GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 19.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.69 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.98 | 2026-01-30 | |||||
| 4 | 2022-12-14 | 4,000 | -2,000 | 0.00 | 219,900,000 | 102,400 | 25.60 | 2022-12-12 |
| 5 | 2022-10-12 | 6,000 | -2,000 | 0.00 | 219,900,000 | 102,240 | 17.04 | 2022-10-10 |
| 6 | 2022-06-13 | 8,000 | 2,000 | 0.00 | 219,900,000 | 180,000 | 22.50 | 2022-06-09 |
| 7 | 2021-12-13 | 6,000 | -6,000 | 0.00 | 219,900,000 | 116,880 | 19.48 | 2021-12-09 |
| 8 | 2021-07-27 | 12,000 | -400,000 | 0.01 | 219,900,000 | 268,800 | 22.40 | 2021-07-23 |
| 9 | 2021-07-26 | 412,000 | 400,000 | 0.19 | 219,900,000 | 9,661,400 | 23.45 | 2021-07-22 |
| 10 | 2021-07-21 | 12,000 | -2,000 | 0.01 | 219,900,000 | 285,600 | 23.80 | 2021-07-19 |
| 11 | 2021-07-12 | 14,000 | -300,000 | 0.01 | 219,900,000 | 324,100 | 23.15 | 2021-07-08 |
| 12 | 2021-07-09 | 314,000 | 300,000 | 0.14 | 219,900,000 | 7,708,700 | 24.55 | 2021-07-07 |
| 13 | 2021-07-06 | 14,000 | 6,000 | 0.01 | 219,900,000 | 338,800 | 24.20 | 2021-07-02 |
| 14 | 2021-07-02 | 8,000 | -6,000 | 0.00 | 219,900,000 | 193,200 | 24.15 | 2021-06-29 |
| 15 | 2021-06-24 | 14,000 | -6,000 | 0.01 | 219,900,000 | 308,000 | 22.00 | 2021-06-22 |
| 16 | 2021-06-09 | 20,000 | 6,000 | 0.01 | 219,900,000 | 452,000 | 22.60 | 2021-06-07 |
| 17 | 2021-06-08 | 14,000 | 6,000 | 0.01 | 219,900,000 | 318,500 | 22.75 | 2021-06-04 |
| 18 | 2021-06-07 | 8,000 | -6,000 | 0.00 | 219,900,000 | 186,000 | 23.25 | 2021-06-03 |
| 19 | 2021-06-03 | 14,000 | 6,000 | 0.01 | 219,900,000 | 319,200 | 22.80 | 2021-06-01 |
| 20 | 2021-06-02 | 8,000 | -8,000 | 0.00 | 219,900,000 | 188,400 | 23.55 | 2021-05-31 |
| 21 | 2021-06-01 | 16,000 | 6,000 | 0.01 | 219,900,000 | 361,600 | 22.60 | 2021-05-28 |
| 22 | 2021-05-12 | 10,000 | -2,000 | 0.00 | 219,900,000 | 211,000 | 21.10 | 2021-05-10 |
| 23 | 2021-05-10 | 12,000 | 2,000 | 0.01 | 219,900,000 | 251,400 | 20.95 | 2021-05-06 |
| 24 | 2021-05-06 | 10,000 | 2,000 | 0.00 | 219,900,000 | 224,000 | 22.40 | 2021-05-04 |
| 25 | 2021-03-11 | 8,000 | -20,000 | 0.00 | 219,900,000 | 158,400 | 19.80 | 2021-03-09 |
| 26 | 2021-02-17 | 28,000 | -2,000 | 0.01 | 219,900,000 | 578,200 | 20.65 | 2021-02-10 |
| 27 | 2021-02-05 | 30,000 | 2,000 | 0.01 | 219,900,000 | 595,200 | 19.84 | 2021-02-03 |
| 28 | 2021-02-04 | 28,000 | -2,000 | 0.01 | 219,900,000 | 567,000 | 20.25 | 2021-02-02 |
| 29 | 2021-02-03 | 30,000 | 2,000 | 0.01 | 219,900,000 | 595,800 | 19.86 | 2021-02-01 |
| 30 | 2021-01-25 | 28,000 | 2,000 | 0.01 | 219,900,000 | 613,200 | 21.90 | 2021-01-21 |
| 31 | 2021-01-18 | 26,000 | 20,000 | 0.01 | 219,900,000 | 511,680 | 19.68 | 2021-01-14 |
| 32 | 2020-11-18 | 6,000 | -2,000 | 0.00 | 219,900,000 | 118,560 | 19.76 | 2020-11-16 |
| 33 | 2020-11-11 | 8,000 | 2,000 | 0.00 | 219,900,000 | 153,760 | 19.22 | 2020-11-09 |
| 34 | 2020-04-28 | 6,000 | -30,000 | 0.00 | 219,900,000 | 115,920 | 19.32 | 2020-04-24 |
| 35 | 2020-02-27 | 36,000 | 4,000 | 0.02 | 219,900,000 | 900,000 | 25.00 | 2020-02-25 |
| 36 | 2020-02-20 | 32,000 | 30,000 | 0.01 | 219,900,000 | 833,600 | 26.05 | 2020-02-18 |
| 37 | 2020-01-23 | 2,000 | -16,000 | 0.00 | 219,900,000 | 55,600 | 27.80 | 2020-01-21 |
| 38 | 2020-01-22 | 18,000 | 14,000 | 0.01 | 219,900,000 | 517,500 | 28.75 | 2020-01-20 |
| 39 | 2019-12-30 | 4,000 | -2,000 | 0.00 | 219,900,000 | 98,600 | 24.65 | 2019-12-23 |
| 40 | 2019-12-18 | 6,000 | -8,000 | 0.00 | 219,900,000 | 147,900 | 24.65 | 2019-12-16 |
| 41 | 2019-12-11 | 14,000 | -2,000 | 0.01 | 219,900,000 | 324,100 | 23.15 | 2019-12-09 |
| 42 | 2019-12-10 | 16,000 | 6,000 | 0.01 | 219,900,000 | 370,400 | 23.15 | 2019-12-06 |
| 43 | 2019-12-05 | 10,000 | 4,000 | 0.00 | 219,900,000 | 229,000 | 22.90 | 2019-12-03 |
| 44 | 2019-12-02 | 6,000 | -2,000 | 0.00 | 219,900,000 | 145,200 | 24.20 | 2019-11-28 |
| 45 | 2019-11-28 | 8,000 | 2,000 | 0.00 | 219,900,000 | 187,600 | 23.45 | 2019-11-26 |
| 46 | 2019-11-25 | 6,000 | -4,000 | 0.00 | 219,900,000 | 143,400 | 23.90 | 2019-11-21 |
| 47 | 2019-11-21 | 10,000 | 4,000 | 0.00 | 219,900,000 | 247,500 | 24.75 | 2019-11-19 |
| 48 | 2019-11-06 | 6,000 | 2,000 | 0.00 | 219,900,000 | 158,100 | 26.35 | 2019-11-04 |
| 49 | 2019-09-24 | 4,000 | 2,000 | 0.00 | 219,900,000 | 111,600 | 27.90 | 2019-09-20 |
| 50 | 2019-09-05 | 2,000 | -8,000 | 0.00 | 219,900,000 | 56,800 | 28.40 | 2019-09-03 |
| 51 | 2019-08-27 | 10,000 | -4,000 | 0.00 | 219,900,000 | 321,500 | 32.15 | 2019-08-23 |
| 52 | 2019-08-23 | 14,000 | 12,000 | 0.01 | 219,900,000 | 448,000 | 32.00 | 2019-08-21 |
| 53 | 2019-04-29 | 2,000 | -2,000 | 0.00 | 219,900,000 | 74,900 | 37.45 | 2019-04-25 |
| 54 | 2019-04-24 | 4,000 | -2,000 | 0.00 | 219,900,000 | 151,400 | 37.85 | 2019-04-18 |
| 55 | 2019-04-10 | 6,000 | -4,000 | 0.00 | 219,900,000 | 219,600 | 36.60 | 2019-04-08 |
| 56 | 2019-04-04 | 10,000 | -2,000 | 0.00 | 219,900,000 | 351,500 | 35.15 | 2019-04-02 |
| 57 | 2019-04-03 | 12,000 | -2,000 | 0.01 | 219,900,000 | 424,800 | 35.40 | 2019-04-01 |
| 58 | 2019-03-21 | 14,000 | 2,000 | 0.01 | 219,900,000 | 477,400 | 34.10 | 2019-03-19 |
| 59 | 2019-02-28 | 12,000 | -2,000 | 0.01 | 219,900,000 | 375,000 | 31.25 | 2019-02-26 |
| 60 | 2019-02-26 | 14,000 | 2,000 | 0.01 | 219,900,000 | 440,300 | 31.45 | 2019-02-22 |
| 61 | 2019-01-18 | 12,000 | -2,000 | 0.01 | 219,900,000 | 365,400 | 30.45 | 2019-01-16 |
| 62 | 2018-12-19 | 14,000 | 2,000 | 0.01 | 219,900,000 | 419,300 | 29.95 | 2018-12-17 |
| 63 | 2018-12-10 | 12,000 | 2,000 | 0.01 | 219,900,000 | 373,200 | 31.10 | 2018-12-06 |
| 64 | 2018-08-17 | 10,000 | -20,000 | 0.00 | 219,900,000 | 290,000 | 29.00 | 2018-08-15 |
| 65 | 2018-08-01 | 30,000 | -18,000 | 0.01 | 219,900,000 | 1,059,000 | 35.30 | 2018-07-30 |
| 66 | 2018-07-27 | 48,000 | -6,000 | 0.02 | 219,900,000 | 1,747,200 | 36.40 | 2018-07-25 |
| 67 | 2018-07-25 | 54,000 | 10,000 | 0.02 | 219,900,000 | 1,860,300 | 34.45 | 2018-07-23 |
| 68 | 2018-07-19 | 44,000 | 2,000 | 0.02 | 219,900,000 | 1,570,800 | 35.70 | 2018-07-17 |
| 69 | 2018-07-04 | 42,000 | 4,000 | 0.02 | 219,900,000 | 1,453,200 | 34.60 | 2018-06-29 |
| 70 | 2018-06-22 | 38,000 | 2,000 | 0.02 | 219,900,000 | 1,385,100 | 36.45 | 2018-06-20 |
| 71 | 2018-06-21 | 36,000 | 10,000 | 0.02 | 219,900,000 | 1,292,400 | 35.90 | 2018-06-19 |
| 72 | 2018-06-15 | 26,000 | -10,000 | 0.01 | 219,900,000 | 1,092,000 | 42.00 | 2018-06-13 |
| 73 | 2018-06-14 | 36,000 | -2,000 | 0.02 | 219,900,000 | 1,526,400 | 42.40 | 2018-06-12 |
| 74 | 2018-06-08 | 38,000 | -6,000 | 0.02 | 219,900,000 | 1,461,100 | 38.45 | 2018-06-06 |
| 75 | 2018-06-06 | 44,000 | -2,000 | 0.02 | 219,900,000 | 1,711,600 | 38.90 | 2018-06-04 |
| 76 | 2018-06-05 | 46,000 | 12,000 | 0.02 | 219,900,000 | 1,787,100 | 38.85 | 2018-06-01 |
| 77 | 2018-06-04 | 34,000 | -2,000 | 0.02 | 219,900,000 | 1,394,000 | 41.00 | 2018-05-31 |
| 78 | 2018-05-25 | 36,000 | 8,000 | 0.02 | 219,900,000 | 1,339,200 | 37.20 | 2018-05-23 |
| 79 | 2018-05-24 | 28,000 | 2,000 | 0.01 | 219,900,000 | 1,015,000 | 36.25 | 2018-05-21 |
| 80 | 2018-05-17 | 26,000 | 2,000 | 0.01 | 219,900,000 | 973,700 | 37.45 | 2018-05-15 |
| 81 | 2018-05-14 | 24,000 | 2,000 | 0.01 | 219,900,000 | 813,600 | 33.90 | 2018-05-10 |
| 82 | 2018-05-11 | 22,000 | -4,000 | 0.01 | 219,900,000 | 728,200 | 33.10 | 2018-05-09 |
| 83 | 2018-05-10 | 26,000 | -2,000 | 0.01 | 219,900,000 | 860,600 | 33.10 | 2018-05-08 |
| 84 | 2018-05-09 | 28,000 | 4,000 | 0.01 | 219,900,000 | 952,000 | 34.00 | 2018-05-07 |
| 85 | 2018-05-07 | 24,000 | 2,000 | 0.01 | 219,900,000 | 756,000 | 31.50 | 2018-05-03 |
| 86 | 2018-05-03 | 22,000 | 8,000 | 0.01 | 219,900,000 | 666,600 | 30.30 | 2018-04-30 |
| 87 | 2018-04-27 | 14,000 | -4,000 | 0.01 | 219,900,000 | 379,400 | 27.10 | 2018-04-25 |
| 88 | 2018-04-25 | 18,000 | 2,000 | 0.01 | 219,900,000 | 463,500 | 25.75 | 2018-04-23 |
| 89 | 2018-04-23 | 16,000 | 6,000 | 0.01 | 219,900,000 | 408,000 | 25.50 | 2018-04-19 |
| 90 | 2018-04-20 | 10,000 | 2,000 | 0.00 | 219,900,000 | 235,000 | 23.50 | 2018-04-18 |
| 91 | 2018-04-13 | 8,000 | 2,000 | 0.00 | 219,900,000 | 198,800 | 24.85 | 2018-04-11 |
| 92 | 2018-04-11 | 6,000 | -40,000 | 0.00 | 219,900,000 | 152,400 | 25.40 | 2018-04-09 |
| 93 | 2018-04-10 | 46,000 | 20,000 | 0.02 | 219,900,000 | 1,184,500 | 25.75 | 2018-04-06 |
| 94 | 2018-04-09 | 26,000 | 20,000 | 0.01 | 219,900,000 | 660,400 | 25.40 | 2018-04-04 |
| 95 | 2018-04-03 | 6,000 | -6,000 | 0.00 | 219,900,000 | 147,900 | 24.65 | 2018-03-28 |
| 96 | 2018-03-28 | 12,000 | -2,000 | 0.01 | 219,900,000 | 300,600 | 25.05 | 2018-03-26 |
| 97 | 2018-03-22 | 14,000 | -4,000 | 0.01 | 219,900,000 | 347,200 | 24.80 | 2018-03-20 |
| 98 | 2018-03-20 | 18,000 | -4,000 | 0.01 | 219,900,000 | 432,000 | 24.00 | 2018-03-16 |
| 99 | 2018-02-20 | 22,000 | 2,000 | 0.01 | 219,900,000 | 458,700 | 20.85 | 2018-02-13 |
| 100 | 2018-02-08 | 20,000 | 2,000 | 0.01 | 219,900,000 | 417,000 | 20.85 | 2018-02-06 |
| 101 | 2018-01-31 | 18,000 | 2,000 | 0.01 | 219,900,000 | 427,500 | 23.75 | 2018-01-29 |
| 102 | 2018-01-19 | 16,000 | 2,000 | 0.01 | 219,900,000 | 388,800 | 24.30 | 2018-01-17 |
| 103 | 2018-01-09 | 14,000 | 2,000 | 0.01 | 219,900,000 | 331,100 | 23.65 | 2018-01-05 |
| 104 | 2017-12-08 | 12,000 | -10,000 | 0.01 | 219,900,000 | 255,600 | 21.30 | 2017-12-06 |
| 105 | 2017-12-07 | 22,000 | -2,000 | 0.01 | 219,900,000 | 484,000 | 22.00 | 2017-12-05 |
| 106 | 2017-12-06 | 24,000 | 2,000 | 0.01 | 219,900,000 | 544,800 | 22.70 | 2017-12-04 |
| 107 | 2017-11-23 | 22,000 | -2,000 | 0.01 | 219,900,000 | 518,100 | 23.55 | 2017-11-21 |
| 108 | 2017-11-21 | 24,000 | 2,000 | 0.01 | 219,900,000 | 550,800 | 22.95 | 2017-11-17 |
| 109 | 2017-11-02 | 22,000 | 10,000 | 0.01 | 219,900,000 | 602,800 | 27.40 | 2017-10-31 |
| 110 | 2017-10-17 | 12,000 | -2,000 | 0.01 | 219,900,000 | 267,000 | 22.25 | 2017-10-13 |
| 111 | 2017-10-16 | 14,000 | 2,000 | 0.01 | 219,900,000 | 303,800 | 21.70 | 2017-10-12 |
| 112 | 2017-09-07 | 12,000 | -20,000 | 0.01 | 219,900,000 | 247,200 | 20.60 | 2017-09-05 |
| 113 | 2017-08-16 | 32,000 | 20,000 | 0.01 | 219,900,000 | 636,160 | 19.88 | 2017-08-14 |
| 114 | 2017-03-30 | 12,000 | -14,000 | 0.01 | 219,900,000 | 276,000 | 23.00 | 2017-03-28 |
| 115 | 2017-03-24 | 26,000 | 2,000 | 0.01 | 219,900,000 | 630,500 | 24.25 | 2017-03-22 |
| 116 | 2017-03-23 | 24,000 | 6,000 | 0.01 | 219,900,000 | 589,200 | 24.55 | 2017-03-21 |
| 117 | 2017-03-08 | 18,000 | -6,000 | 0.01 | 219,900,000 | 385,200 | 21.40 | 2017-03-06 |
| 118 | 2017-03-06 | 24,000 | -4,000 | 0.01 | 219,900,000 | 530,400 | 22.10 | 2017-03-02 |
| 119 | 2017-03-03 | 28,000 | 6,000 | 0.01 | 219,900,000 | 625,800 | 22.35 | 2017-03-01 |
| 120 | 2017-02-23 | 22,000 | 6,000 | 0.01 | 219,900,000 | 441,100 | 20.05 | 2017-02-21 |
| 121 | 2017-02-21 | 16,000 | -20,000 | 0.01 | 219,900,000 | 321,600 | 20.10 | 2017-02-17 |
| 122 | 2017-02-20 | 36,000 | -10,000 | 0.02 | 219,900,000 | 721,800 | 20.05 | 2017-02-16 |
| 123 | 2017-02-17 | 46,000 | 4,000 | 0.02 | 219,900,000 | 919,080 | 19.98 | 2017-02-15 |
| 124 | 2017-02-16 | 42,000 | -10,000 | 0.02 | 219,900,000 | 858,900 | 20.45 | 2017-02-14 |
| 125 | 2017-02-14 | 52,000 | -10,000 | 0.02 | 219,900,000 | 1,040,000 | 20.00 | 2017-02-10 |
| 126 | 2017-02-03 | 62,000 | 10,000 | 0.03 | 219,900,000 | 1,165,600 | 18.80 | 2017-02-01 |
| 127 | 2017-02-01 | 52,000 | 20,000 | 0.02 | 219,900,000 | 997,360 | 19.18 | 2017-01-25 |
| 128 | 2017-01-26 | 32,000 | 20,000 | 0.01 | 219,900,000 | 611,200 | 19.10 | 2017-01-24 |
| 129 | 2017-01-04 | 12,000 | -46,000 | 0.01 | 219,900,000 | 240,600 | 20.05 | 2016-12-30 |
| 130 | 2016-10-25 | 58,000 | 6,000 | 0.03 | 219,900,000 | 1,115,920 | 19.24 | 2016-10-20 |
| 131 | 2016-10-24 | 52,000 | 10,000 | 0.02 | 219,900,000 | 1,002,560 | 19.28 | 2016-10-19 |
| 132 | 2016-10-12 | 42,000 | 10,000 | 0.02 | 219,900,000 | 820,680 | 19.54 | 2016-10-07 |
| 133 | 2016-10-11 | 32,000 | 10,000 | 0.01 | 219,900,000 | 630,400 | 19.70 | 2016-10-06 |
| 134 | 2016-09-09 | 22,000 | -6,000 | 0.01 | 219,900,000 | 448,800 | 20.40 | 2016-09-07 |
| 135 | 2016-09-08 | 28,000 | 6,000 | 0.01 | 219,900,000 | 572,600 | 20.45 | 2016-09-06 |
| 136 | 2016-09-05 | 22,000 | -2,000 | 0.01 | 219,900,000 | 439,560 | 19.98 | 2016-09-01 |
| 137 | 2016-08-18 | 24,000 | 2,000 | 0.01 | 219,900,000 | 481,200 | 20.05 | 2016-08-16 |
| 138 | 2016-06-16 | 22,000 | 10,000 | 0.01 | 219,900,000 | 385,880 | 17.54 | 2016-06-14 |
| 139 | 2016-06-15 | 12,000 | -6,000 | 0.01 | 219,900,000 | 209,760 | 17.48 | 2016-06-13 |
| 140 | 2016-05-24 | 18,000 | -2,000 | 0.01 | 219,900,000 | 316,800 | 17.60 | 2016-05-20 |
| 141 | 2016-05-17 | 20,000 | -2,000 | 0.01 | 219,900,000 | 349,200 | 17.46 | 2016-05-13 |
| 142 | 2016-04-20 | 22,000 | -2,000 | 0.01 | 219,900,000 | 384,560 | 17.48 | 2016-04-18 |
| 143 | 2016-02-02 | 24,000 | 2,000 | 0.01 | 219,900,000 | 411,360 | 17.14 | 2016-01-29 |
| 144 | 2016-01-26 | 22,000 | 6,000 | 0.01 | 219,900,000 | 379,720 | 17.26 | 2016-01-22 |
| 145 | 2016-01-15 | 16,000 | 4,000 | 0.01 | 219,900,000 | 303,360 | 18.96 | 2016-01-13 |
| 146 | 2015-12-28 | 12,000 | -2,000 | 0.01 | 219,900,000 | 267,000 | 22.25 | 2015-12-22 |
| 147 | 2015-12-02 | 14,000 | 10,000 | 0.01 | 219,900,000 | 273,840 | 19.56 | 2015-11-30 |
| 148 | 2015-10-12 | 4,000 | 2,000 | 0.00 | 219,900,000 | 86,200 | 21.55 | 2015-10-08 |
| 149 | 2015-09-04 | 2,000 | -4,000 | 0.00 | 219,900,000 | 36,520 | 18.26 | 2015-09-01 |
| 150 | 2015-08-28 | 6,000 | 6,000 | 0.00 | 219,900,000 | 106,560 | 17.76 | 2015-08-26 |
| 151 | 2015-08-25 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 19.90 | 2015-08-21 |
| 152 | 2015-08-20 | 4,000 | -2,000 | 0.00 | 219,900,000 | 89,800 | 22.45 | 2015-08-18 |
| 153 | 2015-08-19 | 6,000 | -6,000 | 0.00 | 219,900,000 | 143,700 | 23.95 | 2015-08-17 |
| 154 | 2015-08-13 | 12,000 | 6,000 | 0.01 | 219,900,000 | 259,800 | 21.65 | 2015-08-11 |
| 155 | 2015-08-03 | 6,000 | 2,000 | 0.00 | 219,900,000 | 129,900 | 21.65 | 2015-07-30 |
| 156 | 2015-07-20 | 4,000 | 2,000 | 0.00 | 219,900,000 | 93,400 | 23.35 | 2015-07-16 |
| 157 | 2015-07-14 | 2,000 | -6,000 | 0.00 | 219,900,000 | 50,500 | 25.25 | 2015-07-10 |
| 158 | 2015-07-10 | 8,000 | 6,000 | 0.00 | 219,900,000 | 163,200 | 20.40 | 2015-07-08 |
| 159 | 2015-07-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 45,700 | 22.85 | 2015-07-07 |
| 160 | 2015-04-01 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 27.60 | 2015-03-30 |
| 161 | 2015-02-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 53,100 | 26.55 | 2015-02-05 |
| 162 | 2015-01-20 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 29.05 | 2015-01-16 |
| 163 | 2014-10-28 | 2,000 | 2,000 | 0.00 | 219,900,000 | 55,500 | 27.75 | 2014-10-24 |
| 164 | 2014-10-14 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 27.45 | 2014-10-10 |
| 165 | 2014-10-09 | 10,000 | 10,000 | 0.00 | 219,900,000 | 277,500 | 27.75 | 2014-10-07 |
| 166 | 2014-10-06 | 0 | -14,000 | 0.00 | 219,900,000 | 0 | 26.60 | 2014-09-30 |
| 167 | 2014-09-25 | 14,000 | -8,000 | 0.01 | 219,900,000 | 364,000 | 26.00 | 2014-09-23 |
| 168 | 2014-09-11 | 22,000 | 2,000 | 0.01 | 219,900,000 | 617,100 | 28.05 | 2014-09-08 |
| 169 | 2014-09-05 | 20,000 | 6,000 | 0.01 | 219,900,000 | 556,000 | 27.80 | 2014-09-03 |
| 170 | 2014-08-11 | 14,000 | -12,000 | 0.01 | 219,900,000 | 372,400 | 26.60 | 2014-08-07 |
| 171 | 2014-08-08 | 26,000 | -2,000 | 0.01 | 219,900,000 | 692,900 | 26.65 | 2014-08-06 |
| 172 | 2014-08-07 | 28,000 | -10,000 | 0.01 | 219,900,000 | 733,600 | 26.20 | 2014-08-05 |
| 173 | 2014-08-06 | 38,000 | 4,000 | 0.02 | 219,900,000 | 1,008,900 | 26.55 | 2014-08-04 |
| 174 | 2014-08-05 | 34,000 | -10,000 | 0.02 | 219,900,000 | 911,200 | 26.80 | 2014-08-01 |
| 175 | 2014-08-04 | 44,000 | 20,000 | 0.02 | 219,900,000 | 1,091,200 | 24.80 | 2014-07-31 |
| 176 | 2014-07-29 | 24,000 | 10,000 | 0.01 | 219,900,000 | 565,200 | 23.55 | 2014-07-25 |
| 177 | 2014-07-10 | 14,000 | -2,000 | 0.01 | 219,900,000 | 341,600 | 24.40 | 2014-07-08 |
| 178 | 2014-07-07 | 16,000 | -12,000 | 0.01 | 219,900,000 | 400,000 | 25.00 | 2014-07-03 |
| 179 | 2014-07-04 | 28,000 | 10,000 | 0.01 | 219,900,000 | 638,400 | 22.80 | 2014-07-02 |
| 180 | 2014-07-02 | 18,000 | -8,000 | 0.01 | 219,900,000 | 407,700 | 22.65 | 2014-06-27 |
| 181 | 2014-06-11 | 26,000 | -16,000 | 0.01 | 219,900,000 | 647,400 | 24.90 | 2014-06-09 |
| 182 | 2014-06-09 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,003,800 | 23.90 | 2014-06-05 |
| 183 | 2014-06-06 | 44,000 | 2,000 | 0.02 | 219,900,000 | 1,036,200 | 23.55 | 2014-06-04 |
| 184 | 2014-06-04 | 42,000 | -8,000 | 0.02 | 219,900,000 | 1,005,900 | 23.95 | 2014-05-30 |
| 185 | 2014-06-03 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,157,500 | 23.15 | 2014-05-29 |
| 186 | 2014-05-30 | 52,000 | -4,000 | 0.02 | 219,900,000 | 1,180,400 | 22.70 | 2014-05-28 |
| 187 | 2014-05-29 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,307,600 | 23.35 | 2014-05-27 |
| 188 | 2014-05-20 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,278,900 | 22.05 | 2014-05-16 |
| 189 | 2014-05-19 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,314,000 | 21.90 | 2014-05-15 |
| 190 | 2014-05-16 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,287,600 | 22.20 | 2014-05-14 |
| 191 | 2014-05-13 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,302,000 | 21.70 | 2014-05-09 |
| 192 | 2014-05-12 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,247,000 | 21.50 | 2014-05-08 |
| 193 | 2014-04-29 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,296,400 | 23.15 | 2014-04-25 |
| 194 | 2014-04-28 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,518,000 | 23.00 | 2014-04-24 |
| 195 | 2014-04-22 | 56,000 | 14,000 | 0.03 | 219,900,000 | 1,318,800 | 23.55 | 2014-04-16 |
| 196 | 2014-04-16 | 42,000 | 2,000 | 0.02 | 219,900,000 | 1,018,500 | 24.25 | 2014-04-14 |
| 197 | 2014-04-14 | 40,000 | -18,000 | 0.02 | 219,900,000 | 1,020,000 | 25.50 | 2014-04-10 |
| 198 | 2014-04-11 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,412,300 | 24.35 | 2014-04-09 |
| 199 | 2014-04-10 | 56,000 | 8,000 | 0.03 | 219,900,000 | 1,372,000 | 24.50 | 2014-04-08 |
| 200 | 2014-04-09 | 48,000 | 6,000 | 0.02 | 219,900,000 | 1,171,200 | 24.40 | 2014-04-07 |
| 201 | 2014-04-08 | 42,000 | 8,000 | 0.02 | 219,900,000 | 1,062,600 | 25.30 | 2014-04-04 |
| 202 | 2014-04-07 | 34,000 | 10,000 | 0.02 | 219,900,000 | 921,400 | 27.10 | 2014-04-03 |
| 203 | 2014-04-04 | 24,000 | 14,000 | 0.01 | 219,900,000 | 660,000 | 27.50 | 2014-04-02 |
| 204 | 2014-04-03 | 10,000 | -30,000 | 0.00 | 219,900,000 | 277,000 | 27.70 | 2014-04-01 |
| 205 | 2014-03-26 | 40,000 | 20,000 | 0.02 | 219,900,000 | 1,054,000 | 26.35 | 2014-03-24 |
| 206 | 2014-03-21 | 20,000 | 10,000 | 0.01 | 219,900,000 | 553,000 | 27.65 | 2014-03-19 |
| 207 | 2014-03-20 | 10,000 | -18,000 | 0.00 | 219,900,000 | 280,000 | 28.00 | 2014-03-18 |
| 208 | 2014-03-19 | 28,000 | 10,000 | 0.01 | 219,900,000 | 709,800 | 25.35 | 2014-03-17 |
| 209 | 2014-03-18 | 18,000 | 8,000 | 0.01 | 219,900,000 | 455,400 | 25.30 | 2014-03-14 |
| 210 | 2014-03-17 | 10,000 | -2,000 | 0.00 | 219,900,000 | 264,500 | 26.45 | 2014-03-13 |
| 211 | 2014-03-13 | 12,000 | 2,000 | 0.01 | 219,900,000 | 321,600 | 26.80 | 2014-03-11 |
| 212 | 2014-03-12 | 10,000 | 8,000 | 0.00 | 219,900,000 | 259,000 | 25.90 | 2014-03-10 |
| 213 | 2014-03-10 | 2,000 | -10,000 | 0.00 | 219,900,000 | 54,900 | 27.45 | 2014-03-06 |
| 214 | 2014-03-06 | 12,000 | -14,000 | 0.01 | 219,900,000 | 347,400 | 28.95 | 2014-03-04 |
| 215 | 2014-03-05 | 26,000 | -20,000 | 0.01 | 219,900,000 | 651,300 | 25.05 | 2014-03-03 |
| 216 | 2014-03-04 | 46,000 | 20,000 | 0.02 | 219,900,000 | 1,152,300 | 25.05 | 2014-02-28 |
| 217 | 2014-02-24 | 26,000 | 6,000 | 0.01 | 219,900,000 | 657,800 | 25.30 | 2014-02-20 |
| 218 | 2014-02-13 | 20,000 | -2,000 | 0.01 | 219,900,000 | 520,000 | 26.00 | 2014-02-11 |
| 219 | 2014-02-12 | 22,000 | -20,000 | 0.01 | 219,900,000 | 556,600 | 25.30 | 2014-02-10 |
| 220 | 2014-02-11 | 42,000 | 20,000 | 0.02 | 219,900,000 | 1,005,900 | 23.95 | 2014-02-07 |
| 221 | 2014-02-06 | 22,000 | 6,000 | 0.01 | 219,900,000 | 530,200 | 24.10 | 2014-02-04 |
| 222 | 2014-02-05 | 16,000 | 6,000 | 0.01 | 219,900,000 | 401,600 | 25.10 | 2014-01-29 |
| 223 | 2014-02-04 | 10,000 | -6,000 | 0.00 | 219,900,000 | 251,500 | 25.15 | 2014-01-28 |
| 224 | 2014-01-29 | 16,000 | 6,000 | 0.01 | 219,900,000 | 384,000 | 24.00 | 2014-01-27 |
| 225 | 2014-01-15 | 10,000 | -10,000 | 0.00 | 219,900,000 | 260,500 | 26.05 | 2014-01-13 |
| 226 | 2014-01-10 | 20,000 | 10,000 | 0.01 | 219,900,000 | 530,000 | 26.50 | 2014-01-08 |
| 227 | 2014-01-09 | 10,000 | 2,000 | 0.00 | 219,900,000 | 268,000 | 26.80 | 2014-01-07 |
| 228 | 2013-12-23 | 8,000 | 8,000 | 0.00 | 219,900,000 | 222,400 | 27.80 | 2013-12-19 |
| 229 | 2013-12-03 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 29.40 | 2013-11-29 |
| 230 | 2013-11-26 | 6,000 | 6,000 | 0.00 | 219,900,000 | 160,500 | 26.75 | 2013-11-22 |
| 231 | 2013-11-19 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 27.75 | 2013-11-15 |
| 232 | 2013-11-13 | 20,000 | 20,000 | 0.01 | 219,900,000 | 537,000 | 26.85 | 2013-11-11 |
| 233 | 2013-04-16 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 25.10 | 2013-04-12 |
| 234 | 2013-02-08 | 10,000 | 10,000 | 0.00 | 219,900,000 | 186,800 | 18.68 | 2013-02-06 |
| 235 | 2013-01-07 | 0 | -30,000 | 0.00 | 219,900,000 | 0 | 15.00 | 2013-01-03 |
| 236 | 2013-01-04 | 30,000 | 10,000 | 0.01 | 219,900,000 | 411,600 | 13.72 | 2013-01-02 |
| 237 | 2012-12-18 | 20,000 | -30,000 | 0.01 | 219,900,000 | 284,800 | 14.24 | 2012-12-14 |
| 238 | 2012-12-12 | 50,000 | -4,000 | 0.02 | 219,900,000 | 699,000 | 13.98 | 2012-12-10 |
| 239 | 2012-12-11 | 54,000 | 4,000 | 0.02 | 219,900,000 | 700,920 | 12.98 | 2012-12-07 |
| 240 | 2012-11-14 | 50,000 | 4,000 | 0.02 | 219,900,000 | 728,000 | 14.56 | 2012-11-12 |
| 241 | 2012-11-06 | 46,000 | 6,000 | 0.02 | 219,900,000 | 699,200 | 15.20 | 2012-11-02 |
| 242 | 2012-10-26 | 40,000 | 6,000 | 0.02 | 219,900,000 | 597,600 | 14.94 | 2012-10-24 |
| 243 | 2012-10-25 | 34,000 | 4,000 | 0.02 | 219,900,000 | 510,680 | 15.02 | 2012-10-22 |
| 244 | 2012-10-12 | 30,000 | 30,000 | 0.01 | 219,900,000 | 459,000 | 15.30 | 2012-10-10 |
| 245 | 2012-10-10 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 14.92 | 2012-10-08 |
| 246 | 2012-10-04 | 20,000 | 6,000 | 0.01 | 219,900,000 | 292,400 | 14.62 | 2012-09-28 |
| 247 | 2012-10-03 | 14,000 | 10,000 | 0.01 | 219,900,000 | 203,840 | 14.56 | 2012-09-27 |
| 248 | 2012-09-25 | 4,000 | 2,000 | 0.00 | 219,900,000 | 58,800 | 14.70 | 2012-09-21 |
| 249 | 2012-09-21 | 2,000 | 2,000 | 0.00 | 219,900,000 | 29,640 | 14.82 | 2012-09-19 |
| 250 | 2012-08-22 | 0 | -446,900 | 0.00 | 219,900,000 | 0 | 15.34 | 2012-08-20 |
| 251 | 2012-08-17 | 446,900 | 446,900 | 0.20 | 219,900,000 | 6,873,322 | 15.38 | 2012-08-15 |
| 252 | 2012-07-04 | 0 | -18,000 | 0.00 | 219,900,000 | 0 | 13.76 | 2012-06-29 |
| 253 | 2012-07-03 | 18,000 | -52,000 | 0.01 | 219,900,000 | 245,520 | 13.64 | 2012-06-28 |
| 254 | 2012-06-27 | 70,000 | -20,000 | 0.03 | 219,900,000 | 926,800 | 13.24 | 2012-06-25 |
| 255 | 2012-06-25 | 90,000 | -60,000 | 0.04 | 219,900,000 | 1,220,400 | 13.56 | 2012-06-21 |
| 256 | 2012-06-21 | 150,000 | -32,000 | 0.07 | 219,900,000 | 2,136,000 | 14.24 | 2012-06-19 |
| 257 | 2012-06-19 | 182,000 | -6,000 | 0.08 | 219,900,000 | 2,311,400 | 12.70 | 2012-06-15 |
| 258 | 2012-06-18 | 188,000 | -4,000 | 0.09 | 219,900,000 | 2,365,040 | 12.58 | 2012-06-14 |
| 259 | 2012-06-14 | 192,000 | 10,000 | 0.09 | 219,900,000 | 2,496,000 | 13.00 | 2012-06-12 |
| 260 | 2012-06-11 | 182,000 | -8,000 | 0.08 | 219,900,000 | 2,304,120 | 12.66 | 2012-06-07 |
| 261 | 2012-06-08 | 190,000 | -16,000 | 0.09 | 219,900,000 | 2,363,600 | 12.44 | 2012-06-06 |
| 262 | 2012-06-07 | 206,000 | -44,000 | 0.09 | 219,900,000 | 2,649,160 | 12.86 | 2012-06-05 |
| 263 | 2012-06-06 | 250,000 | -200,000 | 0.11 | 219,900,000 | 3,325,000 | 13.30 | 2012-06-04 |
| 264 | 2012-06-04 | 450,000 | -140,000 | 0.20 | 219,900,000 | 5,715,000 | 12.70 | 2012-05-31 |
| 265 | 2012-05-29 | 590,000 | -30,000 | 0.27 | 219,900,000 | 6,619,800 | 11.22 | 2012-05-25 |
| 266 | 2012-05-22 | 620,000 | -14,000 | 0.28 | 219,900,000 | 6,076,000 | 9.800 | 2012-05-18 |
| 267 | 2012-05-18 | 634,000 | 14,000 | 0.29 | 219,900,000 | 6,618,960 | 10.44 | 2012-05-16 |
| 268 | 2012-05-17 | 620,000 | 40,000 | 0.28 | 219,900,000 | 6,410,800 | 10.34 | 2012-05-15 |
| 269 | 2012-05-16 | 580,000 | 546,000 | 0.26 | 219,900,000 | 6,890,400 | 11.88 | 2012-05-14 |
| 270 | 2012-05-08 | 34,000 | 30,000 | 0.02 | 219,900,000 | 299,880 | 8.820 | 2012-05-04 |
| 271 | 2012-05-04 | 4,000 | -10,000 | 0.00 | 219,900,000 | 30,960 | 7.740 | 2012-05-02 |
| 272 | 2012-05-03 | 14,000 | -6,000 | 0.01 | 219,900,000 | 106,120 | 7.580 | 2012-04-30 |
| 273 | 2012-05-02 | 20,000 | 16,000 | 0.01 | 219,900,000 | 147,000 | 7.350 | 2012-04-27 |
| 274 | 2011-12-20 | 4,000 | 4,000 | 0.00 | 219,900,000 | 24,280 | 6.070 | 2011-12-16 |
| 275 | 2011-11-08 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 6.070 | 2011-11-04 |
| 276 | 2011-11-07 | 6,000 | 6,000 | 0.00 | 219,900,000 | 35,100 | 5.850 | 2011-11-03 |
| 277 | 2011-10-17 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 5.540 | 2011-10-13 |
| 278 | 2011-10-14 | 8,000 | 8,000 | 0.00 | 219,900,000 | 41,920 | 5.240 | 2011-10-12 |
| 279 | 2011-08-04 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 7.750 | 2011-08-02 |
| 280 | 2011-08-01 | 10,000 | 4,000 | 0.00 | 219,900,000 | 81,400 | 8.140 | 2011-07-28 |
| 281 | 2011-07-29 | 6,000 | 6,000 | 0.00 | 219,900,000 | 46,920 | 7.820 | 2011-07-27 |
| 282 | 2011-07-12 | 0 | -36,000 | 0.00 | 219,900,000 | 0 | 8.070 | 2011-07-08 |
| 283 | 2011-07-05 | 36,000 | -6,000 | 0.02 | 219,900,000 | 288,720 | 8.020 | 2011-06-30 |
| 284 | 2011-07-04 | 42,000 | -14,000 | 0.02 | 219,900,000 | 311,220 | 7.410 | 2011-06-29 |
| 285 | 2011-06-29 | 56,000 | 8,000 | 0.03 | 219,900,000 | 392,000 | 7.000 | 2011-06-27 |
| 286 | 2011-06-28 | 48,000 | 20,000 | 0.02 | 219,900,000 | 338,400 | 7.050 | 2011-06-24 |
| 287 | 2011-06-27 | 28,000 | 4,000 | 0.01 | 219,900,000 | 183,400 | 6.550 | 2011-06-23 |
| 288 | 2011-06-24 | 24,000 | 12,000 | 0.01 | 219,900,000 | 160,560 | 6.690 | 2011-06-22 |
| 289 | 2011-06-22 | 12,000 | 6,000 | 0.01 | 219,900,000 | 79,920 | 6.660 | 2011-06-20 |
| 290 | 2011-06-07 | 6,000 | 6,000 | 0.00 | 219,900,000 | 46,740 | 7.790 | 2011-06-02 |
| 291 | 2011-03-22 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 10.16 | 2011-03-18 |
| 292 | 2011-02-15 | 20,000 | -40,000 | 0.01 | 219,900,000 | 232,400 | 11.62 | 2011-02-11 |
| 293 | 2011-01-19 | 60,000 | -20,000 | 0.03 | 219,900,000 | 751,200 | 12.52 | 2011-01-17 |
| 294 | 2011-01-14 | 80,000 | -8,000 | 0.04 | 219,900,000 | 1,067,200 | 13.34 | 2011-01-12 |
| 295 | 2011-01-13 | 88,000 | 8,000 | 0.04 | 219,900,000 | 1,133,440 | 12.88 | 2011-01-11 |
| 296 | 2011-01-06 | 80,000 | 10,000 | 0.04 | 219,900,000 | 1,032,000 | 12.90 | 2011-01-04 |
| 297 | 2011-01-03 | 70,000 | -8,000 | 0.03 | 219,900,000 | 820,400 | 11.72 | 2010-12-29 |
| 298 | 2010-12-30 | 78,000 | 8,000 | 0.04 | 219,900,000 | 854,880 | 10.96 | 2010-12-28 |
| 299 | 2010-12-29 | 70,000 | 20,000 | 0.03 | 219,900,000 | 809,200 | 11.56 | 2010-12-23 |
| 300 | 2010-12-23 | 50,000 | 10,000 | 0.02 | 219,900,000 | 625,000 | 12.50 | 2010-12-21 |
| 301 | 2010-12-15 | 40,000 | -30,000 | 0.02 | 219,900,000 | 464,800 | 11.62 | 2010-12-13 |
| 302 | 2010-12-03 | 70,000 | -10,000 | 0.03 | 219,900,000 | 771,400 | 11.02 | 2010-12-01 |
| 303 | 2010-12-02 | 80,000 | -10,000 | 0.04 | 219,900,000 | 905,600 | 11.32 | 2010-11-30 |
| 304 | 2010-11-24 | 90,000 | 10,000 | 0.04 | 219,900,000 | 977,400 | 10.86 | 2010-11-22 |
| 305 | 2010-11-23 | 80,000 | 50,000 | 0.04 | 219,900,000 | 772,800 | 9.660 | 2010-11-19 |
| 306 | 2010-11-22 | 30,000 | 30,000 | 0.01 | 219,900,000 | 282,000 | 9.400 | 2010-11-18 |
| 307 | 2010-10-27 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 8.240 | 2010-10-25 |
| 308 | 2010-10-26 | 10,000 | 10,000 | 0.00 | 219,900,000 | 80,800 | 8.080 | 2010-10-22 |
| 309 | 2010-10-21 | 0 | -40,000 | 0.00 | 219,900,000 | 0 | 8.170 | 2010-10-19 |
| 310 | 2010-10-08 | 40,000 | -10,000 | 0.02 | 219,900,000 | 355,200 | 8.880 | 2010-10-06 |
| 311 | 2010-09-30 | 50,000 | -20,000 | 0.02 | 219,900,000 | 426,000 | 8.520 | 2010-09-28 |
| 312 | 2010-09-14 | 70,000 | 10,000 | 0.03 | 219,900,000 | 613,900 | 8.770 | 2010-09-10 |
| 313 | 2010-09-13 | 60,000 | 20,000 | 0.03 | 219,900,000 | 504,600 | 8.410 | 2010-09-09 |
| 314 | 2010-09-08 | 40,000 | 10,000 | 0.02 | 219,900,000 | 322,000 | 8.050 | 2010-09-06 |
| 315 | 2010-09-07 | 30,000 | 28,000 | 0.01 | 219,900,000 | 236,700 | 7.890 | 2010-09-03 |
| 316 | 2010-09-06 | 2,000 | 2,000 | 0.00 | 219,900,000 | 15,760 | 7.880 | 2010-09-02 |
| 317 | 2010-09-01 | 0 | -24,000 | 0.00 | 219,900,000 | 0 | 7.010 | 2010-08-30 |
| 318 | 2010-08-27 | 24,000 | 24,000 | 0.01 | 219,900,000 | 155,040 | 6.460 | 2010-08-25 |
| 319 | 2010-08-16 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 6.800 | 2010-08-12 |
| 320 | 2010-08-04 | 50,000 | -10,000 | 0.02 | 219,900,000 | 352,000 | 7.040 | 2010-08-02 |
| 321 | 2010-08-02 | 60,000 | 10,000 | 0.03 | 219,900,000 | 405,600 | 6.760 | 2010-07-29 |
| 322 | 2010-07-22 | 50,000 | -20,000 | 0.02 | 219,900,000 | 298,500 | 5.970 | 2010-07-20 |
| 323 | 2010-07-19 | 70,000 | 10,000 | 0.03 | 219,900,000 | 407,400 | 5.820 | 2010-07-15 |
| 324 | 2010-07-14 | 60,000 | 60,000 | 0.03 | 219,900,000 | 372,600 | 6.210 | 2010-07-12 |
| 325 | 2010-07-12 | 0 | -42,000 | 0.00 | 219,900,000 | 0 | 5.960 | 2010-07-08 |
| 326 | 2010-07-09 | 42,000 | 4,000 | 0.02 | 219,900,000 | 241,500 | 5.750 | 2010-07-07 |
| 327 | 2010-07-07 | 38,000 | 4,000 | 0.02 | 219,900,000 | 223,820 | 5.890 | 2010-07-05 |
| 328 | 2010-07-06 | 34,000 | 4,000 | 0.02 | 219,900,000 | 213,860 | 6.290 | 2010-07-02 |
| 329 | 2010-07-05 | 30,000 | 10,000 | 0.01 | 219,900,000 | 197,100 | 6.570 | 2010-06-30 |
| 330 | 2010-07-02 | 20,000 | -4,000 | 0.01 | 219,900,000 | 131,800 | 6.590 | 2010-06-29 |
| 331 | 2010-06-29 | 24,000 | 4,000 | 0.01 | 219,900,000 | 164,160 | 6.840 | 2010-06-25 |
| 332 | 2010-06-22 | 20,000 | 8,000 | 0.01 | 219,900,000 | 135,600 | 6.780 | 2010-06-18 |
| 333 | 2010-06-15 | 12,000 | 12,000 | 0.01 | 219,900,000 | 90,360 | 7.530 | 2010-06-11 |
| 334 | 2010-05-24 | 0 | -30,000 | 0.00 | 219,900,000 | 0 | 8.200 | 2010-05-19 |
| 335 | 2010-05-19 | 30,000 | 30,000 | 0.01 | 219,900,000 | 252,000 | 8.400 | 2010-05-17 |
| 336 | 2010-04-14 | 0 | -70,000 | 0.00 | 219,900,000 | 0 | 7.700 | 2010-04-12 |
| 337 | 2010-03-11 | 70,000 | -4,000 | 0.03 | 219,900,000 | 518,000 | 7.400 | 2010-03-09 |
| 338 | 2010-02-25 | 74,000 | 10,000 | 0.03 | 219,900,000 | 493,580 | 6.670 | 2010-02-23 |
| 339 | 2010-02-24 | 64,000 | 10,000 | 0.03 | 219,900,000 | 415,360 | 6.490 | 2010-02-22 |
| 340 | 2010-02-11 | 54,000 | -20,000 | 0.02 | 219,900,000 | 353,700 | 6.550 | 2010-02-09 |
| 341 | 2010-01-28 | 74,000 | -100,000 | 0.03 | 219,900,000 | 466,200 | 6.300 | 2010-01-26 |
| 342 | 2010-01-22 | 174,000 | -20,000 | 0.08 | 219,900,000 | 1,176,240 | 6.760 | 2010-01-20 |
| 343 | 2010-01-12 | 194,000 | -600,000 | 0.09 | 219,900,000 | 1,239,660 | 6.390 | 2010-01-08 |
| 344 | 2010-01-11 | 794,000 | 600,000 | 0.36 | 219,900,000 | 5,057,780 | 6.370 | 2010-01-07 |
| 345 | 2010-01-08 | 194,000 | 20,000 | 0.09 | 219,900,000 | 1,307,560 | 6.740 | 2010-01-06 |
| 346 | 2010-01-07 | 174,000 | 40,000 | 0.08 | 219,900,000 | 1,122,300 | 6.450 | 2010-01-05 |
| 347 | 2009-12-30 | 134,000 | 30,000 | 0.06 | 219,900,000 | 787,920 | 5.880 | 2009-12-28 |
| 348 | 2009-12-23 | 104,000 | 10,000 | 0.05 | 219,900,000 | 573,040 | 5.510 | 2009-12-21 |
| 349 | 2009-12-22 | 94,000 | -50,000 | 0.04 | 219,900,000 | 503,840 | 5.360 | 2009-12-18 |
| 350 | 2009-12-07 | 144,000 | -20,000 | 0.07 | 219,900,000 | 751,680 | 5.220 | 2009-12-03 |
| 351 | 2009-12-04 | 164,000 | -20,000 | 0.07 | 219,900,000 | 856,080 | 5.220 | 2009-12-02 |
| 352 | 2009-11-25 | 184,000 | 20,000 | 0.08 | 219,900,000 | 1,030,400 | 5.600 | 2009-11-23 |
| 353 | 2009-11-24 | 164,000 | 20,000 | 0.07 | 219,900,000 | 849,520 | 5.180 | 2009-11-20 |
| 354 | 2009-11-23 | 144,000 | 40,000 | 0.07 | 219,900,000 | 753,120 | 5.230 | 2009-11-19 |
| 355 | 2009-11-20 | 104,000 | 60,000 | 0.05 | 219,900,000 | 566,800 | 5.450 | 2009-11-18 |
| 356 | 2009-11-12 | 44,000 | -10,000 | 0.02 | 219,900,000 | 195,800 | 4.450 | 2009-11-10 |
| 357 | 2009-11-06 | 54,000 | 40,000 | 0.02 | 219,900,000 | 231,120 | 4.280 | 2009-11-04 |
| 358 | 2009-11-05 | 14,000 | -90,000 | 0.01 | 219,900,000 | 59,080 | 4.220 | 2009-11-03 |
| 359 | 2009-11-04 | 104,000 | 100,000 | 0.05 | 219,900,000 | 466,960 | 4.490 | 2009-11-02 |
| 360 | 2009-10-21 | 4,000 | -10,000 | 0.00 | 219,900,000 | 15,640 | 3.910 | 2009-10-19 |
| 361 | 2009-08-24 | 14,000 | 10,000 | 0.01 | 219,900,000 | 54,180 | 3.870 | 2009-08-20 |
| 362 | 2009-08-11 | 4,000 | -10,000 | 0.00 | 219,900,000 | 16,200 | 4.050 | 2009-08-07 |
| 363 | 2009-07-28 | 14,000 | 10,000 | 0.01 | 219,900,000 | 55,860 | 3.990 | 2009-07-24 |
| 364 | 2009-06-22 | 4,000 | -30,000 | 0.00 | 219,900,000 | 15,400 | 3.850 | 2009-06-18 |
| 365 | 2009-06-19 | 34,000 | 30,000 | 0.02 | 219,900,000 | 124,780 | 3.670 | 2009-06-17 |
| 366 | 2009-06-02 | 4,000 | -4,000 | 0.00 | 219,900,000 | 12,720 | 3.180 | 2009-05-29 |
| 367 | 2009-05-27 | 8,000 | -6,000 | 0.00 | 219,900,000 | 25,280 | 3.160 | 2009-05-25 |
| 368 | 2009-05-26 | 14,000 | -4,000 | 0.01 | 219,900,000 | 45,220 | 3.230 | 2009-05-22 |
| 369 | 2009-05-18 | 18,000 | 4,000 | 0.01 | 219,900,000 | 55,620 | 3.090 | 2009-05-14 |
| 370 | 2009-05-14 | 14,000 | 10,000 | 0.01 | 219,900,000 | 43,260 | 3.090 | 2009-05-12 |
| 371 | 2009-05-13 | 4,000 | -14,000 | 0.00 | 219,900,000 | 12,720 | 3.180 | 2009-05-11 |
| 372 | 2009-05-12 | 18,000 | 4,000 | 0.01 | 219,900,000 | 58,680 | 3.260 | 2009-05-08 |
| 373 | 2009-04-30 | 14,000 | 10,000 | 0.01 | 219,900,000 | 43,260 | 3.090 | 2009-04-28 |
| 374 | 2008-10-08 | 4,000 | 2,000 | 0.00 | 219,900,000 | 11,600 | 2.900 | 2008-10-03 |
| 375 | 2008-06-17 | 2,000 | 2,000 | 0.00 | 219,900,000 | 12,000 | 6.000 | 2008-06-13 |
| 376 | 2007-08-30 | 0 | -74,000 | 0.00 | 219,900,000 | 0 | 8.050 | 2007-08-28 |
| 377 | 2007-08-27 | 74,000 | 74,000 | 0.03 | 219,900,000 | 555,000 | 7.500 | 2007-08-23 |
| 378 | 2007-06-27 | 0 | -80,000 | 0.00 | 219,900,000 | 0 | 7.520 | 2007-06-25 |
| 379 | 2007-06-26 | 80,000 | 0.04 | 219,900,000 | 616,000 | 7.700 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group