 -20,000 0.34 309,696,146 1,012,498 0.950 2011-10-06
260 2011-10-03 1,085,787 -4,000 0.35 309,696,146 1,107,503 1.020 2011-09-28
261 2011-09-12 1,089,787 -12,000 0.36 303,696,146 1,122,481 1.030 2011-09-08
262 2011-09-08 1,101,787 12,000 0.36 303,696,146 1,134,841 1.030 2011-09-06
263 2011-08-23 1,089,787 251 0.36 303,696,146 1,111,583 1.020 2011-08-19
264 2011-08-22 1,089,536 -6,240 0.41 264,083,605 1,144,013 1.050 2011-08-18
265 2011-07-27 1,095,776 -610 0.41 264,083,605 1,205,354 1.100 2011-07-25
266 2011-07-15 1,096,386 -10,000 0.42 264,083,605 1,249,880 1.140 2011-07-13
267 2011-07-14 1,106,386 10,000 0.42 264,083,605 1,172,769 1.060 2011-07-12
268 2011-05-23 1,096,386 -10,000 0.42 264,083,605 1,534,940 1.400 2011-05-19
269 2011-05-03 1,106,386 -10,000 0.42 264,083,605 1,670,643 1.510 2011-04-28
270 2011-03-22 1,116,386 -33,000 0.42 264,083,605 1,574,104 1.410 2011-03-18
271 2011-03-14 1,149,386 365 0.44 264,083,605 1,609,140 1.400 2011-03-10
272 2011-02-23 1,149,021 -6,000 0.44 264,083,605 1,631,610 1.420 2011-02-21
273 2011-02-21 1,155,021 -10,000 0.44 264,083,605 1,674,780 1.450 2011-02-17
274 2011-02-18 1,165,021 -60,000 0.44 264,083,605 1,724,231 1.480 2011-02-16
275 2011-01-31 1,225,021 -10,000 0.46 264,083,605 1,776,280 1.450 2011-01-27
276 2011-01-27 1,235,021 -2,000 0.47 264,083,605 1,790,780 1.450 2011-01-25
277 2011-01-13 1,237,021 -30,000 0.47 264,083,605 1,645,238 1.330 2011-01-11
278 2010-11-15 1,267,021 -10,000 0.48 264,083,605 1,811,840 1.430 2010-11-11
279 2010-11-04 1,277,021 -6,000 0.48 264,083,605 1,736,749 1.360 2010-11-02
280 2010-10-25 1,283,021 20,000 0.49 264,083,605 1,809,060 1.410 2010-10-21
281 2010-10-13 1,263,021 -10,000 0.48 264,083,605 1,881,901 1.490 2010-10-11
282 2010-10-12 1,273,021 -10,000 0.48 264,083,605 1,922,262 1.510 2010-10-08
283 2010-09-27 1,283,021 -2,000 0.49 264,083,605 1,834,720 1.430 2010-09-22
284 2010-09-22 1,285,021 -10,000 0.49 264,083,605 1,863,280 1.450 2010-09-20
285 2010-09-21 1,295,021 10,000 0.49 264,083,605 2,007,283 1.550 2010-09-17
286 2010-09-16 1,285,021 -4,000 0.49 264,083,605 1,799,029 1.400 2010-09-14
287 2010-08-05 1,289,021 -10,000 0.49 264,083,605 1,753,069 1.360 2010-08-03
288 2010-08-02 1,299,021 -10,000 0.49 264,083,605 1,792,649 1.380 2010-07-29
289 2010-07-28 1,309,021 10,000 0.50 264,083,605 1,858,810 1.420 2010-07-26
290 2010-07-15 1,299,021 10,000 0.49 264,083,605 1,675,737 1.290 2010-07-13
291 2010-07-06 1,289,021 280 0.49 264,083,605 1,778,849 1.380 2010-07-02
292 2010-06-30 1,288,741 -10,000 0.49 264,083,605 1,804,237 1.400 2010-06-28
293 2010-06-24 1,298,741 -5,000 0.49 264,083,605 1,883,174 1.450 2010-06-22
294 2010-06-10 1,303,741 10,000 0.49 264,083,605 1,825,237 1.400 2010-06-08
295 2010-06-09 1,293,741 10,000 0.49 264,083,605 1,798,300 1.390 2010-06-07
296 2010-05-27 1,283,741 -4,000 0.49 264,083,605 1,771,563 1.380 2010-05-25
297 2010-05-25 1,287,741 -10,000 0.49 264,083,605 1,802,837 1.400 2010-05-20
298 2010-05-06 1,297,741 10,000 0.49 264,083,605 2,322,956 1.790 2010-05-04
299 2010-05-04 1,287,741 15,000 0.49 264,083,605 2,317,934 1.800 2010-04-30
300 2010-04-22 1,272,741 -15,000 0.48 264,083,605 2,430,935 1.910 2010-04-20
301 2010-04-21 1,287,741 -32,000 0.49 264,083,605 2,408,076 1.870 2010-04-19
302 2010-04-16 1,319,741 5,000 0.50 264,083,605 2,520,705 1.910 2010-04-14
303 2010-04-09 1,314,741 -10,000 0.50 264,083,605 2,603,187 1.980 2010-04-07
304 2010-04-01 1,324,741 40,000 0.50 264,083,605 2,397,781 1.810 2010-03-30
305 2010-03-31 1,284,741 4,000 0.49 264,083,605 2,428,160 1.890 2010-03-29
306 2010-03-29 1,280,741 -1,000 0.48 264,083,605 2,292,526 1.790 2010-03-25
307 2010-03-26 1,281,741 -10,000 0.49 264,083,605 2,345,586 1.830 2010-03-24
308 2010-03-24 1,291,741 -21,000 0.49 264,083,605 2,415,556 1.870 2010-03-22
309 2010-03-22 1,312,741 10,000 0.50 264,083,605 2,677,992 2.040 2010-03-18
310 2010-03-19 1,302,741 -20,000 0.49 264,083,605 2,670,619 2.050 2010-03-17
311 2010-03-18 1,322,741 30,000 0.50 264,083,605 2,698,392 2.040 2010-03-16
312 2010-03-17 1,292,741 24,000 0.49 264,083,605 2,740,611 2.120 2010-03-15
313 2010-03-16 1,268,741 -10,000 0.48 264,083,605 2,841,980 2.240 2010-03-12
314 2010-03-11 1,278,741 10,000 0.48 264,083,605 2,109,923 1.650 2010-03-09
315 2010-03-10 1,268,741 40,000 0.48 264,083,605 2,042,673 1.610 2010-03-08
316 2010-03-03 1,228,741 -17,000 0.53 233,935,457 2,076,572 1.690 2010-03-01
317 2010-03-02 1,245,741 36,000 0.53 233,935,457 1,968,271 1.580 2010-02-26
318 2010-01-18 1,209,741 -8,000 0.52 233,935,457 1,621,053 1.340 2010-01-14
319 2009-12-30 1,217,741 -10,000 0.52 233,935,457 1,753,547 1.440 2009-12-28
320 2009-12-22 1,227,741 -10,000 0.55 222,435,457 1,571,508 1.280 2009-12-18
321 2009-12-18 1,237,741 10,000 0.56 222,435,457 1,584,308 1.280 2009-12-16
322 2009-12-14 1,227,741 -20,000 0.55 222,435,457 1,731,115 1.410 2009-12-10
323 2009-12-11 1,247,741 10,000 0.56 222,435,457 1,622,063 1.300 2009-12-09
324 2009-12-10 1,237,741 -10,000 0.56 222,435,457 1,757,592 1.420 2009-12-08
325 2009-12-08 1,247,741 10,000 0.56 222,435,457 1,859,134 1.490 2009-12-04
326 2009-12-07 1,237,741 20,000 0.56 222,435,457 1,856,612 1.500 2009-12-03
327 2009-12-04 1,217,741 25,000 0.55 222,435,457 1,887,499 1.550 2009-12-02
328 2009-12-02 1,192,741 -4,000 0.54 222,435,457 1,824,894 1.530 2009-11-30
329 2009-11-30 1,196,741 7,000 0.54 222,435,457 1,914,786 1.600 2009-11-26
330 2009-11-27 1,189,741 50,000 0.53 222,435,457 2,010,662 1.690 2009-11-25
331 2009-11-24 1,139,741 -20,000 0.51 222,435,457 1,766,599 1.550 2009-11-20
332 2009-11-20 1,159,741 4,000 0.52 222,435,457 1,739,612 1.500 2009-11-18
333 2009-11-18 1,155,741 15,000 0.52 222,435,457 1,756,726 1.520 2009-11-16
334 2009-11-16 1,140,741 -26,000 0.51 222,435,457 1,254,815 1.100 2009-11-12
335 2009-11-13 1,166,741 -5,000 0.52 222,435,457 1,260,080 1.080 2009-11-11
336 2009-11-12 1,171,741 -15,000 0.53 222,435,457 1,124,871 0.960 2009-11-10
337 2009-11-11 1,186,741 35,000 0.53 222,435,457 1,163,006 0.980 2009-11-09
338 2009-10-15 1,151,741 -5,000 0.52 222,435,457 955,945 0.830 2009-10-13
339 2009-09-30 1,156,741 -5,000 0.52 222,435,457 960,095 0.830 2009-09-28
340 2009-09-10 1,161,741 100 0.52 222,293,161 999,097 0.860 2009-09-08
341 2009-09-08 1,161,641 -600 0.52 222,293,161 1,057,093 0.910 2009-09-04
342 2009-08-14 1,162,241 -5,000 0.52 222,293,121 964,660 0.830 2009-08-12
343 2009-08-11 1,167,241 -14,000 0.53 222,293,121 1,015,500 0.870 2009-08-07
344 2009-08-05 1,181,241 -20,000 0.53 222,293,121 1,204,866 1.020 2009-08-03
345 2009-08-04 1,201,241 4,000 0.54 222,293,121 1,117,154 0.930 2009-07-31
346 2009-07-30 1,197,241 30,000 0.54 222,293,121 1,005,682 0.840 2009-07-28
347 2009-07-29 1,167,241 -77,000 0.53 222,293,121 1,003,827 0.860 2009-07-27
348 2009-07-28 1,244,241 10,000 0.56 222,293,121 1,107,374 0.890 2009-07-24
349 2009-07-24 1,234,241 20,000 0.56 222,293,121 1,073,790 0.870 2009-07-22
350 2009-07-23 1,214,241 5,000 0.55 222,293,121 1,141,387 0.940 2009-07-21
351 2009-07-21 1,209,241 -59,000 0.54 222,293,121 1,100,409 0.910 2009-07-17
352 2009-07-20 1,268,241 -30,000 0.57 222,293,121 1,103,370 0.870 2009-07-16
353 2009-07-17 1,298,241 -1,000 0.58 222,293,121 1,064,558 0.820 2009-07-15
354 2009-07-16 1,299,241 5,000 0.58 222,293,121 1,078,370 0.830 2009-07-14
355 2009-07-15 1,294,241 27,000 0.58 222,293,121 1,048,335 0.810 2009-07-13
356 2009-07-09 1,267,241 -25,000 0.57 222,293,121 1,051,810 0.830 2009-07-07
357 2009-07-03 1,292,241 -110,000 0.58 222,293,121 1,033,793 0.800 2009-06-30
358 2009-07-02 1,402,241 10,000 0.63 222,293,121 1,205,927 0.860 2009-06-29
359 2009-06-30 1,392,241 10,000 0.63 222,293,121 1,141,638 0.820 2009-06-26
360 2009-06-26 1,382,241 -40,000 0.62 222,293,121 1,133,438 0.820 2009-06-24
361 2009-06-25 1,422,241 220,000 0.64 222,293,121 1,109,348 0.780 2009-06-23
362 2009-06-24 1,202,241 -41,000 0.54 222,293,121 997,860 0.830 2009-06-22
363 2009-06-22 1,243,241 -66,000 0.56 222,293,121 1,069,187 0.860 2009-06-18
364 2009-06-18 1,309,241 -27,000 0.59 222,293,121 1,112,855 0.850 2009-06-16
365 2009-06-17 1,336,241 -13,000 0.60 222,293,121 1,229,342 0.920 2009-06-15
366 2009-06-16 1,349,241 -23,000 0.61 222,293,121 1,376,226 1.020 2009-06-12
367 2009-06-12 1,372,241 160,000 0.62 222,293,121 1,550,632 1.130 2009-06-10
368 2009-06-11 1,212,241 -85,000 0.55 222,293,121 1,224,363 1.010 2009-06-09
369 2009-06-10 1,297,241 35,000 0.58 222,293,121 1,388,048 1.070 2009-06-08
370 2009-06-09 1,262,241 45,000 0.57 222,293,121 1,363,220 1.080 2009-06-05
371 2009-06-08 1,217,241 -10,000 0.55 222,293,121 1,119,862 0.920 2009-06-04
372 2009-06-04 1,227,241 -21,000 0.55 222,293,121 1,116,789 0.910 2009-06-02
373 2009-06-02 1,248,241 16,000 0.56 222,293,121 936,181 0.750 2009-05-29
374 2009-05-27 1,232,241 167,501 0.56 220,455,501 1,059,727 0.860 2009-05-25
375 2009-05-26 1,064,740 -120,000 0.58 183,712,334 926,324 0.870 2009-05-22
376 2009-05-25 1,184,740 -105,000 0.64 183,712,334 1,066,266 0.900 2009-05-21
377 2009-05-22 1,289,740 -17,000 0.70 183,712,334 1,057,587 0.820 2009-05-20
378 2009-05-21 1,306,740 -3,000 0.71 183,712,334 1,071,527 0.820 2009-05-19
379 2009-05-20 1,309,740 -126,000 0.71 183,712,334 1,087,084 0.830 2009-05-18
380 2009-05-19 1,435,740 165,000 0.78 183,712,334 1,091,162 0.760 2009-05-15
381 2009-05-18 1,270,740 150,000 0.69 183,712,334 927,640 0.730 2009-05-14
382 2009-05-15 1,120,740 30,000 0.61 183,712,334 706,066 0.630 2009-05-13
383 2009-05-14 1,090,740 50,000 0.59 183,712,334 632,629 0.580 2009-05-12
384 2009-05-08 1,040,740 100,000 0.57 183,712,334 676,481 0.650 2009-05-06
385 2009-04-20 940,740 -2,000 0.51 183,712,334 564,444 0.600 2009-04-16
386 2009-04-17 942,740 10,000 0.51 183,712,334 575,071 0.610 2009-04-15
387 2008-11-19 932,740 -10,000 0.51 181,912,334 559,644 0.600 2008-11-17
388 2008-10-23 942,740 -6,000 0.52 181,912,334 641,063 0.680 2008-10-21
389 2008-10-22 948,740 6,000 0.52 181,912,334 796,942 0.840 2008-10-20
390 2008-02-18 942,740 -14,000 0.52 181,908,835 2,168,302 2.300 2008-02-14
391 2008-01-25 956,740 -3,000 0.53 181,908,835 1,702,997 1.780 2008-01-23
392 2008-01-24 959,740 3,000 0.53 181,908,835 1,449,207 1.510 2008-01-22
393 2007-10-30 956,740 -10,000 0.53 181,888,657 2,631,035 2.750 2007-10-26
394 2007-10-18 966,740 -30,000 0.53 181,888,657 2,465,187 2.550 2007-10-16
395 2007-10-03 996,740 -5,000 0.55 181,888,657 3,040,057 3.050 2007-09-28
396 2007-09-28 1,001,740 -37,000 0.55 181,880,657 3,005,220 3.000 2007-09-25
397 2007-09-27 1,038,740 -5,000 0.57 181,880,657 3,168,157 3.050 2007-09-24
398 2007-09-21 1,043,740 -6,000 0.57 181,880,657 2,974,659 2.850 2007-09-19
399 2007-09-20 1,049,740 -3,000 0.58 181,880,657 2,939,272 2.800 2007-09-18
400 2007-09-11 1,052,740 2,000 0.58 181,880,657 3,105,583 2.950 2007-09-07
401 2007-09-10 1,050,740 -25,000 0.58 181,880,657 3,047,146 2.900 2007-09-06
402 2007-09-07 1,075,740 -10,000 0.59 181,880,657 3,119,646 2.900 2007-09-05
403 2007-09-06 1,085,740 82,000 0.60 181,880,657 3,257,220 3.000 2007-09-04
404 2007-09-05 1,003,740 5,000 0.55 181,880,657 3,111,594 3.100 2007-09-03
405 2007-08-31 998,740 -20,000 0.55 181,880,657 2,846,409 2.850 2007-08-29
406 2007-08-30 1,018,740 20,000 0.56 181,874,657 2,954,346 2.900 2007-08-28
407 2007-08-29 998,740 -10,000 0.55 181,874,657 3,096,094 3.100 2007-08-27
408 2007-08-27 1,008,740 10,000 0.55 181,874,657 3,076,657 3.050 2007-08-23
409 2007-08-20 998,740 -8,000 0.55 181,874,657 2,596,724 2.600 2007-08-16
410 2007-08-16 1,006,740 -60,000 0.55 181,874,657 3,070,557 3.050 2007-08-14
411 2007-08-14 1,066,740 -8,000 0.59 181,874,657 3,146,883 2.950 2007-08-10
412 2007-08-10 1,074,740 -5,000 0.59 181,874,657 3,439,168 3.200 2007-08-08
413 2007-08-09 1,079,740 10,000 0.59 181,874,657 3,239,220 3.000 2007-08-07
414 2007-08-08 1,069,740 -10,000 0.59 181,874,657 3,797,577 3.550 2007-08-06
415 2007-08-07 1,079,740 10,000 0.59 181,874,657 4,210,986 3.900 2007-08-03
416 2007-08-06 1,069,740 -28,000 0.59 181,874,657 4,225,473 3.950 2007-08-02
417 2007-08-03 1,097,740 -9,000 0.60 181,874,657 4,281,186 3.900 2007-08-01
418 2007-08-02 1,106,740 210,000 0.61 181,874,657 4,592,971 4.150 2007-07-31
419 2007-08-01 896,740 -72,000 0.49 181,874,657 3,811,145 4.250 2007-07-30
420 2007-07-31 968,740 25,000 0.53 181,874,657 3,729,649 3.850 2007-07-27
421 2007-07-26 943,740 -5,000 0.52 181,799,889 3,539,025 3.750 2007-07-24
422 2007-07-25 948,740 -5,000 0.52 181,799,889 3,700,086 3.900 2007-07-23
423 2007-07-24 953,740 7,000 0.52 181,799,889 3,910,334 4.100 2007-07-20
424 2007-07-17 946,740 600 0.52 181,799,889 3,360,927 3.550 2007-07-13
425 2007-07-12 946,140 -3,000 0.52 181,799,889 3,595,332 3.800 2007-07-10
426 2007-07-06 949,140 -3,000 0.52 181,799,889 3,701,646 3.900 2007-07-04
427 2007-07-05 952,140 14,000 0.52 181,799,889 3,760,953 3.950 2007-07-03
428 2007-07-04 938,140 76,000 0.52 181,799,889 3,752,560 4.000 2007-06-29
429 2007-07-03 862,140 -2,000 0.47 181,799,889 3,448,560 4.000 2007-06-28
430 2007-06-28 864,140 -14,000 0.48 178,700,392 3,456,560 4.000 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top