Zensun Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00185  1972-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.130 2026-02-02
2 2026-02-03 0.130 2026-01-30
3 2026-01-29 401,183 -10,000 0.02 1,913,386,669 51,753 0.129 2026-01-27
4 2026-01-20 411,183 26,000 0.02 1,913,386,669 53,043 0.129 2026-01-16
5 2026-01-19 385,183 158,000 0.02 1,913,386,669 56,622 0.147 2026-01-15
6 2026-01-16 227,183 17,000 0.01 1,913,386,669 27,716 0.122 2026-01-14
7 2026-01-13 210,183 45,000 0.01 1,913,386,669 24,591 0.117 2026-01-09
8 2025-12-10 165,183 -15,000 0.01 1,913,386,669 17,675 0.107 2025-12-08
9 2025-11-07 180,183 -5,000 0.01 1,913,386,669 18,919 0.105 2025-11-05
10 2025-11-05 185,183 -5,000 0.01 1,913,386,669 19,259 0.104 2025-11-03
11 2025-10-15 190,183 -88,000 0.01 1,913,386,669 21,681 0.114 2025-10-13
12 2025-09-19 278,183 -2,000 0.01 1,913,386,669 36,442 0.131 2025-09-17
13 2025-09-15 280,183 88,000 0.01 1,913,386,669 32,221 0.115 2025-09-11
14 2025-09-11 192,183 -7,000 0.01 1,913,386,669 22,485 0.117 2025-09-09
15 2025-08-01 199,183 7,000 0.01 1,913,386,669 27,288 0.137 2025-07-30
16 2025-07-24 192,183 -7,000 0.01 1,913,386,669 27,482 0.143 2025-07-22
17 2025-07-22 199,183 -10,000 0.01 1,913,386,669 23,703 0.119 2025-07-18
18 2025-07-17 209,183 -10,000 0.01 1,913,386,669 19,663 0.094 2025-07-15
19 2025-07-07 219,183 20,000 0.01 1,913,386,669 17,754 0.081 2025-07-03
20 2025-07-04 199,183 -100,000 0.01 1,913,386,669 12,748 0.064 2025-07-02
21 2025-06-17 299,183 115,000 0.02 1,913,386,669 21,242 0.071 2025-06-13
22 2025-04-02 184,183 -1,000 0.01 1,913,386,669 17,129 0.093 2025-03-31
23 2025-04-01 185,183 1,000 0.01 1,913,386,669 17,037 0.092 2025-03-28
24 2025-03-25 184,183 -5,000 0.01 1,913,386,669 20,076 0.109 2025-03-21
25 2025-03-20 189,183 7,000 0.01 1,913,386,669 17,972 0.095 2025-03-18
26 2025-03-18 182,183 -20,000 0.01 1,913,386,669 18,583 0.102 2025-03-14
27 2025-02-28 202,183 10,000 0.01 1,913,386,669 22,240 0.110 2025-02-26
28 2025-02-24 192,183 10,000 0.01 1,913,386,669 28,443 0.148 2025-02-20
29 2025-02-21 182,183 1,000 0.01 1,913,386,669 21,498 0.118 2025-02-19
30 2025-02-19 181,183 5,000 0.01 1,913,386,669 27,177 0.150 2025-02-17
31 2025-02-17 176,183 -19,000 0.01 1,913,386,669 26,075 0.148 2025-02-13
32 2025-02-14 195,183 20,000 0.01 1,913,386,669 32,205 0.165 2025-02-12
33 2025-02-04 175,183 3,000 0.01 1,913,386,669 29,256 0.167 2025-01-27
34 2025-01-14 172,183 -4,000 0.01 1,913,386,669 27,721 0.161 2025-01-10
35 2025-01-03 176,183 -29,000 0.01 1,913,386,669 26,427 0.150 2024-12-30
36 2024-12-13 205,183 -1,000 0.01 1,913,386,669 33,445 0.163 2024-12-11
37 2024-12-12 206,183 9,000 0.01 1,913,386,669 36,701 0.178 2024-12-10
38 2024-12-06 197,183 2,000 0.01 1,913,386,669 38,845 0.197 2024-12-04
39 2024-12-04 195,183 18,000 0.01 1,913,386,669 39,427 0.202 2024-12-02
40 2024-12-03 177,183 -3,000 0.01 1,913,386,669 38,272 0.216 2024-11-29
41 2024-12-02 180,183 10,000 0.01 1,913,386,669 43,965 0.244 2024-11-28
42 2024-01-08 170,183 10,000 0.01 1,913,386,669 39,482 0.232 2024-01-04
43 2023-12-15 160,183 -10,000 0.01 1,913,386,669 28,833 0.180 2023-12-13
44 2023-11-20 170,183 2,000 0.01 1,913,386,669 28,591 0.168 2023-11-16
45 2023-09-11 168,183 -20,000 0.01 1,913,386,669 54,659 0.325 2023-09-06
46 2023-09-07 188,183 71,000 0.01 1,913,386,669 60,219 0.320 2023-09-05
47 2023-07-18 117,183 -2,000 0.01 1,913,386,669 63,279 0.540 2023-07-13
48 2023-06-19 119,183 -75,000 0.01 1,913,386,669 70,318 0.590 2023-06-15
49 2023-06-16 194,183 -65,000 0.01 1,913,386,669 110,684 0.570 2023-06-14
50 2023-06-12 259,183 -80,000 0.01 1,913,386,669 165,877 0.640 2023-06-08
51 2023-06-09 339,183 -50,000 0.02 1,913,386,669 203,510 0.600 2023-06-07
52 2023-06-06 389,183 5,000 0.02 1,913,386,669 221,834 0.570 2023-06-02
53 2023-05-31 384,183 -5,000 0.02 1,913,386,669 207,459 0.540 2023-05-29
54 2023-05-30 389,183 5,000 0.02 1,913,386,669 210,159 0.540 2023-05-25
55 2023-05-29 384,183 5,000 0.02 1,913,386,669 218,984 0.570 2023-05-24
56 2023-05-18 379,183 -20,000 0.02 1,913,386,669 273,012 0.720 2023-05-16
57 2023-05-17 399,183 -103,000 0.02 1,913,386,669 287,412 0.720 2023-05-15
58 2023-05-08 502,183 8,000 0.03 1,913,386,669 426,856 0.850 2023-05-04
59 2023-05-05 494,183 -7,000 0.03 1,913,386,669 568,310 1.150 2023-05-03
60 2023-05-04 501,183 -8,000 0.03 1,913,386,669 516,218 1.030 2023-05-02
61 2023-03-20 509,183 -18,000 0.03 1,913,386,669 570,285 1.120 2023-03-16
62 2023-02-24 527,183 10,000 0.03 1,913,386,669 658,979 1.250 2023-02-22
63 2023-02-17 517,183 20,000 0.03 1,913,386,669 646,479 1.250 2023-02-15
64 2023-02-03 497,183 10,000 0.03 1,913,386,669 636,394 1.280 2023-02-01
65 2023-02-02 487,183 18,000 0.03 1,913,386,669 623,594 1.280 2023-01-31
66 2023-02-01 469,183 20,000 0.02 1,913,386,669 628,705 1.340 2023-01-30
67 2023-01-30 449,183 -8,000 0.02 1,913,386,669 619,873 1.380 2023-01-26
68 2023-01-27 457,183 9,000 0.02 1,913,386,669 589,766 1.290 2023-01-20
69 2023-01-26 448,183 10,000 0.02 1,913,386,669 573,674 1.280 2023-01-19
70 2023-01-20 438,183 -5,000 0.02 1,913,386,669 556,492 1.270 2023-01-18
71 2023-01-11 443,183 20,000 0.02 1,913,386,669 620,456 1.400 2023-01-09
72 2023-01-10 423,183 5,000 0.02 1,913,386,669 609,384 1.440 2023-01-06
73 2023-01-06 418,183 -1,000 0.02 1,913,386,669 606,365 1.450 2023-01-04
74 2023-01-05 419,183 10,000 0.02 1,913,386,669 586,856 1.400 2023-01-03
75 2023-01-03 409,183 10,000 0.02 1,913,386,669 540,122 1.320 2022-12-29
76 2022-12-16 399,183 10,000 0.02 1,913,386,669 598,775 1.500 2022-12-14
77 2022-12-15 389,183 10,000 0.02 1,913,386,669 611,017 1.570 2022-12-13
78 2022-12-14 379,183 7,000 0.02 1,913,386,669 618,068 1.630 2022-12-12
79 2022-12-13 372,183 -103,000 0.02 1,913,386,669 606,658 1.630 2022-12-09
80 2022-12-09 475,183 -10,000 0.02 1,913,386,669 679,512 1.430 2022-12-07
81 2022-12-08 485,183 10,000 0.03 1,913,386,669 747,182 1.540 2022-12-06
82 2022-12-05 475,183 51,000 0.02 1,913,386,669 670,008 1.410 2022-12-01
83 2022-12-02 424,183 43,000 0.02 1,913,386,669 615,065 1.450 2022-11-30
84 2022-12-01 381,183 -60,000 0.02 1,913,386,669 579,398 1.520 2022-11-29
85 2022-11-29 441,183 10,000 0.02 1,913,386,669 644,127 1.460 2022-11-25
86 2022-11-25 431,183 25,000 0.02 1,913,386,669 625,215 1.450 2022-11-23
87 2022-11-24 406,183 26,000 0.02 1,913,386,669 609,275 1.500 2022-11-22
88 2022-11-22 380,183 48,000 0.02 1,913,386,669 604,491 1.590 2022-11-18
89 2022-11-21 332,183 20,000 0.02 1,913,386,669 584,642 1.760 2022-11-17
90 2022-11-18 312,183 120,000 0.02 1,913,386,669 568,173 1.820 2022-11-16
91 2022-11-17 192,183 -182,000 0.01 1,913,386,669 422,803 2.200 2022-11-15
92 2022-11-16 374,183 -10,000 0.02 1,913,386,669 456,503 1.220 2022-11-14
93 2022-11-08 384,183 10,000 0.02 1,913,386,669 453,336 1.180 2022-11-04
94 2022-10-19 374,183 10,000 0.02 1,913,386,669 561,275 1.500 2022-10-17
95 2022-10-14 364,183 10,000 0.02 1,913,386,669 579,051 1.590 2022-10-12
96 2022-10-12 354,183 15,000 0.02 1,913,386,669 566,693 1.600 2022-10-10
97 2022-10-11 339,183 10,000 0.02 1,913,386,669 583,395 1.720 2022-10-07
98 2022-09-28 329,183 16,000 0.02 1,913,386,669 526,693 1.600 2022-09-26
99 2022-09-27 313,183 3,000 0.02 1,913,386,669 516,752 1.650 2022-09-23
100 2022-09-19 310,183 20,000 0.02 1,913,386,669 589,348 1.900 2022-09-15
101 2022-09-16 290,183 -21,000 0.02 1,913,386,669 620,992 2.140 2022-09-14
102 2022-09-13 311,183 11,000 0.02 1,913,386,669 613,031 1.970 2022-09-08
103 2022-09-09 300,183 10,000 0.02 1,913,386,669 579,353 1.930 2022-09-07
104 2022-09-05 290,183 32,000 0.02 1,913,386,669 623,893 2.150 2022-09-01
105 2022-09-02 258,183 -16,000 0.01 1,913,386,669 640,294 2.480 2022-08-31
106 2022-09-01 274,183 -10,000 0.01 1,913,386,669 611,428 2.230 2022-08-30
107 2022-08-31 284,183 26,000 0.01 1,913,386,669 619,519 2.180 2022-08-29
108 2022-08-30 258,183 9,000 0.01 1,913,386,669 568,003 2.200 2022-08-26
109 2022-08-26 249,183 -3,000 0.01 1,913,386,669 585,580 2.350 2022-08-24
110 2022-08-25 252,183 -25,000 0.01 1,913,386,669 585,065 2.320 2022-08-23
111 2022-08-24 277,183 31,000 0.01 1,913,386,669 631,977 2.280 2022-08-22
112 2022-08-23 246,183 -22,000 0.01 1,913,386,669 553,912 2.250 2022-08-19
113 2022-08-22 268,183 -10,000 0.01 1,913,386,669 598,048 2.230 2022-08-18
114 2022-08-18 278,183 30,000 0.01 1,913,386,669 612,003 2.200 2022-08-16
115 2022-08-12 248,183 10,000 0.01 1,913,386,669 528,630 2.130 2022-08-10
116 2022-08-09 238,183 10,000 0.01 1,913,386,669 509,712 2.140 2022-08-05
117 2022-08-08 228,183 10,000 0.01 1,913,386,669 483,748 2.120 2022-08-04
118 2022-07-21 218,183 2,000 0.01 1,913,386,669 460,366 2.110 2022-07-19
119 2022-07-11 216,183 10,000 0.01 1,913,386,669 486,412 2.250 2022-07-07
120 2022-07-07 206,183 10,000 0.01 1,913,386,669 490,716 2.380 2022-07-05
121 2022-07-06 196,183 10,000 0.01 1,913,386,669 498,305 2.540 2022-07-04
122 2022-07-05 186,183 -7,000 0.01 1,913,386,669 577,167 3.100 2022-06-30
123 2022-06-23 193,183 1,100 0.01 1,913,386,669 492,617 2.550 2022-06-21
124 2022-06-20 192,083 -10,000 0.01 1,913,386,669 509,020 2.650 2022-06-16
125 2022-06-16 202,083 10,000 0.01 1,913,386,669 515,312 2.550 2022-06-14
126 2022-06-14 192,083 4,000 0.01 1,913,386,669 518,624 2.700 2022-06-10
127 2022-06-09 188,083 8,000 0.01 1,913,386,669 513,467 2.730 2022-06-07
128 2022-06-08 180,083 22,000 0.01 1,913,386,669 504,232 2.800 2022-06-06
129 2022-06-07 158,083 10,000 0.01 1,913,386,669 466,345 2.950 2022-06-02
130 2022-06-06 148,083 60,000 0.01 1,913,386,669 462,019 3.120 2022-06-01
131 2022-06-02 88,083 -50,000 0.00 1,913,386,669 304,767 3.460 2022-05-31
132 2022-05-31 138,083 50,000 0.01 1,913,386,669 414,249 3.000 2022-05-27
133 2022-04-07 88,083 -1 0.00 1,913,386,669 332,073 3.770 2022-04-04
134 2022-03-29 88,084 -1,000 0.00 1,913,386,669 332,077 3.770 2022-03-25
135 2022-03-22 89,084 -1,000 0.00 1,913,386,669 319,812 3.590 2022-03-18
136 2022-03-18 90,084 -1,000 0.00 1,913,386,669 308,087 3.420 2022-03-16
137 2022-03-14 91,084 3,000 0.00 1,913,386,669 335,189 3.680 2022-03-10
138 2022-01-12 88,084 -25,000 0.00 1,913,386,669 428,969 4.870 2022-01-10
139 2021-11-22 113,084 5,000 0.01 1,913,386,669 417,280 3.690 2021-11-18
140 2021-10-27 108,084 20,000 0.01 1,913,386,669 492,863 4.560 2021-10-25
141 2021-10-06 88,084 -2,000 0.00 1,913,386,669 480,058 5.450 2021-10-04
142 2021-08-24 90,084 -3,000 0.00 1,913,386,669 540,504 6.000 2021-08-20
143 2021-08-11 93,084 -3,000 0.00 1,913,386,669 533,371 5.730 2021-08-09
144 2021-06-15 96,084 2,000 0.01 1,913,386,670 605,329 6.300 2021-06-10
145 2021-06-08 94,084 3,000 0.00 1,913,386,670 602,138 6.400 2021-06-04
146 2021-06-04 91,084 1,000 0.00 1,913,386,670 582,938 6.400 2021-06-02
147 2021-06-01 90,084 -10,000 0.00 1,913,386,670 567,529 6.300 2021-05-28
148 2021-05-31 100,084 -2,000 0.01 1,913,386,670 630,529 6.300 2021-05-27
149 2021-05-28 102,084 -9,000 0.01 1,913,386,670 643,129 6.300 2021-05-26
150 2021-05-24 111,084 7,000 0.01 1,913,386,670 699,829 6.300 2021-05-20
151 2021-05-21 104,084 2,000 0.01 1,913,386,670 645,321 6.200 2021-05-18
152 2021-05-18 102,084 -10,000 0.01 1,913,386,670 622,712 6.100 2021-05-14
153 2021-05-17 112,084 10,000 0.01 1,913,386,670 672,504 6.000 2021-05-13
154 2021-05-14 102,084 -2,000 0.01 1,913,386,670 581,879 5.700 2021-05-12
155 2021-05-12 104,084 -1,000 0.01 1,913,386,670 634,912 6.100 2021-05-10
156 2021-05-11 105,084 1,000 0.01 1,913,386,670 641,012 6.100 2021-05-07
157 2021-05-10 104,084 -2,000 0.01 1,913,386,670 624,504 6.000 2021-05-06
158 2021-05-07 106,084 -8,000 0.01 1,913,386,670 647,112 6.100 2021-05-05
159 2021-05-06 114,084 2,000 0.01 1,913,386,670 673,096 5.900 2021-05-04
160 2021-04-28 112,084 11,000 0.01 1,913,386,670 532,399 4.750 2021-04-26
161 2021-03-31 101,084 -1,000 0.01 1,913,386,670 485,203 4.800 2021-03-29
162 2021-02-09 102,084 -2,000 0.01 1,913,386,670 469,586 4.600 2021-02-05
163 2021-02-08 104,084 -2,000 0.01 1,913,386,670 494,399 4.750 2021-02-04
164 2021-02-05 106,084 12,000 0.01 1,913,386,670 503,899 4.750 2021-02-03
165 2021-02-02 94,084 -1,000 0.00 1,913,386,670 442,195 4.700 2021-01-29
166 2021-01-29 95,084 5,000 0.00 1,913,386,670 442,141 4.650 2021-01-27
167 2021-01-27 90,084 4,000 0.00 1,913,386,670 414,386 4.600 2021-01-25
168 2021-01-25 86,084 -8,000 0.00 1,913,386,670 374,465 4.350 2021-01-21
169 2021-01-14 94,084 -5,000 0.00 1,913,386,670 390,449 4.150 2021-01-12
170 2020-12-16 99,084 -2,800 0.01 1,153,005,995 445,878 4.500 2020-12-14
171 2020-12-04 101,884 -1,000 0.01 1,153,005,995 473,761 4.650 2020-12-02
172 2020-12-01 102,884 -9,000 0.01 1,153,005,995 493,843 4.800 2020-11-27
173 2020-11-30 111,884 1,000 0.01 1,153,005,995 531,449 4.750 2020-11-26
174 2020-11-25 110,884 -10,000 0.01 1,153,005,995 532,243 4.800 2020-11-23
175 2020-11-23 120,884 9,000 0.01 1,153,005,995 574,199 4.750 2020-11-19
176 2020-11-20 111,884 -2,000 0.01 1,153,005,995 503,478 4.500 2020-11-18
177 2020-11-17 113,884 -20,000 0.01 1,153,005,995 512,478 4.500 2020-11-13
178 2020-11-13 133,884 -5,000 0.01 1,153,005,995 622,561 4.650 2020-11-11
179 2020-11-12 138,884 9,000 0.01 1,153,005,995 666,643 4.800 2020-11-10
180 2020-11-09 129,884 -1,000 0.01 1,153,005,995 584,478 4.500 2020-11-05
181 2020-11-06 130,884 -8,000 0.01 1,153,005,995 556,257 4.250 2020-11-04
182 2020-11-04 138,884 28,000 0.01 1,153,005,995 590,257 4.250 2020-11-02
183 2020-11-03 110,884 -4,000 0.01 1,153,005,995 482,345 4.350 2020-10-30
184 2020-11-02 114,884 -20,000 0.01 1,153,005,995 482,513 4.200 2020-10-29
185 2020-10-23 134,884 14,000 0.01 1,153,005,995 559,769 4.150 2020-10-21
186 2020-10-21 120,884 10,000 0.01 1,153,005,995 507,713 4.200 2020-10-19
187 2020-10-15 110,884 -3,000 0.01 1,153,005,995 471,257 4.250 2020-10-12
188 2020-10-12 113,884 -1,000 0.01 1,153,005,995 478,313 4.200 2020-10-08
189 2020-10-08 114,884 -107,000 0.01 1,153,005,995 488,257 4.250 2020-10-06
190 2020-10-07 221,884 -199,000 0.02 1,153,005,995 943,007 4.250 2020-10-05
191 2020-10-05 420,884 -30,000 0.04 1,153,005,995 1,809,801 4.300 2020-09-29
192 2020-09-29 450,884 300,000 0.04 1,153,005,995 1,893,713 4.200 2020-09-25
193 2020-09-25 150,884 3,000 0.01 1,153,005,995 633,713 4.200 2020-09-23
194 2020-09-24 147,884 -20,000 0.01 1,153,005,995 650,690 4.400 2020-09-22
195 2020-09-23 167,884 -18,000 0.01 1,153,005,995 730,295 4.350 2020-09-21
196 2020-09-10 185,884 -28,000 0.02 1,153,005,995 771,419 4.150 2020-09-08
197 2020-09-09 213,884 -12,000 0.02 1,153,005,995 876,924 4.100 2020-09-07
198 2020-08-31 225,884 1,000 0.02 1,153,005,995 948,713 4.200 2020-08-27
199 2020-08-20 224,884 25,000 0.02 1,153,005,995 967,001 4.300 2020-08-18
200 2020-08-19 199,884 -2,000 0.02 1,153,005,995 819,524 4.100 2020-08-17
201 2020-08-14 201,884 -12,000 0.02 1,153,005,995 807,536 4.000 2020-08-12
202 2020-08-13 213,884 12,000 0.02 1,153,005,995 855,536 4.000 2020-08-11
203 2020-08-11 201,884 -10,000 0.02 1,153,005,995 807,536 4.000 2020-08-07
204 2020-08-10 211,884 -19,000 0.02 1,153,005,995 858,130 4.050 2020-08-06
205 2020-08-06 230,884 15,000 0.02 1,153,005,995 969,713 4.200 2020-08-04
206 2020-08-05 215,884 2,000 0.02 1,153,005,995 928,301 4.300 2020-08-03
207 2020-08-04 213,884 -3,000 0.02 1,153,005,995 941,090 4.400 2020-07-31
208 2020-07-31 216,884 1,000 0.02 1,153,005,995 802,471 3.700 2020-07-29
209 2020-07-29 215,884 4,000 0.02 1,153,005,995 755,594 3.500 2020-07-27
210 2020-07-28 211,884 12,000 0.02 1,153,005,995 741,594 3.500 2020-07-24
211 2020-07-27 199,884 4,000 0.02 1,153,005,995 699,594 3.500 2020-07-23
212 2020-07-24 195,884 20,000 0.02 1,153,005,995 685,594 3.500 2020-07-22
213 2020-07-21 175,884 -1,000 0.02 1,153,005,995 606,800 3.450 2020-07-17
214 2020-07-20 176,884 1,000 0.02 1,153,005,995 610,250 3.450 2020-07-16
215 2020-07-16 175,884 -20,000 0.02 1,153,005,995 606,800 3.450 2020-07-14
216 2020-07-15 195,884 20,000 0.02 1,153,005,995 675,800 3.450 2020-07-13
217 2020-07-14 175,884 -12,000 0.02 1,153,005,995 615,594 3.500 2020-07-10
218 2020-07-13 187,884 12,000 0.02 1,153,005,995 657,594 3.500 2020-07-09
219 2020-06-24 175,884 -10,000 0.02 1,153,005,995 580,417 3.300 2020-06-22
220 2020-06-17 185,884 3,000 0.02 1,153,005,995 613,417 3.300 2020-06-15
221 2020-06-16 182,884 6,000 0.02 1,153,005,995 594,373 3.250 2020-06-12
222 2020-06-15 176,884 -1,000 0.02 1,153,005,995 592,561 3.350 2020-06-11
223 2020-06-12 177,884 2,000 0.02 1,153,005,995 622,594 3.500 2020-06-10
224 2020-06-11 175,884 -38,000 0.02 1,153,005,995 615,594 3.500 2020-06-09
225 2020-06-10 213,884 26,000 0.02 1,153,005,995 727,206 3.400 2020-06-08
226 2020-06-09 187,884 -30,000 0.02 1,153,005,995 648,200 3.450 2020-06-05
227 2020-06-01 217,884 -10,000 0.02 1,153,005,995 751,700 3.450 2020-05-28
228 2020-05-29 227,884 4,000 0.02 1,153,005,995 797,594 3.500 2020-05-27
229 2020-05-28 223,884 6,000 0.02 1,153,005,995 783,594 3.500 2020-05-26
230 2020-05-26 217,884 -5,000 0.02 1,029,469,995 762,594 3.500 2020-05-22
231 2020-05-25 222,884 5,000 0.02 1,029,469,995 802,382 3.600 2020-05-21
232 2020-05-18 217,884 -6,000 0.02 1,029,469,995 762,594 3.500 2020-05-14
233 2020-05-12 223,884 -5,000 0.02 1,029,469,995 750,011 3.350 2020-05-08
234 2020-05-11 228,884 5,000 0.02 1,029,469,995 732,429 3.200 2020-05-07
235 2020-04-16 223,884 -4,000 0.02 1,029,469,995 738,817 3.300 2020-04-14
236 2020-03-31 227,884 4,000 0.02 1,029,469,995 717,835 3.150 2020-03-27
237 2020-03-19 223,884 -116,000 0.02 1,029,469,995 716,429 3.200 2020-03-17
238 2020-03-18 339,884 -18,000 0.03 1,029,469,995 1,087,629 3.200 2020-03-16
239 2020-03-05 357,884 -6,000 0.03 1,029,469,995 1,181,017 3.300 2020-03-03
240 2020-03-04 363,884 -6,000 0.04 1,029,469,995 1,219,011 3.350 2020-03-02
241 2020-02-20 369,884 12,000 0.04 1,029,469,995 1,331,582 3.600 2020-02-18
242 2020-02-10 357,884 44,000 0.03 1,029,469,995 1,306,277 3.650 2020-02-06
243 2020-01-29 313,884 30,000 0.03 1,029,469,995 1,192,759 3.800 2020-01-22
244 2020-01-23 283,884 -25,000 0.03 1,029,469,995 1,064,565 3.750 2020-01-21
245 2020-01-21 308,884 25,000 0.03 1,029,469,995 1,111,982 3.600 2020-01-17
246 2019-11-21 283,884 -21,000 0.03 1,029,469,995 993,594 3.500 2019-11-19
247 2019-10-30 304,884 -5,000 0.03 1,029,469,995 1,051,850 3.450 2019-10-28
248 2019-09-12 309,884 -10,000 0.03 1,029,469,995 1,084,594 3.500 2019-09-10
249 2019-06-14 319,884 44,000 0.05 617,681,997 1,087,606 3.400 2019-06-12
250 2019-06-13 275,884 16,000 0.04 617,681,997 979,388 3.550 2019-06-11
251 2019-05-08 259,884 -10,000 0.04 617,681,997 896,600 3.450 2019-05-06
252 2019-05-07 269,884 10,000 0.04 617,681,997 971,582 3.600 2019-05-03
253 2019-04-26 259,884 -5,000 0.04 617,681,997 922,588 3.550 2019-04-24
254 2019-04-23 264,884 -10,000 0.04 617,681,997 940,338 3.550 2019-04-17
255 2019-04-18 274,884 -5,000 0.04 617,681,997 962,094 3.500 2019-04-16
256 2019-04-11 279,884 -3,000 0.05 617,681,997 979,594 3.500 2019-04-09
257 2019-04-10 282,884 -6,000 0.05 617,681,997 961,806 3.400 2019-04-08
258 2019-04-02 288,884 -11,000 0.05 617,681,997 938,873 3.250 2019-03-29
259 2019-03-29 299,884 -2,000 0.05 617,681,997 899,652 3.000 2019-03-27
260 2019-03-27 301,884 11,000 0.05 617,681,997 860,369 2.850 2019-03-25
261 2019-03-05 290,884 2,000 0.05 617,681,997 814,475 2.800 2019-03-01
262 2019-03-04 288,884 6,000 0.05 617,681,997 866,652 3.000 2019-02-28
263 2019-03-01 282,884 -6,000 0.05 617,681,997 919,373 3.250 2019-02-27
264 2019-02-28 288,884 -1,000 0.05 617,681,997 996,650 3.450 2019-02-26
265 2019-02-21 289,884 -5,000 0.05 617,681,997 1,014,594 3.500 2019-02-19
266 2019-02-12 294,884 10,000 0.05 617,681,997 987,861 3.350 2019-02-08
267 2019-01-22 284,884 -1,000 0.05 617,681,997 783,431 2.750 2019-01-18
268 2018-10-23 285,884 -4,000 0.05 617,681,997 680,404 2.380 2018-10-19
269 2018-10-15 289,884 -35,000 0.05 617,681,997 637,745 2.200 2018-10-11
270 2018-10-11 324,884 -35,000 0.05 617,681,997 747,233 2.300 2018-10-09
271 2018-09-28 359,884 -13,000 0.06 617,681,997 845,727 2.350 2018-09-26
272 2018-09-14 372,884 -11,000 0.06 617,681,997 894,922 2.400 2018-09-12
273 2018-09-07 383,884 -30,000 0.06 617,681,997 936,677 2.440 2018-09-05
274 2018-08-16 413,884 -50 0.07 617,681,997 997,460 2.410 2018-08-14
275 2018-08-08 413,934 -26,000 0.07 617,681,997 1,055,532 2.550 2018-08-06
276 2018-06-11 439,934 -6,000 0.07 617,681,997 1,209,819 2.750 2018-06-07
277 2018-05-24 445,934 -2,000 0.07 617,681,997 1,293,209 2.900 2018-05-21
278 2018-05-03 447,934 -10,000 0.07 617,681,997 1,343,802 3.000 2018-04-30
279 2018-04-18 457,934 -34,000 0.07 617,681,997 1,305,112 2.850 2018-04-16
280 2018-04-17 491,934 -70,000 0.08 617,681,997 1,377,415 2.800 2018-04-13
281 2018-04-11 561,934 -36,000 0.09 617,681,997 1,657,705 2.950 2018-04-09
282 2018-03-29 597,934 18,000 0.10 617,681,997 1,973,182 3.300 2018-03-27
283 2018-03-28 579,934 22,000 0.09 617,681,997 1,855,789 3.200 2018-03-26
284 2018-03-22 557,934 66,000 0.09 617,681,997 1,813,286 3.250 2018-03-20
285 2018-03-21 491,934 6,000 0.08 617,681,997 1,524,995 3.100 2018-03-19
286 2018-03-20 485,934 -1,000 0.08 617,681,997 1,433,505 2.950 2018-03-16
287 2018-03-19 486,934 -6,000 0.08 617,681,997 1,485,149 3.050 2018-03-15
288 2018-03-09 492,934 -10,000 0.08 617,681,997 1,675,976 3.400 2018-03-07
289 2018-03-08 502,934 26,000 0.08 617,681,997 1,684,829 3.350 2018-03-06
290 2018-03-07 476,934 -50,000 0.08 617,681,997 1,550,036 3.250 2018-03-05
291 2018-03-06 526,934 -5,000 0.09 617,681,997 1,765,229 3.350 2018-03-02
292 2018-03-02 531,934 45,000 0.09 617,681,997 1,648,995 3.100 2018-02-28
293 2018-02-14 486,934 -3,000 0.08 617,681,997 1,217,335 2.500 2018-02-12
294 2018-02-07 489,934 1,000 0.08 617,681,997 1,298,325 2.650 2018-02-05
295 2018-02-05 488,934 -8,000 0.08 617,681,997 1,320,122 2.700 2018-02-01
296 2018-02-01 496,934 -1,000 0.08 617,681,997 1,366,569 2.750 2018-01-30
297 2018-01-29 497,934 -5,000 0.08 617,681,997 1,344,422 2.700 2018-01-25
298 2018-01-25 502,934 1,000 0.08 617,681,997 1,408,215 2.800 2018-01-23
299 2018-01-24 501,934 -3,000 0.08 617,681,997 1,380,319 2.750 2018-01-22
300 2018-01-22 504,934 -5,000 0.08 617,681,997 1,363,322 2.700 2018-01-18
301 2018-01-12 509,934 -9,000 0.08 617,681,997 1,555,299 3.050 2018-01-10
302 2018-01-09 518,934 -8,000 0.08 617,681,997 1,530,855 2.950 2018-01-05
303 2018-01-08 526,934 -10,000 0.09 617,681,997 1,580,802 3.000 2018-01-04
304 2018-01-03 536,934 3,000 0.09 617,681,997 1,637,649 3.050 2017-12-29
305 2017-12-28 533,934 -1,000 0.09 617,681,997 1,575,105 2.950 2017-12-22
306 2017-12-22 534,934 -10,000 0.09 617,681,997 1,524,562 2.850 2017-12-20
307 2017-12-20 544,934 -18,000 0.09 617,681,997 1,607,555 2.950 2017-12-18
308 2017-12-18 562,934 20,000 0.09 617,681,997 1,604,362 2.850 2017-12-14
309 2017-12-15 542,934 -35,000 0.09 617,681,997 1,465,922 2.700 2017-12-13
310 2017-12-08 577,934 -40,000 0.09 617,681,997 1,936,079 3.350 2017-12-06
311 2017-12-07 617,934 2,000 0.10 617,681,997 2,162,769 3.500 2017-12-05
312 2017-11-28 615,934 -2,000 0.10 617,681,997 2,155,769 3.500 2017-11-24
313 2017-11-24 617,934 40,212 0.10 617,681,997 2,100,976 3.400 2017-11-22
314 2017-11-23 577,722 -4,000 0.09 617,681,997 1,906,483 3.300 2017-11-21
315 2017-11-21 581,722 2,000 0.09 617,681,997 2,036,027 3.500 2017-11-17
316 2017-11-20 579,722 788 0.09 617,681,997 1,942,069 3.350 2017-11-16
317 2017-11-17 578,934 20,000 0.09 617,681,997 1,968,376 3.400 2017-11-15
318 2017-11-16 558,934 -4,000 0.09 617,681,997 1,984,216 3.550 2017-11-14
319 2017-11-15 562,934 -3,000 0.09 617,681,997 2,026,562 3.600 2017-11-13
320 2017-11-14 565,934 20,000 0.09 617,681,997 2,093,956 3.700 2017-11-10
321 2017-11-10 545,934 -2,000 0.09 617,681,997 2,019,956 3.700 2017-11-08
322 2017-11-09 547,934 -4,000 0.09 617,681,997 1,999,959 3.650 2017-11-07
323 2017-11-08 551,934 4,000 0.09 617,681,997 1,959,366 3.550 2017-11-06
324 2017-11-06 547,934 -95,000 0.09 617,681,997 2,082,149 3.800 2017-11-02
325 2017-11-01 642,934 -29,000 0.10 617,681,997 2,475,296 3.850 2017-10-30
326 2017-10-31 671,934 6,000 0.11 617,681,997 2,620,543 3.900 2017-10-27
327 2017-10-30 665,934 -1,000 0.11 617,681,997 2,630,439 3.950 2017-10-26
328 2017-10-27 666,934 -16,000 0.11 617,681,997 2,567,696 3.850 2017-10-25
329 2017-10-26 682,934 9,000 0.11 617,681,997 2,731,736 4.000 2017-10-24
330 2017-10-25 673,934 133,800 0.11 617,681,997 2,628,343 3.900 2017-10-23
331 2017-10-24 540,134 25,000 0.09 617,681,997 1,890,469 3.500 2017-10-20
332 2017-10-23 515,134 -51,000 0.08 617,681,997 1,725,699 3.350 2017-10-19
333 2017-10-20 566,134 1,000 0.09 617,681,997 1,953,162 3.450 2017-10-18
334 2017-10-19 565,134 5,000 0.09 617,681,997 1,893,199 3.350 2017-10-17
335 2017-10-17 560,134 44,000 0.09 617,681,997 1,848,442 3.300 2017-10-13
336 2017-10-16 516,134 9,000 0.08 617,681,997 1,729,049 3.350 2017-10-12
337 2017-10-13 507,134 1,000 0.08 617,681,997 1,597,472 3.150 2017-10-11
338 2017-10-12 506,134 -14,000 0.08 617,681,997 1,670,242 3.300 2017-10-10
339 2017-10-11 520,134 130,000 0.08 617,681,997 1,794,462 3.450 2017-10-09
340 2017-10-10 390,134 -28,000 0.06 617,681,997 1,365,469 3.500 2017-10-06
341 2017-10-09 418,134 53,000 0.07 617,681,997 1,233,495 2.950 2017-10-04
342 2017-10-06 365,134 -24,460 0.06 617,681,997 883,624 2.420 2017-10-03
343 2017-10-03 389,594 4,000 0.06 617,681,997 993,465 2.550 2017-09-28
344 2017-08-15 385,594 -10,000 0.06 617,681,997 848,307 2.200 2017-08-11
345 2017-07-21 395,594 -10,000 0.06 617,681,997 886,131 2.240 2017-07-19
346 2017-07-19 405,594 -6,000 0.07 617,681,997 900,419 2.220 2017-07-17
347 2017-07-12 411,594 6,000 0.07 617,681,997 884,927 2.150 2017-07-10
348 2017-07-11 405,594 -7,000 0.07 617,681,997 839,580 2.070 2017-07-07
349 2017-07-07 412,594 -5,000 0.07 617,681,997 858,196 2.080 2017-07-05
350 2017-06-30 417,594 -2,000 0.07 617,681,997 872,771 2.090 2017-06-28
351 2017-06-05 419,594 -20,000 0.07 617,681,997 939,891 2.240 2017-06-01
352 2017-05-26 439,594 -16,000 0.07 617,681,997 953,919 2.170 2017-05-24
353 2017-05-15 455,594 -35,000 0.07 617,681,997 979,527 2.150 2017-05-11
354 2017-05-11 490,594 -10,000 0.08 617,681,997 1,025,341 2.090 2017-05-09
355 2017-05-10 500,594 16,635 0.08 617,681,997 1,071,271 2.140 2017-05-08
356 2017-05-09 483,959 5,000 0.08 617,681,997 1,040,512 2.150 2017-05-05
357 2017-04-19 478,959 -5,000 0.08 617,681,997 1,020,183 2.130 2017-04-13
358 2017-04-07 483,959 -12,000 0.08 617,681,997 1,021,153 2.110 2017-04-05
359 2017-03-31 495,959 5,000 0.08 617,681,997 1,026,635 2.070 2017-03-29
360 2017-03-27 490,959 -4,000 0.08 617,681,997 981,918 2.000 2017-03-23
361 2017-03-23 494,959 4,000 0.08 617,681,997 989,918 2.000 2017-03-21
362 2017-03-15 490,959 -97,000 0.08 617,681,997 1,001,556 2.040 2017-03-13
363 2016-12-12 587,959 -10,000 0.10 617,681,997 1,305,269 2.220 2016-12-08
364 2016-12-06 597,959 -1,000 0.10 617,681,997 1,405,204 2.350 2016-12-02
365 2016-11-09 598,959 -5,000 0.10 617,681,997 1,251,824 2.090 2016-11-07
366 2016-11-07 603,959 -4,000 0.10 617,681,997 1,262,274 2.090 2016-11-03
367 2016-11-03 607,959 -864 0.10 617,681,997 1,294,953 2.130 2016-11-01
368 2016-11-01 608,823 -15,000 0.10 617,681,997 1,284,617 2.110 2016-10-28
369 2016-10-31 623,823 -5,000 0.10 617,681,997 1,328,743 2.130 2016-10-27
370 2016-09-13 628,823 -4,000 0.10 617,681,997 1,408,564 2.240 2016-09-09
371 2016-08-05 632,823 -3,000 0.10 617,681,997 1,347,913 2.130 2016-08-03
372 2016-07-28 635,823 -4,136 0.10 617,681,997 1,367,019 2.150 2016-07-26
373 2016-07-22 639,959 -10,000 0.10 617,681,997 1,375,912 2.150 2016-07-20
374 2016-07-06 649,959 8,000 0.11 617,681,997 1,442,909 2.220 2016-07-04
375 2016-06-29 641,959 -9,000 0.10 617,681,997 1,283,918 2.000 2016-06-27
376 2016-06-21 650,959 -16,000 0.11 617,681,997 1,399,562 2.150 2016-06-17
377 2016-06-20 666,959 6,000 0.11 617,681,997 1,420,623 2.130 2016-06-16
378 2016-05-20 660,959 11,000 0.12 538,141,997 1,573,082 2.380 2016-05-18
379 2016-05-16 649,959 10,000 0.12 538,141,997 1,605,399 2.470 2016-05-12
380 2016-04-28 639,959 16,000 0.12 538,141,997 1,580,699 2.470 2016-04-26
381 2016-04-27 623,959 -15,000 0.12 538,141,997 1,541,179 2.470 2016-04-25
382 2016-04-22 638,959 -3,000 0.12 538,141,997 1,539,891 2.410 2016-04-20
383 2016-04-18 641,959 20,000 0.12 538,141,997 1,579,219 2.460 2016-04-14
384 2016-04-07 621,959 20,460 0.12 538,141,997 1,505,141 2.420 2016-04-05
385 2016-04-06 601,499 9,000 0.11 538,141,997 1,467,658 2.440 2016-04-01
386 2016-03-10 592,499 -40,000 0.11 538,141,997 1,510,872 2.550 2016-03-08
387 2016-03-09 632,499 12,000 0.12 538,141,997 1,644,497 2.600 2016-03-07
388 2016-03-04 620,499 -2,000 0.12 538,141,997 1,464,378 2.360 2016-03-02
389 2016-02-25 622,499 -5,000 0.12 538,141,997 1,413,073 2.270 2016-02-23
390 2016-02-24 627,499 -10,000 0.12 538,141,997 1,405,598 2.240 2016-02-22
391 2016-02-11 637,499 -2,000 0.12 538,141,997 1,319,623 2.070 2016-02-04
392 2016-02-05 639,499 -2,000 0.12 538,141,997 1,304,578 2.040 2016-02-03
393 2016-02-03 641,499 -2,000 0.12 538,141,997 1,334,318 2.080 2016-02-01
394 2016-01-26 643,499 440 0.12 538,141,997 1,389,958 2.160 2016-01-22
395 2016-01-18 643,059 -2,000 0.12 538,141,997 1,485,466 2.310 2016-01-14
396 2016-01-11 645,059 -10,000 0.12 538,141,997 1,502,987 2.330 2016-01-07
397 2015-12-30 655,059 -5,000 0.12 538,141,997 1,617,996 2.470 2015-12-28
398 2015-12-14 660,059 -5,000 0.12 538,141,997 1,603,943 2.430 2015-12-10
399 2015-12-11 665,059 -7,000 0.12 538,141,997 1,622,744 2.440 2015-12-09
400 2015-12-08 672,059 -9,000 0.12 538,141,997 1,659,986 2.470 2015-12-04
401 2015-12-04 681,059 10,000 0.13 538,141,997 1,702,648 2.500 2015-12-02
402 2015-12-03 671,059 20,000 0.12 538,141,997 1,677,648 2.500 2015-12-01
403 2015-12-01 651,059 -5,000 0.12 538,141,997 1,660,200 2.550 2015-11-27
404 2015-11-27 656,059 -239,000 0.12 538,141,997 1,672,950 2.550 2015-11-25
405 2015-11-25 895,059 -208,000 0.17 538,141,997 2,228,697 2.490 2015-11-23
406 2015-11-24 1,103,059 -309,000 0.20 538,141,997 2,735,586 2.480 2015-11-20
407 2015-11-20 1,412,059 -200,000 0.35 403,141,997 3,600,750 2.550 2015-11-18
408 2015-11-19 1,612,059 10,000 0.40 403,141,997 4,014,027 2.490 2015-11-17
409 2015-11-18 1,602,059 -10,000 0.40 403,141,997 3,941,065 2.460 2015-11-16
410 2015-11-17 1,612,059 -400,000 0.40 403,141,997 3,933,424 2.440 2015-11-13
411 2015-11-16 2,012,059 5,000 0.50 403,141,997 4,909,424 2.440 2015-11-12
412 2015-11-13 2,007,059 62,000 0.50 403,141,997 4,937,365 2.460 2015-11-11
413 2015-11-12 1,945,059 36,000 0.48 403,141,997 4,843,197 2.490 2015-11-10
414 2015-11-10 1,909,059 -100,000 0.47 403,141,997 4,868,100 2.550 2015-11-06
415 2015-11-09 2,009,059 -15,000 0.50 403,141,997 5,123,100 2.550 2015-11-05
416 2015-11-06 2,024,059 -20,000 0.50 403,141,997 5,161,350 2.550 2015-11-04
417 2015-11-04 2,044,059 10,000 0.51 403,141,997 5,110,148 2.500 2015-11-02
418 2015-11-03 2,034,059 -8,000 0.50 403,141,997 5,288,553 2.600 2015-10-30
419 2015-10-30 2,042,059 -1,000 0.51 403,141,997 5,309,353 2.600 2015-10-28
420 2015-10-27 2,043,059 -20,000 0.51 403,141,997 5,107,648 2.500 2015-10-23
421 2015-10-26 2,063,059 -10,000 0.51 403,141,997 5,013,233 2.430 2015-10-22
422 2015-10-22 2,073,059 100,000 0.51 403,141,997 5,182,648 2.500 2015-10-19
423 2015-10-20 1,973,059 104,000 0.49 403,141,997 4,932,648 2.500 2015-10-16
424 2015-10-19 1,869,059 -15,000 0.46 403,141,997 4,859,553 2.600 2015-10-15
425 2015-10-16 1,884,059 21,000 0.47 403,141,997 4,804,350 2.550 2015-10-14
426 2015-10-15 1,863,059 54,000 0.46 403,141,997 5,030,259 2.700 2015-10-13
427 2015-10-14 1,809,059 13,000 0.45 403,141,997 4,794,006 2.650 2015-10-12
428 2015-10-13 1,796,059 10,000 0.45 403,141,997 4,849,359 2.700 2015-10-09
429 2015-10-12 1,786,059 1,000 0.44 403,141,997 5,000,965 2.800 2015-10-08
430 2015-10-09 1,785,059 -15,000 0.44 403,141,997 5,087,418 2.850 2015-10-07
431 2015-10-07 1,800,059 -165,000 0.45 403,141,997 4,860,159 2.700 2015-10-05
432 2015-10-05 1,965,059 3,000 0.49 403,141,997 5,305,659 2.700 2015-09-30
433 2015-10-02 1,962,059 1,090,000 0.49 403,141,997 5,199,456 2.650 2015-09-29
434 2015-09-30 872,059 -11,000 0.22 403,141,997 2,528,971 2.900 2015-09-25
435 2015-09-29 883,059 -1,000 0.22 403,141,997 2,693,330 3.050 2015-09-24
436 2015-09-25 884,059 63,000 0.22 403,141,997 2,652,177 3.000 2015-09-23
437 2015-09-24 821,059 4,000 0.20 403,141,997 2,422,124 2.950 2015-09-22
438 2015-09-23 817,059 -10,000 0.20 403,141,997 2,369,471 2.900 2015-09-21
439 2015-09-22 827,059 10,000 0.21 403,141,997 2,357,118 2.850 2015-09-18
440 2015-09-21 817,059 -16,000 0.20 403,141,997 2,124,353 2.600 2015-09-17
441 2015-09-18 833,059 -31,000 0.21 403,141,997 2,165,953 2.600 2015-09-16
442 2015-09-17 864,059 13,000 0.21 403,141,997 2,246,553 2.600 2015-09-15
443 2015-09-16 851,059 109,000 0.21 403,141,997 2,255,306 2.650 2015-09-14
444 2015-09-15 742,059 -11,000 0.18 403,141,997 1,929,353 2.600 2015-09-11
445 2015-09-14 753,059 12,000 0.19 403,141,997 1,807,342 2.400 2015-09-10
446 2015-09-11 741,059 -6,000 0.18 403,141,997 1,674,793 2.260 2015-09-09
447 2015-09-10 747,059 -34,000 0.19 403,141,997 1,621,118 2.170 2015-09-08
448 2015-09-09 781,059 -8,000 0.19 403,141,997 1,616,792 2.070 2015-09-07
449 2015-09-07 789,059 -7,000 0.20 403,141,997 1,601,790 2.030 2015-09-02
450 2015-09-04 796,059 2,000 0.20 403,141,997 1,616,000 2.030 2015-09-01
451 2015-09-02 794,059 10,000 0.20 403,141,997 1,738,989 2.190 2015-08-31
452 2015-09-01 784,059 -25,000 0.19 403,141,997 1,795,495 2.290 2015-08-28
453 2015-08-31 809,059 7,000 0.20 403,141,997 1,812,292 2.240 2015-08-27
454 2015-08-28 802,059 10,000 0.20 403,141,997 1,315,377 1.640 2015-08-26
455 2015-08-27 792,059 68,000 0.20 403,141,997 1,330,659 1.680 2015-08-25
456 2015-08-26 724,059 -66,000 0.18 403,141,997 1,426,396 1.970 2015-08-24
457 2015-08-25 790,059 -104,000 0.20 403,141,997 1,817,136 2.300 2015-08-21
458 2015-08-24 894,059 -15,000 0.22 403,141,997 2,172,563 2.430 2015-08-20
459 2015-08-21 909,059 -5,000 0.23 403,141,997 2,590,818 2.850 2015-08-19
460 2015-08-19 914,059 -4,000 0.23 403,141,997 2,742,177 3.000 2015-08-17
461 2015-08-18 918,059 -37,000 0.23 403,141,997 2,708,274 2.950 2015-08-14
462 2015-08-17 955,059 -28,000 0.24 403,141,997 2,912,930 3.050 2015-08-13
463 2015-08-14 983,059 -184,000 0.24 403,141,997 3,047,483 3.100 2015-08-12
464 2015-08-13 1,167,059 -26,000 0.29 403,141,997 3,968,001 3.400 2015-08-11
465 2015-08-12 1,193,059 -49,000 0.30 403,141,997 4,056,401 3.400 2015-08-10
466 2015-08-11 1,242,059 75,000 0.31 403,141,997 4,223,001 3.400 2015-08-07
467 2015-08-10 1,167,059 48,000 0.29 403,141,997 4,084,707 3.500 2015-08-06
468 2015-08-07 1,119,059 -22,000 0.28 403,141,997 3,860,754 3.450 2015-08-05
469 2015-08-06 1,141,059 6,000 0.28 403,141,997 3,993,707 3.500 2015-08-04
470 2015-08-05 1,135,059 8,000 0.28 403,141,997 3,972,707 3.500 2015-08-03
471 2015-08-04 1,127,059 -35,000 0.28 403,141,997 4,057,412 3.600 2015-07-31
472 2015-08-03 1,162,059 141,000 0.29 403,141,997 4,241,515 3.650 2015-07-30
473 2015-07-31 1,021,059 -60,000 0.25 403,141,997 3,828,971 3.750 2015-07-29
474 2015-07-30 1,081,059 -166,000 0.27 403,141,997 4,108,024 3.800 2015-07-28
475 2015-07-29 1,247,059 207,000 0.31 403,141,997 4,489,412 3.600 2015-07-27
476 2015-07-28 1,040,059 1,000 0.26 403,141,997 4,160,236 4.000 2015-07-24
477 2015-07-27 1,039,059 145,000 0.26 403,141,997 4,519,907 4.350 2015-07-23
478 2015-07-24 894,059 -27,000 0.22 403,141,997 3,755,048 4.200 2015-07-22
479 2015-07-23 921,059 100,598 0.23 403,141,997 3,684,236 4.000 2015-07-21
480 2015-07-22 820,461 59,000 0.20 403,141,997 3,158,775 3.850 2015-07-20
481 2015-07-21 761,461 2,000 0.19 403,141,997 2,893,552 3.800 2015-07-17
482 2015-07-20 759,461 7,000 0.19 403,141,997 2,810,006 3.700 2015-07-16
483 2015-07-17 752,461 51,000 0.19 403,141,997 2,784,106 3.700 2015-07-15
484 2015-07-16 701,461 -34,000 0.17 403,141,997 2,700,625 3.850 2015-07-14
485 2015-07-15 735,461 152,550 0.18 403,141,997 2,721,206 3.700 2015-07-13
486 2015-07-14 582,911 41,000 0.14 403,141,997 2,185,916 3.750 2015-07-10
487 2015-07-13 541,911 34,000 0.13 403,141,997 1,923,784 3.550 2015-07-09
488 2015-07-10 507,911 -64,500 0.13 403,141,997 1,701,502 3.350 2015-07-08
489 2015-07-09 572,411 19,000 0.14 403,141,997 2,003,439 3.500 2015-07-07
490 2015-07-08 553,411 -51,000 0.14 403,141,997 1,936,939 3.500 2015-07-06
491 2015-07-07 604,411 -21,000 0.15 403,141,997 2,206,100 3.650 2015-07-03
492 2015-07-06 625,411 -16,000 0.16 403,141,997 2,595,456 4.150 2015-07-02
493 2015-07-03 641,411 20,000 0.16 403,141,997 2,758,067 4.300 2015-06-30
494 2015-07-02 621,411 -29,000 0.15 403,141,997 2,703,138 4.350 2015-06-29
495 2015-06-30 650,411 -38,000 0.16 403,141,997 3,056,932 4.700 2015-06-26
496 2015-06-29 688,411 13,000 0.17 403,141,997 3,304,373 4.800 2015-06-25
497 2015-06-26 675,411 -1,000 0.17 403,141,997 2,870,497 4.250 2015-06-24
498 2015-06-25 676,411 -54,000 0.17 403,141,997 3,111,491 4.600 2015-06-23
499 2015-06-24 730,411 -14,000 0.18 403,141,997 3,396,411 4.650 2015-06-22
500 2015-06-23 744,411 78,000 0.18 403,141,997 3,349,850 4.500 2015-06-19
501 2015-06-22 666,411 6,000 0.17 403,141,997 2,865,567 4.300 2015-06-18
502 2015-06-19 660,411 -3,000 0.16 403,141,997 2,773,726 4.200 2015-06-17
503 2015-06-18 663,411 -23,000 0.16 403,141,997 2,753,156 4.150 2015-06-16
504 2015-06-17 686,411 -20,000 0.17 403,141,997 2,917,247 4.250 2015-06-15
505 2015-06-16 706,411 -34,000 0.18 403,141,997 3,072,888 4.350 2015-06-12
506 2015-06-15 740,411 7,000 0.18 403,141,997 3,109,726 4.200 2015-06-11
507 2015-06-12 733,411 -22,000 0.18 402,122,289 3,080,326 4.200 2015-06-10
508 2015-06-11 755,411 -118,000 0.19 402,122,289 3,097,185 4.100 2015-06-09
509 2015-06-10 873,411 -118,000 0.22 402,122,289 4,061,361 4.650 2015-06-08
510 2015-06-09 991,411 -38,000 0.25 402,122,289 4,659,632 4.700 2015-06-05
511 2015-06-08 1,029,411 38,000 0.26 402,122,289 4,838,232 4.700 2015-06-04
512 2015-06-05 991,411 19,000 0.25 402,122,289 4,857,914 4.900 2015-06-03
513 2015-06-04 972,411 -71,000 0.24 402,122,289 5,056,537 5.200 2015-06-02
514 2015-06-03 1,043,411 -185,512 0.26 402,122,289 5,425,737 5.200 2015-06-01
515 2015-06-02 1,228,923 152,000 0.31 402,122,289 6,021,723 4.900 2015-05-29
516 2015-06-01 1,076,923 -132,900 0.27 402,122,289 5,276,923 4.900 2015-05-28
517 2015-05-29 1,209,823 62,600 0.30 402,122,289 5,867,642 4.850 2015-05-27
518 2015-05-28 1,147,223 44,000 0.29 402,122,289 4,703,614 4.100 2015-05-26
519 2015-05-27 1,103,223 -21,000 0.27 402,122,289 4,578,375 4.150 2015-05-22
520 2015-05-26 1,124,223 87,000 0.28 402,122,289 4,440,681 3.950 2015-05-21
521 2015-05-22 1,037,223 -46,011 0.26 402,122,289 4,252,614 4.100 2015-05-20
522 2015-05-21 1,083,234 -92,000 0.27 402,122,289 4,441,259 4.100 2015-05-19
523 2015-05-20 1,175,234 50,000 0.29 402,122,289 5,053,506 4.300 2015-05-18
524 2015-05-19 1,125,234 -20,000 0.28 402,122,289 4,782,245 4.250 2015-05-15
525 2015-05-18 1,145,234 84,000 0.28 402,122,289 4,695,459 4.100 2015-05-14
526 2015-05-15 1,061,234 53,000 0.26 402,122,289 4,616,368 4.350 2015-05-13
527 2015-05-14 1,008,234 251,000 0.25 402,122,289 4,335,406 4.300 2015-05-12
528 2015-05-13 757,234 -49,214 0.19 402,122,289 2,726,042 3.600 2015-05-11
529 2015-05-12 806,448 194,000 0.20 402,122,289 2,903,213 3.600 2015-05-08
530 2015-05-11 612,448 71,553 0.15 402,122,289 2,266,058 3.700 2015-05-07
531 2015-04-28 540,895 -206,000 0.13 402,122,289 1,379,282 2.550 2015-04-24
532 2015-04-27 746,895 -8,000 0.19 402,122,289 1,852,300 2.480 2015-04-23
533 2015-04-24 754,895 -101,000 0.19 402,122,289 2,075,961 2.750 2015-04-22
534 2015-04-23 855,895 10,484 0.21 402,122,289 2,524,890 2.950 2015-04-21
535 2015-04-22 845,411 25,000 0.23 365,565,717 2,155,798 2.550 2015-04-20
536 2015-04-21 820,411 -34,000 0.22 365,565,717 2,001,803 2.440 2015-04-17
537 2015-04-20 854,411 -124,000 0.23 365,565,717 1,811,351 2.120 2015-04-16
538 2015-04-17 978,411 96,000 0.27 365,565,717 1,810,060 1.850 2015-04-15
539 2015-04-16 882,411 295,000 0.24 365,565,717 1,544,219 1.750 2015-04-14
540 2015-04-15 587,411 15,000 0.16 365,565,717 1,121,955 1.910 2015-04-13
541 2015-04-14 572,411 -20,000 0.16 365,565,717 973,099 1.700 2015-04-10
542 2015-04-13 592,411 30,000 0.16 365,565,717 1,013,023 1.710 2015-04-09
543 2015-04-10 562,411 21,000 0.15 365,565,717 1,040,460 1.850 2015-04-08
544 2015-04-09 541,411 49,000 0.15 365,565,717 969,126 1.790 2015-04-02
545 2015-04-08 492,411 -3,000 0.13 365,565,717 787,858 1.600 2015-04-01
546 2015-04-01 495,411 50,000 0.14 365,565,717 619,264 1.250 2015-03-30
547 2015-03-31 445,411 -12,000 0.12 365,565,717 556,764 1.250 2015-03-27
548 2015-03-30 457,411 -50,000 0.13 365,565,717 585,486 1.280 2015-03-26
549 2015-03-18 507,411 50,000 0.14 365,565,717 705,301 1.390 2015-03-16
550 2015-03-17 457,411 50,000 0.13 365,565,717 617,505 1.350 2015-03-13
551 2015-03-16 407,411 39,000 0.11 365,565,717 545,931 1.340 2015-03-12
552 2015-03-12 368,411 -6,000 0.10 365,565,717 482,618 1.310 2015-03-10
553 2015-03-11 374,411 -10,000 0.10 365,565,717 520,431 1.390 2015-03-09
554 2015-03-10 384,411 13,000 0.11 365,565,717 453,605 1.180 2015-03-06
555 2015-03-06 371,411 72,000 0.10 365,565,717 408,552 1.100 2015-03-04
556 2015-03-04 299,411 7,000 0.08 365,565,717 335,340 1.120 2015-03-02
557 2015-02-24 292,411 -18,000 0.08 365,565,717 345,045 1.180 2015-02-17
558 2015-02-23 310,411 18,000 0.08 365,565,717 363,181 1.170 2015-02-16
559 2015-02-17 292,411 2,000 0.08 365,565,717 333,349 1.140 2015-02-13
560 2015-02-12 290,411 -25,000 0.08 365,565,717 331,069 1.140 2015-02-10
561 2015-02-11 315,411 25,000 0.09 365,565,717 353,260 1.120 2015-02-09
562 2015-02-10 290,411 -53,000 0.08 365,565,717 328,164 1.130 2015-02-06
563 2015-02-09 343,411 -44,000 0.09 365,565,717 381,186 1.110 2015-02-05
564 2015-02-06 387,411 -38,000 0.11 365,565,717 445,523 1.150 2015-02-04
565 2015-02-05 425,411 52,000 0.12 365,565,717 489,223 1.150 2015-02-03
566 2015-02-04 373,411 6,000 0.10 365,565,717 451,827 1.210 2015-02-02
567 2015-02-03 367,411 -8,000 0.10 365,565,717 448,241 1.220 2015-01-30
568 2015-02-02 375,411 69,000 0.10 365,565,717 469,264 1.250 2015-01-29
569 2015-01-30 306,411 58,000 0.08 365,565,717 395,270 1.290 2015-01-28
570 2015-01-28 248,411 -15,000 0.07 365,565,717 340,323 1.370 2015-01-26
571 2015-01-27 263,411 -23,000 0.07 365,565,717 321,361 1.220 2015-01-23
572 2015-01-26 286,411 52,000 0.08 365,565,717 349,421 1.220 2015-01-22
573 2015-01-23 234,411 -10,000 0.06 365,565,717 302,390 1.290 2015-01-21
574 2015-01-22 244,411 13,000 0.07 365,565,717 317,734 1.300 2015-01-20
575 2015-01-21 231,411 -11,000 0.06 365,565,717 307,777 1.330 2015-01-19
576 2015-01-20 242,411 -64,000 0.07 365,565,717 346,648 1.430 2015-01-16
577 2015-01-16 306,411 -22,000 0.08 365,565,717 496,386 1.620 2015-01-14
578 2015-01-15 328,411 -22,000 0.09 365,565,717 525,458 1.600 2015-01-13
579 2015-01-14 350,411 21,000 0.10 365,565,717 557,153 1.590 2015-01-12
580 2015-01-13 329,411 63,000 0.09 365,565,717 556,705 1.690 2015-01-09
581 2015-01-12 266,411 142,000 0.07 365,565,717 447,570 1.680 2015-01-08
582 2014-11-19 124,411 20,000 0.03 365,565,717 373,233 3.000 2014-11-17
583 2014-10-06 104,411 -12,000 0.03 365,565,717 339,336 3.250 2014-09-30
584 2014-09-30 116,411 -3,000 0.03 365,565,717 355,054 3.050 2014-09-26
585 2014-09-29 119,411 -12,000 0.03 365,565,717 352,262 2.950 2014-09-25
586 2014-09-26 131,411 10,000 0.04 365,565,717 361,380 2.750 2014-09-24
587 2014-09-19 121,411 2,000 0.03 365,565,717 321,739 2.650 2014-09-17
588 2014-09-18 119,411 5,000 0.03 365,565,717 316,439 2.650 2014-09-16
589 2014-09-16 114,411 5,000 0.03 365,565,717 326,071 2.850 2014-09-12
590 2014-09-15 109,411 -2,000 0.03 365,565,717 300,880 2.750 2014-09-11
591 2014-09-12 111,411 5,000 0.03 365,565,717 306,380 2.750 2014-09-10
592 2014-09-11 106,411 -5,000 0.03 365,565,717 297,951 2.800 2014-09-08
593 2014-09-01 111,411 5,000 0.03 365,565,717 311,951 2.800 2014-08-28
594 2014-08-21 106,411 2,000 0.03 365,565,717 308,592 2.900 2014-08-19
595 2014-07-16 104,411 -2,000 0.03 365,565,717 391,541 3.750 2014-07-14
596 2014-05-30 106,411 -2,000 0.03 365,565,717 415,003 3.900 2014-05-28
597 2014-05-23 108,411 2,000 0.03 365,565,717 406,541 3.750 2014-05-21
598 2014-05-16 106,411 -2,000 0.03 360,265,717 409,682 3.850 2014-05-14
599 2014-05-12 108,411 2,000 0.03 360,265,717 428,223 3.950 2014-05-08
600 2014-05-05 106,411 -6,000 0.03 360,265,717 452,247 4.250 2014-04-30
601 2014-04-28 112,411 10,000 0.03 360,265,717 444,023 3.950 2014-04-24
602 2014-04-25 102,411 52,000 0.03 360,265,717 409,644 4.000 2014-04-23
603 2014-04-17 50,411 20,000 0.01 360,265,717 209,206 4.150 2014-04-15
604 2014-04-10 30,411 -20,000 0.01 360,265,717 124,685 4.100 2014-04-08
605 2014-04-04 50,411 20,000 0.01 360,265,717 219,288 4.350 2014-04-02
606 2014-04-01 30,411 -3,000 0.01 360,265,717 132,288 4.350 2014-03-28
607 2014-03-28 33,411 -4,000 0.01 360,265,717 138,656 4.150 2014-03-26
608 2014-03-26 37,411 -3,000 0.01 360,265,717 153,385 4.100 2014-03-24
609 2014-03-25 40,411 -158,000 0.01 360,265,717 169,726 4.200 2014-03-21
610 2014-03-24 198,411 168,000 0.06 360,265,717 773,803 3.900 2014-03-20
611 2014-03-17 30,411 -3,000 0.01 360,265,717 118,603 3.900 2014-03-13
612 2014-02-12 33,411 2,000 0.01 360,265,717 133,644 4.000 2014-02-10
613 2014-02-11 31,411 -3,000 0.01 360,265,717 127,215 4.050 2014-02-07
614 2014-02-07 34,411 -2,400 0.01 360,265,717 142,806 4.150 2014-02-05
615 2014-01-20 36,811 3,000 0.01 360,265,717 139,882 3.800 2014-01-16
616 2014-01-02 33,811 -3,000 0.01 360,265,717 125,101 3.700 2013-12-27
617 2013-12-11 36,811 3,000 0.01 360,265,717 136,201 3.700 2013-12-09
618 2013-10-24 33,811 3,000 0.01 360,265,717 109,886 3.250 2013-10-22
619 2013-09-27 30,811 -2,000 0.01 360,265,717 103,217 3.350 2013-09-25
620 2013-08-26 32,811 -3,000 0.01 360,265,717 101,714 3.100 2013-08-22
621 2013-08-23 35,811 2,000 0.01 360,265,717 116,386 3.250 2013-08-21
622 2013-08-22 33,811 3,000 0.01 360,265,717 106,505 3.150 2013-08-20
623 2013-08-21 30,811 -8,000 0.01 360,265,717 89,352 2.900 2013-08-19
624 2013-08-20 38,811 2,000 0.01 360,265,717 104,790 2.700 2013-08-16
625 2013-08-13 36,811 4,000 0.01 360,265,717 86,138 2.340 2013-08-09
626 2013-08-01 32,811 -3,000 0.01 360,265,717 74,809 2.280 2013-07-30
627 2013-07-23 35,811 3,000 0.01 360,265,717 89,528 2.500 2013-07-19
628 2013-07-18 32,811 2,400 0.01 360,265,717 79,403 2.420 2013-07-16
629 2013-07-09 30,411 2,000 0.01 360,265,717 69,945 2.300 2013-07-05
630 2013-05-16 28,411 -2,000 0.01 360,265,717 80,971 2.850 2013-05-14
631 2013-05-10 30,411 2,000 0.01 360,265,717 76,028 2.500 2013-05-08
632 2013-03-26 28,411 -12,000 0.01 352,808,387 107,962 3.800 2013-03-22
633 2013-01-29 40,411 -1,000 0.01 351,609,851 131,336 3.250 2013-01-25
634 2013-01-02 41,411 -9,150 0.01 351,297,671 136,656 3.300 2012-12-27
635 2012-12-28 50,561 -5,000 0.01 351,097,671 159,267 3.150 2012-12-21
636 2012-12-27 55,561 5,000 0.02 351,097,671 166,683 3.000 2012-12-20
637 2012-12-07 50,561 -11,000 0.01 351,097,671 133,987 2.650 2012-12-05
638 2012-12-03 61,561 -3,000 0.02 351,097,671 142,822 2.320 2012-11-29
639 2012-11-30 64,561 -10,000 0.02 351,097,671 142,034 2.200 2012-11-28
640 2012-11-26 74,561 3,000 0.02 351,097,671 161,052 2.160 2012-11-22
641 2012-11-09 71,561 10,000 0.02 351,097,671 164,590 2.300 2012-11-07
642 2012-11-01 61,561 -2,000 0.02 351,097,671 126,200 2.050 2012-10-30
643 2012-10-17 63,561 -35,000 0.02 351,097,671 128,393 2.020 2012-10-15
644 2012-08-27 98,561 -6,000 0.03 350,638,266 156,712 1.590 2012-08-23
645 2012-08-15 104,561 -6,000 0.03 350,638,266 145,340 1.390 2012-08-13
646 2012-07-30 110,561 5,000 0.03 332,533,766 132,673 1.200 2012-07-26
647 2012-05-30 105,561 -1,000 0.03 309,696,146 133,007 1.260 2012-05-28
648 2012-04-18 106,561 -5,000 0.03 309,696,146 169,432 1.590 2012-04-16
649 2012-04-17 111,561 -7,000 0.04 309,696,146 158,417 1.420 2012-04-13
650 2012-02-21 118,561 -10,000 0.04 309,696,146 163,614 1.380 2012-02-17
651 2012-02-17 128,561 -2,200 0.04 309,696,146 161,987 1.260 2012-02-15
652 2012-02-13 130,761 15,000 0.04 309,696,146 155,606 1.190 2012-02-09
653 2012-02-06 115,761 35,000 0.04 309,696,146 138,913 1.200 2012-02-02
654 2011-11-08 80,761 -5,000 0.03 309,696,146 86,414 1.070 2011-11-04
655 2011-10-31 85,761 -6,000 0.03 309,696,146 87,476 1.020 2011-10-27
656 2011-10-27 91,761 3,000 0.03 309,696,146 87,173 0.950 2011-10-25
657 2011-10-26 88,761 5,000 0.03 309,696,146 86,986 0.980 2011-10-24
658 2011-10-24 83,761 5,000 0.03 309,696,146 82,923 0.990 2011-10-20
659 2011-10-13 78,761 -4,000 0.03 309,696,146 78,761 1.000 2011-10-11
660 2011-10-11 82,761 4,000 0.03 309,696,146 76,968 0.930 2011-10-07
661 2011-09-30 78,761 -10,000 0.03 309,696,146 86,637 1.100 2011-09-27
662 2011-09-28 88,761 10,000 0.03 303,696,146 83,435 0.940 2011-09-26
663 2011-09-27 78,761 -7,000 0.03 303,696,146 79,549 1.010 2011-09-23
664 2011-09-12 85,761 -10,000 0.03 303,696,146 88,334 1.030 2011-09-08
665 2011-09-06 95,761 10,000 0.03 303,696,146 97,676 1.020 2011-09-02
666 2011-08-29 85,761 -10,000 0.03 303,696,146 83,188 0.970 2011-08-25
667 2011-08-25 95,761 -11,000 0.03 303,696,146 94,803 0.990 2011-08-23
668 2011-08-24 106,761 11,000 0.04 303,696,146 101,423 0.950 2011-08-22
669 2011-08-23 95,761 10,000 0.03 303,696,146 97,676 1.020 2011-08-19
670 2011-08-09 85,761 -6,000 0.03 264,083,605 90,907 1.060 2011-08-05
671 2011-08-08 91,761 6,000 0.03 264,083,605 97,267 1.060 2011-08-04
672 2011-07-19 85,761 -1,000 0.03 264,083,605 92,622 1.080 2011-07-15
673 2011-07-18 86,761 1,000 0.03 264,083,605 97,172 1.120 2011-07-14
674 2011-07-15 85,761 -10,303 0.03 264,083,605 97,768 1.140 2011-07-13
675 2011-07-14 96,064 10,000 0.04 264,083,605 101,828 1.060 2011-07-12
676 2011-07-08 86,064 -61 0.03 264,083,605 106,719 1.240 2011-07-06
677 2011-06-30 86,125 -5,000 0.03 264,083,605 103,350 1.200 2011-06-28
678 2011-06-29 91,125 -2,000 0.03 264,083,605 109,350 1.200 2011-06-27
679 2011-06-22 93,125 5,000 0.04 264,083,605 113,613 1.220 2011-06-20
680 2011-06-20 88,125 1,000 0.03 264,083,605 98,700 1.120 2011-06-16
681 2011-06-14 87,125 1,000 0.03 264,083,605 113,263 1.300 2011-06-10
682 2011-05-31 86,125 -238 0.03 264,083,605 118,853 1.380 2011-05-27
683 2011-05-23 86,363 2,800 0.03 264,083,605 120,908 1.400 2011-05-19
684 2011-03-04 83,563 -1,000 0.03 264,083,605 113,646 1.360 2011-03-02
685 2011-02-28 84,563 1,000 0.03 264,083,605 117,543 1.390 2011-02-24
686 2011-02-10 83,563 -15,000 0.03 264,083,605 127,851 1.530 2011-02-08
687 2011-02-09 98,563 1,000 0.04 264,083,605 151,787 1.540 2011-02-07
688 2011-02-08 97,563 -2,000 0.04 264,083,605 141,466 1.450 2011-02-01
689 2011-01-28 99,563 -16,000 0.04 264,083,605 139,388 1.400 2011-01-26
690 2011-01-19 115,563 10,000 0.04 264,083,605 160,633 1.390 2011-01-17
691 2011-01-18 105,563 -9,000 0.04 264,083,605 138,288 1.310 2011-01-14
692 2011-01-14 114,563 -3,000 0.04 264,083,605 153,514 1.340 2011-01-12
693 2011-01-13 117,563 12,000 0.04 264,083,605 156,359 1.330 2011-01-11
694 2011-01-12 105,563 -2,000 0.04 264,083,605 123,509 1.170 2011-01-10
695 2011-01-07 107,563 -10,000 0.04 264,083,605 123,697 1.150 2011-01-05
696 2011-01-06 117,563 10,000 0.04 264,083,605 132,846 1.130 2011-01-04
697 2011-01-05 107,563 1,000 0.04 264,083,605 119,395 1.110 2011-01-03
698 2011-01-03 106,563 -13,000 0.04 264,083,605 120,416 1.130 2010-12-29
699 2010-12-30 119,563 -10,000 0.05 264,083,605 129,128 1.080 2010-12-28
700 2010-12-23 129,563 1,000 0.05 264,083,605 151,589 1.170 2010-12-21
701 2010-12-22 128,563 12,000 0.05 264,083,605 156,847 1.220 2010-12-20
702 2010-12-21 116,563 -9,000 0.04 264,083,605 142,207 1.220 2010-12-17
703 2010-12-20 125,563 15,000 0.05 264,083,605 153,187 1.220 2010-12-16
704 2010-12-15 110,563 -5,000 0.04 264,083,605 140,415 1.270 2010-12-13
705 2010-12-13 115,563 3,000 0.04 264,083,605 143,298 1.240 2010-12-09
706 2010-12-08 112,563 -5,000 0.04 264,083,605 141,829 1.260 2010-12-06
707 2010-12-06 117,563 7,000 0.04 264,083,605 146,954 1.250 2010-12-02
708 2010-12-03 110,563 -10,000 0.04 264,083,605 141,521 1.280 2010-12-01
709 2010-12-02 120,563 2,200 0.05 264,083,605 154,321 1.280 2010-11-30
710 2010-11-25 118,363 8,000 0.04 264,083,605 153,872 1.300 2010-11-23
711 2010-11-24 110,363 13,000 0.04 264,083,605 146,783 1.330 2010-11-22
712 2010-11-23 97,363 -10,000 0.04 264,083,605 131,440 1.350 2010-11-19
713 2010-11-22 107,363 -3,000 0.04 264,083,605 143,866 1.340 2010-11-18
714 2010-11-19 110,363 -15,000 0.04 264,083,605 142,368 1.290 2010-11-17
715 2010-11-18 125,363 -2,000 0.05 264,083,605 167,986 1.340 2010-11-16
716 2010-11-17 127,363 8,000 0.05 264,083,605 171,940 1.350 2010-11-15
717 2010-11-16 119,363 4,000 0.05 264,083,605 167,108 1.400 2010-11-12
718 2010-11-15 115,363 8,000 0.04 264,083,605 164,969 1.430 2010-11-11
719 2010-11-08 107,363 -5,000 0.04 264,083,605 150,308 1.400 2010-11-04
720 2010-11-05 112,363 -6,000 0.04 264,083,605 157,308 1.400 2010-11-03
721 2010-11-03 118,363 -10,000 0.04 264,083,605 162,157 1.370 2010-11-01
722 2010-11-02 128,363 21,000 0.05 264,083,605 179,708 1.400 2010-10-29
723 2010-10-27 107,363 -10,000 0.04 264,083,605 159,971 1.490 2010-10-25
724 2010-10-26 117,363 10,000 0.04 264,083,605 164,308 1.400 2010-10-22
725 2010-10-22 107,363 6,000 0.04 264,083,605 150,308 1.400 2010-10-20
726 2010-10-21 101,363 4,000 0.04 264,083,605 143,935 1.420 2010-10-19
727 2010-10-19 97,363 9,000 0.04 264,083,605 143,124 1.470 2010-10-15
728 2010-10-07 88,363 -12,000 0.03 264,083,605 135,195 1.530 2010-10-05
729 2010-09-30 100,363 -8,000 0.04 264,083,605 153,555 1.530 2010-09-28
730 2010-09-29 108,363 8,000 0.04 264,083,605 159,294 1.470 2010-09-27
731 2010-09-28 100,363 12,000 0.04 264,083,605 149,541 1.490 2010-09-24
732 2010-09-21 88,363 -10,000 0.03 264,083,605 136,963 1.550 2010-09-17
733 2010-09-01 98,363 -11,000 0.04 264,083,605 125,905 1.280 2010-08-30
734 2010-08-31 109,363 -10,000 0.04 264,083,605 134,516 1.230 2010-08-27
735 2010-08-27 119,363 11,000 0.05 264,083,605 146,816 1.230 2010-08-25
736 2010-08-26 108,363 -11,000 0.04 264,083,605 136,537 1.260 2010-08-24
737 2010-08-25 119,363 20,000 0.05 264,083,605 148,010 1.240 2010-08-23
738 2010-08-24 99,363 -24,000 0.04 264,083,605 129,172 1.300 2010-08-20
739 2010-08-23 123,363 10,000 0.05 264,083,605 154,204 1.250 2010-08-19
740 2010-08-20 113,363 10,000 0.04 264,083,605 145,105 1.280 2010-08-18
741 2010-08-11 103,363 5,000 0.04 264,083,605 138,506 1.340 2010-08-09
742 2010-08-09 98,363 -20,000 0.04 264,083,605 133,774 1.360 2010-08-05
743 2010-08-06 118,363 20,000 0.04 264,083,605 155,056 1.310 2010-08-04
744 2010-08-05 98,363 -29,000 0.04 264,083,605 133,774 1.360 2010-08-03
745 2010-08-04 127,363 -12,000 0.05 264,083,605 170,666 1.340 2010-08-02
746 2010-08-03 139,363 19,000 0.05 264,083,605 183,959 1.320 2010-07-30
747 2010-08-02 120,363 2,000 0.05 264,083,605 166,101 1.380 2010-07-29
748 2010-07-30 118,363 -10,000 0.04 264,083,605 166,892 1.410 2010-07-28
749 2010-07-29 128,363 17,000 0.05 264,083,605 179,708 1.400 2010-07-27
750 2010-07-28 111,363 23,000 0.04 264,083,605 158,135 1.420 2010-07-26
751 2010-07-21 88,363 -20,000 0.03 264,083,605 119,290 1.350 2010-07-19
752 2010-07-06 108,363 -1,000 0.04 264,083,605 149,541 1.380 2010-07-02
753 2010-06-14 109,363 1,000 0.04 264,083,605 158,576 1.450 2010-06-10
754 2010-06-07 108,363 4,000 0.04 264,083,605 160,377 1.480 2010-06-03
755 2010-06-03 104,363 10,000 0.04 264,083,605 158,632 1.520 2010-06-01
756 2010-05-31 94,363 -6,000 0.04 264,083,605 160,417 1.700 2010-05-27
757 2010-05-28 100,363 3,000 0.04 264,083,605 133,483 1.330 2010-05-26
758 2010-05-27 97,363 -28,000 0.04 264,083,605 134,361 1.380 2010-05-25
759 2010-05-26 125,363 3,000 0.05 264,083,605 178,015 1.420 2010-05-24
760 2010-05-24 122,363 -1,000 0.05 264,083,605 177,426 1.450 2010-05-19
761 2010-05-11 123,363 -6,000 0.05 264,083,605 206,016 1.670 2010-05-07
762 2010-05-10 129,363 -10,000 0.05 264,083,605 223,798 1.730 2010-05-06
763 2010-05-07 139,363 -10,000 0.05 264,083,605 235,523 1.690 2010-05-05
764 2010-05-06 149,363 -29,000 0.06 264,083,605 267,360 1.790 2010-05-04
765 2010-05-03 178,363 -1,000 0.07 264,083,605 322,837 1.810 2010-04-29
766 2010-04-28 179,363 30,000 0.07 264,083,605 328,234 1.830 2010-04-26
767 2010-04-20 149,363 6,000 0.06 264,083,605 285,283 1.910 2010-04-16
768 2010-04-15 143,363 13,000 0.05 264,083,605 275,257 1.920 2010-04-13
769 2010-04-14 130,363 7,000 0.05 264,083,605 251,601 1.930 2010-04-12
770 2010-04-13 123,363 -47,000 0.05 264,083,605 247,960 2.010 2010-04-09
771 2010-04-09 170,363 -1,000 0.06 264,083,605 337,319 1.980 2010-04-07
772 2010-04-08 171,363 18,000 0.06 264,083,605 325,590 1.900 2010-04-01
773 2010-04-07 153,363 -31,000 0.06 264,083,605 283,722 1.850 2010-03-31
774 2010-03-31 184,363 37,000 0.07 264,083,605 348,446 1.890 2010-03-29
775 2010-03-29 147,363 -7,000 0.06 264,083,605 263,780 1.790 2010-03-25
776 2010-03-26 154,363 -2,000 0.06 264,083,605 282,484 1.830 2010-03-24
777 2010-03-25 156,363 10,000 0.06 264,083,605 289,272 1.850 2010-03-23
778 2010-03-24 146,363 -8,000 0.06 264,083,605 273,699 1.870 2010-03-22
779 2010-03-23 154,363 -40,000 0.06 264,083,605 307,182 1.990 2010-03-19
780 2010-03-22 194,363 19,000 0.07 264,083,605 396,501 2.040 2010-03-18
781 2010-03-19 175,363 -24,000 0.07 264,083,605 359,494 2.050 2010-03-17
782 2010-03-18 199,363 14,000 0.08 264,083,605 406,701 2.040 2010-03-16
783 2010-03-17 185,363 -43,000 0.07 264,083,605 392,970 2.120 2010-03-15
784 2010-03-16 228,363 110,175 0.09 264,083,605 511,533 2.240 2010-03-12
785 2010-03-15 118,188 -3,000 0.04 264,083,605 212,738 1.800 2010-03-11
786 2010-03-12 121,188 -2,739 0.05 264,083,605 196,325 1.620 2010-03-10
787 2010-03-10 123,927 -8,000 0.05 264,083,605 199,522 1.610 2010-03-08
788 2010-03-08 131,927 -3,000 0.05 264,083,605 221,637 1.680 2010-03-04
789 2010-03-05 134,927 -23,000 0.05 264,083,605 223,979 1.660 2010-03-03
790 2010-03-04 157,927 23,000 0.07 233,935,457 266,897 1.690 2010-03-02
791 2010-03-03 134,927 -2,000 0.06 233,935,457 228,027 1.690 2010-03-01
792 2010-03-01 136,927 -5,000 0.06 233,935,457 208,129 1.520 2010-02-25
793 2010-02-26 141,927 6,000 0.06 233,935,457 215,729 1.520 2010-02-24
794 2010-02-25 135,927 -14,000 0.06 233,935,457 201,172 1.480 2010-02-23
795 2010-02-23 149,927 11,000 0.06 233,935,457 185,909 1.240 2010-02-19
796 2010-02-22 138,927 -1,000 0.06 233,935,457 173,659 1.250 2010-02-18
797 2010-02-19 139,927 2,000 0.06 233,935,457 176,308 1.260 2010-02-17
798 2010-01-29 137,927 5,000 0.06 233,935,457 173,788 1.260 2010-01-27
799 2010-01-22 132,927 5,000 0.06 233,935,457 188,756 1.420 2010-01-20
800 2010-01-20 127,927 -10,000 0.05 233,935,457 182,936 1.430 2010-01-18
801 2010-01-15 137,927 -10,000 0.06 233,935,457 186,201 1.350 2010-01-13
802 2010-01-14 147,927 -12,000 0.06 233,935,457 204,139 1.380 2010-01-12
803 2010-01-13 159,927 2,000 0.07 233,935,457 219,100 1.370 2010-01-11
804 2010-01-08 157,927 -10,000 0.07 233,935,457 232,153 1.470 2010-01-06
805 2010-01-07 167,927 -2,000 0.07 233,935,457 250,211 1.490 2010-01-05
806 2010-01-06 169,927 -3,000 0.07 233,935,457 242,996 1.430 2010-01-04
807 2009-12-30 172,927 -26,000 0.07 233,935,457 249,015 1.440 2009-12-28
808 2009-12-29 198,927 3,000 0.09 222,435,457 250,648 1.260 2009-12-23
809 2009-12-22 195,927 -25,000 0.09 222,435,457 250,787 1.280 2009-12-18
810 2009-12-21 220,927 -11,000 0.10 222,435,457 287,205 1.300 2009-12-17
811 2009-12-18 231,927 10,000 0.10 222,435,457 296,867 1.280 2009-12-16
812 2009-12-17 221,927 10,000 0.10 222,435,457 290,724 1.310 2009-12-15
813 2009-12-10 211,927 30,000 0.10 222,435,457 300,936 1.420 2009-12-08
814 2009-12-09 181,927 15,000 0.08 222,435,457 269,252 1.480 2009-12-07
815 2009-12-04 166,927 -867 0.08 222,435,457 258,737 1.550 2009-12-02
816 2009-12-01 167,794 3,000 0.08 222,435,457 244,979 1.460 2009-11-27
817 2009-11-30 164,794 -3,000 0.07 222,435,457 263,670 1.600 2009-11-26
818 2009-11-27 167,794 26,000 0.08 222,435,457 283,572 1.690 2009-11-25
819 2009-11-26 141,794 -6,000 0.06 222,435,457 239,632 1.690 2009-11-24
820 2009-11-24 147,794 -15,000 0.07 222,435,457 229,081 1.550 2009-11-20
821 2009-11-23 162,794 -9,000 0.07 222,435,457 244,191 1.500 2009-11-19
822 2009-11-19 171,794 -1,000 0.08 222,435,457 254,255 1.480 2009-11-17
823 2009-11-18 172,794 -6,000 0.08 222,435,457 262,647 1.520 2009-11-16
824 2009-11-17 178,794 -300,000 0.08 222,435,457 257,463 1.440 2009-11-13
825 2009-11-16 478,794 -67,000 0.22 222,435,457 526,673 1.100 2009-11-12
826 2009-11-13 545,794 -396,000 0.25 222,435,457 589,458 1.080 2009-11-11
827 2009-11-12 941,794 30,000 0.42 222,435,457 904,122 0.960 2009-11-10
828 2009-11-10 911,794 -3,000 0.41 222,435,457 866,204 0.950 2009-11-06
829 2009-11-09 914,794 108,000 0.41 222,435,457 905,646 0.990 2009-11-05
830 2009-11-06 806,794 -92,000 0.36 222,435,457 782,590 0.970 2009-11-04
831 2009-11-02 898,794 26,000 0.40 222,435,457 763,975 0.850 2009-10-29
832 2009-10-30 872,794 -26,000 0.39 222,435,457 768,059 0.880 2009-10-28
833 2009-10-29 898,794 115,000 0.40 222,435,457 808,915 0.900 2009-10-27
834 2009-10-27 783,794 10,000 0.35 222,435,457 689,739 0.880 2009-10-22
835 2009-10-22 773,794 40,000 0.35 222,435,457 665,463 0.860 2009-10-20
836 2009-10-20 733,794 97,000 0.33 222,435,457 623,725 0.850 2009-10-16
837 2009-10-19 636,794 14,000 0.29 222,435,457 547,643 0.860 2009-10-15
838 2009-10-14 622,794 34,000 0.28 222,435,457 535,603 0.860 2009-10-12
839 2009-09-28 588,794 -9,000 0.26 222,293,161 518,139 0.880 2009-09-24
840 2009-09-25 597,794 14,000 0.27 222,293,161 532,037 0.890 2009-09-23
841 2009-09-24 583,794 16,000 0.26 222,293,161 531,253 0.910 2009-09-22
842 2009-09-23 567,794 46,000 0.26 222,293,161 522,370 0.920 2009-09-21
843 2009-09-22 521,794 28,000 0.23 222,293,161 464,397 0.890 2009-09-18
844 2009-09-21 493,794 100,000 0.22 222,293,161 444,415 0.900 2009-09-17
845 2009-09-18 393,794 171,000 0.18 222,293,161 362,290 0.920 2009-09-16
846 2009-09-14 222,794 -10,000 0.10 222,293,161 193,831 0.870 2009-09-10
847 2009-09-09 232,794 22,000 0.10 222,293,161 209,515 0.900 2009-09-07
848 2009-09-08 210,794 5,000 0.09 222,293,161 191,823 0.910 2009-09-04
849 2009-09-03 205,794 -5,000 0.09 222,293,161 164,635 0.800 2009-09-01
850 2009-08-20 210,794 -30,000 0.09 222,293,121 168,635 0.800 2009-08-18
851 2009-08-14 240,794 15,000 0.11 222,293,121 199,859 0.830 2009-08-12
852 2009-08-11 225,794 -1,200 0.10 222,293,121 196,441 0.870 2009-08-07
853 2009-08-10 226,994 37,000 0.10 222,293,121 208,834 0.920 2009-08-06
854 2009-08-05 189,994 -1,000 0.09 222,293,121 193,794 1.020 2009-08-03
855 2009-08-04 190,994 13,000 0.09 222,293,121 177,624 0.930 2009-07-31
856 2009-07-29 177,994 -5,000 0.08 222,293,121 153,075 0.860 2009-07-27
857 2009-07-28 182,994 13,000 0.08 222,293,121 162,865 0.890 2009-07-24
858 2009-07-27 169,994 -100,000 0.08 222,293,121 149,595 0.880 2009-07-23
859 2009-07-24 269,994 31,261 0.12 222,293,121 234,895 0.870 2009-07-22
860 2009-07-23 238,733 -12,000 0.11 222,293,121 224,409 0.940 2009-07-21
861 2009-07-21 250,733 67,000 0.11 222,293,121 228,167 0.910 2009-07-17
862 2009-07-20 183,733 35,000 0.08 222,293,121 159,848 0.870 2009-07-16
863 2009-07-17 148,733 5,000 0.07 222,293,121 121,961 0.820 2009-07-15
864 2009-07-16 143,733 12,000 0.06 222,293,121 119,298 0.830 2009-07-14
865 2009-07-13 131,733 6,000 0.06 222,293,121 104,069 0.790 2009-07-09
866 2009-07-03 125,733 -20,000 0.06 222,293,121 100,586 0.800 2009-06-30
867 2009-07-02 145,733 11,000 0.07 222,293,121 125,330 0.860 2009-06-29
868 2009-06-30 134,733 -8,000 0.06 222,293,121 110,481 0.820 2009-06-26
869 2009-06-29 142,733 -41,000 0.06 222,293,121 114,186 0.800 2009-06-25
870 2009-06-26 183,733 -30,000 0.08 222,293,121 150,661 0.820 2009-06-24
871 2009-06-25 213,733 -10,000 0.10 222,293,121 166,712 0.780 2009-06-23
872 2009-06-24 223,733 37,000 0.10 222,293,121 185,698 0.830 2009-06-22
873 2009-06-23 186,733 10,000 0.08 222,293,121 160,590 0.860 2009-06-19
874 2009-06-22 176,733 1,261 0.08 222,293,121 151,990 0.860 2009-06-18
875 2009-06-18 175,472 -6,000 0.08 222,293,121 149,151 0.850 2009-06-16
876 2009-06-17 181,472 2,000 0.08 222,293,121 166,954 0.920 2009-06-15
877 2009-06-16 179,472 10,000 0.08 222,293,121 183,061 1.020 2009-06-12
878 2009-06-15 169,472 7,000 0.08 222,293,121 172,861 1.020 2009-06-11
879 2009-06-12 162,472 26,000 0.07 222,293,121 183,593 1.130 2009-06-10
880 2009-06-11 136,472 -5,000 0.06 222,293,121 137,837 1.010 2009-06-09
881 2009-06-10 141,472 -15,000 0.06 222,293,121 151,375 1.070 2009-06-08
882 2009-06-09 156,472 11,000 0.07 222,293,121 168,990 1.080 2009-06-05
883 2009-06-08 145,472 -28,000 0.07 222,293,121 133,834 0.920 2009-06-04
884 2009-06-05 173,472 -2,000 0.08 222,293,121 150,921 0.870 2009-06-03
885 2009-06-04 175,472 100,000 0.08 222,293,121 159,680 0.910 2009-06-02
886 2009-06-03 75,472 -6,000 0.03 222,293,121 60,378 0.800 2009-06-01
887 2009-06-02 81,472 -293,535 0.04 222,293,121 61,104 0.750 2009-05-29
888 2009-06-01 375,007 -201,309 0.17 222,293,121 303,756 0.810 2009-05-27
889 2009-05-29 576,316 426,986 0.26 220,455,501 478,342 0.830 2009-05-26
890 2009-05-27 149,330 9,170 0.07 220,455,501 128,424 0.860 2009-05-25
891 2009-05-26 140,160 -216,000 0.08 183,712,334 121,939 0.870 2009-05-22
892 2009-05-25 356,160 16,000 0.19 183,712,334 320,544 0.900 2009-05-21
893 2009-05-22 340,160 -65,000 0.19 183,712,334 278,931 0.820 2009-05-20
894 2009-05-21 405,160 -35,000 0.22 183,712,334 332,231 0.820 2009-05-19
895 2009-05-20 440,160 142,000 0.24 183,712,334 365,333 0.830 2009-05-18
896 2009-05-19 298,160 192,000 0.16 183,712,334 226,602 0.760 2009-05-15
897 2009-05-18 106,160 -2,000 0.06 183,712,334 77,497 0.730 2009-05-14
898 2009-05-11 108,160 -3,000 0.06 183,712,334 74,630 0.690 2009-05-07
899 2009-05-06 111,160 -33,000 0.06 183,712,334 64,473 0.580 2009-05-04
900 2009-05-05 144,160 50,000 0.08 183,712,334 80,730 0.560 2009-04-30
901 2009-05-04 94,160 33,000 0.05 183,712,334 52,730 0.560 2009-04-29
902 2009-04-30 61,160 -3,000 0.03 183,712,334 34,861 0.570 2009-04-28
903 2009-04-29 64,160 -20,000 0.03 183,712,334 32,722 0.510 2009-04-27
904 2009-04-23 84,160 13,000 0.05 183,712,334 48,813 0.580 2009-04-21
905 2009-04-20 71,160 10,000 0.04 183,712,334 42,696 0.600 2009-04-16
906 2009-04-17 61,160 10,000 0.03 183,712,334 37,308 0.610 2009-04-15
907 2009-01-09 51,160 -3,000 0.03 181,912,334 33,766 0.660 2009-01-07
908 2008-12-30 54,160 2,000 0.03 181,912,334 27,080 0.500 2008-12-23
909 2008-12-11 52,160 1,000 0.03 181,912,334 26,602 0.510 2008-12-09
910 2008-11-27 51,160 238 0.03 181,912,334 30,696 0.600 2008-11-25
911 2008-11-14 50,922 -1,000 0.03 181,912,334 34,118 0.670 2008-11-12
912 2008-11-10 51,922 -1,000 0.03 181,912,334 35,307 0.680 2008-11-06
913 2008-11-05 52,922 2,000 0.03 181,912,334 30,166 0.570 2008-11-03
914 2008-10-29 50,922 -2,000 0.03 181,912,334 30,553 0.600 2008-10-27
915 2008-10-28 52,922 2,000 0.03 181,912,334 28,049 0.530 2008-10-24
916 2008-10-20 50,922 -5,000 0.03 181,912,334 40,738 0.800 2008-10-16
917 2008-10-10 55,922 -1,000 0.03 181,912,334 41,942 0.750 2008-10-08
918 2008-08-25 56,922 -8,000 0.03 181,912,334 62,614 1.100 2008-08-20
919 2008-08-20 64,922 -3,000 0.04 181,912,334 66,220 1.020 2008-08-18
920 2008-08-18 67,922 -8,000 0.04 181,912,334 74,035 1.090 2008-08-14
921 2008-08-13 75,922 6,000 0.04 181,912,334 79,718 1.050 2008-08-11
922 2008-08-12 69,922 3,000 0.04 181,912,334 77,613 1.110 2008-08-08
923 2008-08-11 66,922 10,000 0.04 181,912,334 80,306 1.200 2008-08-07
924 2008-07-31 56,922 -8,000 0.03 181,912,334 72,860 1.280 2008-07-29
925 2008-07-30 64,922 2,000 0.04 181,911,834 89,592 1.380 2008-07-28
926 2008-07-29 62,922 6,000 0.03 181,911,834 88,091 1.400 2008-07-25
927 2008-07-25 56,922 -8,000 0.03 181,911,834 82,537 1.450 2008-07-23
928 2008-07-24 64,922 8,000 0.04 181,911,834 98,681 1.520 2008-07-22
929 2008-07-02 56,922 -5,000 0.03 181,911,834 89,937 1.580 2008-06-27
930 2008-06-30 61,922 -6,000 0.03 181,911,834 86,691 1.400 2008-06-26
931 2008-06-27 67,922 -10,000 0.04 181,911,834 94,412 1.390 2008-06-25
932 2008-06-25 77,922 6,000 0.04 181,911,834 108,312 1.390 2008-06-23
933 2008-06-24 71,922 13,000 0.04 181,911,834 102,848 1.430 2008-06-20
934 2008-06-13 58,922 -10,000 0.03 181,911,834 94,275 1.600 2008-06-11
935 2008-06-12 68,922 2,000 0.04 181,911,834 108,897 1.580 2008-06-10
936 2008-06-11 66,922 -22,000 0.04 181,911,834 111,760 1.670 2008-06-06
937 2008-06-05 88,922 11,000 0.05 181,911,834 146,721 1.650 2008-06-03
938 2008-06-04 77,922 9,000 0.04 181,911,834 131,688 1.690 2008-06-02
939 2008-05-30 68,922 5,000 0.04 181,908,947 119,235 1.730 2008-05-28
940 2008-05-29 63,922 7,000 0.04 181,908,947 109,307 1.710 2008-05-27
941 2008-05-21 56,922 -12,000 0.03 181,908,947 105,306 1.850 2008-05-19
942 2008-05-20 68,922 -1,000 0.04 181,908,947 122,681 1.780 2008-05-16
943 2008-05-19 69,922 -3,000 0.04 181,908,947 125,160 1.790 2008-05-15
944 2008-05-14 72,922 16,000 0.04 181,908,947 127,614 1.750 2008-05-09
945 2008-04-17 56,922 -1,000 0.03 181,908,947 97,337 1.710 2008-04-15
946 2008-04-10 57,922 1,000 0.03 181,908,947 96,151 1.660 2008-04-08
947 2008-03-14 56,922 -2,000 0.03 181,908,835 110,998 1.950 2008-03-12
948 2008-03-07 58,922 2,000 0.03 181,908,835 114,898 1.950 2008-03-05
949 2008-01-28 56,922 1,000 0.03 181,908,835 102,460 1.800 2008-01-24
950 2008-01-21 55,922 -10,000 0.03 181,908,835 103,456 1.850 2008-01-17
951 2008-01-18 65,922 4,000 0.04 181,908,835 121,956 1.850 2008-01-16
952 2008-01-17 61,922 -4,000 0.03 181,908,835 121,367 1.960 2008-01-15
953 2008-01-15 65,922 -10,000 0.04 181,908,835 135,140 2.050 2008-01-11
954 2008-01-14 75,922 6,000 0.04 181,908,835 156,399 2.060 2008-01-10
955 2008-01-11 69,922 -14,000 0.04 181,908,835 146,836 2.100 2008-01-09
956 2008-01-10 83,922 -1,000 0.05 181,908,835 181,272 2.160 2008-01-08
957 2008-01-08 84,922 12,000 0.05 181,908,835 183,432 2.160 2008-01-04
958 2008-01-07 72,922 5,000 0.04 181,908,835 163,345 2.240 2008-01-03
959 2008-01-04 67,922 8,000 0.04 181,908,835 159,617 2.350 2008-01-02
960 2007-11-13 59,922 -3,000 0.03 181,908,835 158,793 2.650 2007-11-09
961 2007-11-02 62,922 -2,000 0.03 181,908,835 173,036 2.750 2007-10-31
962 2007-10-30 64,922 5,000 0.04 181,888,657 178,536 2.750 2007-10-26
963 2007-09-21 59,922 -5,000 0.03 181,880,657 170,778 2.850 2007-09-19
964 2007-09-18 64,922 2,000 0.04 181,880,657 185,028 2.850 2007-09-14
965 2007-09-07 62,922 2,000 0.03 181,880,657 182,474 2.900 2007-09-05
966 2007-09-03 60,922 12,000 0.03 181,880,657 173,628 2.850 2007-08-30
967 2007-08-28 48,922 -5,000 0.03 181,874,657 149,212 3.050 2007-08-24
968 2007-08-16 53,922 -10,000 0.03 181,874,657 164,462 3.050 2007-08-14
969 2007-08-09 63,922 -5,000 0.04 181,874,657 191,766 3.000 2007-08-07
970 2007-08-07 68,922 -5,000 0.04 181,874,657 268,796 3.900 2007-08-03
971 2007-08-06 73,922 -17,000 0.04 181,874,657 291,992 3.950 2007-08-02
972 2007-08-03 90,922 -3,000 0.05 181,874,657 354,596 3.900 2007-08-01
973 2007-08-02 93,922 2,000 0.05 181,874,657 389,776 4.150 2007-07-31
974 2007-08-01 91,922 3,000 0.05 181,874,657 390,669 4.250 2007-07-30
975 2007-07-26 88,922 1,000 0.05 181,799,889 333,458 3.750 2007-07-24
976 2007-07-25 87,922 3,000 0.05 181,799,889 342,896 3.900 2007-07-23
977 2007-07-24 84,922 5,000 0.05 181,799,889 348,180 4.100 2007-07-20
978 2007-07-23 79,922 5,000 0.04 181,799,889 267,739 3.350 2007-07-19
979 2007-07-13 74,922 -2,000 0.04 181,799,889 269,719 3.600 2007-07-11
980 2007-07-12 76,922 13,000 0.04 181,799,889 292,304 3.800 2007-07-10
981 2007-07-09 63,922 -15,000 0.04 181,799,889 239,708 3.750 2007-07-05
982 2007-07-04 78,922 1,000 0.04 181,799,889 315,688 4.000 2007-06-29
983 2007-07-03 77,922 -3,000 0.04 181,799,889 311,688 4.000 2007-06-28
984 2007-06-29 80,922 -21,000 0.05 178,700,392 319,642 3.950 2007-06-27
985 2007-06-28 101,922 2,000 0.06 178,700,392 407,688 4.000 2007-06-26
986 2007-06-27 99,922 10,000 0.06 178,700,392 404,684 4.050 2007-06-25
987 2007-06-26 89,922 0.05 178,700,392 373,176 4.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top