GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 19.11 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 19.10 | 2026-02-04 | ||||||
| 3 | 2025-12-10 | 354,001 | -50,000 | 0.16 | 16 | 219,900,000 | 6,662,299 | 18.82 | 2025-12-08 |
| 4 | 2025-08-25 | 404,001 | 10,000 | 0.18 | 17 | 219,900,000 | 7,570,979 | 18.74 | 2025-08-21 |
| 5 | 2025-05-19 | 394,001 | -80,000 | 0.18 | 16 | 219,900,000 | 6,776,817 | 17.20 | 2025-05-15 |
| 6 | 2024-05-17 | 474,001 | 1 | 0.22 | 17 | 219,900,000 | 10,925,723 | 23.05 | 2024-05-14 |
| 7 | 2023-07-11 | 474,000 | 2,000 | 0.22 | 16 | 219,900,000 | 11,067,900 | 23.35 | 2023-07-07 |
| 8 | 2023-02-14 | 472,000 | 20,000 | 0.21 | 15 | 219,900,000 | 10,643,600 | 22.55 | 2023-02-10 |
| 9 | 2022-12-05 | 452,000 | -10,000 | 0.21 | 14 | 219,900,000 | 10,305,600 | 22.80 | 2022-12-01 |
| 10 | 2022-12-02 | 462,000 | -20,000 | 0.21 | 15 | 219,900,000 | 9,632,700 | 20.85 | 2022-11-30 |
| 11 | 2022-08-11 | 482,000 | 10,000 | 0.22 | 15 | 219,900,000 | 9,832,800 | 20.40 | 2022-08-09 |
| 12 | 2022-08-01 | 472,000 | -10,000 | 0.21 | 15 | 219,900,000 | 10,148,000 | 21.50 | 2022-07-28 |
| 13 | 2022-07-29 | 482,000 | 10,000 | 0.22 | 16 | 219,900,000 | 10,146,100 | 21.05 | 2022-07-27 |
| 14 | 2022-02-10 | 472,000 | -4,000 | 0.21 | 15 | 219,900,000 | 9,628,800 | 20.40 | 2022-02-08 |
| 15 | 2022-01-28 | 476,000 | -10,000 | 0.22 | 16 | 219,900,000 | 9,805,600 | 20.60 | 2022-01-26 |
| 16 | 2022-01-20 | 486,000 | 4,000 | 0.22 | 16 | 219,900,000 | 11,080,800 | 22.80 | 2022-01-18 |
| 17 | 2021-07-06 | 482,000 | -4,000 | 0.22 | 15 | 219,900,000 | 11,664,400 | 24.20 | 2021-07-02 |
| 18 | 2021-05-17 | 486,000 | -20,000 | 0.22 | 16 | 219,900,000 | 10,351,800 | 21.30 | 2021-05-13 |
| 19 | 2021-05-05 | 506,000 | -12,000 | 0.23 | 17 | 219,900,000 | 11,005,500 | 21.75 | 2021-05-03 |
| 20 | 2021-04-20 | 518,000 | 4,000 | 0.24 | 18 | 219,900,000 | 9,810,920 | 18.94 | 2021-04-16 |
| 21 | 2021-03-12 | 514,000 | -2,000 | 0.23 | 17 | 219,900,000 | 10,084,680 | 19.62 | 2021-03-10 |
| 22 | 2021-02-23 | 516,000 | 4,000 | 0.23 | 18 | 219,900,000 | 11,068,200 | 21.45 | 2021-02-19 |
| 23 | 2021-02-22 | 512,000 | -40,000 | 0.23 | 17 | 219,900,000 | 10,700,800 | 20.90 | 2021-02-18 |
| 24 | 2021-02-05 | 552,000 | 12,000 | 0.25 | 18 | 219,900,000 | 10,951,680 | 19.84 | 2021-02-03 |
| 25 | 2021-01-15 | 540,000 | -10,000 | 0.25 | 18 | 219,900,000 | 10,681,200 | 19.78 | 2021-01-13 |
| 26 | 2020-12-04 | 550,000 | 2,000 | 0.25 | 18 | 219,900,000 | 10,868,000 | 19.76 | 2020-12-02 |
| 27 | 2020-11-10 | 548,000 | 12,000 | 0.25 | 17 | 219,900,000 | 10,598,320 | 19.34 | 2020-11-06 |
| 28 | 2020-10-23 | 536,000 | 8,000 | 0.24 | 16 | 219,900,000 | 10,280,480 | 19.18 | 2020-10-21 |
| 29 | 2020-06-26 | 528,000 | -4,000 | 0.24 | 15 | 219,900,000 | 11,061,600 | 20.95 | 2020-06-23 |
| 30 | 2020-04-22 | 532,000 | -2,000 | 0.24 | 16 | 219,900,000 | 11,012,400 | 20.70 | 2020-04-20 |
| 31 | 2020-03-20 | 534,000 | 50,000 | 0.24 | 17 | 219,900,000 | 10,007,160 | 18.74 | 2020-03-18 |
| 32 | 2020-03-04 | 484,000 | 2,000 | 0.22 | 16 | 219,900,000 | 11,616,000 | 24.00 | 2020-03-02 |
| 33 | 2020-02-07 | 482,000 | -2,000 | 0.22 | 15 | 219,900,000 | 12,532,000 | 26.00 | 2020-02-05 |
| 34 | 2020-01-31 | 484,000 | -20,000 | 0.22 | 16 | 219,900,000 | 13,503,600 | 27.90 | 2020-01-29 |
| 35 | 2020-01-30 | 504,000 | -16,000 | 0.23 | 16 | 219,900,000 | 13,809,600 | 27.40 | 2020-01-24 |
| 36 | 2020-01-23 | 520,000 | -10,000 | 0.24 | 17 | 219,900,000 | 14,456,000 | 27.80 | 2020-01-21 |
| 37 | 2020-01-08 | 530,000 | 2,000 | 0.24 | 17 | 219,900,000 | 13,806,500 | 26.05 | 2020-01-06 |
| 38 | 2020-01-06 | 528,000 | 6,000 | 0.24 | 16 | 219,900,000 | 14,124,000 | 26.75 | 2020-01-02 |
| 39 | 2019-12-06 | 522,000 | -10,000 | 0.24 | 16 | 219,900,000 | 11,745,000 | 22.50 | 2019-12-04 |
| 40 | 2019-11-21 | 532,000 | 30,000 | 0.24 | 17 | 219,900,000 | 13,167,000 | 24.75 | 2019-11-19 |
| 41 | 2019-11-06 | 502,000 | 18,000 | 0.23 | 17 | 219,900,000 | 13,227,700 | 26.35 | 2019-11-04 |
| 42 | 2019-11-01 | 484,000 | -2,000 | 0.22 | 16 | 219,900,000 | 12,196,800 | 25.20 | 2019-10-30 |
| 43 | 2019-10-31 | 486,000 | -4,000 | 0.22 | 17 | 219,900,000 | 12,490,200 | 25.70 | 2019-10-29 |
| 44 | 2019-09-19 | 490,000 | 16,000 | 0.22 | 17 | 219,900,000 | 14,136,500 | 28.85 | 2019-09-17 |
| 45 | 2019-09-13 | 474,000 | 50,000 | 0.22 | 16 | 219,900,000 | 13,746,000 | 29.00 | 2019-09-11 |
| 46 | 2019-08-08 | 424,000 | -40,000 | 0.19 | 15 | 219,900,000 | 12,317,200 | 29.05 | 2019-08-06 |
| 47 | 2019-07-23 | 464,000 | 40,000 | 0.21 | 16 | 219,900,000 | 15,358,400 | 33.10 | 2019-07-19 |
| 48 | 2019-06-26 | 424,000 | 20,000 | 0.19 | 15 | 219,900,000 | 14,946,000 | 35.25 | 2019-06-24 |
| 49 | 2019-05-27 | 404,000 | 6,000 | 0.18 | 14 | 219,900,000 | 13,433,000 | 33.25 | 2019-05-23 |
| 50 | 2019-05-22 | 398,000 | 14,000 | 0.18 | 14 | 219,900,000 | 13,551,900 | 34.05 | 2019-05-20 |
| 51 | 2019-04-10 | 384,000 | -6,000 | 0.17 | 12 | 219,900,000 | 14,054,400 | 36.60 | 2019-04-08 |
| 52 | 2019-03-07 | 390,000 | -10,000 | 0.18 | 13 | 219,900,000 | 12,870,000 | 33.00 | 2019-03-05 |
| 53 | 2019-03-06 | 400,000 | -2,000 | 0.18 | 14 | 219,900,000 | 12,680,000 | 31.70 | 2019-03-04 |
| 54 | 2019-02-25 | 402,000 | -2,000 | 0.18 | 15 | 219,900,000 | 12,703,200 | 31.60 | 2019-02-21 |
| 55 | 2019-01-21 | 404,000 | -4,000 | 0.18 | 16 | 219,900,000 | 12,241,200 | 30.30 | 2019-01-17 |
| 56 | 2018-12-28 | 408,000 | -6,000 | 0.19 | 17 | 219,900,000 | 11,444,400 | 28.05 | 2018-12-24 |
| 57 | 2018-12-18 | 414,000 | 6,000 | 0.19 | 18 | 219,900,000 | 12,420,000 | 30.00 | 2018-12-14 |
| 58 | 2018-12-17 | 408,000 | 6,000 | 0.19 | 17 | 219,900,000 | 12,750,000 | 31.25 | 2018-12-13 |
| 59 | 2018-11-14 | 402,000 | 6,000 | 0.18 | 16 | 219,900,000 | 12,482,100 | 31.05 | 2018-11-12 |
| 60 | 2018-11-13 | 396,000 | 2,000 | 0.18 | 15 | 219,900,000 | 12,236,400 | 30.90 | 2018-11-09 |
| 61 | 2018-11-01 | 394,000 | -2,000 | 0.18 | 14 | 219,900,000 | 10,736,500 | 27.25 | 2018-10-30 |
| 62 | 2018-10-26 | 396,000 | 2,000 | 0.18 | 15 | 219,900,000 | 9,999,000 | 25.25 | 2018-10-24 |
| 63 | 2018-10-12 | 394,000 | 2,000 | 0.18 | 14 | 219,900,000 | 9,889,400 | 25.10 | 2018-10-10 |
| 64 | 2018-09-04 | 392,000 | 2,000 | 0.18 | 13 | 219,900,000 | 11,328,800 | 28.90 | 2018-08-31 |
| 65 | 2018-08-09 | 390,000 | -2,000 | 0.18 | 12 | 219,900,000 | 12,675,000 | 32.50 | 2018-08-07 |
| 66 | 2018-07-17 | 392,000 | -4,000 | 0.18 | 13 | 219,900,000 | 14,680,400 | 37.45 | 2018-07-13 |
| 67 | 2018-07-13 | 396,000 | -46,000 | 0.18 | 14 | 219,900,000 | 13,582,800 | 34.30 | 2018-07-11 |
| 68 | 2018-07-06 | 442,000 | 10,000 | 0.20 | 13 | 219,900,000 | 14,365,000 | 32.50 | 2018-07-04 |
| 69 | 2018-07-04 | 432,000 | 6,000 | 0.20 | 12 | 219,900,000 | 14,947,200 | 34.60 | 2018-06-29 |
| 70 | 2018-07-03 | 426,000 | -10,000 | 0.19 | 11 | 219,900,000 | 13,291,200 | 31.20 | 2018-06-28 |
| 71 | 2018-06-19 | 436,000 | -4,000 | 0.20 | 12 | 219,900,000 | 17,788,800 | 40.80 | 2018-06-14 |
| 72 | 2018-06-14 | 440,000 | 2,000 | 0.20 | 13 | 219,900,000 | 18,656,000 | 42.40 | 2018-06-12 |
| 73 | 2018-06-11 | 438,000 | 6,000 | 0.20 | 13 | 219,900,000 | 17,344,800 | 39.60 | 2018-06-07 |
| 74 | 2018-06-08 | 432,000 | -4,000 | 0.20 | 12 | 219,900,000 | 16,610,400 | 38.45 | 2018-06-06 |
| 75 | 2018-06-07 | 436,000 | -2,000 | 0.20 | 12 | 219,900,000 | 17,287,400 | 39.65 | 2018-06-05 |
| 76 | 2018-06-06 | 438,000 | 4,000 | 0.20 | 13 | 219,900,000 | 17,038,200 | 38.90 | 2018-06-04 |
| 77 | 2018-06-05 | 434,000 | 10,000 | 0.20 | 11 | 219,900,000 | 16,860,900 | 38.85 | 2018-06-01 |
| 78 | 2018-06-01 | 424,000 | -2,000 | 0.19 | 10 | 219,900,000 | 15,900,000 | 37.50 | 2018-05-30 |
| 79 | 2018-05-31 | 426,000 | 2,000 | 0.19 | 11 | 219,900,000 | 15,570,300 | 36.55 | 2018-05-29 |
| 80 | 2018-05-25 | 424,000 | -2,000 | 0.19 | 10 | 219,900,000 | 15,772,800 | 37.20 | 2018-05-23 |
| 81 | 2018-05-07 | 426,000 | -90,000 | 0.19 | 10 | 219,900,000 | 13,419,000 | 31.50 | 2018-05-03 |
| 82 | 2018-04-30 | 516,000 | -20,000 | 0.23 | 10 | 219,900,000 | 13,364,400 | 25.90 | 2018-04-26 |
| 83 | 2018-03-21 | 536,000 | -20,000 | 0.24 | 11 | 219,900,000 | 13,051,600 | 24.35 | 2018-03-19 |
| 84 | 2018-03-14 | 556,000 | 10,000 | 0.25 | 12 | 219,900,000 | 12,788,000 | 23.00 | 2018-03-12 |
| 85 | 2018-03-13 | 546,000 | 10,000 | 0.25 | 12 | 219,900,000 | 12,366,900 | 22.65 | 2018-03-09 |
| 86 | 2018-01-26 | 536,000 | -30,000 | 0.24 | 11 | 219,900,000 | 12,890,800 | 24.05 | 2018-01-24 |
| 87 | 2017-10-31 | 566,000 | -38,000 | 0.26 | 12 | 219,900,000 | 13,810,400 | 24.40 | 2017-10-27 |
| 88 | 2017-10-11 | 604,000 | -44,000 | 0.27 | 13 | 219,900,000 | 12,744,400 | 21.10 | 2017-10-09 |
| 89 | 2017-09-25 | 648,000 | -6,000 | 0.29 | 14 | 219,900,000 | 13,251,600 | 20.45 | 2017-09-21 |
| 90 | 2017-09-07 | 654,000 | -8,000 | 0.30 | 15 | 219,900,000 | 13,472,400 | 20.60 | 2017-09-05 |
| 91 | 2017-09-01 | 662,000 | -2,000 | 0.30 | 16 | 219,900,000 | 13,120,840 | 19.82 | 2017-08-30 |
| 92 | 2017-08-29 | 664,000 | -2,000 | 0.30 | 17 | 219,900,000 | 13,479,200 | 20.30 | 2017-08-25 |
| 93 | 2017-08-25 | 666,000 | 4,000 | 0.30 | 18 | 219,900,000 | 13,306,680 | 19.98 | 2017-08-22 |
| 94 | 2017-08-24 | 662,000 | 6,000 | 0.30 | 18 | 219,900,000 | 13,306,200 | 20.10 | 2017-08-21 |
| 95 | 2017-08-21 | 656,000 | -14,000 | 0.30 | 17 | 219,900,000 | 12,634,560 | 19.26 | 2017-08-17 |
| 96 | 2017-08-17 | 670,000 | -12,000 | 0.30 | 18 | 219,900,000 | 13,400,000 | 20.00 | 2017-08-15 |
| 97 | 2017-08-03 | 682,000 | -10,000 | 0.31 | 19 | 219,900,000 | 13,878,700 | 20.35 | 2017-08-01 |
| 98 | 2017-08-01 | 692,000 | -10,000 | 0.31 | 19 | 219,900,000 | 14,359,000 | 20.75 | 2017-07-28 |
| 99 | 2017-06-26 | 702,000 | -10,000 | 0.32 | 19 | 219,900,000 | 15,479,100 | 22.05 | 2017-06-22 |
| 100 | 2017-05-10 | 712,000 | 2,000 | 0.32 | 20 | 219,900,000 | 15,308,000 | 21.50 | 2017-05-08 |
| 101 | 2017-03-14 | 710,000 | 58,000 | 0.32 | 19 | 219,900,000 | 15,584,500 | 21.95 | 2017-03-10 |
| 102 | 2017-02-08 | 652,000 | -10,000 | 0.30 | 19 | 219,900,000 | 12,596,640 | 19.32 | 2017-02-06 |
| 103 | 2016-12-21 | 662,000 | 44,000 | 0.30 | 20 | 219,900,000 | 12,935,480 | 19.54 | 2016-12-19 |
| 104 | 2016-11-03 | 618,000 | 30,000 | 0.28 | 19 | 219,900,000 | 12,051,000 | 19.50 | 2016-11-01 |
| 105 | 2016-08-24 | 588,000 | 4,000 | 0.27 | 18 | 219,900,000 | 11,183,760 | 19.02 | 2016-08-22 |
| 106 | 2016-08-19 | 584,000 | -200,000 | 0.27 | 17 | 219,900,000 | 11,609,920 | 19.88 | 2016-08-17 |
| 107 | 2016-07-14 | 784,000 | -20,000 | 0.36 | 18 | 219,900,000 | 15,915,200 | 20.30 | 2016-07-12 |
| 108 | 2016-03-24 | 804,000 | -6,000 | 0.37 | 18 | 219,900,000 | 14,214,720 | 17.68 | 2016-03-22 |
| 109 | 2015-12-22 | 810,000 | -60,000 | 0.37 | 18 | 219,900,000 | 16,645,500 | 20.55 | 2015-12-18 |
| 110 | 2015-12-14 | 870,000 | 2,000 | 0.40 | 19 | 219,900,000 | 17,661,000 | 20.30 | 2015-12-10 |
| 111 | 2015-12-04 | 868,000 | -4,000 | 0.39 | 18 | 219,900,000 | 17,750,600 | 20.45 | 2015-12-02 |
| 112 | 2015-10-27 | 872,000 | 56,000 | 0.40 | 18 | 219,900,000 | 19,227,600 | 22.05 | 2015-10-23 |
| 113 | 2015-08-26 | 816,000 | 2,000 | 0.37 | 17 | 219,900,000 | 14,736,960 | 18.06 | 2015-08-24 |
| 114 | 2015-08-18 | 814,000 | -4,000 | 0.37 | 16 | 219,900,000 | 16,971,900 | 20.85 | 2015-08-14 |
| 115 | 2015-07-28 | 818,000 | 4,000 | 0.37 | 17 | 219,900,000 | 18,609,500 | 22.75 | 2015-07-24 |
| 116 | 2015-07-17 | 814,000 | 60,000 | 0.37 | 16 | 219,900,000 | 18,681,300 | 22.95 | 2015-07-15 |
| 117 | 2015-07-14 | 754,000 | 200,000 | 0.34 | 15 | 219,900,000 | 19,038,500 | 25.25 | 2015-07-10 |
| 118 | 2015-07-02 | 554,000 | 2,000 | 0.25 | 15 | 219,900,000 | 14,958,000 | 27.00 | 2015-06-29 |
| 119 | 2015-06-05 | 552,000 | 4,000 | 0.25 | 14 | 219,900,000 | 17,498,400 | 31.70 | 2015-06-03 |
| 120 | 2015-05-22 | 548,000 | -56,000 | 0.25 | 13 | 219,900,000 | 16,549,600 | 30.20 | 2015-05-20 |
| 121 | 2015-05-21 | 604,000 | 56,000 | 0.27 | 14 | 219,900,000 | 18,180,400 | 30.10 | 2015-05-19 |
| 122 | 2015-04-20 | 548,000 | -10,000 | 0.25 | 13 | 219,900,000 | 17,426,400 | 31.80 | 2015-04-16 |
| 123 | 2015-04-10 | 558,000 | -250,000 | 0.25 | 14 | 219,900,000 | 16,433,100 | 29.45 | 2015-04-08 |
| 124 | 2015-03-30 | 808,000 | -6,000 | 0.37 | 15 | 219,900,000 | 20,765,600 | 25.70 | 2015-03-26 |
| 125 | 2015-02-16 | 814,000 | 6,000 | 0.37 | 16 | 219,900,000 | 21,530,300 | 26.45 | 2015-02-12 |
| 126 | 2015-01-30 | 808,000 | 10,000 | 0.37 | 15 | 219,900,000 | 22,583,600 | 27.95 | 2015-01-28 |
| 127 | 2015-01-28 | 798,000 | 250,000 | 0.36 | 14 | 219,900,000 | 21,546,000 | 27.00 | 2015-01-26 |
| 128 | 2015-01-26 | 548,000 | 10,000 | 0.25 | 13 | 219,900,000 | 14,960,400 | 27.30 | 2015-01-22 |
| 129 | 2015-01-16 | 538,000 | 10,000 | 0.24 | 12 | 219,900,000 | 14,337,700 | 26.65 | 2015-01-14 |
| 130 | 2015-01-14 | 528,000 | -6,000 | 0.24 | 11 | 219,900,000 | 12,381,600 | 23.45 | 2015-01-12 |
| 131 | 2014-12-03 | 534,000 | -2,000 | 0.24 | 12 | 219,900,000 | 12,335,400 | 23.10 | 2014-12-01 |
| 132 | 2014-12-02 | 536,000 | 2,000 | 0.24 | 13 | 219,900,000 | 12,596,000 | 23.50 | 2014-11-28 |
| 133 | 2014-11-18 | 534,000 | -2,000 | 0.24 | 12 | 219,900,000 | 14,498,100 | 27.15 | 2014-11-14 |
| 134 | 2014-11-17 | 536,000 | -4,000 | 0.24 | 13 | 219,900,000 | 13,882,400 | 25.90 | 2014-11-13 |
| 135 | 2014-11-07 | 540,000 | 12,000 | 0.25 | 13 | 219,900,000 | 14,040,000 | 26.00 | 2014-11-05 |
| 136 | 2014-10-24 | 528,000 | -10,000 | 0.24 | 11 | 219,900,000 | 14,599,200 | 27.65 | 2014-10-22 |
| 137 | 2014-10-15 | 538,000 | -2,000 | 0.24 | 12 | 219,900,000 | 14,552,900 | 27.05 | 2014-10-13 |
| 138 | 2014-10-13 | 540,000 | -2,000 | 0.25 | 13 | 219,900,000 | 14,985,000 | 27.75 | 2014-10-09 |
| 139 | 2014-10-09 | 542,000 | -30,000 | 0.25 | 13 | 219,900,000 | 15,040,500 | 27.75 | 2014-10-07 |
| 140 | 2014-10-06 | 572,000 | 2,000 | 0.26 | 14 | 219,900,000 | 15,215,200 | 26.60 | 2014-09-30 |
| 141 | 2014-10-03 | 570,000 | 2,000 | 0.26 | 14 | 219,900,000 | 14,934,000 | 26.20 | 2014-09-29 |
| 142 | 2014-09-26 | 568,000 | 30,000 | 0.26 | 13 | 219,900,000 | 15,137,200 | 26.65 | 2014-09-24 |
| 143 | 2014-08-13 | 538,000 | -2,000 | 0.24 | 12 | 219,900,000 | 14,472,200 | 26.90 | 2014-08-11 |
| 144 | 2014-08-11 | 540,000 | -60,000 | 0.25 | 13 | 219,900,000 | 14,364,000 | 26.60 | 2014-08-07 |
| 145 | 2014-08-08 | 600,000 | 2,000 | 0.27 | 14 | 219,900,000 | 15,990,000 | 26.65 | 2014-08-06 |
| 146 | 2014-07-11 | 598,000 | -30,000 | 0.27 | 13 | 219,900,000 | 14,411,800 | 24.10 | 2014-07-09 |
| 147 | 2014-07-10 | 628,000 | 20,000 | 0.29 | 14 | 219,900,000 | 15,323,200 | 24.40 | 2014-07-08 |
| 148 | 2014-07-09 | 608,000 | 10,000 | 0.28 | 14 | 219,900,000 | 15,048,000 | 24.75 | 2014-07-07 |
| 149 | 2014-07-07 | 598,000 | -10,000 | 0.27 | 13 | 219,900,000 | 14,950,000 | 25.00 | 2014-07-03 |
| 150 | 2014-07-03 | 608,000 | 10,000 | 0.28 | 14 | 219,900,000 | 13,801,600 | 22.70 | 2014-06-30 |
| 151 | 2014-06-17 | 598,000 | -10,000 | 0.27 | 13 | 219,900,000 | 14,322,100 | 23.95 | 2014-06-13 |
| 152 | 2014-06-16 | 608,000 | -6,000 | 0.28 | 14 | 219,900,000 | 14,592,000 | 24.00 | 2014-06-12 |
| 153 | 2014-06-10 | 614,000 | -2,000 | 0.28 | 15 | 219,900,000 | 14,582,500 | 23.75 | 2014-06-06 |
| 154 | 2014-05-29 | 616,000 | 2,000 | 0.28 | 16 | 219,900,000 | 14,383,600 | 23.35 | 2014-05-27 |
| 155 | 2014-05-09 | 614,000 | -6,000 | 0.28 | 16 | 219,900,000 | 13,323,800 | 21.70 | 2014-05-07 |
| 156 | 2014-05-08 | 620,000 | 2,000 | 0.28 | 16 | 219,900,000 | 13,919,000 | 22.45 | 2014-05-05 |
| 157 | 2014-04-15 | 618,000 | 10,000 | 0.28 | 15 | 219,900,000 | 15,326,400 | 24.80 | 2014-04-11 |
| 158 | 2014-04-11 | 608,000 | -12,000 | 0.28 | 14 | 219,900,000 | 14,804,800 | 24.35 | 2014-04-09 |
| 159 | 2014-04-09 | 620,000 | 12,000 | 0.28 | 15 | 219,900,000 | 15,128,000 | 24.40 | 2014-04-07 |
| 160 | 2014-04-08 | 608,000 | 2,000 | 0.28 | 14 | 219,900,000 | 15,382,400 | 25.30 | 2014-04-04 |
| 161 | 2014-04-07 | 606,000 | 10,000 | 0.28 | 14 | 219,900,000 | 16,422,600 | 27.10 | 2014-04-03 |
| 162 | 2014-03-24 | 596,000 | 30,000 | 0.27 | 13 | 219,900,000 | 16,062,200 | 26.95 | 2014-03-20 |
| 163 | 2014-03-21 | 566,000 | 2,000 | 0.26 | 12 | 219,900,000 | 15,649,900 | 27.65 | 2014-03-19 |
| 164 | 2014-03-20 | 564,000 | -90,000 | 0.26 | 11 | 219,900,000 | 15,792,000 | 28.00 | 2014-03-18 |
| 165 | 2014-03-19 | 654,000 | -2,000 | 0.30 | 12 | 219,900,000 | 16,578,900 | 25.35 | 2014-03-17 |
| 166 | 2014-03-12 | 656,000 | 6,000 | 0.30 | 13 | 219,900,000 | 16,990,400 | 25.90 | 2014-03-10 |
| 167 | 2014-03-11 | 650,000 | 86,000 | 0.30 | 13 | 219,900,000 | 17,225,000 | 26.50 | 2014-03-07 |
| 168 | 2014-02-20 | 564,000 | -2,000 | 0.26 | 11 | 219,900,000 | 14,776,800 | 26.20 | 2014-02-18 |
| 169 | 2014-02-13 | 566,000 | -2,000 | 0.26 | 11 | 219,900,000 | 14,716,000 | 26.00 | 2014-02-11 |
| 170 | 2014-02-06 | 568,000 | -2,000 | 0.26 | 12 | 219,900,000 | 13,688,800 | 24.10 | 2014-02-04 |
| 171 | 2014-01-20 | 570,000 | -38,000 | 0.26 | 12 | 219,900,000 | 14,592,000 | 25.60 | 2014-01-16 |
| 172 | 2014-01-15 | 608,000 | -44,000 | 0.28 | 12 | 219,900,000 | 15,838,400 | 26.05 | 2014-01-13 |
| 173 | 2014-01-13 | 652,000 | 2,000 | 0.30 | 13 | 219,900,000 | 17,017,200 | 26.10 | 2014-01-09 |
| 174 | 2014-01-10 | 650,000 | 4,000 | 0.30 | 13 | 219,900,000 | 17,225,000 | 26.50 | 2014-01-08 |
| 175 | 2014-01-06 | 646,000 | -20,000 | 0.29 | 13 | 219,900,000 | 18,088,000 | 28.00 | 2014-01-02 |
| 176 | 2014-01-03 | 666,000 | 60,000 | 0.30 | 13 | 219,900,000 | 18,081,900 | 27.15 | 2013-12-31 |
| 177 | 2013-12-06 | 606,000 | -8,000 | 0.28 | 12 | 219,900,000 | 17,422,500 | 28.75 | 2013-12-04 |
| 178 | 2013-12-05 | 614,000 | -52,000 | 0.28 | 13 | 219,900,000 | 17,806,000 | 29.00 | 2013-12-03 |
| 179 | 2013-12-04 | 666,000 | 14,000 | 0.30 | 13 | 219,900,000 | 19,413,900 | 29.15 | 2013-12-02 |
| 180 | 2013-12-03 | 652,000 | -54,000 | 0.30 | 13 | 219,900,000 | 19,168,800 | 29.40 | 2013-11-29 |
| 181 | 2013-12-02 | 706,000 | -100,000 | 0.32 | 13 | 219,900,000 | 19,979,800 | 28.30 | 2013-11-28 |
| 182 | 2013-11-29 | 806,000 | -2,000 | 0.37 | 13 | 219,900,000 | 21,157,500 | 26.25 | 2013-11-27 |
| 183 | 2013-11-26 | 808,000 | 20,000 | 0.37 | 14 | 219,900,000 | 21,614,000 | 26.75 | 2013-11-22 |
| 184 | 2013-11-25 | 788,000 | -20,000 | 0.36 | 14 | 219,900,000 | 22,024,600 | 27.95 | 2013-11-21 |
| 185 | 2013-11-22 | 808,000 | -18,000 | 0.37 | 14 | 219,900,000 | 22,462,400 | 27.80 | 2013-11-20 |
| 186 | 2013-11-21 | 826,000 | 10,000 | 0.38 | 13 | 219,900,000 | 22,880,200 | 27.70 | 2013-11-19 |
| 187 | 2013-11-20 | 816,000 | -88,000 | 0.37 | 13 | 219,900,000 | 22,888,800 | 28.05 | 2013-11-18 |
| 188 | 2013-11-18 | 904,000 | -2,000 | 0.41 | 13 | 219,900,000 | 25,176,400 | 27.85 | 2013-11-14 |
| 189 | 2013-11-15 | 906,000 | 80,000 | 0.41 | 13 | 219,900,000 | 24,733,800 | 27.30 | 2013-11-13 |
| 190 | 2013-11-13 | 826,000 | -8,000 | 0.38 | 13 | 219,900,000 | 22,178,100 | 26.85 | 2013-11-11 |
| 191 | 2013-11-12 | 834,000 | 20,000 | 0.38 | 14 | 219,900,000 | 21,267,000 | 25.50 | 2013-11-08 |
| 192 | 2013-11-11 | 814,000 | 64,000 | 0.37 | 14 | 219,900,000 | 21,082,600 | 25.90 | 2013-11-07 |
| 193 | 2013-11-07 | 750,000 | 30,000 | 0.34 | 13 | 219,900,000 | 21,300,000 | 28.40 | 2013-11-05 |
| 194 | 2013-11-06 | 720,000 | 110,000 | 0.33 | 13 | 219,900,000 | 20,520,000 | 28.50 | 2013-11-04 |
| 195 | 2013-10-24 | 610,000 | -66,000 | 0.28 | 12 | 219,900,000 | 21,807,500 | 35.75 | 2013-10-22 |
| 196 | 2013-10-18 | 676,000 | 22,000 | 0.31 | 13 | 219,900,000 | 24,336,000 | 36.00 | 2013-10-16 |
| 197 | 2013-10-16 | 654,000 | -56,000 | 0.30 | 13 | 219,900,000 | 24,198,000 | 37.00 | 2013-10-11 |
| 198 | 2013-10-15 | 710,000 | -20,000 | 0.32 | 13 | 219,900,000 | 24,956,500 | 35.15 | 2013-10-10 |
| 199 | 2013-10-08 | 730,000 | 20,000 | 0.33 | 13 | 219,900,000 | 25,769,000 | 35.30 | 2013-10-04 |
| 200 | 2013-09-27 | 710,000 | 4,000 | 0.32 | 13 | 219,900,000 | 22,152,000 | 31.20 | 2013-09-25 |
| 201 | 2013-09-26 | 706,000 | 14,000 | 0.32 | 13 | 219,900,000 | 20,932,900 | 29.65 | 2013-09-24 |
| 202 | 2013-09-19 | 692,000 | 42,000 | 0.31 | 13 | 219,900,000 | 19,687,400 | 28.45 | 2013-09-17 |
| 203 | 2013-09-17 | 650,000 | 40,000 | 0.30 | 13 | 219,900,000 | 18,005,000 | 27.70 | 2013-09-13 |
| 204 | 2013-08-28 | 610,000 | -40,000 | 0.28 | 12 | 219,900,000 | 18,422,000 | 30.20 | 2013-08-26 |
| 205 | 2013-08-23 | 650,000 | 10,000 | 0.30 | 13 | 219,900,000 | 18,200,000 | 28.00 | 2013-08-21 |
| 206 | 2013-08-16 | 640,000 | 40,000 | 0.29 | 11 | 219,900,000 | 19,040,000 | 29.75 | 2013-08-13 |
| 207 | 2013-07-29 | 600,000 | 2,000 | 0.27 | 10 | 219,900,000 | 18,120,000 | 30.20 | 2013-07-25 |
| 208 | 2013-06-27 | 598,000 | -20,000 | 0.27 | 10 | 219,900,000 | 15,458,300 | 25.85 | 2013-06-25 |
| 209 | 2013-06-26 | 618,000 | 20,000 | 0.28 | 11 | 219,900,000 | 15,697,200 | 25.40 | 2013-06-24 |
| 210 | 2013-06-21 | 598,000 | -88,000 | 0.27 | 11 | 219,900,000 | 18,089,500 | 30.25 | 2013-06-19 |
| 211 | 2013-06-18 | 686,000 | 40,000 | 0.31 | 12 | 219,900,000 | 20,271,300 | 29.55 | 2013-06-14 |
| 212 | 2013-05-24 | 646,000 | -14,000 | 0.29 | 10 | 219,900,000 | 19,089,300 | 29.55 | 2013-05-22 |
| 213 | 2013-05-16 | 660,000 | 10,000 | 0.30 | 11 | 219,900,000 | 20,790,000 | 31.50 | 2013-05-14 |
| 214 | 2013-04-18 | 650,000 | 60,000 | 0.30 | 11 | 219,900,000 | 16,575,000 | 25.50 | 2013-04-16 |
| 215 | 2013-02-06 | 590,000 | -10,000 | 0.27 | 10 | 219,900,000 | 10,773,400 | 18.26 | 2013-02-04 |
| 216 | 2013-02-04 | 600,000 | -2,000 | 0.27 | 10 | 219,900,000 | 10,788,000 | 17.98 | 2013-01-31 |
| 217 | 2012-12-10 | 602,000 | -6,000 | 0.27 | 10 | 219,900,000 | 7,813,960 | 12.98 | 2012-12-06 |
| 218 | 2012-11-14 | 608,000 | -2,000 | 0.28 | 10 | 219,900,000 | 8,852,480 | 14.56 | 2012-11-12 |
| 219 | 2012-10-03 | 610,000 | -80,000 | 0.28 | 11 | 219,900,000 | 8,881,600 | 14.56 | 2012-09-27 |
| 220 | 2012-09-27 | 690,000 | -396,000 | 0.31 | 12 | 219,900,000 | 10,391,400 | 15.06 | 2012-09-25 |
| 221 | 2012-09-18 | 1,086,000 | 114,000 | 0.49 | 13 | 219,900,000 | 16,854,720 | 15.52 | 2012-09-14 |
| 222 | 2012-08-30 | 972,000 | 282,000 | 0.44 | 13 | 219,900,000 | 14,385,600 | 14.80 | 2012-08-28 |
| 223 | 2012-08-15 | 690,000 | -40,000 | 0.31 | 12 | 219,900,000 | 10,032,600 | 14.54 | 2012-08-13 |
| 224 | 2012-08-14 | 730,000 | -50,000 | 0.33 | 12 | 219,900,000 | 10,395,200 | 14.24 | 2012-08-10 |
| 225 | 2012-07-19 | 780,000 | -20,000 | 0.35 | 12 | 219,900,000 | 12,807,600 | 16.42 | 2012-07-17 |
| 226 | 2012-07-16 | 800,000 | -2,000 | 0.36 | 13 | 219,900,000 | 13,440,000 | 16.80 | 2012-07-12 |
| 227 | 2012-07-13 | 802,000 | -20,000 | 0.36 | 14 | 219,900,000 | 13,521,720 | 16.86 | 2012-07-11 |
| 228 | 2012-07-12 | 822,000 | -6,000 | 0.37 | 14 | 219,900,000 | 12,872,520 | 15.66 | 2012-07-10 |
| 229 | 2012-07-06 | 828,000 | -4,000 | 0.38 | 15 | 219,900,000 | 11,724,480 | 14.16 | 2012-07-04 |
| 230 | 2012-06-26 | 832,000 | -10,000 | 0.38 | 15 | 219,900,000 | 11,082,240 | 13.32 | 2012-06-22 |
| 231 | 2012-06-20 | 842,000 | -10,000 | 0.38 | 16 | 219,900,000 | 10,693,400 | 12.70 | 2012-06-18 |
| 232 | 2012-06-13 | 852,000 | -4,000 | 0.39 | 17 | 219,900,000 | 10,786,320 | 12.66 | 2012-06-11 |
| 233 | 2012-06-04 | 856,000 | -20,000 | 0.39 | 17 | 219,900,000 | 10,871,200 | 12.70 | 2012-05-31 |
| 234 | 2012-06-01 | 876,000 | -10,000 | 0.40 | 17 | 219,900,000 | 10,774,800 | 12.30 | 2012-05-30 |
| 235 | 2012-05-31 | 886,000 | -4,000 | 0.40 | 18 | 219,900,000 | 10,313,040 | 11.64 | 2012-05-29 |
| 236 | 2012-05-29 | 890,000 | 160,000 | 0.40 | 18 | 219,900,000 | 9,985,800 | 11.22 | 2012-05-25 |
| 237 | 2012-05-28 | 730,000 | 10,000 | 0.33 | 18 | 219,900,000 | 8,322,000 | 11.40 | 2012-05-24 |
| 238 | 2012-05-24 | 720,000 | -4,000 | 0.33 | 17 | 219,900,000 | 7,790,400 | 10.82 | 2012-05-22 |
| 239 | 2012-05-23 | 724,000 | 4,000 | 0.33 | 18 | 219,900,000 | 7,211,040 | 9.960 | 2012-05-21 |
| 240 | 2012-05-15 | 720,000 | -20,000 | 0.33 | 17 | 219,900,000 | 7,459,200 | 10.36 | 2012-05-11 |
| 241 | 2012-05-14 | 740,000 | -98,000 | 0.34 | 17 | 219,900,000 | 7,044,800 | 9.520 | 2012-05-10 |
| 242 | 2012-05-10 | 838,000 | -10,000 | 0.38 | 20 | 219,900,000 | 7,726,360 | 9.220 | 2012-05-08 |
| 243 | 2012-05-09 | 848,000 | -6,000 | 0.39 | 21 | 219,900,000 | 7,504,800 | 8.850 | 2012-05-07 |
| 244 | 2012-05-07 | 854,000 | -4,000 | 0.39 | 21 | 219,900,000 | 7,318,780 | 8.570 | 2012-05-03 |
| 245 | 2012-05-04 | 858,000 | -10,000 | 0.39 | 21 | 219,900,000 | 6,640,920 | 7.740 | 2012-05-02 |
| 246 | 2012-04-18 | 868,000 | 10,000 | 0.39 | 22 | 219,900,000 | 6,128,080 | 7.060 | 2012-04-16 |
| 247 | 2012-04-03 | 858,000 | -10,000 | 0.39 | 22 | 219,900,000 | 6,023,160 | 7.020 | 2012-03-30 |
| 248 | 2012-03-30 | 868,000 | -120,000 | 0.39 | 22 | 219,900,000 | 5,772,200 | 6.650 | 2012-03-28 |
| 249 | 2012-03-28 | 988,000 | 100,000 | 0.45 | 24 | 219,900,000 | 5,997,160 | 6.070 | 2012-03-26 |
| 250 | 2011-12-29 | 888,000 | 2,000 | 0.40 | 23 | 219,900,000 | 5,390,160 | 6.070 | 2011-12-23 |
| 251 | 2011-11-08 | 886,000 | 20,000 | 0.40 | 22 | 219,900,000 | 5,378,020 | 6.070 | 2011-11-04 |
| 252 | 2011-10-31 | 866,000 | 90,000 | 0.39 | 21 | 219,900,000 | 5,265,280 | 6.080 | 2011-10-27 |
| 253 | 2011-09-26 | 776,000 | -146,000 | 0.35 | 20 | 219,900,000 | 3,786,880 | 4.880 | 2011-09-22 |
| 254 | 2011-09-22 | 922,000 | -4,000 | 0.42 | 22 | 219,900,000 | 4,978,800 | 5.400 | 2011-09-20 |
| 255 | 2011-08-23 | 926,000 | 20,000 | 0.42 | 22 | 219,900,000 | 5,796,760 | 6.260 | 2011-08-19 |
| 256 | 2011-07-11 | 906,000 | 28,000 | 0.41 | 21 | 219,900,000 | 7,275,180 | 8.030 | 2011-07-07 |
| 257 | 2011-07-07 | 878,000 | 50,000 | 0.40 | 20 | 219,900,000 | 7,296,180 | 8.310 | 2011-07-05 |
| 258 | 2011-07-05 | 828,000 | -4,000 | 0.38 | 20 | 219,900,000 | 6,640,560 | 8.020 | 2011-06-30 |
| 259 | 2011-07-04 | 832,000 | -18,000 | 0.38 | 20 | 219,900,000 | 6,165,120 | 7.410 | 2011-06-29 |
| 260 | 2011-06-28 | 850,000 | 8,000 | 0.39 | 22 | 219,900,000 | 5,992,500 | 7.050 | 2011-06-24 |
| 261 | 2011-06-20 | 842,000 | 14,000 | 0.38 | 21 | 219,900,000 | 5,851,900 | 6.950 | 2011-06-16 |
| 262 | 2011-06-17 | 828,000 | 10,000 | 0.38 | 19 | 219,900,000 | 5,928,480 | 7.160 | 2011-06-15 |
| 263 | 2011-06-09 | 818,000 | -60,000 | 0.37 | 18 | 219,900,000 | 6,552,180 | 8.010 | 2011-06-07 |
| 264 | 2011-06-07 | 878,000 | 48,000 | 0.40 | 19 | 219,900,000 | 6,839,620 | 7.790 | 2011-06-02 |
| 265 | 2011-06-03 | 830,000 | 12,000 | 0.38 | 19 | 219,900,000 | 6,598,500 | 7.950 | 2011-06-01 |
| 266 | 2011-05-26 | 818,000 | 10,000 | 0.37 | 18 | 219,900,000 | 6,274,060 | 7.670 | 2011-05-24 |
| 267 | 2011-05-25 | 808,000 | 8,000 | 0.37 | 17 | 219,900,000 | 6,286,240 | 7.780 | 2011-05-23 |
| 268 | 2011-05-12 | 800,000 | -46,000 | 0.36 | 17 | 219,900,000 | 7,560,000 | 9.450 | 2011-05-09 |
| 269 | 2011-05-09 | 846,000 | 10,000 | 0.38 | 18 | 219,900,000 | 8,104,680 | 9.580 | 2011-05-05 |
| 270 | 2011-04-29 | 836,000 | 16,000 | 0.38 | 17 | 219,900,000 | 7,741,360 | 9.260 | 2011-04-27 |
| 271 | 2011-04-18 | 820,000 | 30,000 | 0.37 | 17 | 219,900,000 | 8,011,400 | 9.770 | 2011-04-14 |
| 272 | 2011-04-14 | 790,000 | 10,000 | 0.36 | 16 | 219,900,000 | 8,026,400 | 10.16 | 2011-04-12 |
| 273 | 2011-03-31 | 780,000 | 40,000 | 0.35 | 16 | 219,900,000 | 7,651,800 | 9.810 | 2011-03-29 |
| 274 | 2011-03-22 | 740,000 | 10,000 | 0.34 | 15 | 219,900,000 | 7,518,400 | 10.16 | 2011-03-18 |
| 275 | 2011-03-11 | 730,000 | -10,000 | 0.33 | 15 | 219,900,000 | 8,073,800 | 11.06 | 2011-03-09 |
| 276 | 2011-03-10 | 740,000 | 20,000 | 0.34 | 16 | 219,900,000 | 8,347,200 | 11.28 | 2011-03-08 |
| 277 | 2011-01-27 | 720,000 | 10,000 | 0.33 | 15 | 219,900,000 | 8,409,600 | 11.68 | 2011-01-25 |
| 278 | 2011-01-24 | 710,000 | 10,000 | 0.32 | 14 | 219,900,000 | 8,733,000 | 12.30 | 2011-01-20 |
| 279 | 2011-01-13 | 700,000 | 10,000 | 0.32 | 13 | 219,900,000 | 9,016,000 | 12.88 | 2011-01-11 |
| 280 | 2011-01-04 | 690,000 | 12,000 | 0.31 | 12 | 219,900,000 | 8,873,400 | 12.86 | 2010-12-31 |
| 281 | 2010-12-30 | 678,000 | 2,000 | 0.31 | 12 | 219,900,000 | 7,430,880 | 10.96 | 2010-12-28 |
| 282 | 2010-12-28 | 676,000 | -56,000 | 0.31 | 11 | 219,900,000 | 8,788,000 | 13.00 | 2010-12-22 |
| 283 | 2010-12-23 | 732,000 | 6,000 | 0.33 | 13 | 219,900,000 | 9,150,000 | 12.50 | 2010-12-21 |
| 284 | 2010-12-17 | 726,000 | 50,000 | 0.33 | 12 | 219,900,000 | 8,639,400 | 11.90 | 2010-12-15 |
| 285 | 2010-12-03 | 676,000 | -4,000 | 0.31 | 11 | 219,900,000 | 7,449,520 | 11.02 | 2010-12-01 |
| 286 | 2010-11-26 | 680,000 | -28,000 | 0.31 | 12 | 219,900,000 | 7,262,400 | 10.68 | 2010-11-24 |
| 287 | 2010-11-25 | 708,000 | 4,000 | 0.32 | 13 | 219,900,000 | 7,731,360 | 10.92 | 2010-11-23 |
| 288 | 2010-11-24 | 704,000 | -42,000 | 0.32 | 12 | 219,900,000 | 7,645,440 | 10.86 | 2010-11-22 |
| 289 | 2010-11-22 | 746,000 | -26,000 | 0.34 | 12 | 219,900,000 | 7,012,400 | 9.400 | 2010-11-18 |
| 290 | 2010-11-19 | 772,000 | -6,000 | 0.35 | 12 | 219,900,000 | 6,901,680 | 8.940 | 2010-11-17 |
| 291 | 2010-11-17 | 778,000 | 24,000 | 0.35 | 13 | 219,900,000 | 7,033,120 | 9.040 | 2010-11-15 |
| 292 | 2010-11-11 | 754,000 | -2,000 | 0.34 | 12 | 219,900,000 | 6,544,720 | 8.680 | 2010-11-09 |
| 293 | 2010-11-01 | 756,000 | -20,000 | 0.34 | 13 | 219,900,000 | 6,282,360 | 8.310 | 2010-10-28 |
| 294 | 2010-10-13 | 776,000 | 2,000 | 0.35 | 13 | 219,900,000 | 6,510,640 | 8.390 | 2010-10-11 |
| 295 | 2010-09-30 | 774,000 | 6,000 | 0.35 | 12 | 219,900,000 | 6,594,480 | 8.520 | 2010-09-28 |
| 296 | 2010-09-16 | 768,000 | 10,000 | 0.35 | 11 | 219,900,000 | 6,896,640 | 8.980 | 2010-09-14 |
| 297 | 2010-09-13 | 758,000 | -32,000 | 0.34 | 11 | 219,900,000 | 6,374,780 | 8.410 | 2010-09-09 |
| 298 | 2010-09-10 | 790,000 | 2,000 | 0.36 | 12 | 219,900,000 | 6,343,700 | 8.030 | 2010-09-08 |
| 299 | 2010-09-08 | 788,000 | -14,000 | 0.36 | 11 | 219,900,000 | 6,343,400 | 8.050 | 2010-09-06 |
| 300 | 2010-09-07 | 802,000 | 14,000 | 0.36 | 12 | 219,900,000 | 6,327,780 | 7.890 | 2010-09-03 |
| 301 | 2010-09-06 | 788,000 | -32,000 | 0.36 | 11 | 219,900,000 | 6,209,440 | 7.880 | 2010-09-02 |
| 302 | 2010-08-23 | 820,000 | -20,000 | 0.37 | 11 | 219,900,000 | 5,649,800 | 6.890 | 2010-08-19 |
| 303 | 2010-08-05 | 840,000 | 90,000 | 0.38 | 12 | 219,900,000 | 5,838,000 | 6.950 | 2010-08-03 |
| 304 | 2010-08-03 | 750,000 | 58,000 | 0.34 | 12 | 219,900,000 | 5,062,500 | 6.750 | 2010-07-30 |
| 305 | 2010-08-02 | 692,000 | 30,000 | 0.31 | 12 | 219,900,000 | 4,677,920 | 6.760 | 2010-07-29 |
| 306 | 2010-05-24 | 662,000 | -20,000 | 0.30 | 11 | 219,900,000 | 5,428,400 | 8.200 | 2010-05-19 |
| 307 | 2010-05-17 | 682,000 | 34,000 | 0.31 | 12 | 219,900,000 | 5,599,220 | 8.210 | 2010-05-13 |
| 308 | 2010-05-12 | 648,000 | 20,000 | 0.29 | 12 | 219,900,000 | 5,333,040 | 8.230 | 2010-05-10 |
| 309 | 2010-05-10 | 628,000 | -10,000 | 0.29 | 11 | 219,900,000 | 5,375,680 | 8.560 | 2010-05-06 |
| 310 | 2010-05-06 | 638,000 | -10,000 | 0.29 | 12 | 219,900,000 | 5,837,700 | 9.150 | 2010-05-04 |
| 311 | 2010-04-30 | 648,000 | -460,000 | 0.29 | 12 | 219,900,000 | 5,747,760 | 8.870 | 2010-04-28 |
| 312 | 2010-04-29 | 1,108,000 | 460,000 | 0.50 | 13 | 219,900,000 | 9,285,040 | 8.380 | 2010-04-27 |
| 313 | 2010-04-27 | 648,000 | 24,000 | 0.29 | 12 | 219,900,000 | 5,235,840 | 8.080 | 2010-04-23 |
| 314 | 2010-04-13 | 624,000 | 10,000 | 0.28 | 11 | 219,900,000 | 4,848,480 | 7.770 | 2010-04-09 |
| 315 | 2010-03-23 | 614,000 | -16,000 | 0.28 | 10 | 219,900,000 | 4,562,020 | 7.430 | 2010-03-19 |
| 316 | 2010-03-18 | 630,000 | -14,000 | 0.29 | 11 | 219,900,000 | 4,712,400 | 7.480 | 2010-03-16 |
| 317 | 2010-03-11 | 644,000 | -16,000 | 0.29 | 11 | 219,900,000 | 4,765,600 | 7.400 | 2010-03-09 |
| 318 | 2010-03-10 | 660,000 | -40,000 | 0.30 | 12 | 219,900,000 | 4,804,800 | 7.280 | 2010-03-08 |
| 319 | 2010-03-03 | 700,000 | 10,000 | 0.32 | 12 | 219,900,000 | 4,830,000 | 6.900 | 2010-03-01 |
| 320 | 2010-03-01 | 690,000 | 30,000 | 0.31 | 12 | 219,900,000 | 4,830,000 | 7.000 | 2010-02-25 |
| 321 | 2010-02-22 | 660,000 | 16,000 | 0.30 | 12 | 219,900,000 | 4,210,800 | 6.380 | 2010-02-18 |
| 322 | 2010-02-02 | 644,000 | -20,000 | 0.29 | 11 | 219,900,000 | 3,806,040 | 5.910 | 2010-01-29 |
| 323 | 2010-01-26 | 664,000 | 20,000 | 0.30 | 12 | 219,900,000 | 4,634,720 | 6.980 | 2010-01-22 |
| 324 | 2010-01-08 | 644,000 | -12,000 | 0.29 | 11 | 219,900,000 | 4,340,560 | 6.740 | 2010-01-06 |
| 325 | 2010-01-07 | 656,000 | -62,000 | 0.30 | 13 | 219,900,000 | 4,231,200 | 6.450 | 2010-01-05 |
| 326 | 2010-01-04 | 718,000 | 10,000 | 0.33 | 13 | 219,900,000 | 4,221,840 | 5.880 | 2009-12-29 |
| 327 | 2009-12-29 | 708,000 | -110,000 | 0.32 | 13 | 219,900,000 | 4,191,360 | 5.920 | 2009-12-24 |
| 328 | 2009-12-17 | 818,000 | -70,000 | 0.37 | 13 | 219,900,000 | 4,499,000 | 5.500 | 2009-12-15 |
| 329 | 2009-12-15 | 888,000 | 20,000 | 0.40 | 13 | 219,900,000 | 4,892,880 | 5.510 | 2009-12-11 |
| 330 | 2009-12-03 | 868,000 | 10,000 | 0.39 | 13 | 219,900,000 | 4,583,040 | 5.280 | 2009-12-01 |
| 331 | 2009-12-01 | 858,000 | -26,000 | 0.39 | 13 | 219,900,000 | 4,221,360 | 4.920 | 2009-11-27 |
| 332 | 2009-11-26 | 884,000 | 170,000 | 0.40 | 13 | 219,900,000 | 4,676,360 | 5.290 | 2009-11-24 |
| 333 | 2009-11-23 | 714,000 | -6,000 | 0.32 | 13 | 219,900,000 | 3,734,220 | 5.230 | 2009-11-19 |
| 334 | 2009-11-20 | 720,000 | -114,000 | 0.33 | 14 | 219,900,000 | 3,924,000 | 5.450 | 2009-11-18 |
| 335 | 2009-11-19 | 834,000 | 50,000 | 0.38 | 14 | 219,900,000 | 4,094,940 | 4.910 | 2009-11-17 |
| 336 | 2009-11-17 | 784,000 | -40,000 | 0.36 | 14 | 219,900,000 | 3,386,880 | 4.320 | 2009-11-13 |
| 337 | 2009-11-16 | 824,000 | 24,000 | 0.37 | 15 | 219,900,000 | 3,526,720 | 4.280 | 2009-11-12 |
| 338 | 2009-11-12 | 800,000 | -24,000 | 0.36 | 15 | 219,900,000 | 3,560,000 | 4.450 | 2009-11-10 |
| 339 | 2009-11-11 | 824,000 | 30,000 | 0.37 | 15 | 219,900,000 | 3,543,200 | 4.300 | 2009-11-09 |
| 340 | 2009-11-10 | 794,000 | 30,000 | 0.36 | 15 | 219,900,000 | 3,350,680 | 4.220 | 2009-11-06 |
| 341 | 2009-11-09 | 764,000 | 60,000 | 0.35 | 15 | 219,900,000 | 3,285,200 | 4.300 | 2009-11-05 |
| 342 | 2009-11-05 | 704,000 | 20,000 | 0.32 | 14 | 219,900,000 | 2,970,880 | 4.220 | 2009-11-03 |
| 343 | 2009-11-04 | 684,000 | -66,000 | 0.31 | 13 | 219,900,000 | 3,071,160 | 4.490 | 2009-11-02 |
| 344 | 2009-11-02 | 750,000 | -30,000 | 0.34 | 14 | 219,900,000 | 2,752,500 | 3.670 | 2009-10-29 |
| 345 | 2009-10-13 | 780,000 | 28,000 | 0.35 | 15 | 219,900,000 | 2,979,600 | 3.820 | 2009-10-09 |
| 346 | 2009-10-12 | 752,000 | 38,000 | 0.34 | 15 | 219,900,000 | 2,797,440 | 3.720 | 2009-10-08 |
| 347 | 2009-09-29 | 714,000 | 20,000 | 0.32 | 14 | 219,900,000 | 2,741,760 | 3.840 | 2009-09-25 |
| 348 | 2009-09-25 | 694,000 | 20,000 | 0.32 | 13 | 219,900,000 | 2,741,300 | 3.950 | 2009-09-23 |
| 349 | 2009-09-17 | 674,000 | -30,000 | 0.31 | 12 | 219,900,000 | 2,655,560 | 3.940 | 2009-09-15 |
| 350 | 2009-09-11 | 704,000 | -10,000 | 0.32 | 13 | 219,900,000 | 2,886,400 | 4.100 | 2009-09-09 |
| 351 | 2009-09-09 | 714,000 | -40,000 | 0.32 | 14 | 219,900,000 | 2,991,660 | 4.190 | 2009-09-07 |
| 352 | 2009-09-02 | 754,000 | 30,000 | 0.34 | 16 | 219,900,000 | 2,797,340 | 3.710 | 2009-08-31 |
| 353 | 2009-08-18 | 724,000 | -20,000 | 0.33 | 15 | 219,900,000 | 2,758,440 | 3.810 | 2009-08-14 |
| 354 | 2009-08-12 | 744,000 | 20,000 | 0.34 | 15 | 219,900,000 | 2,990,880 | 4.020 | 2009-08-10 |
| 355 | 2009-07-28 | 724,000 | 20,000 | 0.33 | 14 | 219,900,000 | 2,888,760 | 3.990 | 2009-07-24 |
| 356 | 2009-06-12 | 704,000 | 30,000 | 0.32 | 13 | 219,900,000 | 2,562,560 | 3.640 | 2009-06-10 |
| 357 | 2009-05-21 | 674,000 | 30,000 | 0.31 | 13 | 219,900,000 | 2,170,280 | 3.220 | 2009-05-19 |
| 358 | 2009-05-18 | 644,000 | -70,000 | 0.29 | 12 | 219,900,000 | 1,989,960 | 3.090 | 2009-05-14 |
| 359 | 2009-05-07 | 714,000 | -10,000 | 0.32 | 14 | 219,900,000 | 2,213,400 | 3.100 | 2009-05-05 |
| 360 | 2009-05-06 | 724,000 | 10,000 | 0.33 | 15 | 219,900,000 | 2,215,440 | 3.060 | 2009-05-04 |
| 361 | 2009-04-30 | 714,000 | -30,000 | 0.32 | 14 | 219,900,000 | 2,206,260 | 3.090 | 2009-04-28 |
| 362 | 2009-04-29 | 744,000 | 50,000 | 0.34 | 14 | 219,900,000 | 2,395,680 | 3.220 | 2009-04-27 |
| 363 | 2009-04-20 | 694,000 | 50,000 | 0.32 | 13 | 219,900,000 | 2,040,360 | 2.940 | 2009-04-16 |
| 364 | 2009-04-14 | 644,000 | 30,000 | 0.29 | 12 | 219,900,000 | 1,874,040 | 2.910 | 2009-04-08 |
| 365 | 2009-03-19 | 614,000 | 108,000 | 0.28 | 11 | 219,900,000 | 1,627,100 | 2.650 | 2009-03-17 |
| 366 | 2009-02-26 | 506,000 | -200,000 | 0.23 | 10 | 219,900,000 | 1,300,420 | 2.570 | 2009-02-24 |
| 367 | 2009-02-09 | 706,000 | -10,000 | 0.32 | 11 | 219,900,000 | 1,736,760 | 2.460 | 2009-02-05 |
| 368 | 2009-02-03 | 716,000 | 10,000 | 0.33 | 12 | 219,900,000 | 1,704,080 | 2.380 | 2009-01-30 |
| 369 | 2008-12-30 | 706,000 | 200,000 | 0.32 | 11 | 219,900,000 | 1,863,840 | 2.640 | 2008-12-24 |
| 370 | 2008-11-20 | 506,000 | -2,000 | 0.23 | 10 | 219,900,000 | 941,160 | 1.860 | 2008-11-18 |
| 371 | 2008-11-17 | 508,000 | -100,000 | 0.23 | 11 | 219,900,000 | 894,080 | 1.760 | 2008-11-13 |
| 372 | 2008-11-14 | 608,000 | 100,000 | 0.28 | 12 | 219,900,000 | 1,094,400 | 1.800 | 2008-11-12 |
| 373 | 2008-10-27 | 508,000 | -8,000 | 0.23 | 11 | 219,900,000 | 1,244,600 | 2.450 | 2008-10-23 |
| 374 | 2008-09-23 | 516,000 | 4,000 | 0.23 | 12 | 219,900,000 | 1,419,000 | 2.750 | 2008-09-19 |
| 375 | 2008-09-18 | 512,000 | -6,000 | 0.23 | 11 | 219,900,000 | 1,459,200 | 2.850 | 2008-09-16 |
| 376 | 2008-09-17 | 518,000 | -24,000 | 0.24 | 11 | 219,900,000 | 1,497,020 | 2.890 | 2008-09-12 |
| 377 | 2008-09-16 | 542,000 | 8,000 | 0.25 | 12 | 219,900,000 | 1,588,060 | 2.930 | 2008-09-11 |
| 378 | 2008-09-02 | 534,000 | -30,000 | 0.24 | 11 | 219,900,000 | 2,082,600 | 3.900 | 2008-08-29 |
| 379 | 2008-07-21 | 564,000 | 30,000 | 0.26 | 12 | 219,900,000 | 2,842,560 | 5.040 | 2008-07-17 |
| 380 | 2008-07-04 | 534,000 | 2,000 | 0.24 | 11 | 219,900,000 | 2,776,800 | 5.200 | 2008-07-02 |
| 381 | 2008-06-02 | 532,000 | -8,000 | 0.24 | 10 | 219,900,000 | 3,777,200 | 7.100 | 2008-05-29 |
| 382 | 2008-04-28 | 540,000 | -10,000 | 0.25 | 11 | 219,900,000 | 3,655,800 | 6.770 | 2008-04-24 |
| 383 | 2008-04-25 | 550,000 | -4,000 | 0.25 | 12 | 219,900,000 | 3,745,500 | 6.810 | 2008-04-23 |
| 384 | 2008-03-19 | 554,000 | -12,000 | 0.25 | 12 | 219,900,000 | 3,019,300 | 5.450 | 2008-03-17 |
| 385 | 2008-03-18 | 566,000 | 12,000 | 0.26 | 13 | 219,900,000 | 3,214,880 | 5.680 | 2008-03-14 |
| 386 | 2008-03-05 | 554,000 | -344,000 | 0.25 | 12 | 219,900,000 | 3,551,140 | 6.410 | 2008-03-03 |
| 387 | 2008-03-03 | 898,000 | -1,142,000 | 0.41 | 13 | 219,900,000 | 5,926,800 | 6.600 | 2008-02-28 |
| 388 | 2008-02-29 | 2,040,000 | -4,000 | 0.93 | 13 | 219,900,000 | 13,015,200 | 6.380 | 2008-02-27 |
| 389 | 2008-02-22 | 2,044,000 | -10,000 | 0.93 | 13 | 219,900,000 | 12,631,920 | 6.180 | 2008-02-20 |
| 390 | 2008-01-25 | 2,054,000 | -14,000 | 0.93 | 13 | 219,900,000 | 11,194,300 | 5.450 | 2008-01-23 |
| 391 | 2008-01-08 | 2,068,000 | 22,000 | 0.94 | 13 | 219,900,000 | 14,889,600 | 7.200 | 2008-01-04 |
| 392 | 2007-12-11 | 2,046,000 | -6,000 | 0.93 | 13 | 219,900,000 | 16,061,100 | 7.850 | 2007-12-07 |
| 393 | 2007-12-10 | 2,052,000 | -2,000 | 0.93 | 13 | 219,900,000 | 15,903,000 | 7.750 | 2007-12-06 |
| 394 | 2007-12-05 | 2,054,000 | 290,000 | 0.93 | 13 | 219,900,000 | 14,912,040 | 7.260 | 2007-12-03 |
| 395 | 2007-11-30 | 1,764,000 | 4,000 | 0.80 | 12 | 219,900,000 | 11,642,400 | 6.600 | 2007-11-28 |
| 396 | 2007-11-20 | 1,760,000 | -62,000 | 0.80 | 12 | 219,900,000 | 12,056,000 | 6.850 | 2007-11-16 |
| 397 | 2007-11-16 | 1,822,000 | -10,000 | 0.83 | 12 | 219,900,000 | 12,735,780 | 6.990 | 2007-11-14 |
| 398 | 2007-11-15 | 1,832,000 | -448,000 | 0.83 | 12 | 219,900,000 | 12,164,480 | 6.640 | 2007-11-13 |
| 399 | 2007-11-14 | 2,280,000 | 10,000 | 1.04 | 12 | 219,900,000 | 15,618,000 | 6.850 | 2007-11-12 |
| 400 | 2007-11-13 | 2,270,000 | 10,000 | 1.03 | 12 | 219,900,000 | 16,684,500 | 7.350 | 2007-11-09 |
| 401 | 2007-11-09 | 2,260,000 | 6,000 | 1.03 | 12 | 219,900,000 | 17,854,000 | 7.900 | 2007-11-07 |
| 402 | 2007-11-08 | 2,254,000 | 8,000 | 1.03 | 12 | 219,900,000 | 17,964,380 | 7.970 | 2007-11-06 |
| 403 | 2007-11-07 | 2,246,000 | 12,000 | 1.02 | 12 | 219,900,000 | 17,968,000 | 8.000 | 2007-11-05 |
| 404 | 2007-11-06 | 2,234,000 | 6,000 | 1.02 | 12 | 219,900,000 | 18,274,120 | 8.180 | 2007-11-02 |
| 405 | 2007-11-05 | 2,228,000 | 20,000 | 1.01 | 12 | 219,900,000 | 19,160,800 | 8.600 | 2007-11-01 |
| 406 | 2007-10-31 | 2,208,000 | 20,000 | 1.00 | 12 | 219,900,000 | 18,216,000 | 8.250 | 2007-10-29 |
| 407 | 2007-10-24 | 2,188,000 | -2,000 | 0.99 | 12 | 219,900,000 | 19,035,600 | 8.700 | 2007-10-22 |
| 408 | 2007-10-22 | 2,190,000 | -30,000 | 1.00 | 12 | 219,900,000 | 18,615,000 | 8.500 | 2007-10-17 |
| 409 | 2007-10-16 | 2,220,000 | 2,000 | 1.01 | 12 | 219,900,000 | 19,447,200 | 8.760 | 2007-10-12 |
| 410 | 2007-10-09 | 2,218,000 | -50,000 | 1.01 | 11 | 219,900,000 | 18,963,900 | 8.550 | 2007-10-05 |
| 411 | 2007-10-08 | 2,268,000 | -8,000 | 1.03 | 12 | 219,900,000 | 19,119,240 | 8.430 | 2007-10-04 |
| 412 | 2007-10-05 | 2,276,000 | -174,000 | 1.04 | 12 | 219,900,000 | 20,074,320 | 8.820 | 2007-10-03 |
| 413 | 2007-10-04 | 2,450,000 | -52,000 | 1.11 | 12 | 219,900,000 | 21,805,000 | 8.900 | 2007-10-02 |
| 414 | 2007-09-27 | 2,502,000 | 6,000 | 1.14 | 12 | 219,900,000 | 22,392,900 | 8.950 | 2007-09-24 |
| 415 | 2007-09-25 | 2,496,000 | -10,000 | 1.14 | 12 | 219,900,000 | 22,239,360 | 8.910 | 2007-09-21 |
| 416 | 2007-09-21 | 2,506,000 | -84,000 | 1.14 | 12 | 219,900,000 | 21,727,020 | 8.670 | 2007-09-19 |
| 417 | 2007-09-13 | 2,590,000 | -14,000 | 1.18 | 12 | 219,900,000 | 18,673,900 | 7.210 | 2007-09-11 |
| 418 | 2007-09-11 | 2,604,000 | 6,000 | 1.18 | 12 | 219,900,000 | 20,467,440 | 7.860 | 2007-09-07 |
| 419 | 2007-09-10 | 2,598,000 | -10,000 | 1.18 | 12 | 219,900,000 | 20,784,000 | 8.000 | 2007-09-06 |
| 420 | 2007-09-07 | 2,608,000 | -160,000 | 1.19 | 12 | 219,900,000 | 20,942,240 | 8.030 | 2007-09-05 |
| 421 | 2007-09-06 | 2,768,000 | -10,000 | 1.26 | 12 | 219,900,000 | 22,503,840 | 8.130 | 2007-09-04 |
| 422 | 2007-09-05 | 2,778,000 | 26,000 | 1.26 | 12 | 219,900,000 | 22,224,000 | 8.000 | 2007-09-03 |
| 423 | 2007-09-04 | 2,752,000 | 90,000 | 1.25 | 12 | 219,900,000 | 22,208,640 | 8.070 | 2007-08-31 |
| 424 | 2007-09-03 | 2,662,000 | 80,000 | 1.21 | 12 | 219,900,000 | 21,429,100 | 8.050 | 2007-08-30 |
| 425 | 2007-08-30 | 2,582,000 | -30,000 | 1.17 | 12 | 219,900,000 | 20,785,100 | 8.050 | 2007-08-28 |
| 426 | 2007-08-29 | 2,612,000 | 94,000 | 1.19 | 12 | 219,900,000 | 21,000,480 | 8.040 | 2007-08-27 |
| 427 | 2007-08-27 | 2,518,000 | -7,000 | 1.15 | 13 | 219,900,000 | 18,885,000 | 7.500 | 2007-08-23 |
| 428 | 2007-08-24 | 2,525,000 | -30,000 | 1.15 | 14 | 219,900,000 | 17,498,250 | 6.930 | 2007-08-22 |
| 429 | 2007-08-20 | 2,555,000 | 4,000 | 1.16 | 14 | 219,900,000 | 15,841,000 | 6.200 | 2007-08-16 |
| 430 | 2007-08-15 | 2,551,000 | -40,000 | 1.16 | 14 | 219,900,000 | 16,581,500 | 6.500 | 2007-08-13 |
| 431 | 2007-08-08 | 2,591,000 | 6,000 | 1.18 | 14 | 219,900,000 | 18,033,360 | 6.960 | 2007-08-06 |
| 432 | 2007-08-06 | 2,585,000 | -50,000 | 1.18 | 14 | 219,900,000 | 15,510,000 | 6.000 | 2007-08-02 |
| 433 | 2007-08-01 | 2,635,000 | 40,000 | 1.20 | 15 | 219,900,000 | 16,864,000 | 6.400 | 2007-07-30 |
| 434 | 2007-07-30 | 2,595,000 | -6,000 | 1.18 | 14 | 219,900,000 | 17,594,100 | 6.780 | 2007-07-26 |
| 435 | 2007-07-27 | 2,601,000 | -18,000 | 1.18 | 14 | 219,900,000 | 17,686,800 | 6.800 | 2007-07-25 |
| 436 | 2007-07-26 | 2,619,000 | 12,000 | 1.19 | 14 | 219,900,000 | 17,442,540 | 6.660 | 2007-07-24 |
| 437 | 2007-07-25 | 2,607,000 | 2,000 | 1.19 | 14 | 219,900,000 | 17,597,250 | 6.750 | 2007-07-23 |
| 438 | 2007-07-24 | 2,605,000 | 10,000 | 1.18 | 14 | 219,900,000 | 17,714,000 | 6.800 | 2007-07-20 |
| 439 | 2007-07-11 | 2,595,000 | -28,000 | 1.18 | 14 | 219,900,000 | 18,943,500 | 7.300 | 2007-07-09 |
| 440 | 2007-07-05 | 2,623,000 | 8,000 | 1.19 | 14 | 219,900,000 | 19,987,260 | 7.620 | 2007-07-03 |
| 441 | 2007-07-04 | 2,615,000 | -28,000 | 1.19 | 14 | 219,900,000 | 20,240,100 | 7.740 | 2007-06-29 |
Webb-site Database - Powered By Linux Group