GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 21,560,712 | -16,000 | 9.8048 | 219,900,000 | 2026-01-31 |
| 2 | 2026-02-05 | 21,576,712 | 150,961 | 9.8121 | 219,900,000 | 2026-01-31 |
| 3 | 2026-02-04 | 21,425,751 | -1,227,000 | 9.7434 | 219,900,000 | 2026-01-31 |
| 4 | 2026-02-03 | 22,652,751 | 700,000 | 10.3014 | 219,900,000 | 2026-01-31 |
| 5 | 2026-02-02 | 21,952,751 | 153,008 | 9.9831 | 219,900,000 | 2026-01-31 |
| 6 | 2026-01-30 | 21,799,743 | 91,192 | 9.9135 | 219,900,000 | 2025-12-31 |
| 7 | 2026-01-29 | 21,708,551 | -100,674 | 9.8720 | 219,900,000 | 2025-12-31 |
| 8 | 2026-01-28 | 21,809,225 | -108,000 | 9.9178 | 219,900,000 | 2025-12-31 |
| 9 | 2026-01-27 | 21,917,225 | -168,096 | 9.9669 | 219,900,000 | 2025-12-31 |
| 10 | 2026-01-26 | 22,085,321 | 174 | 10.0433 | 219,900,000 | 2025-12-31 |
| 11 | 2026-01-23 | 22,085,147 | -56,604 | 10.0433 | 219,900,000 | 2025-12-31 |
| 12 | 2026-01-22 | 22,141,751 | -24,000 | 10.0690 | 219,900,000 | 2025-12-31 |
| 13 | 2026-01-21 | 22,165,751 | -30,000 | 10.0799 | 219,900,000 | 2025-12-31 |
| 14 | 2026-01-20 | 22,195,751 | -35,357 | 10.0936 | 219,900,000 | 2025-12-31 |
| 15 | 2026-01-19 | 22,231,108 | -201,000 | 10.1096 | 219,900,000 | 2025-12-31 |
| 16 | 2026-01-16 | 22,432,108 | 365,721 | 10.2010 | 219,900,000 | 2025-12-31 |
| 17 | 2026-01-15 | 22,066,387 | 215,444 | 10.0347 | 219,900,000 | 2025-12-31 |
| 18 | 2026-01-14 | 21,850,943 | 107,501 | 9.9368 | 219,900,000 | 2025-12-31 |
| 19 | 2026-01-13 | 21,743,442 | -12,683 | 9.8879 | 219,900,000 | 2025-12-31 |
| 20 | 2026-01-12 | 21,756,125 | -211,707 | 9.8936 | 219,900,000 | 2025-12-31 |
| 21 | 2026-01-09 | 21,967,832 | -7,850 | 9.9899 | 219,900,000 | 2025-12-31 |
| 22 | 2026-01-08 | 21,975,682 | -160,692 | 9.9935 | 219,900,000 | 2025-12-31 |
| 23 | 2026-01-07 | 22,136,374 | -486,278 | 10.0666 | 219,900,000 | 2025-12-31 |
| 24 | 2026-01-06 | 22,622,652 | -654,059 | 10.2877 | 219,900,000 | 2025-12-31 |
| 25 | 2026-01-05 | 23,276,711 | 731,582 | 10.5851 | 219,900,000 | 2025-12-31 |
| 26 | 2026-01-02 | 22,545,129 | 31,618 | 10.2524 | 219,900,000 | 2025-12-31 |
| 27 | 2025-12-31 | 22,513,511 | 0 | 10.2381 | 219,900,000 | 2025-12-31 |
| 28 | 2025-12-30 | 22,513,511 | 359,266 | 10.2381 | 219,900,000 | 2025-11-30 |
| 29 | 2025-12-29 | 22,154,245 | -2,486,475 | 10.0747 | 219,900,000 | 2025-11-30 |
| 30 | 2025-12-24 | 24,640,720 | 0 | 11.2054 | 219,900,000 | 2025-11-30 |
| 31 | 2025-12-23 | 24,640,720 | -116,071 | 11.2054 | 219,900,000 | 2025-11-30 |
| 32 | 2025-12-22 | 24,756,791 | 152,000 | 11.2582 | 219,900,000 | 2025-11-30 |
| 33 | 2025-12-19 | 24,604,791 | 54,301 | 11.1891 | 219,900,000 | 2025-11-30 |
| 34 | 2025-12-18 | 24,550,490 | -236,000 | 11.1644 | 219,900,000 | 2025-11-30 |
| 35 | 2025-12-17 | 24,786,490 | 3,301,555 | 11.2717 | 219,900,000 | 2025-11-30 |
| 36 | 2025-12-16 | 21,484,935 | 156,000 | 9.7703 | 219,900,000 | 2025-11-30 |
| 37 | 2025-12-15 | 21,328,935 | -26,000 | 9.6994 | 219,900,000 | 2025-11-30 |
| 38 | 2025-12-12 | 21,354,935 | -90,100 | 9.7112 | 219,900,000 | 2025-11-30 |
| 39 | 2025-12-11 | 21,445,035 | -62,000 | 9.7522 | 219,900,000 | 2025-11-30 |
| 40 | 2025-12-10 | 21,507,035 | -25,632 | 9.7804 | 219,900,000 | 2025-11-30 |
| 41 | 2025-12-09 | 21,532,667 | -94,000 | 9.7920 | 219,900,000 | 2025-11-30 |
| 42 | 2025-12-08 | 21,626,667 | 29,174 | 9.8348 | 219,900,000 | 2025-11-30 |
| 43 | 2025-12-05 | 21,597,493 | -90,100 | 9.8215 | 219,900,000 | 2025-11-30 |
| 44 | 2025-12-04 | 21,687,593 | 133,400 | 9.8625 | 219,900,000 | 2025-11-30 |
| 45 | 2025-12-03 | 21,554,193 | 204,467 | 9.8018 | 219,900,000 | 2025-11-30 |
| 46 | 2025-12-02 | 21,349,726 | 68,000 | 9.7088 | 219,900,000 | 2025-11-30 |
| 47 | 2025-12-01 | 21,281,726 | -35,743 | 9.6779 | 219,900,000 | 2025-11-30 |
| 48 | 2025-11-28 | 21,317,469 | 105,144 | 9.6942 | 219,900,000 | 2025-10-31 |
| 49 | 2025-11-27 | 21,212,325 | -11,349 | 9.6464 | 219,900,000 | 2025-10-31 |
| 50 | 2025-11-26 | 21,223,674 | -152,439 | 9.6515 | 219,900,000 | 2025-10-31 |
| 51 | 2025-11-25 | 21,376,113 | 82,958 | 9.7208 | 219,900,000 | 2025-10-31 |
| 52 | 2025-11-24 | 21,293,155 | -157,220 | 9.6831 | 219,900,000 | 2025-10-31 |
| 53 | 2025-11-21 | 21,450,375 | 15,500 | 9.7546 | 219,900,000 | 2025-10-31 |
| 54 | 2025-11-20 | 21,434,875 | 10,110 | 9.7476 | 219,900,000 | 2025-10-31 |
| 55 | 2025-11-19 | 21,424,765 | -98,110 | 9.7430 | 219,900,000 | 2025-10-31 |
| 56 | 2025-11-18 | 21,522,875 | -391,000 | 9.7876 | 219,900,000 | 2025-10-31 |
| 57 | 2025-11-17 | 21,913,875 | -70,953 | 9.9654 | 219,900,000 | 2025-10-31 |
| 58 | 2025-11-14 | 21,984,828 | 12,238 | 9.9976 | 219,900,000 | 2025-10-31 |
| 59 | 2025-11-13 | 21,972,590 | -499,534 | 9.9921 | 219,900,000 | 2025-10-31 |
| 60 | 2025-11-12 | 22,472,124 | -309,466 | 10.2192 | 219,900,000 | 2025-10-31 |
| 61 | 2025-11-11 | 22,781,590 | -835,760 | 10.3600 | 219,900,000 | 2025-10-31 |
| 62 | 2025-11-10 | 23,617,350 | 120,079 | 10.7400 | 219,900,000 | 2025-10-31 |
| 63 | 2025-11-07 | 23,497,271 | -276,182 | 10.6854 | 219,900,000 | 2025-10-31 |
| 64 | 2025-11-06 | 23,773,453 | -515,265 | 10.8110 | 219,900,000 | 2025-10-31 |
| 65 | 2025-11-05 | 24,288,718 | -80,099 | 11.0453 | 219,900,000 | 2025-10-31 |
| 66 | 2025-11-04 | 24,368,817 | 505,684 | 11.0818 | 219,900,000 | 2025-10-31 |
| 67 | 2025-11-03 | 23,863,133 | 548,517 | 10.8518 | 219,900,000 | 2025-10-31 |
| 68 | 2025-10-31 | 23,314,616 | 0 | 10.6024 | 219,900,000 | 2025-10-31 |
| 69 | 2025-10-30 | 23,314,616 | -130,775 | 10.6024 | 219,900,000 | 2025-09-30 |
| 70 | 2025-10-28 | 23,445,391 | -79,723 | 10.6618 | 219,900,000 | 2025-09-30 |
| 71 | 2025-10-27 | 23,525,114 | -43,653 | 10.6981 | 219,900,000 | 2025-09-30 |
| 72 | 2025-10-24 | 23,568,767 | 52,737 | 10.7179 | 219,900,000 | 2025-09-30 |
| 73 | 2025-10-23 | 23,516,030 | 23,024 | 10.6940 | 219,900,000 | 2025-09-30 |
| 74 | 2025-10-22 | 23,493,006 | -22,000 | 10.6835 | 219,900,000 | 2025-09-30 |
| 75 | 2025-10-21 | 23,515,006 | 5,500 | 10.6935 | 219,900,000 | 2025-09-30 |
| 76 | 2025-10-20 | 23,509,506 | 58,000 | 10.6910 | 219,900,000 | 2025-09-30 |
| 77 | 2025-10-17 | 23,451,506 | -32,755 | 10.6646 | 219,900,000 | 2025-09-30 |
| 78 | 2025-10-16 | 23,484,261 | -7,000 | 10.6795 | 219,900,000 | 2025-09-30 |
| 79 | 2025-10-15 | 23,491,261 | -283,000 | 10.6827 | 219,900,000 | 2025-09-30 |
| 80 | 2025-10-14 | 23,774,261 | -18,148 | 10.8114 | 219,900,000 | 2025-09-30 |
| 81 | 2025-10-13 | 23,792,409 | -52,092 | 10.8196 | 219,900,000 | 2025-09-30 |
| 82 | 2025-10-10 | 23,844,501 | -122,409 | 10.8433 | 219,900,000 | 2025-09-30 |
| 83 | 2025-10-09 | 23,966,910 | -42,000 | 10.8990 | 219,900,000 | 2025-09-30 |
| 84 | 2025-10-08 | 24,008,910 | -368,000 | 10.9181 | 219,900,000 | 2025-09-30 |
| 85 | 2025-10-06 | 24,376,910 | -107,000 | 11.0855 | 219,900,000 | 2025-09-30 |
| 86 | 2025-10-03 | 24,483,910 | -2,763,673 | 11.1341 | 219,900,000 | 2025-09-30 |
| 87 | 2025-10-02 | 27,247,583 | -149,668 | 12.3909 | 219,900,000 | 2025-09-30 |
| 88 | 2025-09-30 | 27,397,251 | -55,800 | 12.4590 | 219,900,000 | 2025-09-30 |
| 89 | 2025-09-29 | 27,453,051 | -39,000 | 12.4843 | 219,900,000 | 2025-08-31 |
| 90 | 2025-09-26 | 27,492,051 | -218,013 | 12.5021 | 219,900,000 | 2025-08-31 |
| 91 | 2025-09-25 | 27,710,064 | -619,965 | 12.6012 | 219,900,000 | 2025-08-31 |
| 92 | 2025-09-24 | 28,330,029 | -1,744,318 | 12.8831 | 219,900,000 | 2025-08-31 |
| 93 | 2025-09-23 | 30,074,347 | -63,700 | 13.6764 | 219,900,000 | 2025-08-31 |
| 94 | 2025-09-22 | 30,138,047 | -49,000 | 13.7053 | 219,900,000 | 2025-08-31 |
| 95 | 2025-09-19 | 30,187,047 | 20,000 | 13.7276 | 219,900,000 | 2025-08-31 |
| 96 | 2025-09-18 | 30,167,047 | 486,416 | 13.7185 | 219,900,000 | 2025-08-31 |
| 97 | 2025-09-17 | 29,680,631 | 1,738,923 | 13.4973 | 219,900,000 | 2025-08-31 |
| 98 | 2025-09-16 | 27,941,708 | 307,355 | 12.7066 | 219,900,000 | 2025-08-31 |
| 99 | 2025-09-15 | 27,634,353 | -162,801 | 12.5668 | 219,900,000 | 2025-08-31 |
| 100 | 2025-09-12 | 27,797,154 | -87,931 | 12.6408 | 219,900,000 | 2025-08-31 |
| 101 | 2025-09-11 | 27,885,085 | 202,000 | 12.6808 | 219,900,000 | 2025-08-31 |
| 102 | 2025-09-10 | 27,683,085 | -281,579 | 12.5889 | 219,900,000 | 2025-08-31 |
| 103 | 2025-09-09 | 27,964,664 | -49,518 | 12.7170 | 219,900,000 | 2025-08-31 |
| 104 | 2025-09-08 | 28,014,182 | -334,467 | 12.7395 | 219,900,000 | 2025-08-31 |
| 105 | 2025-09-05 | 28,348,649 | -198,198 | 12.8916 | 219,900,000 | 2025-08-31 |
| 106 | 2025-09-04 | 28,546,847 | -681,128 | 12.9817 | 219,900,000 | 2025-08-31 |
| 107 | 2025-09-03 | 29,227,975 | -541,690 | 13.2915 | 219,900,000 | 2025-08-31 |
| 108 | 2025-09-02 | 29,769,665 | -475,870 | 13.5378 | 219,900,000 | 2025-08-31 |
| 109 | 2025-09-01 | 30,245,535 | 2,768,500 | 13.7542 | 219,900,000 | 2025-08-31 |
| 110 | 2025-08-29 | 27,477,035 | 241,392 | 12.4952 | 219,900,000 | 2025-07-31 |
| 111 | 2025-08-28 | 27,235,643 | 2,534,662 | 12.3855 | 219,900,000 | 2025-07-31 |
| 112 | 2025-08-27 | 24,700,981 | 233,028 | 11.2328 | 219,900,000 | 2025-07-31 |
| 113 | 2025-08-26 | 24,467,953 | 258,000 | 11.1269 | 219,900,000 | 2025-07-31 |
| 114 | 2025-08-25 | 24,209,953 | -53,104 | 11.0095 | 219,900,000 | 2025-07-31 |
| 115 | 2025-08-22 | 24,263,057 | -872,386 | 11.0337 | 219,900,000 | 2025-07-31 |
| 116 | 2025-08-21 | 25,135,443 | -145,125 | 11.4304 | 219,900,000 | 2025-07-31 |
| 117 | 2025-08-20 | 25,280,568 | 754,000 | 11.4964 | 219,900,000 | 2025-07-31 |
| 118 | 2025-08-19 | 24,526,568 | -47,193 | 11.1535 | 219,900,000 | 2025-07-31 |
| 119 | 2025-08-18 | 24,573,761 | -36,663 | 11.1750 | 219,900,000 | 2025-07-31 |
| 120 | 2025-08-15 | 24,610,424 | 255,934 | 11.1916 | 219,900,000 | 2025-07-31 |
| 121 | 2025-08-14 | 24,354,490 | -52,070 | 11.0753 | 219,900,000 | 2025-07-31 |
| 122 | 2025-08-13 | 24,406,560 | -96,039 | 11.0989 | 219,900,000 | 2025-07-31 |
| 123 | 2025-08-12 | 24,502,599 | 10,837 | 11.1426 | 219,900,000 | 2025-07-31 |
| 124 | 2025-08-11 | 24,491,762 | 102,667 | 11.1377 | 219,900,000 | 2025-07-31 |
| 125 | 2025-08-08 | 24,389,095 | 2,986 | 11.0910 | 219,900,000 | 2025-07-31 |
| 126 | 2025-08-07 | 24,386,109 | 20,000 | 11.0896 | 219,900,000 | 2025-07-31 |
| 127 | 2025-08-06 | 24,366,109 | -172,620 | 11.0805 | 219,900,000 | 2025-07-31 |
| 128 | 2025-08-05 | 24,538,729 | -497,083 | 11.1590 | 219,900,000 | 2025-07-31 |
| 129 | 2025-08-04 | 25,035,812 | -3,308,563 | 11.3851 | 219,900,000 | 2025-07-31 |
| 130 | 2025-08-01 | 28,344,375 | 3,678,341 | 12.8897 | 219,900,000 | 2025-07-31 |
| 131 | 2025-07-31 | 24,666,034 | 420,945 | 11.2169 | 219,900,000 | 2025-07-31 |
| 132 | 2025-07-30 | 24,245,089 | 206,652 | 11.0255 | 219,900,000 | 2025-06-30 |
| 133 | 2025-07-29 | 24,038,437 | 692,980 | 10.9315 | 219,900,000 | 2025-06-30 |
| 134 | 2025-07-28 | 23,345,457 | -280,709 | 10.6164 | 219,900,000 | 2025-06-30 |
| 135 | 2025-07-25 | 23,626,166 | 17,419 | 10.7441 | 219,900,000 | 2025-06-30 |
| 136 | 2025-07-24 | 23,608,747 | 88,529 | 10.7361 | 219,900,000 | 2025-06-30 |
| 137 | 2025-07-23 | 23,520,218 | 6,367 | 10.6959 | 219,900,000 | 2025-06-30 |
| 138 | 2025-07-22 | 23,513,851 | -359,965 | 10.6930 | 219,900,000 | 2025-06-30 |
| 139 | 2025-07-21 | 23,873,816 | -67,484 | 10.8567 | 219,900,000 | 2025-06-30 |
| 140 | 2025-07-18 | 23,941,300 | 162,222 | 10.8874 | 219,900,000 | 2025-06-30 |
| 141 | 2025-07-17 | 23,779,078 | 28,010 | 10.8136 | 219,900,000 | 2025-06-30 |
| 142 | 2025-07-16 | 23,751,068 | -92,147 | 10.8008 | 219,900,000 | 2025-06-30 |
| 143 | 2025-07-15 | 23,843,215 | -320,962 | 10.8428 | 219,900,000 | 2025-06-30 |
| 144 | 2025-07-14 | 24,164,177 | 227,209 | 10.9887 | 219,900,000 | 2025-06-30 |
| 145 | 2025-07-11 | 23,936,968 | -194,000 | 10.8854 | 219,900,000 | 2025-06-30 |
| 146 | 2025-07-10 | 24,130,968 | -308,000 | 10.9736 | 219,900,000 | 2025-06-30 |
| 147 | 2025-07-09 | 24,438,968 | 37,000 | 11.1137 | 219,900,000 | 2025-06-30 |
| 148 | 2025-07-08 | 24,401,968 | -81,252 | 11.0968 | 219,900,000 | 2025-06-30 |
| 149 | 2025-07-07 | 24,483,220 | 21,545 | 11.1338 | 219,900,000 | 2025-06-30 |
| 150 | 2025-07-04 | 24,461,675 | 286,458 | 11.1240 | 219,900,000 | 2025-06-30 |
| 151 | 2025-07-03 | 24,175,217 | 43,045 | 10.9937 | 219,900,000 | 2025-06-30 |
| 152 | 2025-07-02 | 24,132,172 | 190,462 | 10.9742 | 219,900,000 | 2025-06-30 |
| 153 | 2025-06-30 | 23,941,710 | -43,467 | 10.8875 | 219,900,000 | 2025-06-30 |
| 154 | 2025-06-27 | 23,985,177 | -285,929 | 10.9073 | 219,900,000 | 2025-05-31 |
| 155 | 2025-06-26 | 24,271,106 | -12,300 | 11.0373 | 219,900,000 | 2025-05-31 |
| 156 | 2025-06-25 | 24,283,406 | 367,001 | 11.0429 | 219,900,000 | 2025-05-31 |
| 157 | 2025-06-24 | 23,916,405 | 103,978 | 10.8760 | 219,900,000 | 2025-05-31 |
| 158 | 2025-06-23 | 23,812,427 | -363,178 | 10.8288 | 219,900,000 | 2025-05-31 |
| 159 | 2025-06-20 | 24,175,605 | -1,951,828 | 10.9939 | 219,900,000 | 2025-05-31 |
| 160 | 2025-06-19 | 26,127,433 | -1,068,226 | 11.8815 | 219,900,000 | 2025-05-31 |
| 161 | 2025-06-18 | 27,195,659 | 46,296 | 12.3673 | 219,900,000 | 2025-05-31 |
| 162 | 2025-06-17 | 27,149,363 | 518,000 | 12.3462 | 219,900,000 | 2025-05-31 |
| 163 | 2025-06-16 | 26,631,363 | 611,000 | 12.1107 | 219,900,000 | 2025-05-31 |
| 164 | 2025-06-13 | 26,020,363 | 2,493,648 | 11.8328 | 219,900,000 | 2025-05-31 |
| 165 | 2025-06-12 | 23,526,715 | 194,450 | 10.6988 | 219,900,000 | 2025-05-31 |
| 166 | 2025-06-11 | 23,332,265 | 668,565 | 10.6104 | 219,900,000 | 2025-05-31 |
| 167 | 2025-06-10 | 22,663,700 | 221,665 | 10.3064 | 219,900,000 | 2025-05-31 |
| 168 | 2025-06-09 | 22,442,035 | 236,335 | 10.2056 | 219,900,000 | 2025-05-31 |
| 169 | 2025-06-06 | 22,205,700 | 821,999 | 10.0981 | 219,900,000 | 2025-05-31 |
| 170 | 2025-06-05 | 21,383,701 | -472,964 | 9.7243 | 219,900,000 | 2025-05-31 |
| 171 | 2025-06-04 | 21,856,665 | -58,000 | 9.9394 | 219,900,000 | 2025-05-31 |
| 172 | 2025-06-03 | 21,914,665 | 287,346 | 9.9657 | 219,900,000 | 2025-05-31 |
| 173 | 2025-06-02 | 21,627,319 | -267,926 | 9.8351 | 219,900,000 | 2025-05-31 |
| 174 | 2025-05-30 | 21,895,245 | -625,306 | 9.9569 | 219,900,000 | 2025-04-30 |
| 175 | 2025-05-29 | 22,520,551 | -1,146,173 | 10.2413 | 219,900,000 | 2025-04-30 |
| 176 | 2025-05-28 | 23,666,724 | 314,000 | 10.7625 | 219,900,000 | 2025-04-30 |
| 177 | 2025-05-27 | 23,352,724 | 148,857 | 10.6197 | 219,900,000 | 2025-04-30 |
| 178 | 2025-05-26 | 23,203,867 | 528,209 | 10.5520 | 219,900,000 | 2025-04-30 |
| 179 | 2025-05-23 | 22,675,658 | 1,059,323 | 10.3118 | 219,900,000 | 2025-04-30 |
| 180 | 2025-05-22 | 21,616,335 | -203,831 | 9.8301 | 219,900,000 | 2025-04-30 |
| 181 | 2025-05-21 | 21,820,166 | 30,294 | 9.9228 | 219,900,000 | 2025-04-30 |
| 182 | 2025-05-20 | 21,789,872 | -182,200 | 9.9090 | 219,900,000 | 2025-04-30 |
| 183 | 2025-05-19 | 21,972,072 | 144,904 | 9.9918 | 219,900,000 | 2025-04-30 |
| 184 | 2025-05-16 | 21,827,168 | 35,000 | 9.9260 | 219,900,000 | 2025-04-30 |
| 185 | 2025-05-15 | 21,792,168 | -131,790 | 9.9100 | 219,900,000 | 2025-04-30 |
| 186 | 2025-05-14 | 21,923,958 | -75,661 | 9.9700 | 219,900,000 | 2025-04-30 |
| 187 | 2025-05-13 | 21,999,619 | 16,000 | 10.0044 | 219,900,000 | 2025-04-30 |
| 188 | 2025-05-12 | 21,983,619 | -92,000 | 9.9971 | 219,900,000 | 2025-04-30 |
| 189 | 2025-05-09 | 22,075,619 | -94,271 | 10.0389 | 219,900,000 | 2025-04-30 |
| 190 | 2025-05-08 | 22,169,890 | -105,359 | 10.0818 | 219,900,000 | 2025-04-30 |
| 191 | 2025-05-07 | 22,275,249 | 93,735 | 10.1297 | 219,900,000 | 2025-04-30 |
| 192 | 2025-05-06 | 22,181,514 | -76,906 | 10.0871 | 219,900,000 | 2025-04-30 |
| 193 | 2025-05-02 | 22,258,420 | 100,000 | 10.1221 | 219,900,000 | 2025-04-30 |
| 194 | 2025-04-30 | 22,158,420 | 30,000 | 10.0766 | 219,900,000 | 2025-04-30 |
| 195 | 2025-04-29 | 22,128,420 | -112,095 | 10.0629 | 219,900,000 | 2025-03-31 |
| 196 | 2025-04-28 | 22,240,515 | -180,561 | 10.1139 | 219,900,000 | 2025-03-31 |
| 197 | 2025-04-25 | 22,421,076 | -31,824 | 10.1960 | 219,900,000 | 2025-03-31 |
| 198 | 2025-04-24 | 22,452,900 | -44,358 | 10.2105 | 219,900,000 | 2025-03-31 |
| 199 | 2025-04-23 | 22,497,258 | -58,482 | 10.2307 | 219,900,000 | 2025-03-31 |
| 200 | 2025-04-22 | 22,555,740 | 94,000 | 10.2573 | 219,900,000 | 2025-03-31 |
| 201 | 2025-04-17 | 22,461,740 | -324,333 | 10.2145 | 219,900,000 | 2025-03-31 |
| 202 | 2025-04-16 | 22,786,073 | 68,545 | 10.3620 | 219,900,000 | 2025-03-31 |
| 203 | 2025-04-15 | 22,717,528 | -210,818 | 10.3308 | 219,900,000 | 2025-03-31 |
| 204 | 2025-04-14 | 22,928,346 | 226,268 | 10.4267 | 219,900,000 | 2025-03-31 |
| 205 | 2025-04-11 | 22,702,078 | 427,000 | 10.3238 | 219,900,000 | 2025-03-31 |
| 206 | 2025-04-10 | 22,275,078 | -10,750 | 10.1296 | 219,900,000 | 2025-03-31 |
| 207 | 2025-04-09 | 22,285,828 | -22,439 | 10.1345 | 219,900,000 | 2025-03-31 |
| 208 | 2025-04-08 | 22,308,267 | -110,100 | 10.1447 | 219,900,000 | 2025-03-31 |
| 209 | 2025-04-07 | 22,418,367 | 82,000 | 10.1948 | 219,900,000 | 2025-03-31 |
| 210 | 2025-04-03 | 22,336,367 | 525,552 | 10.1575 | 219,900,000 | 2025-03-31 |
| 211 | 2025-04-02 | 21,810,815 | 13,694 | 9.9185 | 219,900,000 | 2025-03-31 |
| 212 | 2025-04-01 | 21,797,121 | -144,000 | 9.9123 | 219,900,000 | 2025-03-31 |
| 213 | 2025-03-31 | 21,941,121 | -96,557 | 9.9778 | 219,900,000 | 2025-03-31 |
| 214 | 2025-03-28 | 22,037,678 | -262,545 | 10.0217 | 219,900,000 | 2025-02-28 |
| 215 | 2025-03-27 | 22,300,223 | -266,148 | 10.1411 | 219,900,000 | 2025-02-28 |
| 216 | 2025-03-26 | 22,566,371 | 253,769 | 10.2621 | 219,900,000 | 2025-02-28 |
| 217 | 2025-03-25 | 22,312,602 | -113,168 | 10.1467 | 219,900,000 | 2025-02-28 |
| 218 | 2025-03-24 | 22,425,770 | -38,000 | 10.1982 | 219,900,000 | 2025-02-28 |
| 219 | 2025-03-21 | 22,463,770 | -186,690 | 10.2154 | 219,900,000 | 2025-02-28 |
| 220 | 2025-03-20 | 22,650,460 | -494,388 | 10.3003 | 219,900,000 | 2025-02-28 |
| 221 | 2025-03-19 | 23,144,848 | 564,856 | 10.5252 | 219,900,000 | 2025-02-28 |
| 222 | 2025-03-18 | 22,579,992 | 298,000 | 10.2683 | 219,900,000 | 2025-02-28 |
| 223 | 2025-03-17 | 22,281,992 | -138,000 | 10.1328 | 219,900,000 | 2025-02-28 |
| 224 | 2025-03-14 | 22,419,992 | 25,781 | 10.1955 | 219,900,000 | 2025-02-28 |
| 225 | 2025-03-13 | 22,394,211 | -204,976 | 10.1838 | 219,900,000 | 2025-02-28 |
| 226 | 2025-03-12 | 22,599,187 | -472,437 | 10.2770 | 219,900,000 | 2025-02-28 |
| 227 | 2025-03-11 | 23,071,624 | -64,804 | 10.4919 | 219,900,000 | 2025-02-28 |
| 228 | 2025-03-10 | 23,136,428 | 118,000 | 10.5213 | 219,900,000 | 2025-02-28 |
| 229 | 2025-03-07 | 23,018,428 | 259,380 | 10.4677 | 219,900,000 | 2025-02-28 |
| 230 | 2025-03-06 | 22,759,048 | 57,924 | 10.3497 | 219,900,000 | 2025-02-28 |
| 231 | 2025-03-05 | 22,701,124 | 40,728 | 10.3234 | 219,900,000 | 2025-02-28 |
| 232 | 2025-03-04 | 22,660,396 | -355,407 | 10.3049 | 219,900,000 | 2025-02-28 |
| 233 | 2025-03-03 | 23,015,803 | -194,303 | 10.4665 | 219,900,000 | 2025-02-28 |
| 234 | 2025-02-28 | 23,210,106 | 69,500 | 10.5548 | 219,900,000 | 2025-02-28 |
| 235 | 2025-02-27 | 23,140,606 | -144,000 | 10.5232 | 219,900,000 | 2025-01-31 |
| 236 | 2025-02-26 | 23,284,606 | 129,803 | 10.5887 | 219,900,000 | 2025-01-31 |
| 237 | 2025-02-25 | 23,154,803 | -73,288 | 10.5297 | 219,900,000 | 2025-01-31 |
| 238 | 2025-02-24 | 23,228,091 | -372,100 | 10.5630 | 219,900,000 | 2025-01-31 |
| 239 | 2025-02-21 | 23,600,191 | -42,094 | 10.7322 | 219,900,000 | 2025-01-31 |
| 240 | 2025-02-20 | 23,642,285 | 119,796 | 10.7514 | 219,900,000 | 2025-01-31 |
| 241 | 2025-02-19 | 23,522,489 | 24,678 | 10.6969 | 219,900,000 | 2025-01-31 |
| 242 | 2025-02-18 | 23,497,811 | -244,440 | 10.6857 | 219,900,000 | 2025-01-31 |
| 243 | 2025-02-17 | 23,742,251 | -146,000 | 10.7968 | 219,900,000 | 2025-01-31 |
| 244 | 2025-02-14 | 23,888,251 | -372,785 | 10.8632 | 219,900,000 | 2025-01-31 |
| 245 | 2025-02-13 | 24,261,036 | -55,000 | 11.0328 | 219,900,000 | 2025-01-31 |
| 246 | 2025-02-12 | 24,316,036 | 42,464 | 11.0578 | 219,900,000 | 2025-01-31 |
| 247 | 2025-02-11 | 24,273,572 | 187,500 | 11.0385 | 219,900,000 | 2025-01-31 |
| 248 | 2025-02-10 | 24,086,072 | -18,000 | 10.9532 | 219,900,000 | 2025-01-31 |
| 249 | 2025-02-07 | 24,104,072 | -143,083 | 10.9614 | 219,900,000 | 2025-01-31 |
| 250 | 2025-02-06 | 24,247,155 | -476,042 | 11.0264 | 219,900,000 | 2025-01-31 |
| 251 | 2025-02-05 | 24,723,197 | -270,458 | 11.2429 | 219,900,000 | 2025-01-31 |
| 252 | 2025-02-04 | 24,993,655 | -628,877 | 11.3659 | 219,900,000 | 2025-01-31 |
| 253 | 2025-02-03 | 25,622,532 | 471,795 | 11.6519 | 219,900,000 | 2025-01-31 |
| 254 | 2025-01-28 | 25,150,737 | 0 | 11.4374 | 219,900,000 | 2024-12-31 |
| 255 | 2025-01-27 | 25,150,737 | 75,965 | 11.4374 | 219,900,000 | 2024-12-31 |
| 256 | 2025-01-24 | 25,074,772 | 95,881 | 11.4028 | 219,900,000 | 2024-12-31 |
| 257 | 2025-01-23 | 24,978,891 | 8,000 | 11.3592 | 219,900,000 | 2024-12-31 |
| 258 | 2025-01-22 | 24,970,891 | -144,351 | 11.3556 | 219,900,000 | 2024-12-31 |
| 259 | 2025-01-21 | 25,115,242 | 86,000 | 11.4212 | 219,900,000 | 2024-12-31 |
| 260 | 2025-01-20 | 25,029,242 | -395,555 | 11.3821 | 219,900,000 | 2024-12-31 |
| 261 | 2025-01-17 | 25,424,797 | -1,721,054 | 11.5620 | 219,900,000 | 2024-12-31 |
| 262 | 2025-01-16 | 27,145,851 | -149,574 | 12.3446 | 219,900,000 | 2024-12-31 |
| 263 | 2025-01-15 | 27,295,425 | 21,872 | 12.4127 | 219,900,000 | 2024-12-31 |
| 264 | 2025-01-14 | 27,273,553 | -346,476 | 12.4027 | 219,900,000 | 2024-12-31 |
| 265 | 2025-01-13 | 27,620,029 | 317,012 | 12.5603 | 219,900,000 | 2024-12-31 |
| 266 | 2025-01-10 | 27,303,017 | 2,589,888 | 12.4161 | 219,900,000 | 2024-12-31 |
| 267 | 2025-01-09 | 24,713,129 | -14,880 | 11.2383 | 219,900,000 | 2024-12-31 |
| 268 | 2025-01-08 | 24,728,009 | 262,981 | 11.2451 | 219,900,000 | 2024-12-31 |
| 269 | 2025-01-07 | 24,465,028 | 146,000 | 11.1255 | 219,900,000 | 2024-12-31 |
| 270 | 2025-01-06 | 24,319,028 | 132,787 | 11.0591 | 219,900,000 | 2024-12-31 |
| 271 | 2025-01-03 | 24,186,241 | -157,281 | 10.9987 | 219,900,000 | 2024-12-31 |
| 272 | 2025-01-02 | 24,343,522 | -20,877 | 11.0703 | 219,900,000 | 2024-12-31 |
| 273 | 2024-12-31 | 24,364,399 | 0 | 11.0798 | 219,900,000 | 2024-12-31 |
| 274 | 2024-12-30 | 24,364,399 | 20,000 | 11.0798 | 219,900,000 | 2024-11-30 |
| 275 | 2024-12-27 | 24,344,399 | -616,589 | 11.0707 | 219,900,000 | 2024-11-30 |
| 276 | 2024-12-24 | 24,960,988 | 0 | 11.3511 | 219,900,000 | 2024-11-30 |
| 277 | 2024-12-23 | 24,960,988 | 559,185 | 11.3511 | 219,900,000 | 2024-11-30 |
| 278 | 2024-12-20 | 24,401,803 | -102,520 | 11.0968 | 219,900,000 | 2024-11-30 |
| 279 | 2024-12-19 | 24,504,323 | 30,000 | 11.1434 | 219,900,000 | 2024-11-30 |
| 280 | 2024-12-18 | 24,474,323 | -97,433 | 11.1298 | 219,900,000 | 2024-11-30 |
| 281 | 2024-12-17 | 24,571,756 | 155,632 | 11.1741 | 219,900,000 | 2024-11-30 |
| 282 | 2024-12-16 | 24,416,124 | 77,242 | 11.1033 | 219,900,000 | 2024-11-30 |
| 283 | 2024-12-13 | 24,338,882 | 15,019 | 11.0682 | 219,900,000 | 2024-11-30 |
| 284 | 2024-12-12 | 24,323,863 | -134,652 | 11.0613 | 219,900,000 | 2024-11-30 |
| 285 | 2024-12-11 | 24,458,515 | 43,000 | 11.1226 | 219,900,000 | 2024-11-30 |
| 286 | 2024-12-10 | 24,415,515 | -115,333 | 11.1030 | 219,900,000 | 2024-11-30 |
| 287 | 2024-12-09 | 24,530,848 | 256,000 | 11.1555 | 219,900,000 | 2024-11-30 |
| 288 | 2024-12-06 | 24,274,848 | -95,033 | 11.0390 | 219,900,000 | 2024-11-30 |
| 289 | 2024-12-05 | 24,369,881 | 122,033 | 11.0823 | 219,900,000 | 2024-11-30 |
| 290 | 2024-12-04 | 24,247,848 | 42,000 | 11.0268 | 219,900,000 | 2024-11-30 |
| 291 | 2024-12-03 | 24,205,848 | -192,560 | 11.0077 | 219,900,000 | 2024-11-30 |
| 292 | 2024-12-02 | 24,398,408 | 163,140 | 11.0952 | 219,900,000 | 2024-11-30 |
| 293 | 2024-11-29 | 24,235,268 | 321,861 | 11.0210 | 219,900,000 | 2024-10-31 |
| 294 | 2024-11-28 | 23,913,407 | -18,404 | 10.8747 | 219,900,000 | 2024-10-31 |
| 295 | 2024-11-27 | 23,931,811 | 62,545 | 10.8830 | 219,900,000 | 2024-10-31 |
| 296 | 2024-11-26 | 23,869,266 | -178,272 | 10.8546 | 219,900,000 | 2024-10-31 |
| 297 | 2024-11-25 | 24,047,538 | 87,183 | 10.9357 | 219,900,000 | 2024-10-31 |
| 298 | 2024-11-22 | 23,960,355 | -801,873 | 10.8960 | 219,900,000 | 2024-10-31 |
| 299 | 2024-11-21 | 24,762,228 | 801,967 | 11.2607 | 219,900,000 | 2024-10-31 |
| 300 | 2024-11-20 | 23,960,261 | -11,766 | 10.8960 | 219,900,000 | 2024-10-31 |
| 301 | 2024-11-19 | 23,972,027 | -191,858 | 10.9013 | 219,900,000 | 2024-10-31 |
| 302 | 2024-11-18 | 24,163,885 | -405,680 | 10.9886 | 219,900,000 | 2024-10-31 |
| 303 | 2024-11-15 | 24,569,565 | -131,982 | 11.1731 | 219,900,000 | 2024-10-31 |
| 304 | 2024-11-14 | 24,701,547 | -28,377 | 11.2331 | 219,900,000 | 2024-10-31 |
| 305 | 2024-11-13 | 24,729,924 | -179,424 | 11.2460 | 219,900,000 | 2024-10-31 |
| 306 | 2024-11-12 | 24,909,348 | -96,644 | 11.3276 | 219,900,000 | 2024-10-31 |
| 307 | 2024-11-11 | 25,005,992 | 200,512 | 11.3715 | 219,900,000 | 2024-10-31 |
| 308 | 2024-11-08 | 24,805,480 | -120,275 | 11.2803 | 219,900,000 | 2024-10-31 |
| 309 | 2024-11-07 | 24,925,755 | -255,204 | 11.3350 | 219,900,000 | 2024-10-31 |
| 310 | 2024-11-06 | 25,180,959 | -62,784 | 11.4511 | 219,900,000 | 2024-10-31 |
| 311 | 2024-11-05 | 25,243,743 | 242,757 | 11.4796 | 219,900,000 | 2024-10-31 |
| 312 | 2024-11-04 | 25,000,986 | 24,001 | 11.3693 | 219,900,000 | 2024-10-31 |
| 313 | 2024-11-01 | 24,976,985 | -66,300 | 11.3583 | 219,900,000 | 2024-10-31 |
| 314 | 2024-10-31 | 25,043,285 | 116,932 | 11.3885 | 219,900,000 | 2024-10-31 |
| 315 | 2024-10-30 | 24,926,353 | 7,552 | 11.3353 | 219,900,000 | 2024-09-30 |
| 316 | 2024-10-29 | 24,918,801 | -244,523 | 11.3319 | 219,900,000 | 2024-09-30 |
| 317 | 2024-10-28 | 25,163,324 | 420,000 | 11.4431 | 219,900,000 | 2024-09-30 |
| 318 | 2024-10-25 | 24,743,324 | 229,804 | 11.2521 | 219,900,000 | 2024-09-30 |
| 319 | 2024-10-24 | 24,513,520 | 51,000 | 11.1476 | 219,900,000 | 2024-09-30 |
| 320 | 2024-10-23 | 24,462,520 | -115,791 | 11.1244 | 219,900,000 | 2024-09-30 |
| 321 | 2024-10-22 | 24,578,311 | 76,000 | 11.1770 | 219,900,000 | 2024-09-30 |
| 322 | 2024-10-21 | 24,502,311 | -633,340 | 11.1425 | 219,900,000 | 2024-09-30 |
| 323 | 2024-10-18 | 25,135,651 | -371,639 | 11.4305 | 219,900,000 | 2024-09-30 |
| 324 | 2024-10-17 | 25,507,290 | -440,930 | 11.5995 | 219,900,000 | 2024-09-30 |
| 325 | 2024-10-16 | 25,948,220 | 722,836 | 11.8000 | 219,900,000 | 2024-09-30 |
| 326 | 2024-10-15 | 25,225,384 | 11,052 | 11.4713 | 219,900,000 | 2024-09-30 |
| 327 | 2024-10-14 | 25,214,332 | 505,844 | 11.4663 | 219,900,000 | 2024-09-30 |
| 328 | 2024-10-10 | 24,708,488 | 154,292 | 11.2362 | 219,900,000 | 2024-09-30 |
| 329 | 2024-10-09 | 24,554,196 | 1,055,906 | 11.1661 | 219,900,000 | 2024-09-30 |
| 330 | 2024-10-08 | 23,498,290 | -202,407 | 10.6859 | 219,900,000 | 2024-09-30 |
| 331 | 2024-10-07 | 23,700,697 | 464,957 | 10.7779 | 219,900,000 | 2024-09-30 |
| 332 | 2024-10-04 | 23,235,740 | 604,128 | 10.5665 | 219,900,000 | 2024-09-30 |
| 333 | 2024-10-03 | 22,631,612 | -31,463 | 10.2918 | 219,900,000 | 2024-09-30 |
| 334 | 2024-10-02 | 22,663,075 | -170,503 | 10.3061 | 219,900,000 | 2024-09-30 |
| 335 | 2024-09-30 | 22,833,578 | -63,212 | 10.3836 | 219,900,000 | 2024-09-30 |
| 336 | 2024-09-27 | 22,896,790 | -132,573 | 10.4124 | 219,900,000 | 2024-08-31 |
| 337 | 2024-09-26 | 23,029,363 | -166,042 | 10.4727 | 219,900,000 | 2024-08-31 |
| 338 | 2024-09-25 | 23,195,405 | -595,147 | 10.5482 | 219,900,000 | 2024-08-31 |
| 339 | 2024-09-24 | 23,790,552 | 92,093 | 10.8188 | 219,900,000 | 2024-08-31 |
| 340 | 2024-09-23 | 23,698,459 | 182,000 | 10.7769 | 219,900,000 | 2024-08-31 |
| 341 | 2024-09-20 | 23,516,459 | 94,500 | 10.6942 | 219,900,000 | 2024-08-31 |
| 342 | 2024-09-19 | 23,421,959 | 379,076 | 10.6512 | 219,900,000 | 2024-08-31 |
| 343 | 2024-09-17 | 23,042,883 | 131,436 | 10.4788 | 219,900,000 | 2024-08-31 |
| 344 | 2024-09-16 | 22,911,447 | -109,700 | 10.4190 | 219,900,000 | 2024-08-31 |
| 345 | 2024-09-13 | 23,021,147 | 102,192 | 10.4689 | 219,900,000 | 2024-08-31 |
| 346 | 2024-09-12 | 22,918,955 | 119,000 | 10.4224 | 219,900,000 | 2024-08-31 |
| 347 | 2024-09-11 | 22,799,955 | -40,500 | 10.3683 | 219,900,000 | 2024-08-31 |
| 348 | 2024-09-10 | 22,840,455 | -118,383 | 10.3867 | 219,900,000 | 2024-08-31 |
| 349 | 2024-09-09 | 22,958,838 | 91,002 | 10.4406 | 219,900,000 | 2024-08-31 |
| 350 | 2024-09-05 | 22,867,836 | -202,008 | 10.3992 | 219,900,000 | 2024-08-31 |
| 351 | 2024-09-04 | 23,069,844 | 154,770 | 10.4911 | 219,900,000 | 2024-08-31 |
| 352 | 2024-09-03 | 22,915,074 | 28,390 | 10.4207 | 219,900,000 | 2024-08-31 |
| 353 | 2024-09-02 | 22,886,684 | -111,967 | 10.4078 | 219,900,000 | 2024-08-31 |
| 354 | 2024-08-30 | 22,998,651 | -40,000 | 10.4587 | 219,900,000 | 2024-07-31 |
| 355 | 2024-08-29 | 23,038,651 | 22,000 | 10.4769 | 219,900,000 | 2024-07-31 |
| 356 | 2024-08-28 | 23,016,651 | -159,608 | 10.4669 | 219,900,000 | 2024-07-31 |
| 357 | 2024-08-27 | 23,176,259 | 4,000 | 10.5395 | 219,900,000 | 2024-07-31 |
| 358 | 2024-08-26 | 23,172,259 | 2,000 | 10.5376 | 219,900,000 | 2024-07-31 |
| 359 | 2024-08-23 | 23,170,259 | -24,000 | 10.5367 | 219,900,000 | 2024-07-31 |
| 360 | 2024-08-22 | 23,194,259 | 32,008 | 10.5476 | 219,900,000 | 2024-07-31 |
| 361 | 2024-08-21 | 23,162,251 | -90,419 | 10.5331 | 219,900,000 | 2024-07-31 |
| 362 | 2024-08-20 | 23,252,670 | -18,000 | 10.5742 | 219,900,000 | 2024-07-31 |
| 363 | 2024-08-19 | 23,270,670 | -14,000 | 10.5824 | 219,900,000 | 2024-07-31 |
| 364 | 2024-08-16 | 23,284,670 | -30,000 | 10.5888 | 219,900,000 | 2024-07-31 |
| 365 | 2024-08-15 | 23,314,670 | 2,000 | 10.6024 | 219,900,000 | 2024-07-31 |
| 366 | 2024-08-14 | 23,312,670 | -20,600 | 10.6015 | 219,900,000 | 2024-07-31 |
| 367 | 2024-08-13 | 23,333,270 | -104,135 | 10.6109 | 219,900,000 | 2024-07-31 |
| 368 | 2024-08-12 | 23,437,405 | -236,221 | 10.6582 | 219,900,000 | 2024-07-31 |
| 369 | 2024-08-09 | 23,673,626 | -11,152 | 10.7656 | 219,900,000 | 2024-07-31 |
| 370 | 2024-08-08 | 23,684,778 | -140,000 | 10.7707 | 219,900,000 | 2024-07-31 |
| 371 | 2024-08-07 | 23,824,778 | 36,000 | 10.8344 | 219,900,000 | 2024-07-31 |
| 372 | 2024-08-06 | 23,788,778 | -129,360 | 10.8180 | 219,900,000 | 2024-07-31 |
| 373 | 2024-08-05 | 23,918,138 | -121,974 | 10.8768 | 219,900,000 | 2024-07-31 |
| 374 | 2024-08-02 | 24,040,112 | 130,296 | 10.9323 | 219,900,000 | 2024-07-31 |
| 375 | 2024-08-01 | 23,909,816 | 35,860 | 10.8730 | 219,900,000 | 2024-07-31 |
| 376 | 2024-07-31 | 23,873,956 | 156,000 | 10.8567 | 219,900,000 | 2024-07-31 |
| 377 | 2024-07-30 | 23,717,956 | -96,000 | 10.7858 | 219,900,000 | 2024-06-30 |
| 378 | 2024-07-29 | 23,813,956 | -207,860 | 10.8294 | 219,900,000 | 2024-06-30 |
| 379 | 2024-07-26 | 24,021,816 | -64,000 | 10.9240 | 219,900,000 | 2024-06-30 |
| 380 | 2024-07-25 | 24,085,816 | 130,487 | 10.9531 | 219,900,000 | 2024-06-30 |
| 381 | 2024-07-24 | 23,955,329 | 194,000 | 10.8937 | 219,900,000 | 2024-06-30 |
| 382 | 2024-07-23 | 23,761,329 | 6,000 | 10.8055 | 219,900,000 | 2024-06-30 |
| 383 | 2024-07-22 | 23,755,329 | -127,736 | 10.8028 | 219,900,000 | 2024-06-30 |
| 384 | 2024-07-19 | 23,883,065 | 28,000 | 10.8609 | 219,900,000 | 2024-06-30 |
| 385 | 2024-07-18 | 23,855,065 | -114,000 | 10.8481 | 219,900,000 | 2024-06-30 |
| 386 | 2024-07-17 | 23,969,065 | -26,000 | 10.9000 | 219,900,000 | 2024-06-30 |
| 387 | 2024-07-16 | 23,995,065 | -14,000 | 10.9118 | 219,900,000 | 2024-06-30 |
| 388 | 2024-07-15 | 24,009,065 | 72,000 | 10.9182 | 219,900,000 | 2024-06-30 |
| 389 | 2024-07-12 | 23,937,065 | 28,000 | 10.8854 | 219,900,000 | 2024-06-30 |
| 390 | 2024-07-11 | 23,909,065 | 5,181 | 10.8727 | 219,900,000 | 2024-06-30 |
| 391 | 2024-07-10 | 23,903,884 | 17,652 | 10.8703 | 219,900,000 | 2024-06-30 |
| 392 | 2024-07-09 | 23,886,232 | -22,352 | 10.8623 | 219,900,000 | 2024-06-30 |
| 393 | 2024-07-08 | 23,908,584 | -24,000 | 10.8725 | 219,900,000 | 2024-06-30 |
| 394 | 2024-07-05 | 23,932,584 | -12,181 | 10.8834 | 219,900,000 | 2024-06-30 |
| 395 | 2024-07-04 | 23,944,765 | -76,000 | 10.8889 | 219,900,000 | 2024-06-30 |
| 396 | 2024-07-03 | 24,020,765 | -30,798 | 10.9235 | 219,900,000 | 2024-06-30 |
| 397 | 2024-07-02 | 24,051,563 | 44,181 | 10.9375 | 219,900,000 | 2024-06-30 |
| 398 | 2024-06-28 | 24,007,382 | 126,452 | 10.9174 | 219,900,000 | 2024-05-31 |
| 399 | 2024-06-27 | 23,880,930 | 72,348 | 10.8599 | 219,900,000 | 2024-05-31 |
| 400 | 2024-06-26 | 23,808,582 | 124,000 | 10.8270 | 219,900,000 | 2024-05-31 |
| 401 | 2024-06-25 | 23,684,582 | 122,984 | 10.7706 | 219,900,000 | 2024-05-31 |
| 402 | 2024-06-24 | 23,561,598 | 153,717 | 10.7147 | 219,900,000 | 2024-05-31 |
| 403 | 2024-06-21 | 23,407,881 | -89,817 | 10.6448 | 219,900,000 | 2024-05-31 |
| 404 | 2024-06-20 | 23,497,698 | 115,104 | 10.6856 | 219,900,000 | 2024-05-31 |
| 405 | 2024-06-19 | 23,382,594 | -922,338 | 10.6333 | 219,900,000 | 2024-05-31 |
| 406 | 2024-06-18 | 24,304,932 | -101,608 | 11.0527 | 219,900,000 | 2024-05-31 |
| 407 | 2024-06-17 | 24,406,540 | 102,000 | 11.0989 | 219,900,000 | 2024-05-31 |
| 408 | 2024-06-14 | 24,304,540 | -13,656 | 11.0525 | 219,900,000 | 2024-05-31 |
| 409 | 2024-06-13 | 24,318,196 | 404,172 | 11.0588 | 219,900,000 | 2024-05-31 |
| 410 | 2024-06-12 | 23,914,024 | 222,130 | 10.8750 | 219,900,000 | 2024-05-31 |
| 411 | 2024-06-11 | 23,691,894 | 46,000 | 10.7739 | 219,900,000 | 2024-05-31 |
| 412 | 2024-06-07 | 23,645,894 | 23,000 | 10.7530 | 219,900,000 | 2024-05-31 |
| 413 | 2024-06-06 | 23,622,894 | -158,000 | 10.7426 | 219,900,000 | 2024-05-31 |
| 414 | 2024-06-05 | 23,780,894 | -3,850 | 10.8144 | 219,900,000 | 2024-05-31 |
| 415 | 2024-06-04 | 23,784,744 | -157,992 | 10.8162 | 219,900,000 | 2024-05-31 |
| 416 | 2024-06-03 | 23,942,736 | -94,000 | 10.8880 | 219,900,000 | 2024-05-31 |
| 417 | 2024-05-31 | 24,036,736 | -116,000 | 10.9308 | 219,900,000 | 2024-05-31 |
| 418 | 2024-05-30 | 24,152,736 | -80,730 | 10.9835 | 219,900,000 | 2024-04-30 |
| 419 | 2024-05-29 | 24,233,466 | -79,303 | 11.0202 | 219,900,000 | 2024-04-30 |
| 420 | 2024-05-28 | 24,312,769 | -751,426 | 11.0563 | 219,900,000 | 2024-04-30 |
| 421 | 2024-05-27 | 25,064,195 | -26,345 | 11.3980 | 219,900,000 | 2024-04-30 |
| 422 | 2024-05-24 | 25,090,540 | 41,717 | 11.4100 | 219,900,000 | 2024-04-30 |
| 423 | 2024-05-23 | 25,048,823 | -11,930 | 11.3910 | 219,900,000 | 2024-04-30 |
| 424 | 2024-05-22 | 25,060,753 | -166,000 | 11.3964 | 219,900,000 | 2024-04-30 |
| 425 | 2024-05-21 | 25,226,753 | 426,000 | 11.4719 | 219,900,000 | 2024-04-30 |
| 426 | 2024-05-20 | 24,800,753 | -165,766 | 11.2782 | 219,900,000 | 2024-04-30 |
| 427 | 2024-05-17 | 24,966,519 | 108,744 | 11.3536 | 219,900,000 | 2024-04-30 |
| 428 | 2024-05-16 | 24,857,775 | -82,970 | 11.3041 | 219,900,000 | 2024-04-30 |
| 429 | 2024-05-14 | 24,940,745 | -220,942 | 11.3419 | 219,900,000 | 2024-04-30 |
| 430 | 2024-05-13 | 25,161,687 | 70,406 | 11.4423 | 219,900,000 | 2024-04-30 |
| 431 | 2024-05-10 | 25,091,281 | 23,163 | 11.4103 | 219,900,000 | 2024-04-30 |
| 432 | 2024-05-09 | 25,068,118 | 131,000 | 11.3998 | 219,900,000 | 2024-04-30 |
| 433 | 2024-05-08 | 24,937,118 | -217,000 | 11.3402 | 219,900,000 | 2024-04-30 |
| 434 | 2024-05-07 | 25,154,118 | -12,724 | 11.4389 | 219,900,000 | 2024-04-30 |
| 435 | 2024-05-06 | 25,166,842 | -108,000 | 11.4447 | 219,900,000 | 2024-04-30 |
| 436 | 2024-05-03 | 25,274,842 | 46,808 | 11.4938 | 219,900,000 | 2024-04-30 |
| 437 | 2024-05-02 | 25,228,034 | 2,720 | 11.4725 | 219,900,000 | 2024-04-30 |
| 438 | 2024-04-30 | 25,225,314 | -65,604 | 11.4713 | 219,900,000 | 2024-04-30 |
| 439 | 2024-04-29 | 25,290,918 | -252,586 | 11.5011 | 219,900,000 | 2024-03-31 |
| 440 | 2024-04-26 | 25,543,504 | -52,059 | 11.6160 | 219,900,000 | 2024-03-31 |
| 441 | 2024-04-25 | 25,595,563 | -264,900 | 11.6396 | 219,900,000 | 2024-03-31 |
| 442 | 2024-04-24 | 25,860,463 | 115,015 | 11.7601 | 219,900,000 | 2024-03-31 |
| 443 | 2024-04-23 | 25,745,448 | 276,181 | 11.7078 | 219,900,000 | 2024-03-31 |
| 444 | 2024-04-22 | 25,469,267 | 47,455 | 11.5822 | 219,900,000 | 2024-03-31 |
| 445 | 2024-04-19 | 25,421,812 | -110,600 | 11.5606 | 219,900,000 | 2024-03-31 |
| 446 | 2024-04-18 | 25,532,412 | -73,435 | 11.6109 | 219,900,000 | 2024-03-31 |
| 447 | 2024-04-17 | 25,605,847 | -73,239 | 11.6443 | 219,900,000 | 2024-03-31 |
| 448 | 2024-04-16 | 25,679,086 | -7,095 | 11.6776 | 219,900,000 | 2024-03-31 |
| 449 | 2024-04-15 | 25,686,181 | -24,205 | 11.6808 | 219,900,000 | 2024-03-31 |
| 450 | 2024-04-12 | 25,710,386 | -232,880 | 11.6919 | 219,900,000 | 2024-03-31 |
| 451 | 2024-04-11 | 25,943,266 | 38,299 | 11.7978 | 219,900,000 | 2024-03-31 |
| 452 | 2024-04-10 | 25,904,967 | 50,218 | 11.7803 | 219,900,000 | 2024-03-31 |
| 453 | 2024-04-09 | 25,854,749 | -164,000 | 11.7575 | 219,900,000 | 2024-03-31 |
| 454 | 2024-04-08 | 26,018,749 | 28,471 | 11.8321 | 219,900,000 | 2024-03-31 |
| 455 | 2024-04-05 | 25,990,278 | 37,069 | 11.8191 | 219,900,000 | 2024-03-31 |
| 456 | 2024-04-03 | 25,953,209 | -4,724 | 11.8023 | 219,900,000 | 2024-03-31 |
| 457 | 2024-04-02 | 25,957,933 | 507,000 | 11.8044 | 219,900,000 | 2024-03-31 |
| 458 | 2024-03-28 | 25,450,933 | -77,856 | 11.5739 | 219,900,000 | 2024-02-29 |
| 459 | 2024-03-27 | 25,528,789 | 48,000 | 11.6093 | 219,900,000 | 2024-02-29 |
| 460 | 2024-03-26 | 25,480,789 | -16,750 | 11.5874 | 219,900,000 | 2024-02-29 |
| 461 | 2024-03-25 | 25,497,539 | 6,000 | 11.5951 | 219,900,000 | 2024-02-29 |
| 462 | 2024-03-22 | 25,491,539 | 31,000 | 11.5923 | 219,900,000 | 2024-02-29 |
| 463 | 2024-03-21 | 25,460,539 | -1,977 | 11.5782 | 219,900,000 | 2024-02-29 |
| 464 | 2024-03-20 | 25,462,516 | -418,000 | 11.5791 | 219,900,000 | 2024-02-29 |
| 465 | 2024-03-19 | 25,880,516 | -848,020 | 11.7692 | 219,900,000 | 2024-02-29 |
| 466 | 2024-03-18 | 26,728,536 | 56,850 | 12.1549 | 219,900,000 | 2024-02-29 |
| 467 | 2024-03-15 | 26,671,686 | -56,469 | 12.1290 | 219,900,000 | 2024-02-29 |
| 468 | 2024-03-14 | 26,728,155 | -2,118 | 12.1547 | 219,900,000 | 2024-02-29 |
| 469 | 2024-03-13 | 26,730,273 | 80,000 | 12.1556 | 219,900,000 | 2024-02-29 |
| 470 | 2024-03-12 | 26,650,273 | -4,000 | 12.1193 | 219,900,000 | 2024-02-29 |
| 471 | 2024-03-11 | 26,654,273 | -86,493 | 12.1211 | 219,900,000 | 2024-02-29 |
| 472 | 2024-03-08 | 26,740,766 | -24,000 | 12.1604 | 219,900,000 | 2024-02-29 |
| 473 | 2024-03-07 | 26,764,766 | -86,277 | 12.1713 | 219,900,000 | 2024-02-29 |
| 474 | 2024-03-06 | 26,851,043 | -21,018 | 12.2106 | 219,900,000 | 2024-02-29 |
| 475 | 2024-03-05 | 26,872,061 | -180,857 | 12.2201 | 219,900,000 | 2024-02-29 |
| 476 | 2024-03-04 | 27,052,918 | -53,111 | 12.3024 | 219,900,000 | 2024-02-29 |
| 477 | 2024-03-01 | 27,106,029 | -77,000 | 12.3265 | 219,900,000 | 2024-02-29 |
| 478 | 2024-02-29 | 27,183,029 | 48,282 | 12.3615 | 219,900,000 | 2024-02-29 |
| 479 | 2024-02-28 | 27,134,747 | 22,943 | 12.3396 | 219,900,000 | 2024-01-31 |
| 480 | 2024-02-27 | 27,111,804 | 73,500 | 12.3292 | 219,900,000 | 2024-01-31 |
| 481 | 2024-02-26 | 27,038,304 | -100,900 | 12.2957 | 219,900,000 | 2024-01-31 |
| 482 | 2024-02-23 | 27,139,204 | 54,000 | 12.3416 | 219,900,000 | 2024-01-31 |
| 483 | 2024-02-22 | 27,085,204 | 80,000 | 12.3171 | 219,900,000 | 2024-01-31 |
| 484 | 2024-02-21 | 27,005,204 | -94,000 | 12.2807 | 219,900,000 | 2024-01-31 |
| 485 | 2024-02-20 | 27,099,204 | -24,000 | 12.3234 | 219,900,000 | 2024-01-31 |
| 486 | 2024-02-19 | 27,123,204 | 86,935 | 12.3343 | 219,900,000 | 2024-01-31 |
| 487 | 2024-02-16 | 27,036,269 | 6,545 | 12.2948 | 219,900,000 | 2024-01-31 |
| 488 | 2024-02-15 | 27,029,724 | 37 | 12.2918 | 219,900,000 | 2024-01-31 |
| 489 | 2024-02-14 | 27,029,687 | 1,595 | 12.2918 | 219,900,000 | 2024-01-31 |
| 490 | 2024-02-09 | 27,028,092 | 0 | 12.2911 | 219,900,000 | 2024-01-31 |
| 491 | 2024-02-08 | 27,028,092 | 32,739 | 12.2911 | 219,900,000 | 2024-01-31 |
| 492 | 2024-02-07 | 26,995,353 | -18,000 | 12.2762 | 219,900,000 | 2024-01-31 |
| 493 | 2024-02-06 | 27,013,353 | 25,850 | 12.2844 | 219,900,000 | 2024-01-31 |
| 494 | 2024-02-05 | 26,987,503 | 52,850 | 12.2726 | 219,900,000 | 2024-01-31 |
| 495 | 2024-02-02 | 26,934,653 | 18,000 | 12.2486 | 219,900,000 | 2024-01-31 |
| 496 | 2024-02-01 | 26,916,653 | 1,287 | 12.2404 | 219,900,000 | 2024-01-31 |
| 497 | 2024-01-31 | 26,915,366 | -55,730 | 12.2398 | 219,900,000 | 2024-01-31 |
| 498 | 2024-01-30 | 26,971,096 | -73,597 | 12.2652 | 219,900,000 | 2023-12-31 |
| 499 | 2024-01-29 | 27,044,693 | 60,000 | 12.2986 | 219,900,000 | 2023-12-31 |
| 500 | 2024-01-26 | 26,984,693 | 150,000 | 12.2713 | 219,900,000 | 2023-12-31 |
| 501 | 2024-01-25 | 26,834,693 | 136,000 | 12.2031 | 219,900,000 | 2023-12-31 |
| 502 | 2024-01-24 | 26,698,693 | -735,634 | 12.1413 | 219,900,000 | 2023-12-31 |
| 503 | 2024-01-23 | 27,434,327 | 7,677 | 12.4758 | 219,900,000 | 2023-12-31 |
| 504 | 2024-01-22 | 27,426,650 | 23,650 | 12.4723 | 219,900,000 | 2023-12-31 |
| 505 | 2024-01-19 | 27,403,000 | 3,066 | 12.4616 | 219,900,000 | 2023-12-31 |
| 506 | 2024-01-18 | 27,399,934 | 132,100 | 12.4602 | 219,900,000 | 2023-12-31 |
| 507 | 2024-01-17 | 27,267,834 | 761,908 | 12.4001 | 219,900,000 | 2023-12-31 |
| 508 | 2024-01-16 | 26,505,926 | -30,000 | 12.0536 | 219,900,000 | 2023-12-31 |
| 509 | 2024-01-15 | 26,535,926 | 46,000 | 12.0673 | 219,900,000 | 2023-12-31 |
| 510 | 2024-01-12 | 26,489,926 | 14,900 | 12.0464 | 219,900,000 | 2023-12-31 |
| 511 | 2024-01-11 | 26,475,026 | -28,000 | 12.0396 | 219,900,000 | 2023-12-31 |
| 512 | 2024-01-10 | 26,503,026 | -42,751 | 12.0523 | 219,900,000 | 2023-12-31 |
| 513 | 2024-01-09 | 26,545,777 | -25,172 | 12.0717 | 219,900,000 | 2023-12-31 |
| 514 | 2024-01-08 | 26,570,949 | -67,377 | 12.0832 | 219,900,000 | 2023-12-31 |
| 515 | 2024-01-05 | 26,638,326 | -72,000 | 12.1138 | 219,900,000 | 2023-12-31 |
| 516 | 2024-01-04 | 26,710,326 | -254,067 | 12.1466 | 219,900,000 | 2023-12-31 |
| 517 | 2024-01-03 | 26,964,393 | -156,300 | 12.2621 | 219,900,000 | 2023-12-31 |
| 518 | 2024-01-02 | 27,120,693 | -71,266 | 12.3332 | 219,900,000 | 2023-12-31 |
| 519 | 2023-12-29 | 27,191,959 | 60,307 | 12.3656 | 219,900,000 | 2023-11-30 |
| 520 | 2023-12-28 | 27,131,652 | 44,833 | 12.3382 | 219,900,000 | 2023-11-30 |
| 521 | 2023-12-27 | 27,086,819 | -38,380 | 12.3178 | 219,900,000 | 2023-11-30 |
| 522 | 2023-12-22 | 27,125,199 | -1,794 | 12.3352 | 219,900,000 | 2023-11-30 |
| 523 | 2023-12-21 | 27,126,993 | 142,000 | 12.3361 | 219,900,000 | 2023-11-30 |
| 524 | 2023-12-20 | 26,984,993 | 14,000 | 12.2715 | 219,900,000 | 2023-11-30 |
| 525 | 2023-12-19 | 26,970,993 | -34,000 | 12.2651 | 219,900,000 | 2023-11-30 |
| 526 | 2023-12-18 | 27,004,993 | 106,157 | 12.2806 | 219,900,000 | 2023-11-30 |
| 527 | 2023-12-15 | 26,898,836 | 18,340 | 12.2323 | 219,900,000 | 2023-11-30 |
| 528 | 2023-12-14 | 26,880,496 | 82,700 | 12.2240 | 219,900,000 | 2023-11-30 |
| 529 | 2023-12-13 | 26,797,796 | -42,000 | 12.1864 | 219,900,000 | 2023-11-30 |
| 530 | 2023-12-12 | 26,839,796 | -53,343 | 12.2055 | 219,900,000 | 2023-11-30 |
| 531 | 2023-12-11 | 26,893,139 | -107,938 | 12.2297 | 219,900,000 | 2023-11-30 |
| 532 | 2023-12-08 | 27,001,077 | -45,077 | 12.2788 | 219,900,000 | 2023-11-30 |
| 533 | 2023-12-07 | 27,046,154 | 386,000 | 12.2993 | 219,900,000 | 2023-11-30 |
| 534 | 2023-12-06 | 26,660,154 | 20,000 | 12.1238 | 219,900,000 | 2023-11-30 |
| 535 | 2023-12-05 | 26,640,154 | -10,143 | 12.1147 | 219,900,000 | 2023-11-30 |
| 536 | 2023-12-04 | 26,650,297 | 141,856 | 12.1193 | 219,900,000 | 2023-11-30 |
| 537 | 2023-12-01 | 26,508,441 | 8,000 | 12.0548 | 219,900,000 | 2023-11-30 |
| 538 | 2023-11-30 | 26,500,441 | 14,143 | 12.0511 | 219,900,000 | 2023-11-30 |
| 539 | 2023-11-29 | 26,486,298 | 717 | 12.0447 | 219,900,000 | 2023-10-31 |
| 540 | 2023-11-28 | 26,485,581 | -102,230 | 12.0444 | 219,900,000 | 2023-10-31 |
| 541 | 2023-11-27 | 26,587,811 | -201,260 | 12.0909 | 219,900,000 | 2023-10-31 |
| 542 | 2023-11-24 | 26,789,071 | -308,814 | 12.1824 | 219,900,000 | 2023-10-31 |
| 543 | 2023-11-23 | 27,097,885 | -18,200 | 12.3228 | 219,900,000 | 2023-10-31 |
| 544 | 2023-11-22 | 27,116,085 | 80,000 | 12.3311 | 219,900,000 | 2023-10-31 |
| 545 | 2023-11-21 | 27,036,085 | -113,660 | 12.2947 | 219,900,000 | 2023-10-31 |
| 546 | 2023-11-20 | 27,149,745 | -31,386 | 12.3464 | 219,900,000 | 2023-10-31 |
| 547 | 2023-11-17 | 27,181,131 | 29,734 | 12.3607 | 219,900,000 | 2023-10-31 |
| 548 | 2023-11-16 | 27,151,397 | -24,000 | 12.3472 | 219,900,000 | 2023-10-31 |
| 549 | 2023-11-15 | 27,175,397 | -26,210 | 12.3581 | 219,900,000 | 2023-10-31 |
| 550 | 2023-11-14 | 27,201,607 | -29,150 | 12.3700 | 219,900,000 | 2023-10-31 |
| 551 | 2023-11-13 | 27,230,757 | 4,210 | 12.3832 | 219,900,000 | 2023-10-31 |
| 552 | 2023-11-10 | 27,226,547 | -48,000 | 12.3813 | 219,900,000 | 2023-10-31 |
| 553 | 2023-11-09 | 27,274,547 | -157,435 | 12.4032 | 219,900,000 | 2023-10-31 |
| 554 | 2023-11-08 | 27,431,982 | -81,667 | 12.4748 | 219,900,000 | 2023-10-31 |
| 555 | 2023-11-07 | 27,513,649 | 30,000 | 12.5119 | 219,900,000 | 2023-10-31 |
| 556 | 2023-11-06 | 27,483,649 | -24,700 | 12.4982 | 219,900,000 | 2023-10-31 |
| 557 | 2023-11-03 | 27,508,349 | -28,000 | 12.5095 | 219,900,000 | 2023-10-31 |
| 558 | 2023-11-02 | 27,536,349 | -33,800 | 12.5222 | 219,900,000 | 2023-10-31 |
| 559 | 2023-11-01 | 27,570,149 | 30,000 | 12.5376 | 219,900,000 | 2023-10-31 |
| 560 | 2023-10-31 | 27,540,149 | -2,000 | 12.5239 | 219,900,000 | 2023-10-31 |
| 561 | 2023-10-30 | 27,542,149 | 3,165 | 12.5249 | 219,900,000 | 2023-09-30 |
| 562 | 2023-10-27 | 27,538,984 | 1,998 | 12.5234 | 219,900,000 | 2023-09-30 |
| 563 | 2023-10-26 | 27,536,986 | 62,462 | 12.5225 | 219,900,000 | 2023-09-30 |
| 564 | 2023-10-25 | 27,474,524 | 28,000 | 12.4941 | 219,900,000 | 2023-09-30 |
| 565 | 2023-10-24 | 27,446,524 | 47,503 | 12.4814 | 219,900,000 | 2023-09-30 |
| 566 | 2023-10-20 | 27,399,021 | -4,112 | 12.4598 | 219,900,000 | 2023-09-30 |
| 567 | 2023-10-19 | 27,403,133 | -30,996 | 12.4616 | 219,900,000 | 2023-09-30 |
| 568 | 2023-10-18 | 27,434,129 | -40,000 | 12.4757 | 219,900,000 | 2023-09-30 |
| 569 | 2023-10-17 | 27,474,129 | 4,000 | 12.4939 | 219,900,000 | 2023-09-30 |
| 570 | 2023-10-16 | 27,470,129 | 3,165 | 12.4921 | 219,900,000 | 2023-09-30 |
| 571 | 2023-10-13 | 27,466,964 | 61,057 | 12.4907 | 219,900,000 | 2023-09-30 |
| 572 | 2023-10-12 | 27,405,907 | -23,762 | 12.4629 | 219,900,000 | 2023-09-30 |
| 573 | 2023-10-11 | 27,429,669 | -84,000 | 12.4737 | 219,900,000 | 2023-09-30 |
| 574 | 2023-10-10 | 27,513,669 | -14,400 | 12.5119 | 219,900,000 | 2023-09-30 |
| 575 | 2023-10-09 | 27,528,069 | -12,800 | 12.5184 | 219,900,000 | 2023-09-30 |
| 576 | 2023-10-06 | 27,540,869 | 3,273 | 12.5243 | 219,900,000 | 2023-09-30 |
| 577 | 2023-10-05 | 27,537,596 | 1,084 | 12.5228 | 219,900,000 | 2023-09-30 |
| 578 | 2023-10-04 | 27,536,512 | 18,000 | 12.5223 | 219,900,000 | 2023-09-30 |
| 579 | 2023-10-03 | 27,518,512 | 23,559 | 12.5141 | 219,900,000 | 2023-09-30 |
| 580 | 2023-09-29 | 27,494,953 | -20,000 | 12.5034 | 219,900,000 | 2023-08-31 |
| 581 | 2023-09-28 | 27,514,953 | 36,000 | 12.5125 | 219,900,000 | 2023-08-31 |
| 582 | 2023-09-27 | 27,478,953 | 10,000 | 12.4961 | 219,900,000 | 2023-08-31 |
| 583 | 2023-09-26 | 27,468,953 | -2,000 | 12.4916 | 219,900,000 | 2023-08-31 |
| 584 | 2023-09-25 | 27,470,953 | -69,485 | 12.4925 | 219,900,000 | 2023-08-31 |
| 585 | 2023-09-22 | 27,540,438 | -18,000 | 12.5241 | 219,900,000 | 2023-08-31 |
| 586 | 2023-09-21 | 27,558,438 | 18,000 | 12.5323 | 219,900,000 | 2023-08-31 |
| 587 | 2023-09-20 | 27,540,438 | -32,410 | 12.5241 | 219,900,000 | 2023-08-31 |
| 588 | 2023-09-19 | 27,572,848 | -6,181 | 12.5388 | 219,900,000 | 2023-08-31 |
| 589 | 2023-09-18 | 27,579,029 | -31,150 | 12.5416 | 219,900,000 | 2023-08-31 |
| 590 | 2023-09-15 | 27,610,179 | 346,263 | 12.5558 | 219,900,000 | 2023-08-31 |
| 591 | 2023-09-14 | 27,263,916 | -14,046 | 12.3983 | 219,900,000 | 2023-08-31 |
| 592 | 2023-09-13 | 27,277,962 | -628 | 12.4047 | 219,900,000 | 2023-08-31 |
| 593 | 2023-09-12 | 27,278,590 | 2,000 | 12.4050 | 219,900,000 | 2023-08-31 |
| 594 | 2023-09-11 | 27,276,590 | -74,000 | 12.4041 | 219,900,000 | 2023-08-31 |
| 595 | 2023-09-07 | 27,350,590 | -14,000 | 12.4377 | 219,900,000 | 2023-08-31 |
| 596 | 2023-09-06 | 27,364,590 | 7,891 | 12.4441 | 219,900,000 | 2023-08-31 |
| 597 | 2023-09-05 | 27,356,699 | -75,150 | 12.4405 | 219,900,000 | 2023-08-31 |
| 598 | 2023-09-04 | 27,431,849 | 28,000 | 12.4747 | 219,900,000 | 2023-08-31 |
| 599 | 2023-08-31 | 27,403,849 | 21,753 | 12.4620 | 219,900,000 | 2023-08-31 |
| 600 | 2023-08-30 | 27,382,096 | 105,582 | 12.4521 | 219,900,000 | 2023-07-31 |
| 601 | 2023-08-29 | 27,276,514 | 20,000 | 12.4041 | 219,900,000 | 2023-07-31 |
| 602 | 2023-08-28 | 27,256,514 | 10,000 | 12.3950 | 219,900,000 | 2023-07-31 |
| 603 | 2023-08-25 | 27,246,514 | -5,186 | 12.3904 | 219,900,000 | 2023-07-31 |
| 604 | 2023-08-24 | 27,251,700 | -11,174 | 12.3928 | 219,900,000 | 2023-07-31 |
| 605 | 2023-08-23 | 27,262,874 | 111,976 | 12.3979 | 219,900,000 | 2023-07-31 |
| 606 | 2023-08-22 | 27,150,898 | -32,000 | 12.3469 | 219,900,000 | 2023-07-31 |
| 607 | 2023-08-21 | 27,182,898 | -79,150 | 12.3615 | 219,900,000 | 2023-07-31 |
| 608 | 2023-08-18 | 27,262,048 | 64,445 | 12.3975 | 219,900,000 | 2023-07-31 |
| 609 | 2023-08-17 | 27,197,603 | 14,000 | 12.3682 | 219,900,000 | 2023-07-31 |
| 610 | 2023-08-16 | 27,183,603 | 8,000 | 12.3618 | 219,900,000 | 2023-07-31 |
| 611 | 2023-08-15 | 27,175,603 | -74,000 | 12.3582 | 219,900,000 | 2023-07-31 |
| 612 | 2023-08-14 | 27,249,603 | -144,154 | 12.3918 | 219,900,000 | 2023-07-31 |
| 613 | 2023-08-11 | 27,393,757 | -84,000 | 12.4574 | 219,900,000 | 2023-07-31 |
| 614 | 2023-08-10 | 27,477,757 | 26,000 | 12.4956 | 219,900,000 | 2023-07-31 |
| 615 | 2023-08-09 | 27,451,757 | 19,406 | 12.4837 | 219,900,000 | 2023-07-31 |
| 616 | 2023-08-08 | 27,432,351 | 108,000 | 12.4749 | 219,900,000 | 2023-07-31 |
| 617 | 2023-08-07 | 27,324,351 | -150,933 | 12.4258 | 219,900,000 | 2023-07-31 |
| 618 | 2023-08-04 | 27,475,284 | 235 | 12.4944 | 219,900,000 | 2023-07-31 |
| 619 | 2023-08-03 | 27,475,049 | -26,000 | 12.4943 | 219,900,000 | 2023-07-31 |
| 620 | 2023-08-02 | 27,501,049 | -12,000 | 12.5062 | 219,900,000 | 2023-07-31 |
| 621 | 2023-08-01 | 27,513,049 | -25,000 | 12.5116 | 219,900,000 | 2023-07-31 |
| 622 | 2023-07-31 | 27,538,049 | -6,000 | 12.5230 | 219,900,000 | 2023-07-31 |
| 623 | 2023-07-28 | 27,544,049 | -16,086 | 12.5257 | 219,900,000 | 2023-06-30 |
| 624 | 2023-07-27 | 27,560,135 | -62,000 | 12.5330 | 219,900,000 | 2023-06-30 |
| 625 | 2023-07-26 | 27,622,135 | -35,151 | 12.5612 | 219,900,000 | 2023-06-30 |
| 626 | 2023-07-25 | 27,657,286 | 76,000 | 12.5772 | 219,900,000 | 2023-06-30 |
| 627 | 2023-07-24 | 27,581,286 | 10,564 | 12.5426 | 219,900,000 | 2023-06-30 |
| 628 | 2023-07-21 | 27,570,722 | -104,340 | 12.5378 | 219,900,000 | 2023-06-30 |
| 629 | 2023-07-20 | 27,675,062 | 30,494 | 12.5853 | 219,900,000 | 2023-06-30 |
| 630 | 2023-07-19 | 27,644,568 | -7,355 | 12.5714 | 219,900,000 | 2023-06-30 |
| 631 | 2023-07-18 | 27,651,923 | 41,702 | 12.5748 | 219,900,000 | 2023-06-30 |
| 632 | 2023-07-14 | 27,610,221 | 48,000 | 12.5558 | 219,900,000 | 2023-06-30 |
| 633 | 2023-07-13 | 27,562,221 | -190,000 | 12.5340 | 219,900,000 | 2023-06-30 |
| 634 | 2023-07-12 | 27,752,221 | 2,900 | 12.6204 | 219,900,000 | 2023-06-30 |
| 635 | 2023-07-11 | 27,749,321 | 33,512 | 12.6191 | 219,900,000 | 2023-06-30 |
| 636 | 2023-07-10 | 27,715,809 | 15,565 | 12.6038 | 219,900,000 | 2023-06-30 |
| 637 | 2023-07-07 | 27,700,244 | -120,440 | 12.5967 | 219,900,000 | 2023-06-30 |
| 638 | 2023-07-06 | 27,820,684 | 48,000 | 12.6515 | 219,900,000 | 2023-06-30 |
| 639 | 2023-07-05 | 27,772,684 | -92,822 | 12.6297 | 219,900,000 | 2023-06-30 |
| 640 | 2023-07-04 | 27,865,506 | 46,623 | 12.6719 | 219,900,000 | 2023-06-30 |
| 641 | 2023-07-03 | 27,818,883 | -76,000 | 12.6507 | 219,900,000 | 2023-06-30 |
| 642 | 2023-06-30 | 27,894,883 | -17,600 | 12.6853 | 219,900,000 | 2023-06-30 |
| 643 | 2023-06-29 | 27,912,483 | 51,963 | 12.6933 | 219,900,000 | 2023-05-31 |
| 644 | 2023-06-28 | 27,860,520 | -174,077 | 12.6696 | 219,900,000 | 2023-05-31 |
| 645 | 2023-06-27 | 28,034,597 | 188,850 | 12.7488 | 219,900,000 | 2023-05-31 |
| 646 | 2023-06-26 | 27,845,747 | 172,500 | 12.6629 | 219,900,000 | 2023-05-31 |
| 647 | 2023-06-23 | 27,673,247 | -421,832 | 12.5845 | 219,900,000 | 2023-05-31 |
| 648 | 2023-06-21 | 28,095,079 | 18,000 | 12.7763 | 219,900,000 | 2023-05-31 |
| 649 | 2023-06-20 | 28,077,079 | -160,169 | 12.7681 | 219,900,000 | 2023-05-31 |
| 650 | 2023-06-19 | 28,237,248 | 38,060 | 12.8409 | 219,900,000 | 2023-05-31 |
| 651 | 2023-06-16 | 28,199,188 | -735,643 | 12.8236 | 219,900,000 | 2023-05-31 |
| 652 | 2023-06-15 | 28,934,831 | -180,000 | 13.1582 | 219,900,000 | 2023-05-31 |
| 653 | 2023-06-14 | 29,114,831 | 644,060 | 13.2400 | 219,900,000 | 2023-05-31 |
| 654 | 2023-06-13 | 28,470,771 | 521,031 | 12.9471 | 219,900,000 | 2023-05-31 |
| 655 | 2023-06-12 | 27,949,740 | -73,169 | 12.7102 | 219,900,000 | 2023-05-31 |
| 656 | 2023-06-09 | 28,022,909 | -157,234 | 12.7435 | 219,900,000 | 2023-05-31 |
| 657 | 2023-06-08 | 28,180,143 | 16,858 | 12.8150 | 219,900,000 | 2023-05-31 |
| 658 | 2023-06-07 | 28,163,285 | -16,071 | 12.8073 | 219,900,000 | 2023-05-31 |
| 659 | 2023-06-06 | 28,179,356 | 9,398 | 12.8146 | 219,900,000 | 2023-05-31 |
| 660 | 2023-06-05 | 28,169,958 | -69,587 | 12.8103 | 219,900,000 | 2023-05-31 |
| 661 | 2023-06-02 | 28,239,545 | -48,400 | 12.8420 | 219,900,000 | 2023-05-31 |
| 662 | 2023-06-01 | 28,287,945 | 584,000 | 12.8640 | 219,900,000 | 2023-05-31 |
| 663 | 2023-05-31 | 27,703,945 | 500,990 | 12.5984 | 219,900,000 | 2023-05-31 |
| 664 | 2023-05-30 | 27,202,955 | -568,150 | 12.3706 | 219,900,000 | 2023-04-30 |
| 665 | 2023-05-29 | 27,771,105 | 45,229 | 12.6290 | 219,900,000 | 2023-04-30 |
| 666 | 2023-05-25 | 27,725,876 | -753,572 | 12.6084 | 219,900,000 | 2023-04-30 |
| 667 | 2023-05-24 | 28,479,448 | -58,165 | 12.9511 | 219,900,000 | 2023-04-30 |
| 668 | 2023-05-23 | 28,537,613 | -33,852 | 12.9775 | 219,900,000 | 2023-04-30 |
| 669 | 2023-05-22 | 28,571,465 | -191,516 | 12.9929 | 219,900,000 | 2023-04-30 |
| 670 | 2023-05-19 | 28,762,981 | 262,319 | 13.0800 | 219,900,000 | 2023-04-30 |
| 671 | 2023-05-18 | 28,500,662 | -72,327 | 12.9607 | 219,900,000 | 2023-04-30 |
| 672 | 2023-05-17 | 28,572,989 | -173,332 | 12.9936 | 219,900,000 | 2023-04-30 |
| 673 | 2023-05-16 | 28,746,321 | -88,000 | 13.0725 | 219,900,000 | 2023-04-30 |
| 674 | 2023-05-15 | 28,834,321 | -570,341 | 13.1125 | 219,900,000 | 2023-04-30 |
| 675 | 2023-05-12 | 29,404,662 | -246,000 | 13.3718 | 219,900,000 | 2023-04-30 |
| 676 | 2023-05-11 | 29,650,662 | -46,400 | 13.4837 | 219,900,000 | 2023-04-30 |
| 677 | 2023-05-10 | 29,697,062 | -80,720 | 13.5048 | 219,900,000 | 2023-04-30 |
| 678 | 2023-05-09 | 29,777,782 | -36,000 | 13.5415 | 219,900,000 | 2023-04-30 |
| 679 | 2023-05-08 | 29,813,782 | -384,000 | 13.5579 | 219,900,000 | 2023-04-30 |
| 680 | 2023-05-05 | 30,197,782 | 24,000 | 13.7325 | 219,900,000 | 2023-04-30 |
| 681 | 2023-05-04 | 30,173,782 | -76,880 | 13.7216 | 219,900,000 | 2023-04-30 |
| 682 | 2023-05-03 | 30,250,662 | 20,000 | 13.7566 | 219,900,000 | 2023-04-30 |
| 683 | 2023-05-02 | 30,230,662 | 215,000 | 13.7475 | 219,900,000 | 2023-04-30 |
| 684 | 2023-04-28 | 30,015,662 | -4,259 | 13.6497 | 219,900,000 | 2023-03-31 |
| 685 | 2023-04-27 | 30,019,921 | -180,220 | 13.6516 | 219,900,000 | 2023-03-31 |
| 686 | 2023-04-26 | 30,200,141 | -107,780 | 13.7336 | 219,900,000 | 2023-03-31 |
| 687 | 2023-04-25 | 30,307,921 | -65,500 | 13.7826 | 219,900,000 | 2023-03-31 |
| 688 | 2023-04-24 | 30,373,421 | -21,018 | 13.8124 | 219,900,000 | 2023-03-31 |
| 689 | 2023-04-21 | 30,394,439 | 62,771 | 13.8219 | 219,900,000 | 2023-03-31 |
| 690 | 2023-04-20 | 30,331,668 | 104,000 | 13.7934 | 219,900,000 | 2023-03-31 |
| 691 | 2023-04-19 | 30,227,668 | -160,838 | 13.7461 | 219,900,000 | 2023-03-31 |
| 692 | 2023-04-18 | 30,388,506 | -231,876 | 13.8192 | 219,900,000 | 2023-03-31 |
| 693 | 2023-04-17 | 30,620,382 | 312,000 | 13.9247 | 219,900,000 | 2023-03-31 |
| 694 | 2023-04-14 | 30,308,382 | 180,000 | 13.7828 | 219,900,000 | 2023-03-31 |
| 695 | 2023-04-13 | 30,128,382 | 65,250 | 13.7009 | 219,900,000 | 2023-03-31 |
| 696 | 2023-04-12 | 30,063,132 | 129,466 | 13.6713 | 219,900,000 | 2023-03-31 |
| 697 | 2023-04-11 | 29,933,666 | -94,237 | 13.6124 | 219,900,000 | 2023-03-31 |
| 698 | 2023-04-06 | 30,027,903 | -20,000 | 13.6553 | 219,900,000 | 2023-03-31 |
| 699 | 2023-04-04 | 30,047,903 | 246,000 | 13.6643 | 219,900,000 | 2023-03-31 |
| 700 | 2023-04-03 | 29,801,903 | -296,644 | 13.5525 | 219,900,000 | 2023-03-31 |
| 701 | 2023-03-31 | 30,098,547 | -52,109 | 13.6874 | 219,900,000 | 2023-03-31 |
| 702 | 2023-03-30 | 30,150,656 | -96,218 | 13.7111 | 219,900,000 | 2023-02-28 |
| 703 | 2023-03-29 | 30,246,874 | 15,950 | 13.7548 | 219,900,000 | 2023-02-28 |
| 704 | 2023-03-28 | 30,230,924 | 280,523 | 13.7476 | 219,900,000 | 2023-02-28 |
| 705 | 2023-03-27 | 29,950,401 | -44,581 | 13.6200 | 219,900,000 | 2023-02-28 |
| 706 | 2023-03-24 | 29,994,982 | 37,001 | 13.6403 | 219,900,000 | 2023-02-28 |
| 707 | 2023-03-23 | 29,957,981 | 161,564 | 13.6235 | 219,900,000 | 2023-02-28 |
| 708 | 2023-03-22 | 29,796,417 | -109,533 | 13.5500 | 219,900,000 | 2023-02-28 |
| 709 | 2023-03-21 | 29,905,950 | -78,298 | 13.5998 | 219,900,000 | 2023-02-28 |
| 710 | 2023-03-20 | 29,984,248 | 28,831 | 13.6354 | 219,900,000 | 2023-02-28 |
| 711 | 2023-03-17 | 29,955,417 | -5,540 | 13.6223 | 219,900,000 | 2023-02-28 |
| 712 | 2023-03-16 | 29,960,957 | -27,090 | 13.6248 | 219,900,000 | 2023-02-28 |
| 713 | 2023-03-15 | 29,988,047 | 73,340 | 13.6371 | 219,900,000 | 2023-02-28 |
| 714 | 2023-03-14 | 29,914,707 | -318,000 | 13.6038 | 219,900,000 | 2023-02-28 |
| 715 | 2023-03-13 | 30,232,707 | -10,180 | 13.7484 | 219,900,000 | 2023-02-28 |
| 716 | 2023-03-10 | 30,242,887 | -226,669 | 13.7530 | 219,900,000 | 2023-02-28 |
| 717 | 2023-03-09 | 30,469,556 | -70,000 | 13.8561 | 219,900,000 | 2023-02-28 |
| 718 | 2023-03-08 | 30,539,556 | 514,354 | 13.8879 | 219,900,000 | 2023-02-28 |
| 719 | 2023-03-07 | 30,025,202 | 76,000 | 13.6540 | 219,900,000 | 2023-02-28 |
| 720 | 2023-03-06 | 29,949,202 | 59,800 | 13.6195 | 219,900,000 | 2023-02-28 |
| 721 | 2023-03-03 | 29,889,402 | -26,000 | 13.5923 | 219,900,000 | 2023-02-28 |
| 722 | 2023-03-02 | 29,915,402 | 58,500 | 13.6041 | 219,900,000 | 2023-02-28 |
| 723 | 2023-03-01 | 29,856,902 | -153,179 | 13.5775 | 219,900,000 | 2023-02-28 |
| 724 | 2023-02-28 | 30,010,081 | -80,467 | 13.6471 | 219,900,000 | 2023-02-28 |
| 725 | 2023-02-27 | 30,090,548 | 47,602 | 13.6837 | 219,900,000 | 2023-01-31 |
| 726 | 2023-02-24 | 30,042,946 | -72,260 | 13.6621 | 219,900,000 | 2023-01-31 |
| 727 | 2023-02-23 | 30,115,206 | -44,218 | 13.6950 | 219,900,000 | 2023-01-31 |
| 728 | 2023-02-22 | 30,159,424 | 50,100 | 13.7151 | 219,900,000 | 2023-01-31 |
| 729 | 2023-02-21 | 30,109,324 | -9,640 | 13.6923 | 219,900,000 | 2023-01-31 |
| 730 | 2023-02-20 | 30,118,964 | -330,000 | 13.6967 | 219,900,000 | 2023-01-31 |
| 731 | 2023-02-17 | 30,448,964 | 282,100 | 13.8467 | 219,900,000 | 2023-01-31 |
| 732 | 2023-02-16 | 30,166,864 | -123,900 | 13.7184 | 219,900,000 | 2023-01-31 |
| 733 | 2023-02-15 | 30,290,764 | -115,900 | 13.7748 | 219,900,000 | 2023-01-31 |
| 734 | 2023-02-14 | 30,406,664 | -29,900 | 13.8275 | 219,900,000 | 2023-01-31 |
| 735 | 2023-02-13 | 30,436,564 | 25,920 | 13.8411 | 219,900,000 | 2023-01-31 |
| 736 | 2023-02-10 | 30,410,644 | -99,900 | 13.8293 | 219,900,000 | 2023-01-31 |
| 737 | 2023-02-09 | 30,510,544 | -286,009 | 13.8747 | 219,900,000 | 2023-01-31 |
| 738 | 2023-02-08 | 30,796,553 | -50,527 | 14.0048 | 219,900,000 | 2023-01-31 |
| 739 | 2023-02-07 | 30,847,080 | -25,592 | 14.0278 | 219,900,000 | 2023-01-31 |
| 740 | 2023-02-06 | 30,872,672 | -7,900 | 14.0394 | 219,900,000 | 2023-01-31 |
| 741 | 2023-02-03 | 30,880,572 | 125,549 | 14.0430 | 219,900,000 | 2023-01-31 |
| 742 | 2023-02-02 | 30,755,023 | 12,100 | 13.9859 | 219,900,000 | 2023-01-31 |
| 743 | 2023-02-01 | 30,742,923 | 4,490 | 13.9804 | 219,900,000 | 2023-01-31 |
| 744 | 2023-01-31 | 30,738,433 | 93,100 | 13.9784 | 219,900,000 | 2023-01-31 |
| 745 | 2023-01-30 | 30,645,333 | -21,108 | 13.9360 | 219,900,000 | 2022-12-31 |
| 746 | 2023-01-27 | 30,666,441 | 6,300 | 13.9456 | 219,900,000 | 2022-12-31 |
| 747 | 2023-01-26 | 30,660,141 | 64,200 | 13.9428 | 219,900,000 | 2022-12-31 |
| 748 | 2023-01-20 | 30,595,941 | -18,346 | 13.9136 | 219,900,000 | 2022-12-31 |
| 749 | 2023-01-19 | 30,614,287 | -49,900 | 13.9219 | 219,900,000 | 2022-12-31 |
| 750 | 2023-01-18 | 30,664,187 | 64,100 | 13.9446 | 219,900,000 | 2022-12-31 |
| 751 | 2023-01-17 | 30,600,087 | -198,900 | 13.9155 | 219,900,000 | 2022-12-31 |
| 752 | 2023-01-16 | 30,798,987 | -198,532 | 14.0059 | 219,900,000 | 2022-12-31 |
| 753 | 2023-01-13 | 30,997,519 | -61,900 | 14.0962 | 219,900,000 | 2022-12-31 |
| 754 | 2023-01-12 | 31,059,419 | 70,100 | 14.1243 | 219,900,000 | 2022-12-31 |
| 755 | 2023-01-11 | 30,989,319 | 259,100 | 14.0925 | 219,900,000 | 2022-12-31 |
| 756 | 2023-01-10 | 30,730,219 | 221,680 | 13.9746 | 219,900,000 | 2022-12-31 |
| 757 | 2023-01-09 | 30,508,539 | -82,628 | 13.8738 | 219,900,000 | 2022-12-31 |
| 758 | 2023-01-06 | 30,591,167 | -891,009 | 13.9114 | 219,900,000 | 2022-12-31 |
| 759 | 2023-01-05 | 31,482,176 | -337,900 | 14.3166 | 219,900,000 | 2022-12-31 |
| 760 | 2023-01-04 | 31,820,076 | -283,472 | 14.4702 | 219,900,000 | 2022-12-31 |
| 761 | 2023-01-03 | 32,103,548 | -701,031 | 14.5992 | 219,900,000 | 2022-12-31 |
| 762 | 2022-12-30 | 32,804,579 | -27,267 | 14.9180 | 219,900,000 | 2022-11-30 |
| 763 | 2022-12-29 | 32,831,846 | -58,667 | 14.9304 | 219,900,000 | 2022-11-30 |
| 764 | 2022-12-28 | 32,890,513 | 137,500 | 14.9570 | 219,900,000 | 2022-11-30 |
| 765 | 2022-12-23 | 32,753,013 | 49,200 | 14.8945 | 219,900,000 | 2022-11-30 |
| 766 | 2022-12-22 | 32,703,813 | -500,042 | 14.8721 | 219,900,000 | 2022-11-30 |
| 767 | 2022-12-21 | 33,203,855 | 46,324 | 15.0995 | 219,900,000 | 2022-11-30 |
| 768 | 2022-12-20 | 33,157,531 | -123,000 | 15.0785 | 219,900,000 | 2022-11-30 |
| 769 | 2022-12-19 | 33,280,531 | -10,071 | 15.1344 | 219,900,000 | 2022-11-30 |
| 770 | 2022-12-16 | 33,290,602 | 352,372 | 15.1390 | 219,900,000 | 2022-11-30 |
| 771 | 2022-12-15 | 32,938,230 | -190,747 | 14.9787 | 219,900,000 | 2022-11-30 |
| 772 | 2022-12-14 | 33,128,977 | -346,002 | 15.0655 | 219,900,000 | 2022-11-30 |
| 773 | 2022-12-13 | 33,474,979 | 12,235 | 15.2228 | 219,900,000 | 2022-11-30 |
| 774 | 2022-12-12 | 33,462,744 | 416,000 | 15.2173 | 219,900,000 | 2022-11-30 |
| 775 | 2022-12-09 | 33,046,744 | -70,438 | 15.0281 | 219,900,000 | 2022-11-30 |
| 776 | 2022-12-08 | 33,117,182 | 204,476 | 15.0601 | 219,900,000 | 2022-11-30 |
| 777 | 2022-12-07 | 32,912,706 | -441,535 | 14.9671 | 219,900,000 | 2022-11-30 |
| 778 | 2022-12-06 | 33,354,241 | -479,618 | 15.1679 | 219,900,000 | 2022-11-30 |
| 779 | 2022-12-05 | 33,833,859 | -783,490 | 15.3860 | 219,900,000 | 2022-11-30 |
| 780 | 2022-12-02 | 34,617,349 | 9,650 | 15.7423 | 219,900,000 | 2022-11-30 |
| 781 | 2022-12-01 | 34,607,699 | 625,252 | 15.7379 | 219,900,000 | 2022-11-30 |
| 782 | 2022-11-30 | 33,982,447 | -178,738 | 15.4536 | 219,900,000 | 2022-11-30 |
| 783 | 2022-11-29 | 34,161,185 | 211,160 | 15.5349 | 219,900,000 | 2022-10-31 |
| 784 | 2022-11-28 | 33,950,025 | 62,000 | 15.4388 | 219,900,000 | 2022-10-31 |
| 785 | 2022-11-25 | 33,888,025 | 73,678 | 15.4107 | 219,900,000 | 2022-10-31 |
| 786 | 2022-11-24 | 33,814,347 | 52,163 | 15.3771 | 219,900,000 | 2022-10-31 |
| 787 | 2022-11-23 | 33,762,184 | 483 | 15.3534 | 219,900,000 | 2022-10-31 |
| 788 | 2022-11-22 | 33,761,701 | -63,144 | 15.3532 | 219,900,000 | 2022-10-31 |
| 789 | 2022-11-21 | 33,824,845 | -432,000 | 15.3819 | 219,900,000 | 2022-10-31 |
| 790 | 2022-11-18 | 34,256,845 | -1,305 | 15.5784 | 219,900,000 | 2022-10-31 |
| 791 | 2022-11-17 | 34,258,150 | -103,734 | 15.5790 | 219,900,000 | 2022-10-31 |
| 792 | 2022-11-16 | 34,361,884 | 192,166 | 15.6261 | 219,900,000 | 2022-10-31 |
| 793 | 2022-11-15 | 34,169,718 | -19,540 | 15.5388 | 219,900,000 | 2022-10-31 |
| 794 | 2022-11-14 | 34,189,258 | 216,000 | 15.5476 | 219,900,000 | 2022-10-31 |
| 795 | 2022-11-11 | 33,973,258 | 19,198 | 15.4494 | 219,900,000 | 2022-10-31 |
| 796 | 2022-11-10 | 33,954,060 | -117,166 | 15.4407 | 219,900,000 | 2022-10-31 |
| 797 | 2022-11-09 | 34,071,226 | 45,904 | 15.4940 | 219,900,000 | 2022-10-31 |
| 798 | 2022-11-08 | 34,025,322 | 87,500 | 15.4731 | 219,900,000 | 2022-10-31 |
| 799 | 2022-11-07 | 33,937,822 | -261,500 | 15.4333 | 219,900,000 | 2022-10-31 |
| 800 | 2022-11-04 | 34,199,322 | 54,700 | 15.5522 | 219,900,000 | 2022-10-31 |
| 801 | 2022-11-03 | 34,144,622 | -35,632 | 15.5273 | 219,900,000 | 2022-10-31 |
| 802 | 2022-11-02 | 34,180,254 | 4,820 | 15.5435 | 219,900,000 | 2022-10-31 |
| 803 | 2022-11-01 | 34,175,434 | -59,137 | 15.5414 | 219,900,000 | 2022-10-31 |
| 804 | 2022-10-31 | 34,234,571 | 223,700 | 15.5682 | 219,900,000 | 2022-10-31 |
| 805 | 2022-10-28 | 34,010,871 | 116,000 | 15.4665 | 219,900,000 | 2022-09-30 |
| 806 | 2022-10-27 | 33,894,871 | -140,000 | 15.4138 | 219,900,000 | 2022-09-30 |
| 807 | 2022-10-26 | 34,034,871 | 88,737 | 15.4774 | 219,900,000 | 2022-09-30 |
| 808 | 2022-10-25 | 33,946,134 | -644,376 | 15.4371 | 219,900,000 | 2022-09-30 |
| 809 | 2022-10-24 | 34,590,510 | -110,000 | 15.7301 | 219,900,000 | 2022-09-30 |
| 810 | 2022-10-21 | 34,700,510 | -320,000 | 15.7801 | 219,900,000 | 2022-09-30 |
| 811 | 2022-10-20 | 35,020,510 | -204,109 | 15.9257 | 219,900,000 | 2022-09-30 |
| 812 | 2022-10-19 | 35,224,619 | 18,000 | 16.0185 | 219,900,000 | 2022-09-30 |
| 813 | 2022-10-18 | 35,206,619 | -96,000 | 16.0103 | 219,900,000 | 2022-09-30 |
| 814 | 2022-10-17 | 35,302,619 | -191,250 | 16.0539 | 219,900,000 | 2022-09-30 |
| 815 | 2022-10-14 | 35,493,869 | -6,000 | 16.1409 | 219,900,000 | 2022-09-30 |
| 816 | 2022-10-13 | 35,499,869 | -46,000 | 16.1436 | 219,900,000 | 2022-09-30 |
| 817 | 2022-10-12 | 35,545,869 | -37,000 | 16.1646 | 219,900,000 | 2022-09-30 |
| 818 | 2022-10-11 | 35,582,869 | 34,000 | 16.1814 | 219,900,000 | 2022-09-30 |
| 819 | 2022-10-10 | 35,548,869 | 29,260 | 16.1659 | 219,900,000 | 2022-09-30 |
| 820 | 2022-10-07 | 35,519,609 | 28,000 | 16.1526 | 219,900,000 | 2022-09-30 |
| 821 | 2022-10-06 | 35,491,609 | -94,633 | 16.1399 | 219,900,000 | 2022-09-30 |
| 822 | 2022-10-05 | 35,586,242 | -54,327 | 16.1829 | 219,900,000 | 2022-09-30 |
| 823 | 2022-10-03 | 35,640,569 | 28,000 | 16.2076 | 219,900,000 | 2022-09-30 |
| 824 | 2022-09-30 | 35,612,569 | 781,300 | 16.1949 | 219,900,000 | 2022-09-30 |
| 825 | 2022-09-29 | 34,831,269 | 58,040 | 15.8396 | 219,900,000 | 2022-08-31 |
| 826 | 2022-09-28 | 34,773,229 | -384,340 | 15.8132 | 219,900,000 | 2022-08-31 |
| 827 | 2022-09-27 | 35,157,569 | 4,000 | 15.9880 | 219,900,000 | 2022-08-31 |
| 828 | 2022-09-26 | 35,153,569 | -251,232 | 15.9862 | 219,900,000 | 2022-08-31 |
| 829 | 2022-09-23 | 35,404,801 | 4,000 | 16.1004 | 219,900,000 | 2022-08-31 |
| 830 | 2022-09-22 | 35,400,801 | 74,000 | 16.0986 | 219,900,000 | 2022-08-31 |
| 831 | 2022-09-21 | 35,326,801 | -74,000 | 16.0649 | 219,900,000 | 2022-08-31 |
| 832 | 2022-09-20 | 35,400,801 | -44,000 | 16.0986 | 219,900,000 | 2022-08-31 |
| 833 | 2022-09-19 | 35,444,801 | -82,000 | 16.1186 | 219,900,000 | 2022-08-31 |
| 834 | 2022-09-16 | 35,526,801 | -72,000 | 16.1559 | 219,900,000 | 2022-08-31 |
| 835 | 2022-09-15 | 35,598,801 | -13,797 | 16.1886 | 219,900,000 | 2022-08-31 |
| 836 | 2022-09-14 | 35,612,598 | 34,000 | 16.1949 | 219,900,000 | 2022-08-31 |
| 837 | 2022-09-13 | 35,578,598 | -77,895 | 16.1794 | 219,900,000 | 2022-08-31 |
| 838 | 2022-09-09 | 35,656,493 | 61,892 | 16.2149 | 219,900,000 | 2022-08-31 |
| 839 | 2022-09-08 | 35,594,601 | 61,900 | 16.1867 | 219,900,000 | 2022-08-31 |
| 840 | 2022-09-07 | 35,532,701 | -86,000 | 16.1586 | 219,900,000 | 2022-08-31 |
| 841 | 2022-09-06 | 35,618,701 | 2,000 | 16.1977 | 219,900,000 | 2022-08-31 |
| 842 | 2022-09-05 | 35,616,701 | 8,000 | 16.1968 | 219,900,000 | 2022-08-31 |
| 843 | 2022-09-02 | 35,608,701 | 2,715 | 16.1931 | 219,900,000 | 2022-08-31 |
| 844 | 2022-09-01 | 35,605,986 | 38,000 | 16.1919 | 219,900,000 | 2022-08-31 |
| 845 | 2022-08-31 | 35,567,986 | -42,000 | 16.1746 | 219,900,000 | 2022-08-31 |
| 846 | 2022-08-30 | 35,609,986 | 151,000 | 16.1937 | 219,900,000 | 2022-07-31 |
| 847 | 2022-08-29 | 35,458,986 | -41,900 | 16.1251 | 219,900,000 | 2022-07-31 |
| 848 | 2022-08-26 | 35,500,886 | -96,000 | 16.1441 | 219,900,000 | 2022-07-31 |
| 849 | 2022-08-25 | 35,596,886 | 6,000 | 16.1878 | 219,900,000 | 2022-07-31 |
| 850 | 2022-08-24 | 35,590,886 | -20,715 | 16.1850 | 219,900,000 | 2022-07-31 |
| 851 | 2022-08-23 | 35,611,601 | -30,118 | 16.1945 | 219,900,000 | 2022-07-31 |
| 852 | 2022-08-22 | 35,641,719 | 5,200 | 16.2081 | 219,900,000 | 2022-07-31 |
| 853 | 2022-08-19 | 35,636,519 | -60,000 | 16.2058 | 219,900,000 | 2022-07-31 |
| 854 | 2022-08-18 | 35,696,519 | 171,000 | 16.2331 | 219,900,000 | 2022-07-31 |
| 855 | 2022-08-17 | 35,525,519 | 98,000 | 16.1553 | 219,900,000 | 2022-07-31 |
| 856 | 2022-08-16 | 35,427,519 | 32,000 | 16.1107 | 219,900,000 | 2022-07-31 |
| 857 | 2022-08-15 | 35,395,519 | 288,000 | 16.0962 | 219,900,000 | 2022-07-31 |
| 858 | 2022-08-12 | 35,107,519 | 136,605 | 15.9652 | 219,900,000 | 2022-07-31 |
| 859 | 2022-08-11 | 34,970,914 | 42,000 | 15.9031 | 219,900,000 | 2022-07-31 |
| 860 | 2022-08-10 | 34,928,914 | 29,000 | 15.8840 | 219,900,000 | 2022-07-31 |
| 861 | 2022-08-09 | 34,899,914 | -156,358 | 15.8708 | 219,900,000 | 2022-07-31 |
| 862 | 2022-08-08 | 35,056,272 | -4,000 | 15.9419 | 219,900,000 | 2022-07-31 |
| 863 | 2022-08-05 | 35,060,272 | 57,500 | 15.9437 | 219,900,000 | 2022-07-31 |
| 864 | 2022-08-04 | 35,002,772 | 98,237 | 15.9176 | 219,900,000 | 2022-07-31 |
| 865 | 2022-08-03 | 34,904,535 | -21,859 | 15.8729 | 219,900,000 | 2022-07-31 |
| 866 | 2022-08-02 | 34,926,394 | -56,205 | 15.8829 | 219,900,000 | 2022-07-31 |
| 867 | 2022-08-01 | 34,982,599 | -47,788 | 15.9084 | 219,900,000 | 2022-07-31 |
| 868 | 2022-07-29 | 35,030,387 | -94,507 | 15.9301 | 219,900,000 | 2022-06-30 |
| 869 | 2022-07-28 | 35,124,894 | 1,995 | 15.9731 | 219,900,000 | 2022-06-30 |
| 870 | 2022-07-27 | 35,122,899 | -42,216 | 15.9722 | 219,900,000 | 2022-06-30 |
| 871 | 2022-07-26 | 35,165,115 | 68,000 | 15.9914 | 219,900,000 | 2022-06-30 |
| 872 | 2022-07-25 | 35,097,115 | 236,400 | 15.9605 | 219,900,000 | 2022-06-30 |
| 873 | 2022-07-22 | 34,860,715 | -550,075 | 15.8530 | 219,900,000 | 2022-06-30 |
| 874 | 2022-07-21 | 35,410,790 | 34,000 | 16.1031 | 219,900,000 | 2022-06-30 |
| 875 | 2022-07-20 | 35,376,790 | -205,000 | 16.0877 | 219,900,000 | 2022-06-30 |
| 876 | 2022-07-19 | 35,581,790 | -84,300 | 16.1809 | 219,900,000 | 2022-06-30 |
| 877 | 2022-07-18 | 35,666,090 | 147,750 | 16.2192 | 219,900,000 | 2022-06-30 |
| 878 | 2022-07-15 | 35,518,340 | 22,000 | 16.1520 | 219,900,000 | 2022-06-30 |
| 879 | 2022-07-14 | 35,496,340 | -19,607 | 16.1420 | 219,900,000 | 2022-06-30 |
| 880 | 2022-07-13 | 35,515,947 | 26,903 | 16.1510 | 219,900,000 | 2022-06-30 |
| 881 | 2022-07-12 | 35,489,044 | -208,151 | 16.1387 | 219,900,000 | 2022-06-30 |
| 882 | 2022-07-11 | 35,697,195 | -111,836 | 16.2334 | 219,900,000 | 2022-06-30 |
| 883 | 2022-07-08 | 35,809,031 | 308,090 | 16.2842 | 219,900,000 | 2022-06-30 |
| 884 | 2022-07-07 | 35,500,941 | -148,268 | 16.1441 | 219,900,000 | 2022-06-30 |
| 885 | 2022-07-06 | 35,649,209 | -2,000 | 16.2116 | 219,900,000 | 2022-06-30 |
| 886 | 2022-07-05 | 35,651,209 | -26,223 | 16.2125 | 219,900,000 | 2022-06-30 |
| 887 | 2022-07-04 | 35,677,432 | 198,275 | 16.2244 | 219,900,000 | 2022-06-30 |
| 888 | 2022-06-30 | 35,479,157 | 46,996 | 16.1342 | 219,900,000 | 2022-06-30 |
| 889 | 2022-06-29 | 35,432,161 | -580,976 | 16.1129 | 219,900,000 | 2022-05-31 |
| 890 | 2022-06-28 | 36,013,137 | 12,341 | 16.3771 | 219,900,000 | 2022-05-31 |
| 891 | 2022-06-27 | 36,000,796 | 235,843 | 16.3714 | 219,900,000 | 2022-05-31 |
| 892 | 2022-06-24 | 35,764,953 | 15,926 | 16.2642 | 219,900,000 | 2022-05-31 |
| 893 | 2022-06-23 | 35,749,027 | 459,725 | 16.2569 | 219,900,000 | 2022-05-31 |
| 894 | 2022-06-22 | 35,289,302 | -168,172 | 16.0479 | 219,900,000 | 2022-05-31 |
| 895 | 2022-06-21 | 35,457,474 | -157,991 | 16.1244 | 219,900,000 | 2022-05-31 |
| 896 | 2022-06-20 | 35,615,465 | -571,741 | 16.1962 | 219,900,000 | 2022-05-31 |
| 897 | 2022-06-17 | 36,187,206 | 193,965 | 16.4562 | 219,900,000 | 2022-05-31 |
| 898 | 2022-06-16 | 35,993,241 | -260,803 | 16.3680 | 219,900,000 | 2022-05-31 |
| 899 | 2022-06-15 | 36,254,044 | -116,893 | 16.4866 | 219,900,000 | 2022-05-31 |
| 900 | 2022-06-14 | 36,370,937 | -427,010 | 16.5398 | 219,900,000 | 2022-05-31 |
| 901 | 2022-06-13 | 36,797,947 | 613,539 | 16.7339 | 219,900,000 | 2022-05-31 |
| 902 | 2022-06-10 | 36,184,408 | 35,098 | 16.4549 | 219,900,000 | 2022-05-31 |
| 903 | 2022-06-09 | 36,149,310 | -690,727 | 16.4390 | 219,900,000 | 2022-05-31 |
| 904 | 2022-06-08 | 36,840,037 | 50,000 | 16.7531 | 219,900,000 | 2022-05-31 |
| 905 | 2022-06-07 | 36,790,037 | 308,626 | 16.7303 | 219,900,000 | 2022-05-31 |
| 906 | 2022-06-06 | 36,481,411 | -466,200 | 16.5900 | 219,900,000 | 2022-05-31 |
| 907 | 2022-06-02 | 36,947,611 | -479,060 | 16.8020 | 219,900,000 | 2022-05-31 |
| 908 | 2022-06-01 | 37,426,671 | -470,601 | 17.0199 | 219,900,000 | 2022-05-31 |
| 909 | 2022-05-31 | 37,897,272 | -37,000 | 17.2339 | 219,900,000 | 2022-05-31 |
| 910 | 2022-05-30 | 37,934,272 | -62,000 | 17.2507 | 219,900,000 | 2022-04-30 |
| 911 | 2022-05-27 | 37,996,272 | -9,480 | 17.2789 | 219,900,000 | 2022-04-30 |
| 912 | 2022-05-26 | 38,005,752 | 94,000 | 17.2832 | 219,900,000 | 2022-04-30 |
| 913 | 2022-05-25 | 37,911,752 | -20,000 | 17.2405 | 219,900,000 | 2022-04-30 |
| 914 | 2022-05-24 | 37,931,752 | 19,000 | 17.2495 | 219,900,000 | 2022-04-30 |
| 915 | 2022-05-23 | 37,912,752 | -61,200 | 17.2409 | 219,900,000 | 2022-04-30 |
| 916 | 2022-05-20 | 37,973,952 | -38,000 | 17.2687 | 219,900,000 | 2022-04-30 |
| 917 | 2022-05-19 | 38,011,952 | -65,600 | 17.2860 | 219,900,000 | 2022-04-30 |
| 918 | 2022-05-18 | 38,077,552 | -112,000 | 17.3158 | 219,900,000 | 2022-04-30 |
| 919 | 2022-05-17 | 38,189,552 | 106,504 | 17.3668 | 219,900,000 | 2022-04-30 |
| 920 | 2022-05-16 | 38,083,048 | -231,023 | 17.3183 | 219,900,000 | 2022-04-30 |
| 921 | 2022-05-13 | 38,314,071 | 75,500 | 17.4234 | 219,900,000 | 2022-04-30 |
| 922 | 2022-05-12 | 38,238,571 | -34,720 | 17.3891 | 219,900,000 | 2022-04-30 |
| 923 | 2022-05-11 | 38,273,291 | 37,468 | 17.4049 | 219,900,000 | 2022-04-30 |
| 924 | 2022-05-10 | 38,235,823 | 244,800 | 17.3878 | 219,900,000 | 2022-04-30 |
| 925 | 2022-05-06 | 37,991,023 | -90,800 | 17.2765 | 219,900,000 | 2022-04-30 |
| 926 | 2022-05-05 | 38,081,823 | -36,800 | 17.3178 | 219,900,000 | 2022-04-30 |
| 927 | 2022-05-04 | 38,118,623 | 61,971 | 17.3345 | 219,900,000 | 2022-04-30 |
| 928 | 2022-05-03 | 38,056,652 | -254,062 | 17.3063 | 219,900,000 | 2022-04-30 |
| 929 | 2022-04-29 | 38,310,714 | -367,362 | 17.4219 | 219,900,000 | 2022-03-31 |
| 930 | 2022-04-28 | 38,678,076 | -500,405 | 17.5889 | 219,900,000 | 2022-03-31 |
| 931 | 2022-04-27 | 39,178,481 | -716,731 | 17.8165 | 219,900,000 | 2022-03-31 |
| 932 | 2022-04-26 | 39,895,212 | -229,073 | 18.1424 | 219,900,000 | 2022-03-31 |
| 933 | 2022-04-25 | 40,124,285 | -13,682 | 18.2466 | 219,900,000 | 2022-03-31 |
| 934 | 2022-04-22 | 40,137,967 | 621,359 | 18.2528 | 219,900,000 | 2022-03-31 |
| 935 | 2022-04-21 | 39,516,608 | 20,732 | 17.9703 | 219,900,000 | 2022-03-31 |
| 936 | 2022-04-20 | 39,495,876 | -107,580 | 17.9608 | 219,900,000 | 2022-03-31 |
| 937 | 2022-04-19 | 39,603,456 | -73,495 | 18.0098 | 219,900,000 | 2022-03-31 |
| 938 | 2022-04-14 | 39,676,951 | 28,713 | 18.0432 | 219,900,000 | 2022-03-31 |
| 939 | 2022-04-13 | 39,648,238 | 106,849 | 18.0301 | 219,900,000 | 2022-03-31 |
| 940 | 2022-04-12 | 39,541,389 | 367,985 | 17.9815 | 219,900,000 | 2022-03-31 |
| 941 | 2022-04-11 | 39,173,404 | 218,968 | 17.8142 | 219,900,000 | 2022-03-31 |
| 942 | 2022-04-08 | 38,954,436 | 333,205 | 17.7146 | 219,900,000 | 2022-03-31 |
| 943 | 2022-04-07 | 38,621,231 | 118,139 | 17.5631 | 219,900,000 | 2022-03-31 |
| 944 | 2022-04-06 | 38,503,092 | 110,223 | 17.5094 | 219,900,000 | 2022-03-31 |
| 945 | 2022-04-04 | 38,392,869 | 49,623 | 17.4592 | 219,900,000 | 2022-03-31 |
| 946 | 2022-04-01 | 38,343,246 | -571,086 | 17.4367 | 219,900,000 | 2022-03-31 |
| 947 | 2022-03-31 | 38,914,332 | 72,604 | 17.6964 | 219,900,000 | 2022-03-31 |
| 948 | 2022-03-30 | 38,841,728 | 580,000 | 17.6634 | 219,900,000 | 2022-02-28 |
| 949 | 2022-03-29 | 38,261,728 | 170,067 | 17.3996 | 219,900,000 | 2022-02-28 |
| 950 | 2022-03-28 | 38,091,661 | -43,071 | 17.3223 | 219,900,000 | 2022-02-28 |
| 951 | 2022-03-25 | 38,134,732 | 206,476 | 17.3419 | 219,900,000 | 2022-02-28 |
| 952 | 2022-03-24 | 37,928,256 | 368,000 | 17.2480 | 219,900,000 | 2022-02-28 |
| 953 | 2022-03-23 | 37,560,256 | -327,388 | 17.0806 | 219,900,000 | 2022-02-28 |
| 954 | 2022-03-22 | 37,887,644 | -584,150 | 17.2295 | 219,900,000 | 2022-02-28 |
| 955 | 2022-03-21 | 38,471,794 | 121,520 | 17.4951 | 219,900,000 | 2022-02-28 |
| 956 | 2022-03-18 | 38,350,274 | 53,111 | 17.4399 | 219,900,000 | 2022-02-28 |
| 957 | 2022-03-17 | 38,297,163 | 102,600 | 17.4157 | 219,900,000 | 2022-02-28 |
| 958 | 2022-03-16 | 38,194,563 | -2,200 | 17.3691 | 219,900,000 | 2022-02-28 |
| 959 | 2022-03-15 | 38,196,763 | 389,787 | 17.3701 | 219,900,000 | 2022-02-28 |
| 960 | 2022-03-14 | 37,806,976 | -52,883 | 17.1928 | 219,900,000 | 2022-02-28 |
| 961 | 2022-03-11 | 37,859,859 | -104,442 | 17.2169 | 219,900,000 | 2022-02-28 |
| 962 | 2022-03-10 | 37,964,301 | 127,508 | 17.2643 | 219,900,000 | 2022-02-28 |
| 963 | 2022-03-09 | 37,836,793 | 29,623 | 17.2064 | 219,900,000 | 2022-02-28 |
| 964 | 2022-03-08 | 37,807,170 | -367,434 | 17.1929 | 219,900,000 | 2022-02-28 |
| 965 | 2022-03-07 | 38,174,604 | 177,233 | 17.3600 | 219,900,000 | 2022-02-28 |
| 966 | 2022-03-04 | 37,997,371 | -323,298 | 17.2794 | 219,900,000 | 2022-02-28 |
| 967 | 2022-03-03 | 38,320,669 | 35,559 | 17.4264 | 219,900,000 | 2022-02-28 |
| 968 | 2022-03-02 | 38,285,110 | -63,210 | 17.4102 | 219,900,000 | 2022-02-28 |
| 969 | 2022-03-01 | 38,348,320 | -120,000 | 17.4390 | 219,900,000 | 2022-02-28 |
| 970 | 2022-02-28 | 38,468,320 | -40,920 | 17.4936 | 219,900,000 | 2022-02-28 |
| 971 | 2022-02-25 | 38,509,240 | -67,527 | 17.5122 | 219,900,000 | 2022-01-31 |
| 972 | 2022-02-24 | 38,576,767 | -103,797 | 17.5429 | 219,900,000 | 2022-01-31 |
| 973 | 2022-02-23 | 38,680,564 | -135,782 | 17.5901 | 219,900,000 | 2022-01-31 |
| 974 | 2022-02-22 | 38,816,346 | 84,085 | 17.6518 | 219,900,000 | 2022-01-31 |
| 975 | 2022-02-21 | 38,732,261 | -237,864 | 17.6136 | 219,900,000 | 2022-01-31 |
| 976 | 2022-02-18 | 38,970,125 | -298,000 | 17.7217 | 219,900,000 | 2022-01-31 |
| 977 | 2022-02-17 | 39,268,125 | -190,487 | 17.8573 | 219,900,000 | 2022-01-31 |
| 978 | 2022-02-16 | 39,458,612 | -419,621 | 17.9439 | 219,900,000 | 2022-01-31 |
| 979 | 2022-02-15 | 39,878,233 | -139,815 | 18.1347 | 219,900,000 | 2022-01-31 |
| 980 | 2022-02-14 | 40,018,048 | -253,662 | 18.1983 | 219,900,000 | 2022-01-31 |
| 981 | 2022-02-11 | 40,271,710 | 35,677 | 18.3136 | 219,900,000 | 2022-01-31 |
| 982 | 2022-02-10 | 40,236,033 | -285,073 | 18.2974 | 219,900,000 | 2022-01-31 |
| 983 | 2022-02-09 | 40,521,106 | 66,226 | 18.4271 | 219,900,000 | 2022-01-31 |
| 984 | 2022-02-08 | 40,454,880 | 105,667 | 18.3969 | 219,900,000 | 2022-01-31 |
| 985 | 2022-02-07 | 40,349,213 | 307,870 | 18.3489 | 219,900,000 | 2022-01-31 |
| 986 | 2022-02-04 | 40,041,343 | 556,754 | 18.2089 | 219,900,000 | 2022-01-31 |
| 987 | 2022-01-31 | 39,484,589 | 0 | 17.9557 | 219,900,000 | 2022-01-31 |
| 988 | 2022-01-28 | 39,484,589 | 114,481 | 17.9557 | 219,900,000 | 2021-12-31 |
| 989 | 2022-01-27 | 39,370,108 | -59,603 | 17.9036 | 219,900,000 | 2021-12-31 |
| 990 | 2022-01-26 | 39,429,711 | -975,489 | 17.9307 | 219,900,000 | 2021-12-31 |
| 991 | 2022-01-25 | 40,405,200 | 251,505 | 18.3744 | 219,900,000 | 2021-12-31 |
| 992 | 2022-01-24 | 40,153,695 | 657,201 | 18.2600 | 219,900,000 | 2021-12-31 |
| 993 | 2022-01-21 | 39,496,494 | -524,877 | 17.9611 | 219,900,000 | 2021-12-31 |
| 994 | 2022-01-20 | 40,021,371 | -36,624 | 18.1998 | 219,900,000 | 2021-12-31 |
| 995 | 2022-01-19 | 40,057,995 | -245,068 | 18.2165 | 219,900,000 | 2021-12-31 |
| 996 | 2022-01-18 | 40,303,063 | -382,683 | 18.3279 | 219,900,000 | 2021-12-31 |
| 997 | 2022-01-17 | 40,685,746 | 147,777 | 18.5019 | 219,900,000 | 2021-12-31 |
| 998 | 2022-01-14 | 40,537,969 | -244,293 | 18.4347 | 219,900,000 | 2021-12-31 |
| 999 | 2022-01-13 | 40,782,262 | -17,987 | 18.5458 | 219,900,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 40,800,249 | -29,061 | 18.5540 | 219,900,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 40,829,310 | -238,000 | 18.5672 | 219,900,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 41,067,310 | 78,000 | 18.6754 | 219,900,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 40,989,310 | -294,499 | 18.6400 | 219,900,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 41,283,809 | 807,062 | 18.7739 | 219,900,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 40,476,747 | 488,844 | 18.4069 | 219,900,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 39,987,903 | -1,124,780 | 18.1846 | 219,900,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 41,112,683 | -152,000 | 18.6961 | 219,900,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 41,264,683 | 0 | 18.7652 | 219,900,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 41,264,683 | -174,924 | 18.7652 | 219,900,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 41,439,607 | 1,215,163 | 18.8448 | 219,900,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 40,224,444 | 69,551 | 18.2922 | 219,900,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 40,154,893 | -64,000 | 18.2605 | 219,900,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 40,218,893 | -5,030 | 18.2896 | 219,900,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 40,223,923 | 105,013 | 18.2919 | 219,900,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 40,118,910 | -125,524 | 18.2442 | 219,900,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 40,244,434 | 368,015 | 18.3012 | 219,900,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 39,876,419 | -32,504 | 18.1339 | 219,900,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 39,908,923 | 171,589 | 18.1487 | 219,900,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 39,737,334 | -781,413 | 18.0706 | 219,900,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 40,518,747 | -105 | 18.4260 | 219,900,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 40,518,852 | -195,419 | 18.4260 | 219,900,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 40,714,271 | 100,509 | 18.5149 | 219,900,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 40,613,762 | 149,000 | 18.4692 | 219,900,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 40,464,762 | -45,600 | 18.4014 | 219,900,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 40,510,362 | -10,000 | 18.4222 | 219,900,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 40,520,362 | 7,597 | 18.4267 | 219,900,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 40,512,765 | -235,500 | 18.4233 | 219,900,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 40,748,265 | 42,000 | 18.5304 | 219,900,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 40,706,265 | -383,595 | 18.5113 | 219,900,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 41,089,860 | -13,108 | 18.6857 | 219,900,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 41,102,968 | 365,016 | 18.6917 | 219,900,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 40,737,952 | -36,184 | 18.5257 | 219,900,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 40,774,136 | -43,918 | 18.5421 | 219,900,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 40,818,054 | -84,879 | 18.5621 | 219,900,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 40,902,933 | -34,390 | 18.6007 | 219,900,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 40,937,323 | -39,039 | 18.6163 | 219,900,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 40,976,362 | -168,364 | 18.6341 | 219,900,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 41,144,726 | 228,079 | 18.7107 | 219,900,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 40,916,647 | 6,965 | 18.6069 | 219,900,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 40,909,682 | -12,000 | 18.6038 | 219,900,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 40,921,682 | -201,172 | 18.6092 | 219,900,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 41,122,854 | -198,169 | 18.7007 | 219,900,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 41,321,023 | -4,585 | 18.7908 | 219,900,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 41,325,608 | -38,000 | 18.7929 | 219,900,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 41,363,608 | 25,021 | 18.8102 | 219,900,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 41,338,587 | -309,792 | 18.7988 | 219,900,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 41,648,379 | 261,548 | 18.9397 | 219,900,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 41,386,831 | 215,840 | 18.8208 | 219,900,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 41,170,991 | -112,001 | 18.7226 | 219,900,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 41,282,992 | -459,946 | 18.7735 | 219,900,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 41,742,938 | -50,000 | 18.9827 | 219,900,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 41,792,938 | 231,946 | 19.0054 | 219,900,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 41,560,992 | -46,000 | 18.9000 | 219,900,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 41,606,992 | -37,608 | 18.9209 | 219,900,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 41,644,600 | 156,661 | 18.9380 | 219,900,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 41,487,939 | 40,150 | 18.8667 | 219,900,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 41,447,789 | 232,000 | 18.8485 | 219,900,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 41,215,789 | 266,140 | 18.7430 | 219,900,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 40,949,649 | -201,800 | 18.6219 | 219,900,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 41,151,449 | -136,000 | 18.7137 | 219,900,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 41,287,449 | -100,784 | 18.7756 | 219,900,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 41,388,233 | -79,400 | 18.8214 | 219,900,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 41,467,633 | -154,038 | 18.8575 | 219,900,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 41,621,671 | 101,000 | 18.9275 | 219,900,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 41,520,671 | -81,080 | 18.8816 | 219,900,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 41,601,751 | 143,261 | 18.9185 | 219,900,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 41,458,490 | -14,000 | 18.8533 | 219,900,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 41,472,490 | 93,121 | 18.8597 | 219,900,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 41,379,369 | 58,191 | 18.8174 | 219,900,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 41,321,178 | 131,724 | 18.7909 | 219,900,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 41,189,454 | -15,300 | 18.7310 | 219,900,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 41,204,754 | 11,300 | 18.7380 | 219,900,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 41,193,454 | -302,077 | 18.7328 | 219,900,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 41,495,531 | 69,771 | 18.8702 | 219,900,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 41,425,760 | -7,200 | 18.8385 | 219,900,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 41,432,960 | -132,500 | 18.8417 | 219,900,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 41,565,460 | 713,202 | 18.9020 | 219,900,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 40,852,258 | -113,850 | 18.5777 | 219,900,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 40,966,108 | 95,900 | 18.6294 | 219,900,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 40,870,208 | 204,020 | 18.5858 | 219,900,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 40,666,188 | 38,000 | 18.4930 | 219,900,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 40,628,188 | 269,054 | 18.4758 | 219,900,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 40,359,134 | 263,500 | 18.3534 | 219,900,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 40,095,634 | 77,969 | 18.2336 | 219,900,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 40,017,665 | 81,692 | 18.1981 | 219,900,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 39,935,973 | 158,511 | 18.1610 | 219,900,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 39,777,462 | -74,289 | 18.0889 | 219,900,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 39,851,751 | -636,028 | 18.1227 | 219,900,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 40,487,779 | 379,030 | 18.4119 | 219,900,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 40,108,749 | 142,000 | 18.2395 | 219,900,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 39,966,749 | 158,000 | 18.1750 | 219,900,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 39,808,749 | -120,400 | 18.1031 | 219,900,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 39,929,149 | 969,000 | 18.1579 | 219,900,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 38,960,149 | 514,520 | 17.7172 | 219,900,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 38,445,629 | 129,385 | 17.4832 | 219,900,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 38,316,244 | -128,000 | 17.4244 | 219,900,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 38,444,244 | 391,585 | 17.4826 | 219,900,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 38,052,659 | 35,708 | 17.3045 | 219,900,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 38,016,951 | -141,987 | 17.2883 | 219,900,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 38,158,938 | 213,000 | 17.3529 | 219,900,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 37,945,938 | 52,081 | 17.2560 | 219,900,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 37,893,857 | -180,022 | 17.2323 | 219,900,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 38,073,879 | 134,536 | 17.3142 | 219,900,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 37,939,343 | 54,997 | 17.2530 | 219,900,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 37,884,346 | 233,843 | 17.2280 | 219,900,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 37,650,503 | 72,500 | 17.1216 | 219,900,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 37,578,003 | -56,969 | 17.0887 | 219,900,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 37,634,972 | 138,015 | 17.1146 | 219,900,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 37,496,957 | 101,375 | 17.0518 | 219,900,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 37,395,582 | -255,938 | 17.0057 | 219,900,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 37,651,520 | -172,058 | 17.1221 | 219,900,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 37,823,578 | -40,500 | 17.2004 | 219,900,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 37,864,078 | 128,759 | 17.2188 | 219,900,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 37,735,319 | -194,843 | 17.1602 | 219,900,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 37,930,162 | -420,000 | 17.2488 | 219,900,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 38,350,162 | -233,622 | 17.4398 | 219,900,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 38,583,784 | 240,598 | 17.5461 | 219,900,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 38,343,186 | 115,000 | 17.4366 | 219,900,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 38,228,186 | 36,222 | 17.3844 | 219,900,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 38,191,964 | 934,701 | 17.3679 | 219,900,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 37,257,263 | 303,055 | 16.9428 | 219,900,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 36,954,208 | 3,300 | 16.8050 | 219,900,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 36,950,908 | 70,000 | 16.8035 | 219,900,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 36,880,908 | -46,920 | 16.7717 | 219,900,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 36,927,828 | 215,000 | 16.7930 | 219,900,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 36,712,828 | -77,255 | 16.6952 | 219,900,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 36,790,083 | -633,000 | 16.7304 | 219,900,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 37,423,083 | 356,682 | 17.0182 | 219,900,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 37,066,401 | -309,619 | 16.8560 | 219,900,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 37,376,020 | -407,354 | 16.9968 | 219,900,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 37,783,374 | 746,000 | 17.1821 | 219,900,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 37,037,374 | 731,000 | 16.8428 | 219,900,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 36,306,374 | -132,400 | 16.5104 | 219,900,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 36,438,774 | 744,512 | 16.5706 | 219,900,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 35,694,262 | 146,857 | 16.2320 | 219,900,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 35,547,405 | -60,487 | 16.1653 | 219,900,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 35,607,892 | -91,613 | 16.1928 | 219,900,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 35,699,505 | -1,979,721 | 16.2344 | 219,900,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 37,679,226 | -153,669 | 17.1347 | 219,900,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 37,832,895 | -339,256 | 17.2046 | 219,900,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 38,172,151 | 482,702 | 17.3589 | 219,900,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 37,689,449 | 863,074 | 17.1394 | 219,900,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 36,826,375 | 299,069 | 16.7469 | 219,900,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 36,527,306 | 83,100 | 16.6109 | 219,900,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 36,444,206 | -177,746 | 16.5731 | 219,900,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 36,621,952 | -117,662 | 16.6539 | 219,900,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 36,739,614 | -163,603 | 16.7074 | 219,900,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 36,903,217 | -722,297 | 16.7818 | 219,900,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 37,625,514 | -97,500 | 17.1103 | 219,900,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 37,723,014 | -201,019 | 17.1546 | 219,900,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 37,924,033 | 75,100 | 17.2460 | 219,900,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 37,848,933 | 491,010 | 17.2119 | 219,900,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 37,357,923 | 286,000 | 16.9886 | 219,900,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 37,071,923 | -40,000 | 16.8585 | 219,900,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 37,111,923 | 59,581 | 16.8767 | 219,900,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 37,052,342 | -630,000 | 16.8496 | 219,900,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 37,682,342 | 29,000 | 17.1361 | 219,900,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 37,653,342 | 45,393 | 17.1229 | 219,900,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 37,607,949 | -718,172 | 17.1023 | 219,900,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 38,326,121 | -541,496 | 17.4289 | 219,900,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 38,867,617 | -117,200 | 17.6751 | 219,900,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 38,984,817 | 969,203 | 17.7284 | 219,900,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 38,015,614 | -172,577 | 17.2877 | 219,900,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 38,188,191 | 412,737 | 17.3662 | 219,900,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 37,775,454 | 423,000 | 17.1785 | 219,900,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 37,352,454 | 92,825 | 16.9861 | 219,900,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 37,259,629 | 398,000 | 16.9439 | 219,900,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 36,861,629 | -55,000 | 16.7629 | 219,900,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 36,916,629 | -42,500 | 16.7879 | 219,900,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 36,959,129 | 57,800 | 16.8072 | 219,900,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 36,901,329 | 134,986 | 16.7810 | 219,900,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 36,766,343 | -496,742 | 16.7196 | 219,900,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 37,263,085 | -283,519 | 16.9455 | 219,900,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 37,546,604 | -229,000 | 17.0744 | 219,900,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 37,775,604 | 385,722 | 17.1785 | 219,900,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 37,389,882 | -282,000 | 17.0031 | 219,900,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 37,671,882 | -157,930 | 17.1314 | 219,900,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 37,829,812 | -12,150 | 17.2032 | 219,900,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 37,841,962 | -155,713 | 17.2087 | 219,900,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 37,997,675 | 194,000 | 17.2795 | 219,900,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 37,803,675 | 56,620 | 17.1913 | 219,900,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 37,747,055 | -57,615 | 17.1656 | 219,900,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 37,804,670 | -161,389 | 17.1918 | 219,900,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 37,966,059 | 115,505 | 17.2651 | 219,900,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 37,850,554 | -10,018 | 17.2126 | 219,900,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 37,860,572 | -81,850 | 17.2172 | 219,900,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 37,942,422 | -2,459 | 17.2544 | 219,900,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 37,944,881 | -183,833 | 17.2555 | 219,900,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 38,128,714 | 141,246 | 17.3391 | 219,900,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 37,987,468 | -4,044 | 17.2749 | 219,900,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 37,991,512 | -112,312 | 17.2767 | 219,900,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 38,103,824 | -112,600 | 17.3278 | 219,900,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 38,216,424 | -23,867 | 17.3790 | 219,900,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 38,240,291 | -175,697 | 17.3899 | 219,900,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 38,415,988 | -48,762 | 17.4698 | 219,900,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 38,464,750 | -46,128 | 17.4919 | 219,900,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 38,510,878 | -79,997 | 17.5129 | 219,900,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 38,590,875 | -204,321 | 17.5493 | 219,900,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 38,795,196 | 419,595 | 17.6422 | 219,900,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 38,375,601 | -103,157 | 17.4514 | 219,900,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 38,478,758 | -348,461 | 17.4983 | 219,900,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 38,827,219 | -14,008 | 17.6568 | 219,900,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 38,841,227 | -351,079 | 17.6631 | 219,900,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 39,192,306 | 422,661 | 17.8228 | 219,900,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 38,769,645 | -213,269 | 17.6306 | 219,900,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 38,982,914 | -190,246 | 17.7276 | 219,900,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 39,173,160 | -305,600 | 17.8141 | 219,900,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 39,478,760 | -133,092 | 17.9531 | 219,900,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 39,611,852 | -123,339 | 18.0136 | 219,900,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 39,735,191 | -872,123 | 18.0697 | 219,900,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 40,607,314 | -216,061 | 18.4663 | 219,900,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 40,823,375 | -638,999 | 18.5645 | 219,900,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 41,462,374 | -380,144 | 18.8551 | 219,900,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 41,842,518 | -540,040 | 19.0280 | 219,900,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 42,382,558 | -330,238 | 19.2736 | 219,900,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 42,712,796 | -42,302 | 19.4237 | 219,900,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 42,755,098 | -183,922 | 19.4430 | 219,900,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 42,939,020 | -125,900 | 19.5266 | 219,900,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 43,064,920 | -698,193 | 19.5839 | 219,900,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 43,763,113 | 256,120 | 19.9014 | 219,900,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 43,506,993 | -59,864 | 19.7849 | 219,900,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 43,566,857 | -89,728 | 19.8121 | 219,900,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 43,656,585 | 126,989 | 19.8529 | 219,900,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 43,529,596 | 112,417 | 19.7952 | 219,900,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 43,417,179 | 66,500 | 19.7441 | 219,900,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 43,350,679 | 0 | 19.7138 | 219,900,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 43,350,679 | -124,304 | 19.7138 | 219,900,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 43,474,983 | -155,891 | 19.7703 | 219,900,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 43,630,874 | -108,278 | 19.8412 | 219,900,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 43,739,152 | -199,925 | 19.8905 | 219,900,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 43,939,077 | 49,903 | 19.9814 | 219,900,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 43,889,174 | -116,283 | 19.9587 | 219,900,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 44,005,457 | -284,210 | 20.0116 | 219,900,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 44,289,667 | 9,880 | 20.1408 | 219,900,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 44,279,787 | -152,207 | 20.1363 | 219,900,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 44,431,994 | 60,835 | 20.2055 | 219,900,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 44,371,159 | -243,084 | 20.1779 | 219,900,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 44,614,243 | 706,109 | 20.2884 | 219,900,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 43,908,134 | 669,689 | 19.9673 | 219,900,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 43,238,445 | 522,600 | 19.6628 | 219,900,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 42,715,845 | -132,000 | 19.4251 | 219,900,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 42,847,845 | -177,600 | 19.4852 | 219,900,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 43,025,445 | 68,140 | 19.5659 | 219,900,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 42,957,305 | 95,997 | 19.5349 | 219,900,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 42,861,308 | -144,959 | 19.4913 | 219,900,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 43,006,267 | -39,406 | 19.5572 | 219,900,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 43,045,673 | 33,092 | 19.5751 | 219,900,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 43,012,581 | -167,537 | 19.5601 | 219,900,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 43,180,118 | -68,599 | 19.6363 | 219,900,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 43,248,717 | -14,575 | 19.6674 | 219,900,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 43,263,292 | 57,560 | 19.6741 | 219,900,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 43,205,732 | 74,779 | 19.6479 | 219,900,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 43,130,953 | -77,924 | 19.6139 | 219,900,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 43,208,877 | 345,500 | 19.6493 | 219,900,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 42,863,377 | 0 | 19.4922 | 219,900,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 42,863,377 | -146,000 | 19.4922 | 219,900,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 43,009,377 | 572,197 | 19.5586 | 219,900,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 42,437,180 | -357,268 | 19.2984 | 219,900,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 42,794,448 | 0 | 19.4609 | 219,900,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 42,794,448 | -2,572 | 19.4609 | 219,900,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 42,797,020 | -20,466 | 19.4620 | 219,900,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 42,817,486 | -245,772 | 19.4713 | 219,900,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 43,063,258 | 252,713 | 19.5831 | 219,900,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 42,810,545 | -304,500 | 19.4682 | 219,900,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 43,115,045 | 366,000 | 19.6067 | 219,900,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 42,749,045 | 63,911 | 19.4402 | 219,900,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 42,685,134 | 150,000 | 19.4112 | 219,900,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 42,535,134 | 206,085 | 19.3429 | 219,900,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 42,329,049 | -278,351 | 19.2492 | 219,900,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 42,607,400 | 21,391 | 19.3758 | 219,900,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 42,586,009 | 15,494 | 19.3661 | 219,900,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 42,570,515 | 167,034 | 19.3590 | 219,900,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 42,403,481 | -232,850 | 19.2831 | 219,900,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 42,636,331 | -9,870 | 19.3890 | 219,900,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 42,646,201 | 250,000 | 19.3935 | 219,900,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 42,396,201 | -152,000 | 19.2798 | 219,900,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 42,548,201 | -216,000 | 19.3489 | 219,900,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 42,764,201 | 108,000 | 19.4471 | 219,900,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 42,656,201 | -3,358 | 19.3980 | 219,900,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 42,659,559 | 59,365 | 19.3995 | 219,900,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 42,600,194 | -62,638 | 19.3725 | 219,900,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 42,662,832 | 92,687 | 19.4010 | 219,900,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 42,570,145 | -39,988 | 19.3589 | 219,900,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 42,610,133 | -63,993 | 19.3771 | 219,900,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 42,674,126 | -82,044 | 19.4062 | 219,900,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 42,756,170 | -17,976 | 19.4435 | 219,900,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 42,774,146 | -50,000 | 19.4516 | 219,900,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 42,824,146 | -99,091 | 19.4744 | 219,900,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 42,923,237 | -58,143 | 19.5194 | 219,900,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 42,981,380 | 124,800 | 19.5459 | 219,900,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 42,856,580 | 131,299 | 19.4891 | 219,900,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 42,725,281 | -284,023 | 19.4294 | 219,900,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 43,009,304 | 330,574 | 19.5586 | 219,900,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 42,678,730 | -82,108 | 19.4082 | 219,900,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 42,760,838 | -559,155 | 19.4456 | 219,900,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 43,319,993 | 188,300 | 19.6999 | 219,900,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 43,131,693 | 321,219 | 19.6142 | 219,900,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 42,810,474 | -268,267 | 19.4682 | 219,900,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 43,078,741 | -891,686 | 19.5902 | 219,900,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 43,970,427 | 122,989 | 19.9956 | 219,900,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 43,847,438 | 186,368 | 19.9397 | 219,900,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 43,661,070 | -369,750 | 19.8550 | 219,900,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 44,030,820 | -151,634 | 20.0231 | 219,900,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 44,182,454 | 1,060,863 | 20.0921 | 219,900,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 43,121,591 | 2,194,000 | 19.6096 | 219,900,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 40,927,591 | -447,930 | 18.6119 | 219,900,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 41,375,521 | 10,000 | 18.8156 | 219,900,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 41,365,521 | 32,929 | 18.8111 | 219,900,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 41,332,592 | 104,202 | 18.7961 | 219,900,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 41,228,390 | 5,801 | 18.7487 | 219,900,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 41,222,589 | 36,000 | 18.7461 | 219,900,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 41,186,589 | 12,500 | 18.7297 | 219,900,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 41,174,089 | 67,277 | 18.7240 | 219,900,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 41,106,812 | -287,269 | 18.6934 | 219,900,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 41,394,081 | 354,759 | 18.8240 | 219,900,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 41,039,322 | -153,955 | 18.6627 | 219,900,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 41,193,277 | -47,928 | 18.7327 | 219,900,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 41,241,205 | -35,876 | 18.7545 | 219,900,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 41,277,081 | -21,900 | 18.7708 | 219,900,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 41,298,981 | -53,801 | 18.7808 | 219,900,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 41,352,782 | -6,266 | 18.8053 | 219,900,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 41,359,048 | -14,563 | 18.8081 | 219,900,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 41,373,611 | -38,005 | 18.8147 | 219,900,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 41,411,616 | 12,000 | 18.8320 | 219,900,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 41,399,616 | 52,992 | 18.8266 | 219,900,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 41,346,624 | 38,446 | 18.8025 | 219,900,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 41,308,178 | 160,021 | 18.7850 | 219,900,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 41,148,157 | -31,988 | 18.7122 | 219,900,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 41,180,145 | -65,893 | 18.7268 | 219,900,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 41,246,038 | 57,718 | 18.7567 | 219,900,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 41,188,320 | -95,000 | 18.7305 | 219,900,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 41,283,320 | 112,939 | 18.7737 | 219,900,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 41,170,381 | -38,000 | 18.7223 | 219,900,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 41,208,381 | 48,300 | 18.7396 | 219,900,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 41,160,081 | -27,762 | 18.7176 | 219,900,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 41,187,843 | 135,161 | 18.7303 | 219,900,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 41,052,682 | -740,536 | 18.6688 | 219,900,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 41,793,218 | 534,691 | 19.0056 | 219,900,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 41,258,527 | 233,919 | 18.7624 | 219,900,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 41,024,608 | -97,249 | 18.6560 | 219,900,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 41,121,857 | -109,525 | 18.7003 | 219,900,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 41,231,382 | -22,669 | 18.7501 | 219,900,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 41,254,051 | -45,986 | 18.7604 | 219,900,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 41,300,037 | -123,696 | 18.7813 | 219,900,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 41,423,733 | -21,023 | 18.8375 | 219,900,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 41,444,756 | -87,975 | 18.8471 | 219,900,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 41,532,731 | -3,015 | 18.8871 | 219,900,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 41,535,746 | -498,428 | 18.8885 | 219,900,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 42,034,174 | 935,550 | 19.1151 | 219,900,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 41,098,624 | 33,367 | 18.6897 | 219,900,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 41,065,257 | 262,020 | 18.6745 | 219,900,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 40,803,237 | -248,851 | 18.5554 | 219,900,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 41,052,088 | -242,961 | 18.6685 | 219,900,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 41,295,049 | 280,000 | 18.7790 | 219,900,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 41,015,049 | 426,040 | 18.6517 | 219,900,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 40,589,009 | 57,932 | 18.4579 | 219,900,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 40,531,077 | 37,633 | 18.4316 | 219,900,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 40,493,444 | 1,335 | 18.4145 | 219,900,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 40,492,109 | -1,639,212 | 18.4139 | 219,900,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 42,131,321 | -163,024 | 19.1593 | 219,900,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 42,294,345 | -286,597 | 19.2334 | 219,900,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 42,580,942 | -394,033 | 19.3638 | 219,900,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 42,974,975 | -231,298 | 19.5430 | 219,900,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 43,206,273 | 2,471,200 | 19.6481 | 219,900,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 40,735,073 | -1,581 | 18.5244 | 219,900,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 40,736,654 | 245,000 | 18.5251 | 219,900,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 40,491,654 | -230,000 | 18.4137 | 219,900,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 40,721,654 | -2,469,000 | 18.5183 | 219,900,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 43,190,654 | -1,414,000 | 19.6410 | 219,900,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 44,604,654 | 134,099 | 20.2841 | 219,900,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 44,470,555 | 976,000 | 20.2231 | 219,900,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 43,494,555 | 526,606 | 19.7792 | 219,900,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 42,967,949 | 1,927,340 | 19.5398 | 219,900,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 41,040,609 | 363,000 | 18.6633 | 219,900,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 40,677,609 | 287,466 | 18.4982 | 219,900,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 40,390,143 | -198,453 | 18.3675 | 219,900,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 40,588,596 | 358,040 | 18.4578 | 219,900,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 40,230,556 | 343,462 | 18.2949 | 219,900,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 39,887,094 | 5,456 | 18.1387 | 219,900,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 39,881,638 | 482,012 | 18.1363 | 219,900,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 39,399,626 | -34,080 | 17.9171 | 219,900,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 39,433,706 | -314,822 | 17.9326 | 219,900,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 39,748,528 | 492,604 | 18.0757 | 219,900,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 39,255,924 | 48,152 | 17.8517 | 219,900,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 39,207,772 | -91,764 | 17.8298 | 219,900,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 39,299,536 | -161,000 | 17.8715 | 219,900,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 39,460,536 | 156,266 | 17.9448 | 219,900,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 39,304,270 | -15,726 | 17.8737 | 219,900,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 39,319,996 | -728,274 | 17.8809 | 219,900,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 40,048,270 | -709,439 | 18.2120 | 219,900,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 40,757,709 | -392,294 | 18.5347 | 219,900,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 41,150,003 | -824,669 | 18.7131 | 219,900,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 41,974,672 | 321,442 | 19.0881 | 219,900,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 41,653,230 | -154,818 | 18.9419 | 219,900,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 41,808,048 | -162,620 | 19.0123 | 219,900,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 41,970,668 | -876,771 | 19.0863 | 219,900,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 42,847,439 | 1,099,690 | 19.4850 | 219,900,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 41,747,749 | -930,056 | 18.9849 | 219,900,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 42,677,805 | -274,463 | 19.4078 | 219,900,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 42,952,268 | 108,379 | 19.5326 | 219,900,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 42,843,889 | -307,283 | 19.4834 | 219,900,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 43,151,172 | 40,771 | 19.6231 | 219,900,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 43,110,401 | 958,417 | 19.6045 | 219,900,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 42,151,984 | 1,983,577 | 19.1687 | 219,900,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 40,168,407 | -240,347 | 18.2667 | 219,900,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 40,408,754 | -401,560 | 18.3760 | 219,900,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 40,810,314 | -502,398 | 18.5586 | 219,900,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 41,312,712 | 271,575 | 18.7870 | 219,900,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 41,041,137 | -275,227 | 18.6635 | 219,900,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 41,316,364 | 524,583 | 18.7887 | 219,900,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 40,791,781 | 1,059,554 | 18.5502 | 219,900,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 39,732,227 | 694,545 | 18.0683 | 219,900,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 39,037,682 | 247,111 | 17.7525 | 219,900,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 38,790,571 | -393,555 | 17.6401 | 219,900,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 39,184,126 | 349,151 | 17.8191 | 219,900,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 38,834,975 | -274,325 | 17.6603 | 219,900,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 39,109,300 | 723,930 | 17.7850 | 219,900,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 38,385,370 | -1,750,019 | 17.4558 | 219,900,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 40,135,389 | 1,377,116 | 18.2517 | 219,900,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 38,758,273 | -1,140,061 | 17.6254 | 219,900,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 39,898,334 | -527,883 | 18.1439 | 219,900,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 40,426,217 | 1,101,328 | 18.3839 | 219,900,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 39,324,889 | 281,662 | 17.8831 | 219,900,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 39,043,227 | 10,000 | 17.7550 | 219,900,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 39,033,227 | 156,580 | 17.7504 | 219,900,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 38,876,647 | -1,102,150 | 17.6792 | 219,900,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 39,978,797 | 1,062,000 | 18.1804 | 219,900,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 38,916,797 | -25,960 | 17.6975 | 219,900,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 38,942,757 | 104,000 | 17.7093 | 219,900,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 38,838,757 | -257,979 | 17.6620 | 219,900,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 39,096,736 | 107,000 | 17.7793 | 219,900,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 38,989,736 | 192,263 | 17.7307 | 219,900,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 38,797,473 | -457,807 | 17.6432 | 219,900,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 39,255,280 | -308,991 | 17.8514 | 219,900,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 39,564,271 | 296,076 | 17.9919 | 219,900,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 39,268,195 | -88,393 | 17.8573 | 219,900,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 39,356,588 | -9,967 | 17.8975 | 219,900,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 39,366,555 | -182,416 | 17.9020 | 219,900,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 39,548,971 | -6,017 | 17.9850 | 219,900,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 39,554,988 | 86,000 | 17.9877 | 219,900,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 39,468,988 | -160,075 | 17.9486 | 219,900,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 39,629,063 | 13,620 | 18.0214 | 219,900,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 39,615,443 | 2,913,366 | 18.0152 | 219,900,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 36,702,077 | 285,542 | 16.6903 | 219,900,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 36,416,535 | -59,420 | 16.5605 | 219,900,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 36,475,955 | 165,000 | 16.5875 | 219,900,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 36,310,955 | -419,768 | 16.5125 | 219,900,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 36,730,723 | -869,810 | 16.7034 | 219,900,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 37,600,533 | -465,019 | 17.0989 | 219,900,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 38,065,552 | 8,121 | 17.3104 | 219,900,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 38,057,431 | 147,500 | 17.3067 | 219,900,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 37,909,931 | -343,194 | 17.2396 | 219,900,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 38,253,125 | -83,344 | 17.3957 | 219,900,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 38,336,469 | -224,200 | 17.4336 | 219,900,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 38,560,669 | -272,873 | 17.5355 | 219,900,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 38,833,542 | 780,009 | 17.6596 | 219,900,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 38,053,533 | -528,919 | 17.3049 | 219,900,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 38,582,452 | -493,633 | 17.5455 | 219,900,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 39,076,085 | 720,485 | 17.7699 | 219,900,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 38,355,600 | 172,000 | 17.4423 | 219,900,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 38,183,600 | -120,345 | 17.3641 | 219,900,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 38,303,945 | -167,870 | 17.4188 | 219,900,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 38,471,815 | 149,435 | 17.4951 | 219,900,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 38,322,380 | 348,900 | 17.4272 | 219,900,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 37,973,480 | -379,966 | 17.2685 | 219,900,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 38,353,446 | -636,619 | 17.4413 | 219,900,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 38,990,065 | 18,819 | 17.7308 | 219,900,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 38,971,246 | 336,000 | 17.7223 | 219,900,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 38,635,246 | -60,407 | 17.5695 | 219,900,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 38,695,653 | 851,006 | 17.5969 | 219,900,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 37,844,647 | 200,000 | 17.2099 | 219,900,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 37,644,647 | 343,645 | 17.1190 | 219,900,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 37,301,002 | 329,126 | 16.9627 | 219,900,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 36,971,876 | -159,006 | 16.8130 | 219,900,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 37,130,882 | -291,920 | 16.8853 | 219,900,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 37,422,802 | -178,080 | 17.0181 | 219,900,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 37,600,882 | -540,484 | 17.0991 | 219,900,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 38,141,366 | 375,734 | 17.3449 | 219,900,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 37,765,632 | -101,231 | 17.1740 | 219,900,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 37,866,863 | 1,047,441 | 17.2200 | 219,900,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 36,819,422 | -58,030 | 16.7437 | 219,900,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 36,877,452 | -17,000 | 16.7701 | 219,900,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 36,894,452 | 1,210,480 | 16.7778 | 219,900,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 35,683,972 | -798,890 | 16.2274 | 219,900,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 36,482,862 | -1,109,477 | 16.5907 | 219,900,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 37,592,339 | 0 | 17.0952 | 219,900,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 37,592,339 | 1,385,688 | 17.0952 | 219,900,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 36,206,651 | 1,945,011 | 16.4651 | 219,900,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 34,261,640 | 442,079 | 15.5806 | 219,900,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 33,819,561 | -13,190 | 15.3795 | 219,900,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 33,832,751 | -428,317 | 15.3855 | 219,900,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 34,261,068 | -88,043 | 15.5803 | 219,900,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 34,349,111 | -31,100 | 15.6203 | 219,900,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 34,380,211 | 50,486 | 15.6345 | 219,900,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 34,329,725 | -309,024 | 15.6115 | 219,900,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 34,638,749 | 435,499 | 15.7520 | 219,900,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 34,203,250 | -12,738 | 15.5540 | 219,900,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 34,215,988 | 32,707 | 15.5598 | 219,900,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 34,183,281 | -410,485 | 15.5449 | 219,900,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 34,593,766 | 1,071,896 | 15.7316 | 219,900,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 33,521,870 | 506,922 | 15.2441 | 219,900,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 33,014,948 | -127,294 | 15.0136 | 219,900,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 33,142,242 | 0 | 15.0715 | 219,900,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 33,142,242 | 149,425 | 15.0715 | 219,900,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 32,992,817 | -25,929 | 15.0036 | 219,900,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 33,018,746 | 0 | 15.0153 | 219,900,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 33,018,746 | -18,628 | 15.0153 | 219,900,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 33,037,374 | -2,587,726 | 15.0238 | 219,900,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 35,625,100 | 2,892,686 | 16.2006 | 219,900,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 32,732,414 | -2,628,000 | 14.8851 | 219,900,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 35,360,414 | -1,809,309 | 16.0802 | 219,900,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 37,169,723 | 57,874 | 16.9030 | 219,900,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 37,111,849 | 1,522,119 | 16.8767 | 219,900,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 35,589,730 | -896,160 | 16.1845 | 219,900,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 36,485,890 | 3,329,570 | 16.5920 | 219,900,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 33,156,320 | 151,160 | 15.0779 | 219,900,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 33,005,160 | 564,183 | 15.0092 | 219,900,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 32,440,977 | 182,107 | 14.7526 | 219,900,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 32,258,870 | 325,260 | 14.6698 | 219,900,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 31,933,610 | 254,000 | 14.5219 | 219,900,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 31,679,610 | 20,920 | 14.4064 | 219,900,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 31,658,690 | -660,000 | 14.3969 | 219,900,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 32,318,690 | -228,000 | 14.6970 | 219,900,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 32,546,690 | 74,000 | 14.8007 | 219,900,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 32,472,690 | -333,392 | 14.7670 | 219,900,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 32,806,082 | 395,218 | 14.9186 | 219,900,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 32,410,864 | -1,725,001 | 14.7389 | 219,900,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 34,135,865 | -35,253 | 15.5234 | 219,900,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 34,171,118 | 1,292,365 | 15.5394 | 219,900,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 32,878,753 | -178,690 | 14.9517 | 219,900,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 33,057,443 | 39,486 | 15.0329 | 219,900,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 33,017,957 | 142,508 | 15.0150 | 219,900,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 32,875,449 | -41,556 | 14.9502 | 219,900,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 32,917,005 | 797,885 | 14.9691 | 219,900,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 32,119,120 | -62,587 | 14.6062 | 219,900,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 32,181,707 | -260,450 | 14.6347 | 219,900,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 32,442,157 | 1,217,075 | 14.7531 | 219,900,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 31,225,082 | -190,000 | 14.1997 | 219,900,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 31,415,082 | 259,499 | 14.2861 | 219,900,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 31,155,583 | 16,000 | 14.1681 | 219,900,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 31,139,583 | -944,699 | 14.1608 | 219,900,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 32,084,282 | 228,900 | 14.5904 | 219,900,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 31,855,382 | -232,900 | 14.4863 | 219,900,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 32,088,282 | 378,144 | 14.5922 | 219,900,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 31,710,138 | -201,920 | 14.4203 | 219,900,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 31,912,058 | 319,974 | 14.5121 | 219,900,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 31,592,084 | 379,572 | 14.3666 | 219,900,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 31,212,512 | 158,026 | 14.1940 | 219,900,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 31,054,486 | 338,150 | 14.1221 | 219,900,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 30,716,336 | 72,600 | 13.9683 | 219,900,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 30,643,736 | 214,000 | 13.9353 | 219,900,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 30,429,736 | 58,000 | 13.8380 | 219,900,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 30,371,736 | -31,865 | 13.8116 | 219,900,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 30,403,601 | -183,260 | 13.8261 | 219,900,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 30,586,861 | 314,493 | 13.9094 | 219,900,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 30,272,368 | -1,568,932 | 13.7664 | 219,900,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 31,841,300 | 443,911 | 14.4799 | 219,900,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 31,397,389 | 1,284,000 | 14.2780 | 219,900,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 30,113,389 | -800,000 | 13.6941 | 219,900,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 30,913,389 | 1,561,950 | 14.0579 | 219,900,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 29,351,439 | 318,000 | 13.3476 | 219,900,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 29,033,439 | 256,000 | 13.2030 | 219,900,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 28,777,439 | -200,000 | 13.0866 | 219,900,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 28,977,439 | -19,486 | 13.1776 | 219,900,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 28,996,925 | 99,779 | 13.1864 | 219,900,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 28,897,146 | -186,962 | 13.1410 | 219,900,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 29,084,108 | 48,500 | 13.2261 | 219,900,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 29,035,608 | 56,000 | 13.2040 | 219,900,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 28,979,608 | -62,298 | 13.1785 | 219,900,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 29,041,906 | 184,654 | 13.2069 | 219,900,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 28,857,252 | -821,996 | 13.1229 | 219,900,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 29,679,248 | 608,824 | 13.4967 | 219,900,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 29,070,424 | -62,553 | 13.2198 | 219,900,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 29,132,977 | 100,305 | 13.2483 | 219,900,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 29,032,672 | -183,178 | 13.2027 | 219,900,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 29,215,850 | 135,710 | 13.2860 | 219,900,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 29,080,140 | 246,000 | 13.2243 | 219,900,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 28,834,140 | -180,928 | 13.1124 | 219,900,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 29,015,068 | 124,910 | 13.1947 | 219,900,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 28,890,158 | -251,800 | 13.1379 | 219,900,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 29,141,958 | 224,577 | 13.2524 | 219,900,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 28,917,381 | 63,960 | 13.1502 | 219,900,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 28,853,421 | -52,000 | 13.1212 | 219,900,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 28,905,421 | -393,834 | 13.1448 | 219,900,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 29,299,255 | -335,490 | 13.3239 | 219,900,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 29,634,745 | 8,395 | 13.4765 | 219,900,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 29,626,350 | -561,936 | 13.4726 | 219,900,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 30,188,286 | 483,916 | 13.7282 | 219,900,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 29,704,370 | -191,555 | 13.5081 | 219,900,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 29,895,925 | 491,090 | 13.5952 | 219,900,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 29,404,835 | 86,880 | 13.3719 | 219,900,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 29,317,955 | 80,000 | 13.3324 | 219,900,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 29,237,955 | 183,800 | 13.2960 | 219,900,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 29,054,155 | 77,540 | 13.2124 | 219,900,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 28,976,615 | -75,652 | 13.1772 | 219,900,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 29,052,267 | -183,828 | 13.2116 | 219,900,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 29,236,095 | 83,000 | 13.2952 | 219,900,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 29,153,095 | 1,516,000 | 13.2574 | 219,900,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 27,637,095 | 60,488 | 12.5680 | 219,900,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 27,576,607 | -98,860 | 12.5405 | 219,900,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 27,675,467 | 65,840 | 12.5855 | 219,900,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 27,609,627 | -105,224 | 12.5555 | 219,900,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 27,714,851 | 30,694 | 12.6034 | 219,900,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 27,684,157 | -320,717 | 12.5894 | 219,900,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 28,004,874 | 103,660 | 12.7353 | 219,900,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 27,901,214 | 285,903 | 12.6881 | 219,900,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 27,615,311 | -28,040 | 12.5581 | 219,900,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 27,643,351 | -1,036 | 12.5709 | 219,900,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 27,644,387 | -122,000 | 12.5713 | 219,900,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 27,766,387 | -94,518 | 12.6268 | 219,900,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 27,860,905 | -1,410,600 | 12.6698 | 219,900,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 29,271,505 | -68,140 | 13.3113 | 219,900,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 29,339,645 | -183,260 | 13.3423 | 219,900,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 29,522,905 | -597,035 | 13.4256 | 219,900,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 30,119,940 | -141,788 | 13.6971 | 219,900,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 30,261,728 | -1,025,914 | 13.7616 | 219,900,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 31,287,642 | -246,462 | 14.2281 | 219,900,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 31,534,104 | -3,806,000 | 14.3402 | 219,900,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 35,340,104 | 228,000 | 16.0710 | 219,900,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 35,112,104 | 1,527,647 | 15.9673 | 219,900,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 33,584,457 | 4,294,588 | 15.2726 | 219,900,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 29,289,869 | -37,895 | 13.3196 | 219,900,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 29,327,764 | 513,712 | 13.3369 | 219,900,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 28,814,052 | 284,391 | 13.1033 | 219,900,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 28,529,661 | 101,781 | 12.9739 | 219,900,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 28,427,880 | 113,306 | 12.9276 | 219,900,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 28,314,574 | -34,164 | 12.8761 | 219,900,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 28,348,738 | -690,544 | 12.8916 | 219,900,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 29,039,282 | 917,614 | 13.2057 | 219,900,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 28,121,668 | -55,820 | 12.7884 | 219,900,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 28,177,488 | -613,535 | 12.8138 | 219,900,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 28,791,023 | -22,000 | 13.0928 | 219,900,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 28,813,023 | 212,095 | 13.1028 | 219,900,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 28,600,928 | -256,696 | 13.0063 | 219,900,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 28,857,624 | 184,630 | 13.1231 | 219,900,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 28,672,994 | -109,042 | 13.0391 | 219,900,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 28,782,036 | -1,440 | 13.0887 | 219,900,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 28,783,476 | 364,256 | 13.0893 | 219,900,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 28,419,220 | 100,008 | 12.9237 | 219,900,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 28,319,212 | -255,262 | 12.8782 | 219,900,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 28,574,474 | -182,027 | 12.9943 | 219,900,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 28,756,501 | 189,802 | 13.0771 | 219,900,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 28,566,699 | -1,934,919 | 12.9908 | 219,900,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 30,501,618 | -386,337 | 13.8707 | 219,900,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 30,887,955 | -84,047 | 14.0464 | 219,900,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 30,972,002 | 204,862 | 14.0846 | 219,900,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 30,767,140 | -132,000 | 13.9914 | 219,900,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 30,899,140 | 1,611,976 | 14.0515 | 219,900,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 29,287,164 | -1,091,770 | 13.3184 | 219,900,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 30,378,934 | -210,322 | 13.8149 | 219,900,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 30,589,256 | 176,000 | 13.9105 | 219,900,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 30,413,256 | 1,202,000 | 13.8305 | 219,900,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 29,211,256 | -1,097,136 | 13.2839 | 219,900,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 30,308,392 | 1,319,189 | 13.7828 | 219,900,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 28,989,203 | -382,471 | 13.1829 | 219,900,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 29,371,674 | 926,678 | 13.3568 | 219,900,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 28,444,996 | -113,500 | 12.9354 | 219,900,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 28,558,496 | 12,962 | 12.9870 | 219,900,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 28,545,534 | 45,300 | 12.9811 | 219,900,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 28,500,234 | 23,512 | 12.9605 | 219,900,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 28,476,722 | -1,202,220 | 12.9499 | 219,900,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 29,678,942 | 1,155,914 | 13.4966 | 219,900,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 28,523,028 | 1,878 | 12.9709 | 219,900,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 28,521,150 | -76,027 | 12.9701 | 219,900,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 28,597,177 | -168,668 | 13.0046 | 219,900,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 28,765,845 | -907 | 13.0813 | 219,900,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 28,766,752 | -253,134 | 13.0817 | 219,900,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 29,019,886 | 136,836 | 13.1969 | 219,900,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 28,883,050 | 113,952 | 13.1346 | 219,900,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 28,769,098 | -196,697 | 13.0828 | 219,900,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 28,965,795 | -688,532 | 13.1723 | 219,900,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 29,654,327 | 206,793 | 13.4854 | 219,900,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 29,447,534 | 23,620 | 13.3913 | 219,900,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 29,423,914 | 65,212 | 13.3806 | 219,900,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 29,358,702 | 163,391 | 13.3509 | 219,900,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 29,195,311 | -275,244 | 13.2766 | 219,900,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 29,470,555 | 50,398 | 13.4018 | 219,900,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 29,420,157 | 82,007 | 13.3789 | 219,900,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 29,338,150 | -423,663 | 13.3416 | 219,900,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 29,761,813 | -565,701 | 13.5342 | 219,900,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 30,327,514 | 16,747 | 13.7915 | 219,900,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 30,310,767 | -196,270 | 13.7839 | 219,900,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 30,507,037 | 148,000 | 13.8731 | 219,900,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 30,359,037 | -99,033 | 13.8058 | 219,900,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 30,458,070 | -8,890 | 13.8509 | 219,900,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 30,466,960 | -186,380 | 13.8549 | 219,900,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 30,653,340 | 180,900 | 13.9397 | 219,900,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 30,472,440 | -1,088,213 | 13.8574 | 219,900,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 31,560,653 | -2,510 | 14.3523 | 219,900,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 31,563,163 | -371,680 | 14.3534 | 219,900,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 31,934,843 | -212,633 | 14.5224 | 219,900,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 32,147,476 | 185,402 | 14.6191 | 219,900,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 31,962,074 | -276,752 | 14.5348 | 219,900,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 32,238,826 | -563,841 | 14.6607 | 219,900,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 32,802,667 | -139,299 | 14.9171 | 219,900,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 32,941,966 | 1,327,589 | 14.9804 | 219,900,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 31,614,377 | -53,500 | 14.3767 | 219,900,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 31,667,877 | -314,000 | 14.4010 | 219,900,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 31,981,877 | -88,180 | 14.5438 | 219,900,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 32,070,057 | -873,000 | 14.5839 | 219,900,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 32,943,057 | -445,420 | 14.9809 | 219,900,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 33,388,477 | 258,444 | 15.1835 | 219,900,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 33,130,033 | -431,690 | 15.0660 | 219,900,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 33,561,723 | -296,582 | 15.2623 | 219,900,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 33,858,305 | -797,840 | 15.3971 | 219,900,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 34,656,145 | -426,714 | 15.7600 | 219,900,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 35,082,859 | -59,883 | 15.9540 | 219,900,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 35,142,742 | -337,408 | 15.9812 | 219,900,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 35,480,150 | -272,888 | 16.1347 | 219,900,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 35,753,038 | -264,221 | 16.2588 | 219,900,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 36,017,259 | -2,345,971 | 16.3789 | 219,900,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 38,363,230 | 1,127,500 | 17.4458 | 219,900,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 37,235,730 | 496,597 | 16.9330 | 219,900,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 36,739,133 | -1,707,251 | 16.7072 | 219,900,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 38,446,384 | 1,590,579 | 17.4836 | 219,900,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 36,855,805 | -358,800 | 16.7603 | 219,900,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 37,214,605 | -249,781 | 16.9234 | 219,900,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 37,464,386 | 8,674 | 17.0370 | 219,900,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 37,455,712 | -457,771 | 17.0331 | 219,900,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 37,913,483 | 379,887 | 17.2412 | 219,900,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 37,533,596 | 697,432 | 17.0685 | 219,900,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 36,836,164 | -444,639 | 16.7513 | 219,900,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 37,280,803 | 334,148 | 16.9535 | 219,900,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 36,946,655 | -525,892 | 16.8016 | 219,900,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 37,472,547 | 0 | 17.0407 | 219,900,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 37,472,547 | -184,000 | 17.0407 | 219,900,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 37,656,547 | -28,644 | 17.1244 | 219,900,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 37,685,191 | -109,403 | 17.1374 | 219,900,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 37,794,594 | -532,782 | 17.1872 | 219,900,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 38,327,376 | -124,000 | 17.4295 | 219,900,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 38,451,376 | -193,627 | 17.4858 | 219,900,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 38,645,003 | -71,740 | 17.5739 | 219,900,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 38,716,743 | -116,500 | 17.6065 | 219,900,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 38,833,243 | -328,133 | 17.6595 | 219,900,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 39,161,376 | -1,006,587 | 17.8087 | 219,900,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 40,167,963 | 903,703 | 18.2665 | 219,900,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 39,264,260 | 104,000 | 17.8555 | 219,900,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 39,160,260 | -73,244 | 17.8082 | 219,900,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 39,233,504 | 68,581 | 17.8415 | 219,900,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 39,164,923 | 368,540 | 17.8103 | 219,900,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 38,796,383 | 446,788 | 17.6427 | 219,900,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 38,349,595 | 35,061 | 17.4396 | 219,900,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 38,314,534 | 284,000 | 17.4236 | 219,900,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 38,030,534 | 464,600 | 17.2945 | 219,900,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 37,565,934 | 59,843 | 17.0832 | 219,900,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 37,506,091 | -183,862 | 17.0560 | 219,900,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 37,689,953 | 157,794 | 17.1396 | 219,900,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 37,532,159 | -26,385 | 17.0678 | 219,900,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 37,558,544 | 0 | 17.0798 | 219,900,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 37,558,544 | -385,060 | 17.0798 | 219,900,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 37,943,604 | 56,362 | 17.2549 | 219,900,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 37,887,242 | 0 | 17.2293 | 219,900,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 37,887,242 | -419,546 | 17.2293 | 219,900,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 38,306,788 | 14,000 | 17.4201 | 219,900,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 38,292,788 | 11,602 | 17.4137 | 219,900,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 38,281,186 | -41,820 | 17.4085 | 219,900,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 38,323,006 | 255,820 | 17.4275 | 219,900,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 38,067,186 | -42,820 | 17.3111 | 219,900,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 38,110,006 | 195,992 | 17.3306 | 219,900,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 37,914,014 | -309,662 | 17.2415 | 219,900,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 38,223,676 | 183,066 | 17.3823 | 219,900,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 38,040,610 | -133,130 | 17.2990 | 219,900,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 38,173,740 | -344,966 | 17.3596 | 219,900,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 38,518,706 | 33,229 | 17.5165 | 219,900,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 38,485,477 | -492,522 | 17.5014 | 219,900,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 38,977,999 | 315,006 | 17.7253 | 219,900,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 38,662,993 | -59,500 | 17.5821 | 219,900,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 38,722,493 | -196,289 | 17.6091 | 219,900,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 38,918,782 | -75,639 | 17.6984 | 219,900,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 38,994,421 | -14,200 | 17.7328 | 219,900,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 39,008,621 | 550,269 | 17.7393 | 219,900,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 38,458,352 | -39,000 | 17.4890 | 219,900,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 38,497,352 | 1,800 | 17.5068 | 219,900,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 38,495,552 | -535,678 | 17.5059 | 219,900,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 39,031,230 | -627,580 | 17.7495 | 219,900,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 39,658,810 | -211,400 | 18.0349 | 219,900,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 39,870,210 | -13,600 | 18.1311 | 219,900,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 39,883,810 | 396,876 | 18.1372 | 219,900,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 39,486,934 | 916,253 | 17.9568 | 219,900,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 38,570,681 | 124,444 | 17.5401 | 219,900,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 38,446,237 | -386,150 | 17.4835 | 219,900,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 38,832,387 | -117,788 | 17.6591 | 219,900,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 38,950,175 | -403,620 | 17.7127 | 219,900,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 39,353,795 | 377,121 | 17.8962 | 219,900,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 38,976,674 | -238,224 | 17.7247 | 219,900,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 39,214,898 | 412,745 | 17.8331 | 219,900,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 38,802,153 | -720,308 | 17.6454 | 219,900,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 39,522,461 | -136,482 | 17.9729 | 219,900,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 39,658,943 | -426,044 | 18.0350 | 219,900,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 40,084,987 | -86,434 | 18.2287 | 219,900,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 40,171,421 | -90,000 | 18.2680 | 219,900,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 40,261,421 | -500,009 | 18.3090 | 219,900,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 40,761,430 | 98,858 | 18.5363 | 219,900,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 40,662,572 | -196,218 | 18.4914 | 219,900,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 40,858,790 | 43,000 | 18.5806 | 219,900,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 40,815,790 | 329,985 | 18.5611 | 219,900,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 40,485,805 | -132,154 | 18.4110 | 219,900,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 40,617,959 | -437,437 | 18.4711 | 219,900,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 41,055,396 | -102,250 | 18.6700 | 219,900,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 41,157,646 | -1,684,000 | 18.7165 | 219,900,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 42,841,646 | 1,548,986 | 19.4823 | 219,900,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 41,292,660 | -345,335 | 18.7779 | 219,900,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 41,637,995 | 77,513 | 18.9350 | 219,900,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 41,560,482 | -391,828 | 18.8997 | 219,900,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 41,952,310 | 248,034 | 19.0779 | 219,900,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 41,704,276 | -240,246 | 18.9651 | 219,900,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 41,944,522 | 65,974 | 19.0744 | 219,900,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 41,878,548 | 205,680 | 19.0444 | 219,900,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 41,672,868 | -38,379 | 18.9508 | 219,900,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 41,711,247 | 230,712 | 18.9683 | 219,900,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 41,480,535 | -276,955 | 18.8634 | 219,900,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 41,757,490 | 148,401 | 18.9893 | 219,900,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 41,609,089 | 367,138 | 18.9218 | 219,900,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 41,241,951 | 335,813 | 18.7549 | 219,900,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 40,906,138 | 301,799 | 18.6022 | 219,900,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 40,604,339 | 295,588 | 18.4649 | 219,900,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 40,308,751 | -216,910 | 18.3305 | 219,900,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 40,525,661 | 84,484 | 18.4291 | 219,900,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 40,441,177 | -224,275 | 18.3907 | 219,900,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 40,665,452 | -113,999 | 18.4927 | 219,900,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 40,779,451 | 147,999 | 18.5445 | 219,900,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 40,631,452 | -534,700 | 18.4772 | 219,900,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 41,166,152 | -239,945 | 18.7204 | 219,900,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 41,406,097 | -389,336 | 18.8295 | 219,900,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 41,795,433 | -255,249 | 19.0066 | 219,900,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 42,050,682 | -513,145 | 19.1226 | 219,900,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 42,563,827 | -75,108 | 19.3560 | 219,900,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 42,638,935 | 79,326 | 19.3901 | 219,900,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 42,559,609 | -607,603 | 19.3541 | 219,900,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 43,167,212 | -475,768 | 19.6304 | 219,900,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 43,642,980 | 376,070 | 19.8467 | 219,900,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 43,266,910 | 239,870 | 19.6757 | 219,900,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 43,027,040 | 358,990 | 19.5666 | 219,900,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 42,668,050 | 1,149,696 | 19.4034 | 219,900,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 41,518,354 | 343,891 | 18.8806 | 219,900,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 41,174,463 | 267,150 | 18.7242 | 219,900,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 40,907,313 | 122,000 | 18.6027 | 219,900,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 40,785,313 | -235,665 | 18.5472 | 219,900,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 41,020,978 | -156,000 | 18.6544 | 219,900,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 41,176,978 | 47,043 | 18.7253 | 219,900,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 41,129,935 | 83,895 | 18.7039 | 219,900,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 41,046,040 | -374,362 | 18.6658 | 219,900,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 41,420,402 | -3,385 | 18.8360 | 219,900,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 41,423,787 | -301,680 | 18.8376 | 219,900,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 41,725,467 | -163,146 | 18.9747 | 219,900,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 41,888,613 | -568,175 | 19.0489 | 219,900,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 42,456,788 | 273,802 | 19.3073 | 219,900,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 42,182,986 | -86,650 | 19.1828 | 219,900,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 42,269,636 | -130,253 | 19.2222 | 219,900,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 42,399,889 | -245,366 | 19.2814 | 219,900,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 42,645,255 | -176,001 | 19.3930 | 219,900,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 42,821,256 | 351,796 | 19.4731 | 219,900,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 42,469,460 | 128,103 | 19.3131 | 219,900,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 42,341,357 | 394,528 | 19.2548 | 219,900,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 41,946,829 | -77,715 | 19.0754 | 219,900,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 42,024,544 | -444,230 | 19.1108 | 219,900,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 42,468,774 | -206,496 | 19.3128 | 219,900,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 42,675,270 | 558,897 | 19.4067 | 219,900,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 42,116,373 | -213,314 | 19.1525 | 219,900,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 42,329,687 | -371,041 | 19.2495 | 219,900,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 42,700,728 | -1,074,686 | 19.4182 | 219,900,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 43,775,414 | -885,709 | 19.9070 | 219,900,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 44,661,123 | -1,023,609 | 20.3097 | 219,900,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 45,684,732 | -2,501,092 | 20.7752 | 219,900,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 48,185,824 | -529,912 | 21.9126 | 219,900,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 48,715,736 | -463,469 | 22.1536 | 219,900,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 49,179,205 | -463,328 | 22.3643 | 219,900,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 49,642,533 | 5,381,520 | 22.5750 | 219,900,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 44,261,013 | 151,895 | 20.1278 | 219,900,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 44,109,118 | -219,179 | 20.0587 | 219,900,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 44,328,297 | -824,680 | 20.1584 | 219,900,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 45,152,977 | -839,450 | 20.5334 | 219,900,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 45,992,427 | 1,540,891 | 20.9152 | 219,900,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 44,451,536 | 406,996 | 20.2144 | 219,900,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 44,044,540 | -248,773 | 20.0293 | 219,900,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 44,293,313 | -256,163 | 20.1425 | 219,900,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 44,549,476 | -851,200 | 20.2590 | 219,900,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 45,400,676 | 249,601 | 20.6461 | 219,900,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 45,151,075 | 367,601 | 20.5325 | 219,900,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 44,783,474 | -311,212 | 20.3654 | 219,900,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 45,094,686 | -9,549 | 20.5069 | 219,900,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 45,104,235 | 80,641 | 20.5112 | 219,900,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 45,023,594 | -810,086 | 20.4746 | 219,900,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 45,833,680 | -541,969 | 20.8430 | 219,900,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 46,375,649 | -171,182 | 21.0894 | 219,900,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 46,546,831 | -347,987 | 21.1673 | 219,900,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 46,894,818 | -9,784 | 21.3255 | 219,900,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 46,904,602 | 6,369 | 21.3300 | 219,900,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 46,898,233 | -649,351 | 21.3271 | 219,900,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 47,547,584 | 1,466,218 | 21.6224 | 219,900,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 46,081,366 | -250,940 | 20.9556 | 219,900,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 46,332,306 | -1,314,919 | 21.0697 | 219,900,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 47,647,225 | -50,609 | 21.6677 | 219,900,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 47,697,834 | 2,223,431 | 21.6907 | 219,900,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 45,474,403 | -529,937 | 20.6796 | 219,900,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 46,004,340 | -173,778 | 20.9206 | 219,900,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 46,178,118 | -699,438 | 20.9996 | 219,900,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 46,877,556 | 277,449 | 21.3177 | 219,900,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 46,600,107 | -1,022,622 | 21.1915 | 219,900,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 47,622,729 | -239,082 | 21.6565 | 219,900,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 47,861,811 | 624,095 | 21.7653 | 219,900,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 47,237,716 | 90,310 | 21.4815 | 219,900,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 47,147,406 | -2,016,768 | 21.4404 | 219,900,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 49,164,174 | -875,961 | 22.3575 | 219,900,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 50,040,135 | -640,999 | 22.7559 | 219,900,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 50,681,134 | 458,679 | 23.0474 | 219,900,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 50,222,455 | 971,000 | 22.8388 | 219,900,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 49,251,455 | 1,221,555 | 22.3972 | 219,900,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 48,029,900 | 1,487,020 | 21.8417 | 219,900,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 46,542,880 | -335,440 | 21.1655 | 219,900,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 46,878,320 | -80,840 | 21.3180 | 219,900,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 46,959,160 | -3,577,710 | 21.3548 | 219,900,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 50,536,870 | 2,867,079 | 22.9818 | 219,900,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 47,669,791 | 2,954,165 | 21.6779 | 219,900,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 44,715,626 | -403,981 | 20.3345 | 219,900,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 45,119,607 | 575,040 | 20.5182 | 219,900,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 44,544,567 | 261,280 | 20.2567 | 219,900,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 44,283,287 | -489,011 | 20.1379 | 219,900,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 44,772,298 | -1,105,959 | 20.3603 | 219,900,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 45,878,257 | -888,623 | 20.8632 | 219,900,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 46,766,880 | 870,152 | 21.2673 | 219,900,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 45,896,728 | -100,050 | 20.8716 | 219,900,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 45,996,778 | -15,220 | 20.9171 | 219,900,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 46,011,998 | 166,340 | 20.9241 | 219,900,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 45,845,658 | -28,080 | 20.8484 | 219,900,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 45,873,738 | -699,460 | 20.8612 | 219,900,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 46,573,198 | 238,306 | 21.1793 | 219,900,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 46,334,892 | -16,340 | 21.0709 | 219,900,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 46,351,232 | 8,743 | 21.0783 | 219,900,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 46,342,489 | 17,580 | 21.0743 | 219,900,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 46,324,909 | 317,490 | 21.0664 | 219,900,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 46,007,419 | 3,259,360 | 20.9220 | 219,900,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 42,748,059 | 190,860 | 19.4398 | 219,900,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 42,557,199 | -488,000 | 19.3530 | 219,900,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 43,045,199 | 67,000 | 19.5749 | 219,900,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 42,978,199 | -167,811 | 19.5444 | 219,900,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 43,146,010 | -1,063,631 | 19.6207 | 219,900,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 44,209,641 | -1,095,836 | 20.1044 | 219,900,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 45,305,477 | -2,494,645 | 20.6028 | 219,900,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 47,800,122 | 881,820 | 21.7372 | 219,900,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 46,918,302 | -918,582 | 21.3362 | 219,900,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 47,836,884 | 65,760 | 21.7539 | 219,900,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 47,771,124 | 40,000 | 21.7240 | 219,900,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 47,731,124 | 303,499 | 21.7058 | 219,900,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 47,427,625 | -511,425 | 21.5678 | 219,900,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 47,939,050 | 217,000 | 21.8004 | 219,900,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 47,722,050 | 254,500 | 21.7017 | 219,900,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 47,467,550 | -20,900 | 21.5860 | 219,900,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 47,488,450 | -196,000 | 21.5955 | 219,900,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 47,684,450 | -130,100 | 21.6846 | 219,900,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 47,814,550 | -162,760 | 21.7438 | 219,900,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 47,977,310 | -376,000 | 21.8178 | 219,900,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 48,353,310 | -42,860 | 21.9888 | 219,900,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 48,396,170 | 358,681 | 22.0083 | 219,900,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 48,037,489 | 626,179 | 21.8452 | 219,900,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 47,411,310 | 276,000 | 21.5604 | 219,900,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 47,135,310 | 73,000 | 21.4349 | 219,900,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 47,062,310 | -629,880 | 21.4017 | 219,900,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 47,692,190 | -41,680 | 21.6881 | 219,900,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 47,733,870 | -280,720 | 21.7071 | 219,900,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 48,014,590 | 149,568 | 21.8347 | 219,900,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 47,865,022 | 0 | 21.7667 | 219,900,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 47,865,022 | 726,000 | 21.7667 | 219,900,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 47,139,022 | -134,200 | 21.4366 | 219,900,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 47,273,222 | 133,511 | 21.4976 | 219,900,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 47,139,711 | 227,489 | 21.4369 | 219,900,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 46,912,222 | -313,600 | 21.3334 | 219,900,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 47,225,822 | -542,360 | 21.4760 | 219,900,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 47,768,182 | -912,428 | 21.7227 | 219,900,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 48,680,610 | -952,772 | 22.1376 | 219,900,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 49,633,382 | -269,488 | 22.5709 | 219,900,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 49,902,870 | 316,000 | 22.6934 | 219,900,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 49,586,870 | -32,560 | 22.5497 | 219,900,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 49,619,430 | 138,560 | 22.5645 | 219,900,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 49,480,870 | -255,100 | 22.5015 | 219,900,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 49,735,970 | -85,000 | 22.6175 | 219,900,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 49,820,970 | -27,000 | 22.6562 | 219,900,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 49,847,970 | -695,820 | 22.6685 | 219,900,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 50,543,790 | -425,180 | 22.9849 | 219,900,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 50,968,970 | 94,000 | 23.1782 | 219,900,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 50,874,970 | -38,000 | 23.1355 | 219,900,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 50,912,970 | -314,000 | 23.1528 | 219,900,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 51,226,970 | 92,581 | 23.2956 | 219,900,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 51,134,389 | 461,000 | 23.2535 | 219,900,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 50,673,389 | 35,419 | 23.0438 | 219,900,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 50,637,970 | 15,500 | 23.0277 | 219,900,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 50,622,470 | -245,379 | 23.0207 | 219,900,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 50,867,849 | 93,451 | 23.1323 | 219,900,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 50,774,398 | 122,564 | 23.0898 | 219,900,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 50,651,834 | 561,600 | 23.0340 | 219,900,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 50,090,234 | 49,206 | 22.7786 | 219,900,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 50,041,028 | 742,000 | 22.7563 | 219,900,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 49,299,028 | 128,000 | 22.4188 | 219,900,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 49,171,028 | 208,014 | 22.3606 | 219,900,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 48,963,014 | 247,302 | 22.2660 | 219,900,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 48,715,712 | 0 | 22.1536 | 219,900,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 48,715,712 | -17,660 | 22.1536 | 219,900,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 48,733,372 | 1,973,778 | 22.1616 | 219,900,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 46,759,594 | 77,120 | 21.2640 | 219,900,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 46,682,474 | 138,000 | 21.2290 | 219,900,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 46,544,474 | 91,051 | 21.1662 | 219,900,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 46,453,423 | -202,407 | 21.1248 | 219,900,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 46,655,830 | 149,031 | 21.2168 | 219,900,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 46,506,799 | 214,400 | 21.1491 | 219,900,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 46,292,399 | 141,696 | 21.0516 | 219,900,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 46,150,703 | 267,997 | 20.9871 | 219,900,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 45,882,706 | 348,000 | 20.8653 | 219,900,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 45,534,706 | -123,481 | 20.7070 | 219,900,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 45,658,187 | 230,000 | 20.7632 | 219,900,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 45,428,187 | 536,121 | 20.6586 | 219,900,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 44,892,066 | 47,500 | 20.4148 | 219,900,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 44,844,566 | 94,000 | 20.3932 | 219,900,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 44,750,566 | 41,016 | 20.3504 | 219,900,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 44,709,550 | -760,218 | 20.3318 | 219,900,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 45,469,768 | -585,143 | 20.6775 | 219,900,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 46,054,911 | 85,415 | 20.9436 | 219,900,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 45,969,496 | 12,027 | 20.9047 | 219,900,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 45,957,469 | -284,800 | 20.8993 | 219,900,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 46,242,269 | -26,001 | 21.0288 | 219,900,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 46,268,270 | 264,600 | 21.0406 | 219,900,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 46,003,670 | -319,699 | 20.9203 | 219,900,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 46,323,369 | -274,806 | 21.0657 | 219,900,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 46,598,175 | 158,700 | 21.1906 | 219,900,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 46,439,475 | 1,371,969 | 21.1185 | 219,900,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 45,067,506 | 196,128 | 20.4945 | 219,900,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 44,871,378 | -179,190 | 20.4054 | 219,900,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 45,050,568 | -50,934 | 20.4868 | 219,900,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 45,101,502 | -198,500 | 20.5100 | 219,900,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 45,300,002 | 515,334 | 20.6003 | 219,900,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 44,784,668 | -353,541 | 20.3659 | 219,900,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 45,138,209 | 189,600 | 20.5267 | 219,900,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 44,948,609 | -390,800 | 20.4405 | 219,900,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 45,339,409 | -118,137 | 20.6182 | 219,900,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 45,457,546 | 1,119,378 | 20.6719 | 219,900,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 44,338,168 | -871,055 | 20.1629 | 219,900,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 45,209,223 | -214,581 | 20.5590 | 219,900,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 45,423,804 | -1,060,000 | 20.6566 | 219,900,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 46,483,804 | 36,480 | 21.1386 | 219,900,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 46,447,324 | -1,019,820 | 21.1220 | 219,900,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 47,467,144 | 2,084,793 | 21.5858 | 219,900,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 45,382,351 | -1,136,000 | 20.6377 | 219,900,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 46,518,351 | 590,716 | 21.1543 | 219,900,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 45,927,635 | -252,993 | 20.8857 | 219,900,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 46,180,628 | 292,200 | 21.0007 | 219,900,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 45,888,428 | 246,000 | 20.8679 | 219,900,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 45,642,428 | -406,899 | 20.7560 | 219,900,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 46,049,327 | 777,864 | 20.9410 | 219,900,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 45,271,463 | -138,870 | 20.5873 | 219,900,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 45,410,333 | -110,594 | 20.6504 | 219,900,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 45,520,927 | 537,000 | 20.7007 | 219,900,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 44,983,927 | -115,500 | 20.4565 | 219,900,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 45,099,427 | -471,707 | 20.5091 | 219,900,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 45,571,134 | -45,755 | 20.7236 | 219,900,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 45,616,889 | -434,000 | 20.7444 | 219,900,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 46,050,889 | -198,000 | 20.9417 | 219,900,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 46,248,889 | -2,104,000 | 21.0318 | 219,900,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 48,352,889 | 151,309 | 21.9886 | 219,900,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 48,201,580 | 1,688,360 | 21.9198 | 219,900,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 46,513,220 | -988,025 | 21.1520 | 219,900,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 47,501,245 | 624,342 | 21.6013 | 219,900,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 46,876,903 | 141,614 | 21.3174 | 219,900,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 46,735,289 | -59,064 | 21.2530 | 219,900,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 46,794,353 | 701,982 | 21.2798 | 219,900,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 46,092,371 | -132,000 | 20.9606 | 219,900,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 46,224,371 | -64,611 | 21.0206 | 219,900,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 46,288,982 | 91,851 | 21.0500 | 219,900,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 46,197,131 | -98,000 | 21.0082 | 219,900,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 46,295,131 | -372,000 | 21.0528 | 219,900,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 46,667,131 | -158,824 | 21.2220 | 219,900,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 46,825,955 | -540,650 | 21.2942 | 219,900,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 47,366,605 | -161,456 | 21.5401 | 219,900,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 47,528,061 | -444,639 | 21.6135 | 219,900,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 47,972,700 | -65,500 | 21.8157 | 219,900,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 48,038,200 | 101,089 | 21.8455 | 219,900,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 47,937,111 | -193,977 | 21.7995 | 219,900,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 48,131,088 | -116,110 | 21.8877 | 219,900,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 48,247,198 | -115,742 | 21.9405 | 219,900,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 48,362,940 | -347,290 | 21.9932 | 219,900,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 48,710,230 | 68,326 | 22.1511 | 219,900,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 48,641,904 | -558,568 | 22.1200 | 219,900,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 49,200,472 | -473,264 | 22.3740 | 219,900,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 49,673,736 | 340,720 | 22.5892 | 219,900,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 49,333,016 | 0 | 22.4343 | 219,900,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 49,333,016 | -390,552 | 22.4343 | 219,900,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 49,723,568 | -973,308 | 22.6119 | 219,900,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 50,696,876 | 1,142,925 | 23.0545 | 219,900,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 49,553,951 | 1,005,627 | 22.5348 | 219,900,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 48,548,324 | -582,632 | 22.0775 | 219,900,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 49,130,956 | -42,158 | 22.3424 | 219,900,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 49,173,114 | -597,678 | 22.3616 | 219,900,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 49,770,792 | 46,400 | 22.6334 | 219,900,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 49,724,392 | 226,279 | 22.6123 | 219,900,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 49,498,113 | -540,639 | 22.5094 | 219,900,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 50,038,752 | -189,716 | 22.7552 | 219,900,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 50,228,468 | -575,718 | 22.8415 | 219,900,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 50,804,186 | 853,420 | 23.1033 | 219,900,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 49,950,766 | -410,195 | 22.7152 | 219,900,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 50,360,961 | 65,377 | 22.9018 | 219,900,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 50,295,584 | -215,494 | 22.8720 | 219,900,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 50,511,078 | -254,272 | 22.9700 | 219,900,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 50,765,350 | 89,579 | 23.0857 | 219,900,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 50,675,771 | 164,947 | 23.0449 | 219,900,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 50,510,824 | -69,710 | 22.9699 | 219,900,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 50,580,534 | -207,680 | 23.0016 | 219,900,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 50,788,214 | -772,000 | 23.0961 | 219,900,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 51,560,214 | -180,000 | 23.4471 | 219,900,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 51,740,214 | -204,000 | 23.5290 | 219,900,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 51,944,214 | -2,003,640 | 23.6217 | 219,900,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 53,947,854 | -468,685 | 24.5329 | 219,900,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 54,416,539 | -790,628 | 24.7460 | 219,900,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 55,207,167 | 660,000 | 25.1056 | 219,900,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 54,547,167 | -912,000 | 24.8054 | 219,900,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 55,459,167 | 2,653,025 | 25.2202 | 219,900,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 52,806,142 | 2,794,711 | 24.0137 | 219,900,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 50,011,431 | -312,000 | 22.7428 | 219,900,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 50,323,431 | 74,000 | 22.8847 | 219,900,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 50,249,431 | -318,000 | 22.8510 | 219,900,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 50,567,431 | -235,000 | 22.9956 | 219,900,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 50,802,431 | 75,000 | 23.1025 | 219,900,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 50,727,431 | 485,000 | 23.0684 | 219,900,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 50,242,431 | -132,400 | 22.8479 | 219,900,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 50,374,831 | 410,865 | 22.9081 | 219,900,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 49,963,966 | 280,135 | 22.7212 | 219,900,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 49,683,831 | 231,865 | 22.5938 | 219,900,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 49,451,966 | 59,560 | 22.4884 | 219,900,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 49,392,406 | -79,360 | 22.4613 | 219,900,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 49,471,766 | -60,000 | 22.4974 | 219,900,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 49,531,766 | 282,000 | 22.5247 | 219,900,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 49,249,766 | -150,200 | 22.3964 | 219,900,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 49,399,966 | -164,000 | 22.4647 | 219,900,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 49,563,966 | -74,000 | 22.5393 | 219,900,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 49,637,966 | 214,000 | 22.5730 | 219,900,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 49,423,966 | -168,000 | 22.4757 | 219,900,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 49,591,966 | -340,200 | 22.5521 | 219,900,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 49,932,166 | 1,005,000 | 22.7068 | 219,900,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 48,927,166 | -6,759 | 22.2497 | 219,900,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 48,933,925 | -157,720 | 22.2528 | 219,900,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 49,091,645 | -658,000 | 22.3245 | 219,900,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 49,749,645 | 465,000 | 22.6238 | 219,900,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 49,284,645 | 168,000 | 22.4123 | 219,900,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 49,116,645 | -328,000 | 22.3359 | 219,900,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 49,444,645 | -14,275 | 22.4851 | 219,900,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 49,458,920 | -83,080 | 22.4916 | 219,900,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 49,542,000 | -861,880 | 22.5293 | 219,900,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 50,403,880 | -33,000 | 22.9213 | 219,900,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 50,436,880 | 2,080 | 22.9363 | 219,900,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 50,434,800 | 68,000 | 22.9353 | 219,900,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 50,366,800 | -205,000 | 22.9044 | 219,900,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 50,571,800 | -40,400 | 22.9976 | 219,900,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 50,612,200 | 88,000 | 23.0160 | 219,900,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 50,524,200 | 442,000 | 22.9760 | 219,900,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 50,082,200 | 1,114,000 | 22.7750 | 219,900,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 48,968,200 | 148,000 | 22.2684 | 219,900,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 48,820,200 | 216,000 | 22.2011 | 219,900,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 48,604,200 | 106,566 | 22.1029 | 219,900,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 48,497,634 | 27,870 | 22.0544 | 219,900,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 48,469,764 | 143,088 | 22.0417 | 219,900,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 48,326,676 | 399,095 | 21.9767 | 219,900,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 47,927,581 | 212,000 | 21.7952 | 219,900,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 47,715,581 | 48,000 | 21.6988 | 219,900,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 47,667,581 | -816,000 | 21.6769 | 219,900,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 48,483,581 | -1,221,000 | 22.0480 | 219,900,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 49,704,581 | 2,268,496 | 22.6033 | 219,900,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 47,436,085 | 439,000 | 21.5717 | 219,900,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 46,997,085 | 36,803 | 21.3720 | 219,900,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 46,960,282 | 138,000 | 21.3553 | 219,900,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 46,822,282 | 182,000 | 21.2925 | 219,900,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 46,640,282 | -161,442 | 21.2098 | 219,900,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 46,801,724 | 350,000 | 21.2832 | 219,900,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 46,451,724 | -1,302,000 | 21.1240 | 219,900,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 47,753,724 | -32,000 | 21.7161 | 219,900,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 47,785,724 | 189,027 | 21.7307 | 219,900,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 47,596,697 | 215,812 | 21.6447 | 219,900,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 47,380,885 | 124,293 | 21.5466 | 219,900,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 47,256,592 | 202,600 | 21.4900 | 219,900,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 47,053,992 | 264,866 | 21.3979 | 219,900,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 46,789,126 | 32,181 | 21.2775 | 219,900,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 46,756,945 | -163,919 | 21.2628 | 219,900,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 46,920,864 | -58,000 | 21.3374 | 219,900,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 46,978,864 | -1,616,968 | 21.3637 | 219,900,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 48,595,832 | -7,000 | 22.0991 | 219,900,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 48,602,832 | -489,690 | 22.1022 | 219,900,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 49,092,522 | -246,000 | 22.3249 | 219,900,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 49,338,522 | 52,400 | 22.4368 | 219,900,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 49,286,122 | -82,115 | 22.4130 | 219,900,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 49,368,237 | 43,225 | 22.4503 | 219,900,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 49,325,012 | 91,280 | 22.4307 | 219,900,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 49,233,732 | -54,770 | 22.3891 | 219,900,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 49,288,502 | -470,000 | 22.4141 | 219,900,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 49,758,502 | -84,000 | 22.6278 | 219,900,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 49,842,502 | -687,100 | 22.6660 | 219,900,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 50,529,602 | 1,538,970 | 22.9784 | 219,900,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 48,990,632 | 596,800 | 22.2786 | 219,900,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 48,393,832 | 60,000 | 22.0072 | 219,900,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 48,333,832 | -62,000 | 21.9799 | 219,900,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 48,395,832 | 172,000 | 22.0081 | 219,900,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 48,223,832 | 296,000 | 21.9299 | 219,900,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 47,927,832 | -199,500 | 21.7953 | 219,900,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 48,127,332 | -65,240 | 21.8860 | 219,900,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 48,192,572 | 243,240 | 21.9157 | 219,900,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 47,949,332 | 116,400 | 21.8051 | 219,900,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 47,832,932 | -174,000 | 21.7521 | 219,900,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 48,006,932 | -224,000 | 21.8313 | 219,900,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 48,230,932 | 190,000 | 21.9331 | 219,900,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 48,040,932 | -28,547 | 21.8467 | 219,900,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 48,069,479 | -101,197 | 21.8597 | 219,900,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 48,170,676 | 335,007 | 21.9057 | 219,900,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 47,835,669 | 158,000 | 21.7534 | 219,900,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 47,677,669 | 42,000 | 21.6815 | 219,900,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 47,635,669 | -204,000 | 21.6624 | 219,900,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 47,839,669 | 6,000 | 21.7552 | 219,900,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 47,833,669 | -46,000 | 21.7525 | 219,900,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 47,879,669 | -235,000 | 21.7734 | 219,900,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 48,114,669 | -208,000 | 21.8802 | 219,900,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 48,322,669 | -160,000 | 21.9748 | 219,900,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 48,482,669 | -188,000 | 22.0476 | 219,900,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 48,670,669 | -760,000 | 22.1331 | 219,900,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 49,430,669 | -550,200 | 22.4787 | 219,900,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 49,980,869 | 97,000 | 22.7289 | 219,900,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 49,883,869 | 99,900 | 22.6848 | 219,900,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 49,783,969 | -186,000 | 22.6394 | 219,900,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 49,969,969 | -498,900 | 22.7240 | 219,900,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 50,468,869 | 0 | 22.9508 | 219,900,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 50,468,869 | -98,000 | 22.9508 | 219,900,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 50,566,869 | -337,130 | 22.9954 | 219,900,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 50,903,999 | -148,000 | 23.1487 | 219,900,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 51,051,999 | -325,759 | 23.2160 | 219,900,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 51,377,758 | -70,000 | 23.3641 | 219,900,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 51,447,758 | -14,250 | 23.3960 | 219,900,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 51,462,008 | -339,212 | 23.4025 | 219,900,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 51,801,220 | 101,540 | 23.5567 | 219,900,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 51,699,680 | -130,000 | 23.5105 | 219,900,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 51,829,680 | -61,290 | 23.5697 | 219,900,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 51,890,970 | 10,000 | 23.5975 | 219,900,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 51,880,970 | 62,000 | 23.5930 | 219,900,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 51,818,970 | -75,404 | 23.5648 | 219,900,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 51,894,374 | 23,810 | 23.5991 | 219,900,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 51,870,564 | -82,400 | 23.5883 | 219,900,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 51,952,964 | -174,499 | 23.6257 | 219,900,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 52,127,463 | -462,000 | 23.7051 | 219,900,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 52,589,463 | -136,000 | 23.9152 | 219,900,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 52,725,463 | -722,253 | 23.9770 | 219,900,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 53,447,716 | -301,470 | 24.3055 | 219,900,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 53,749,186 | 272,000 | 24.4426 | 219,900,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 53,477,186 | 467,640 | 24.3189 | 219,900,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 53,009,546 | -176,000 | 24.1062 | 219,900,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 53,185,546 | -365,000 | 24.1862 | 219,900,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 53,550,546 | -602,766 | 24.3522 | 219,900,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 54,153,312 | -140,000 | 24.6263 | 219,900,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 54,293,312 | 119,847 | 24.6900 | 219,900,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 54,173,465 | -242,000 | 24.6355 | 219,900,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 54,415,465 | -92,817 | 24.7456 | 219,900,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 54,508,282 | -204,000 | 24.7878 | 219,900,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 54,712,282 | 42,000 | 24.8805 | 219,900,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 54,670,282 | -26,858 | 24.8614 | 219,900,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 54,697,140 | -94,600 | 24.8736 | 219,900,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 54,791,740 | 130,000 | 24.9167 | 219,900,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 54,661,740 | -366,000 | 24.8575 | 219,900,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 55,027,740 | 182,000 | 25.0240 | 219,900,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 54,845,740 | -226,000 | 24.9412 | 219,900,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 55,071,740 | -239,000 | 25.0440 | 219,900,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 55,310,740 | -72,000 | 25.1527 | 219,900,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 55,382,740 | -1,350,435 | 25.1854 | 219,900,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 56,733,175 | -355,918 | 25.7995 | 219,900,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 57,089,093 | -104,000 | 25.9614 | 219,900,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 57,193,093 | 345,918 | 26.0087 | 219,900,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 56,847,175 | 175,393 | 25.8514 | 219,900,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 56,671,782 | 1,528,000 | 25.7716 | 219,900,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 55,143,782 | 286,900 | 25.0768 | 219,900,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 54,856,882 | 304,000 | 24.9463 | 219,900,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 54,552,882 | -60,000 | 24.8080 | 219,900,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 54,612,882 | 90,000 | 24.8353 | 219,900,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 54,522,882 | -176,000 | 24.7944 | 219,900,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 54,698,882 | 26,000 | 24.8744 | 219,900,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 54,672,882 | -324,010 | 24.8626 | 219,900,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 54,996,892 | -330,000 | 25.0100 | 219,900,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 55,326,892 | -1,120,000 | 25.1600 | 219,900,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 56,446,892 | 170,000 | 25.6693 | 219,900,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 56,276,892 | -112,000 | 25.5920 | 219,900,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 56,388,892 | -562,000 | 25.6430 | 219,900,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 56,950,892 | -472,000 | 25.8985 | 219,900,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 57,422,892 | 37,962 | 26.1132 | 219,900,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 57,384,930 | -242,000 | 26.0959 | 219,900,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 57,626,930 | -1,533,719 | 26.2060 | 219,900,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 59,160,649 | -1,290,870 | 26.9034 | 219,900,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 60,451,519 | -240,313 | 27.4905 | 219,900,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 60,691,832 | 2,152,880 | 27.5997 | 219,900,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 58,538,952 | -258,000 | 26.6207 | 219,900,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 58,796,952 | 190,000 | 26.7380 | 219,900,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 58,606,952 | 0 | 26.6516 | 219,900,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 58,606,952 | -129,000 | 26.6516 | 219,900,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 58,735,952 | 54,000 | 26.7103 | 219,900,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 58,681,952 | -146,872 | 26.6857 | 219,900,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 58,828,824 | 53,070 | 26.7525 | 219,900,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 58,775,754 | -251,440 | 26.7284 | 219,900,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 59,027,194 | -71,560 | 26.8427 | 219,900,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 59,098,754 | -252,000 | 26.8753 | 219,900,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 59,350,754 | -133,918 | 26.9899 | 219,900,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 59,484,672 | 573,813 | 27.0508 | 219,900,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 58,910,859 | -146,000 | 26.7898 | 219,900,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 59,056,859 | 5,500 | 26.8562 | 219,900,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 59,051,359 | 64,500 | 26.8537 | 219,900,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 58,986,859 | -36,000 | 26.8244 | 219,900,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 59,022,859 | -120,000 | 26.8408 | 219,900,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 59,142,859 | 100,000 | 26.8953 | 219,900,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 59,042,859 | -43,000 | 26.8499 | 219,900,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 59,085,859 | 14,000 | 26.8694 | 219,900,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 59,071,859 | 37,972 | 26.8631 | 219,900,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 59,033,887 | 180,000 | 26.8458 | 219,900,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 58,853,887 | -73,952 | 26.7639 | 219,900,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 58,927,839 | 64,000 | 26.7976 | 219,900,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 58,863,839 | -81,892 | 26.7685 | 219,900,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 58,945,731 | 11,858 | 26.8057 | 219,900,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 58,933,873 | 64,000 | 26.8003 | 219,900,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 58,869,873 | -648,239 | 26.7712 | 219,900,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 59,518,112 | -120,456 | 27.0660 | 219,900,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 59,638,568 | 65,092 | 27.1208 | 219,900,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 59,573,476 | -224,000 | 27.0912 | 219,900,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 59,797,476 | -315,567 | 27.1930 | 219,900,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 60,113,043 | 98,511 | 27.3365 | 219,900,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 60,014,532 | 83,000 | 27.2917 | 219,900,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 59,931,532 | 97,000 | 27.2540 | 219,900,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 59,834,532 | -308,400 | 27.2099 | 219,900,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 60,142,932 | -28,000 | 27.3501 | 219,900,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 60,170,932 | -148,000 | 27.3629 | 219,900,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 60,318,932 | -156,000 | 27.4302 | 219,900,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 60,474,932 | -82,202 | 27.5011 | 219,900,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 60,557,134 | -42,000 | 27.5385 | 219,900,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 60,599,134 | -67,035 | 27.5576 | 219,900,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 60,666,169 | -384,000 | 27.5881 | 219,900,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 61,050,169 | -780,081 | 27.7627 | 219,900,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 61,830,250 | 7,947 | 28.1174 | 219,900,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 61,822,303 | -3,400 | 28.1138 | 219,900,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 61,825,703 | -572,000 | 28.1154 | 219,900,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 62,397,703 | 423,000 | 28.3755 | 219,900,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 61,974,703 | 667,973 | 28.1831 | 219,900,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 61,306,730 | 0 | 27.8794 | 219,900,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 61,306,730 | 46,000 | 27.8794 | 219,900,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 61,260,730 | -54,329 | 27.8584 | 219,900,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 61,315,059 | -684,000 | 27.8832 | 219,900,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 61,999,059 | 120,000 | 28.1942 | 219,900,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 61,879,059 | 178,000 | 28.1396 | 219,900,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 61,701,059 | -88,000 | 28.0587 | 219,900,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 61,789,059 | 63,000 | 28.0987 | 219,900,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 61,726,059 | 383,670 | 28.0701 | 219,900,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 61,342,389 | 0 | 27.8956 | 219,900,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 61,342,389 | -388,000 | 27.8956 | 219,900,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 61,730,389 | -40,800 | 28.0720 | 219,900,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 61,771,189 | 141,500 | 28.0906 | 219,900,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 61,629,689 | -95,670 | 28.0262 | 219,900,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 61,725,359 | -98,000 | 28.0697 | 219,900,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 61,823,359 | 89,383 | 28.1143 | 219,900,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 61,733,976 | -64,583 | 28.0737 | 219,900,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 61,798,559 | -73,335 | 28.1030 | 219,900,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 61,871,894 | 154,086 | 28.1364 | 219,900,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 61,717,808 | -92,751 | 28.0663 | 219,900,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 61,810,559 | -239,941 | 28.1085 | 219,900,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 62,050,500 | -335,159 | 28.2176 | 219,900,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 62,385,659 | -136,000 | 28.3700 | 219,900,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 62,521,659 | 465,666 | 28.4319 | 219,900,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 62,055,993 | -97,169 | 28.2201 | 219,900,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 62,153,162 | 390,390 | 28.2643 | 219,900,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 61,762,772 | 353,000 | 28.0868 | 219,900,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 61,409,772 | -362,389 | 27.9262 | 219,900,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 61,772,161 | 56,437 | 28.0910 | 219,900,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 61,715,724 | -260,937 | 28.0654 | 219,900,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 61,976,661 | 46,609 | 28.1840 | 219,900,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 61,930,052 | 116,000 | 28.1628 | 219,900,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 61,814,052 | 665,168 | 28.1101 | 219,900,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 61,148,884 | -1,159,000 | 27.8076 | 219,900,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 62,307,884 | -93,834 | 28.3346 | 219,900,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 62,401,718 | 1,513,703 | 28.3773 | 219,900,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 60,888,015 | -114,000 | 27.6890 | 219,900,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 61,002,015 | -632,228 | 27.7408 | 219,900,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 61,634,243 | -119,559 | 28.0283 | 219,900,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 61,753,802 | -818,072 | 28.0827 | 219,900,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 62,571,874 | -260,000 | 28.4547 | 219,900,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 62,831,874 | -373,200 | 28.5729 | 219,900,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 63,205,074 | -256,828 | 28.7426 | 219,900,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 63,461,902 | 126,000 | 28.8594 | 219,900,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 63,335,902 | -215,803 | 28.8021 | 219,900,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 63,551,705 | -734,000 | 28.9003 | 219,900,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 64,285,705 | -76,000 | 29.2341 | 219,900,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 64,361,705 | 724,000 | 29.2686 | 219,900,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 63,637,705 | 434,940 | 28.9394 | 219,900,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 63,202,765 | -204,600 | 28.7416 | 219,900,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 63,407,365 | -54,340 | 28.8346 | 219,900,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 63,461,705 | 470,000 | 28.8593 | 219,900,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 62,991,705 | -518,669 | 28.6456 | 219,900,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 63,510,374 | -66,000 | 28.8815 | 219,900,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 63,576,374 | -125,600 | 28.9115 | 219,900,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 63,701,974 | -376,000 | 28.9686 | 219,900,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 64,077,974 | 69,600 | 29.1396 | 219,900,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 64,008,374 | 158,000 | 29.1079 | 219,900,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 63,850,374 | 397,600 | 29.0361 | 219,900,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 63,452,774 | -620,066 | 28.8553 | 219,900,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 64,072,840 | -692,913 | 29.1373 | 219,900,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 64,765,753 | 1,049,242 | 29.4524 | 219,900,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 63,716,511 | 296,000 | 28.9752 | 219,900,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 63,420,511 | -78,600 | 28.8406 | 219,900,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 63,499,111 | 591,099 | 28.8764 | 219,900,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 62,908,012 | -207,999 | 28.6076 | 219,900,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 63,116,011 | 104,183 | 28.7021 | 219,900,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 63,011,828 | -20,184 | 28.6548 | 219,900,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 63,032,012 | -837,999 | 28.6639 | 219,900,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 63,870,011 | -421,000 | 29.0450 | 219,900,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 64,291,011 | -976,045 | 29.2365 | 219,900,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 65,267,056 | 331,654 | 29.6803 | 219,900,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 64,935,402 | -25,208 | 29.5295 | 219,900,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 64,960,610 | 49,400 | 29.5410 | 219,900,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 64,911,210 | -461,000 | 29.5185 | 219,900,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 65,372,210 | -36,000 | 29.7282 | 219,900,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 65,408,210 | -202,500 | 29.7445 | 219,900,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 65,610,710 | -925,654 | 29.8366 | 219,900,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 66,536,364 | -265,500 | 30.2576 | 219,900,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 66,801,864 | 193,000 | 30.3783 | 219,900,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 66,608,864 | -200,208 | 30.2905 | 219,900,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 66,809,072 | 2,050,095 | 30.3816 | 219,900,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 64,758,977 | 939,006 | 29.4493 | 219,900,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 63,819,971 | -1,339,000 | 29.0223 | 219,900,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 65,158,971 | 158,500 | 29.6312 | 219,900,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 65,000,471 | 200,000 | 29.5591 | 219,900,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 64,800,471 | -278,000 | 29.4682 | 219,900,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 65,078,471 | -108,000 | 29.5946 | 219,900,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 65,186,471 | 379,000 | 29.6437 | 219,900,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 64,807,471 | 150,000 | 29.4713 | 219,900,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 64,657,471 | -1,168 | 29.4031 | 219,900,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 64,658,639 | 218,729 | 29.4037 | 219,900,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 64,439,910 | 672,721 | 29.3042 | 219,900,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 63,767,189 | -1,035,421 | 28.9983 | 219,900,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 64,802,610 | -144,788 | 29.4691 | 219,900,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 64,947,398 | 507,023 | 29.5350 | 219,900,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 64,440,375 | -644,000 | 29.3044 | 219,900,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 65,084,375 | 167,900 | 29.5973 | 219,900,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 64,916,475 | 610,000 | 29.5209 | 219,900,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 64,306,475 | -87,976 | 29.2435 | 219,900,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 64,394,451 | -190,000 | 29.2835 | 219,900,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 64,584,451 | -3,800,000 | 29.3699 | 219,900,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 68,384,451 | 252,040 | 31.0980 | 219,900,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 68,132,411 | -1,164,233 | 30.9834 | 219,900,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 69,296,644 | 640,800 | 31.5128 | 219,900,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 68,655,844 | 530,200 | 31.2214 | 219,900,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 68,125,644 | 75,534 | 30.9803 | 219,900,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 68,050,110 | 3,335 | 30.9459 | 219,900,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 68,046,775 | -412,500 | 30.9444 | 219,900,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 68,459,275 | -622,000 | 31.1320 | 219,900,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 69,081,275 | 1,470,000 | 31.4149 | 219,900,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 67,611,275 | 407,848 | 30.7464 | 219,900,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 67,203,427 | 118,493 | 30.5609 | 219,900,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 67,084,934 | 234,500 | 30.5070 | 219,900,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 66,850,434 | -2,937,923 | 30.4004 | 219,900,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 69,788,357 | 705,615 | 31.7364 | 219,900,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 69,082,742 | 4,145,954 | 31.4155 | 219,900,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 64,936,788 | -114,000 | 29.5301 | 219,900,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 65,050,788 | -225,407 | 29.5820 | 219,900,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 65,276,195 | -244,770 | 29.6845 | 219,900,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 65,520,965 | -74,494 | 29.7958 | 219,900,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 65,595,459 | -2,498,912 | 29.8297 | 219,900,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 68,094,371 | -601,000 | 30.9661 | 219,900,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 68,695,371 | 1,061,000 | 31.2394 | 219,900,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 67,634,371 | 700,911 | 30.7569 | 219,900,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 66,933,460 | -17,550 | 30.4381 | 219,900,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 66,951,010 | 304,569 | 30.4461 | 219,900,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 66,646,441 | 731,792 | 30.3076 | 219,900,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 65,914,649 | -854,500 | 29.9748 | 219,900,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 66,769,149 | 2,745,923 | 30.3634 | 219,900,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 64,023,226 | -2,377,000 | 29.1147 | 219,900,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 66,400,226 | 1,580,437 | 30.1956 | 219,900,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 64,819,789 | -144,824 | 29.4769 | 219,900,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 64,964,613 | 630,130 | 29.5428 | 219,900,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 64,334,483 | -284,178 | 29.2562 | 219,900,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 64,618,661 | -272,500 | 29.3855 | 219,900,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 64,891,161 | -1,134,526 | 29.5094 | 219,900,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 66,025,687 | -2,795,483 | 30.0253 | 219,900,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 68,821,170 | 1,410,238 | 31.2966 | 219,900,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 67,410,932 | -2,895,571 | 30.6553 | 219,900,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 70,306,503 | -104,000 | 31.9720 | 219,900,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 70,410,503 | 706,000 | 32.0193 | 219,900,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 69,704,503 | 2,374,996 | 31.6983 | 219,900,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 67,329,507 | 347,700 | 30.6182 | 219,900,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 66,981,807 | 356,000 | 30.4601 | 219,900,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 66,625,807 | 809,000 | 30.2982 | 219,900,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 65,816,807 | -52,500 | 29.9303 | 219,900,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 65,869,307 | 744,000 | 29.9542 | 219,900,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 65,125,307 | -544,972 | 29.6159 | 219,900,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 65,670,279 | -1,392,000 | 29.8637 | 219,900,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 67,062,279 | -432,640 | 30.4967 | 219,900,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 67,494,919 | -879,796 | 30.6935 | 219,900,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 68,374,715 | 0 | 31.0935 | 219,900,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 68,374,715 | 176,460 | 31.0935 | 219,900,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 68,198,255 | -262,664 | 31.0133 | 219,900,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 68,460,919 | 500,616 | 31.1328 | 219,900,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 67,960,303 | 0 | 30.9051 | 219,900,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 67,960,303 | 707,468 | 30.9051 | 219,900,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 67,252,835 | 350,424 | 30.5834 | 219,900,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 66,902,411 | 860,752 | 30.4240 | 219,900,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 66,041,659 | -288,477 | 30.0326 | 219,900,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 66,330,136 | -1,548,000 | 30.1638 | 219,900,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 67,878,136 | -388,709 | 30.8677 | 219,900,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 68,266,845 | -264,355 | 31.0445 | 219,900,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 68,531,200 | -58,000 | 31.1647 | 219,900,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 68,589,200 | -2,584,290 | 31.1911 | 219,900,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 71,173,490 | 300,832 | 32.3663 | 219,900,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 70,872,658 | 2,833,056 | 32.2295 | 219,900,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 68,039,602 | -223,581 | 30.9412 | 219,900,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 68,263,183 | 89,470 | 31.0428 | 219,900,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 68,173,713 | 705,817 | 31.0021 | 219,900,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 67,467,896 | -88,000 | 30.6812 | 219,900,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 67,555,896 | -1,123,921 | 30.7212 | 219,900,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 68,679,817 | 1,557,769 | 31.2323 | 219,900,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 67,122,048 | -2,435,771 | 30.5239 | 219,900,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 69,557,819 | 2,600,000 | 31.6316 | 219,900,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 66,957,819 | -1,332,000 | 30.4492 | 219,900,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 68,289,819 | 1,353,771 | 31.0549 | 219,900,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 66,936,048 | -1,328,359 | 30.4393 | 219,900,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 68,264,407 | -458,096 | 31.0434 | 219,900,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 68,722,503 | 1,274,000 | 31.2517 | 219,900,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 67,448,503 | -202,000 | 30.6724 | 219,900,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 67,650,503 | -1,951,800 | 30.7642 | 219,900,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 69,602,303 | 2,403,500 | 31.6518 | 219,900,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 67,198,803 | 433,205 | 30.5588 | 219,900,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 66,765,598 | -52,000 | 30.3618 | 219,900,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 66,817,598 | -274,444 | 30.3854 | 219,900,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 67,092,042 | 1,192,847 | 30.5103 | 219,900,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 65,899,195 | 473,014 | 29.9678 | 219,900,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 65,426,181 | -494,361 | 29.7527 | 219,900,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 65,920,542 | -340,000 | 29.9775 | 219,900,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 66,260,542 | -130,436 | 30.1321 | 219,900,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 66,390,978 | -316,000 | 30.1914 | 219,900,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 66,706,978 | 220,000 | 30.3351 | 219,900,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 66,486,978 | -27,195 | 30.2351 | 219,900,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 66,514,173 | 84,000 | 30.2475 | 219,900,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 66,430,173 | 64,000 | 30.2093 | 219,900,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 66,366,173 | 192,485 | 30.1802 | 219,900,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 66,173,688 | -42,065 | 30.0926 | 219,900,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 66,215,753 | 177,000 | 30.1118 | 219,900,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 66,038,753 | 250,400 | 30.0313 | 219,900,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 65,788,353 | -88,000 | 29.9174 | 219,900,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 65,876,353 | -711,501 | 29.9574 | 219,900,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 66,587,854 | 125,485 | 30.2810 | 219,900,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 66,462,369 | 95,975 | 30.2239 | 219,900,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 66,366,394 | -116,000 | 30.1803 | 219,900,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 66,482,394 | 15,998 | 30.2330 | 219,900,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 66,466,396 | -369,459 | 30.2257 | 219,900,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 66,835,855 | -59,200 | 30.3937 | 219,900,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 66,895,055 | 267,666 | 30.4207 | 219,900,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 66,627,389 | 1,095,667 | 30.2989 | 219,900,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 65,531,722 | 43,328 | 29.8007 | 219,900,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 65,488,394 | 51,000 | 29.7810 | 219,900,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 65,437,394 | 159,434 | 29.7578 | 219,900,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 65,277,960 | 50,498 | 29.6853 | 219,900,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 65,227,462 | -212,180 | 29.6623 | 219,900,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 65,439,642 | -571,818 | 29.7588 | 219,900,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 66,011,460 | 52,000 | 30.0189 | 219,900,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 65,959,460 | -71,841 | 29.9952 | 219,900,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 66,031,301 | 445,366 | 30.0279 | 219,900,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 65,585,935 | 101,106 | 29.8253 | 219,900,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 65,484,829 | -209,787 | 29.7794 | 219,900,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 65,694,616 | 211,328 | 29.8748 | 219,900,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 65,483,288 | 64,500 | 29.7787 | 219,900,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 65,418,788 | -148,000 | 29.7493 | 219,900,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 65,566,788 | -70,000 | 29.8166 | 219,900,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 65,636,788 | -461,640 | 29.8485 | 219,900,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 66,098,428 | -770,396 | 30.0584 | 219,900,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 66,868,824 | -190,505 | 30.4087 | 219,900,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 67,059,329 | -1,693,500 | 30.4954 | 219,900,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 68,752,829 | -635,867 | 31.2655 | 219,900,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 69,388,696 | 2,406,484 | 31.5547 | 219,900,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 66,982,212 | 693,609 | 30.4603 | 219,900,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 66,288,603 | -90,000 | 30.1449 | 219,900,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 66,378,603 | 1,171,880 | 30.1858 | 219,900,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 65,206,723 | -105,099 | 29.6529 | 219,900,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 65,311,822 | 1,113,880 | 29.7007 | 219,900,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 64,197,942 | 1,324,812 | 29.1942 | 219,900,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 62,873,130 | 860,311 | 28.5917 | 219,900,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 62,012,819 | 59,000 | 28.2005 | 219,900,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 61,953,819 | -1,152,015 | 28.1736 | 219,900,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 63,105,834 | 205,104 | 28.6975 | 219,900,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 62,900,730 | -405,443 | 28.6042 | 219,900,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 63,306,173 | 226,840 | 28.7886 | 219,900,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 63,079,333 | -10,000 | 28.6855 | 219,900,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 63,089,333 | -1,063,000 | 28.6900 | 219,900,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 64,152,333 | 692,000 | 29.1734 | 219,900,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 63,460,333 | -186,944 | 28.8587 | 219,900,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 63,647,277 | 278,000 | 28.9437 | 219,900,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 63,369,277 | 185,100 | 28.8173 | 219,900,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 63,184,177 | 15,481 | 28.7331 | 219,900,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 63,168,696 | 350,279 | 28.7261 | 219,900,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 62,818,417 | -3,180,160 | 28.5668 | 219,900,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 65,998,577 | -6,883,986 | 30.0130 | 219,900,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 72,882,563 | 1,056,947 | 33.1435 | 219,900,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 71,825,616 | -809,532 | 32.6629 | 219,900,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 72,635,148 | 1,193,985 | 33.0310 | 219,900,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 71,441,163 | 4,732,197 | 32.4880 | 219,900,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 66,708,966 | 3,113,314 | 30.3360 | 219,900,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 63,595,652 | 171,122 | 28.9203 | 219,900,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 63,424,530 | -450,373 | 28.8424 | 219,900,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 63,874,903 | -688,799 | 29.0473 | 219,900,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 64,563,702 | 1,492,934 | 29.3605 | 219,900,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 63,070,768 | 2,404,942 | 28.6816 | 219,900,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 60,665,826 | -65,934 | 27.5879 | 219,900,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 60,731,760 | -119,956 | 27.6179 | 219,900,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 60,851,716 | -1,425,410 | 27.6724 | 219,900,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 62,277,126 | 524,394 | 28.3207 | 219,900,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 61,752,732 | -836,925 | 28.0822 | 219,900,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 62,589,657 | -682,922 | 28.4628 | 219,900,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 63,272,579 | -4,399,390 | 28.7733 | 219,900,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 67,671,969 | 1,518,787 | 30.7740 | 219,900,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 66,153,182 | -1,806,941 | 30.0833 | 219,900,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 67,960,123 | -1,413,808 | 30.9050 | 219,900,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 69,373,931 | 662,425 | 31.5479 | 219,900,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 68,711,506 | 606,956 | 31.2467 | 219,900,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 68,104,550 | 85,500 | 30.9707 | 219,900,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 68,019,050 | 350,896 | 30.9318 | 219,900,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 67,668,154 | -1,189,672 | 30.7722 | 219,900,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 68,857,826 | 158,040 | 31.3132 | 219,900,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 68,699,786 | 107,960 | 31.2414 | 219,900,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 68,591,826 | 202,131 | 31.1923 | 219,900,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 68,389,695 | 465,269 | 31.1004 | 219,900,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 67,924,426 | 270,508 | 30.8888 | 219,900,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 67,653,918 | 162,000 | 30.7658 | 219,900,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 67,491,918 | 350,578 | 30.6921 | 219,900,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 67,141,340 | -173,000 | 30.5327 | 219,900,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 67,314,340 | -1,282,000 | 30.6113 | 219,900,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 68,596,340 | 3,648 | 31.1943 | 219,900,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 68,592,692 | 211,261 | 31.1927 | 219,900,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 68,381,431 | 3,154,989 | 31.0966 | 219,900,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 65,226,442 | 71,670 | 29.6619 | 219,900,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 65,154,772 | -776,821 | 29.6293 | 219,900,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 65,931,593 | 66,669 | 29.9825 | 219,900,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 65,864,924 | -141,009 | 29.9522 | 219,900,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 66,005,933 | -446,964 | 30.0163 | 219,900,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 66,452,897 | 193,354 | 30.2196 | 219,900,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 66,259,543 | 76,205 | 30.1317 | 219,900,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 66,183,338 | 652,005 | 30.0970 | 219,900,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 65,531,333 | -104,548 | 29.8005 | 219,900,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 65,635,881 | -1,229,540 | 29.8481 | 219,900,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 66,865,421 | 246,261 | 30.4072 | 219,900,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 66,619,160 | 442,000 | 30.2952 | 219,900,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 66,177,160 | -2,079,650 | 30.0942 | 219,900,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 68,256,810 | 1,087,800 | 31.0399 | 219,900,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 67,169,010 | 2,974,287 | 30.5453 | 219,900,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 64,194,723 | -3,822,347 | 29.1927 | 219,900,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 68,017,070 | 92,000 | 30.9309 | 219,900,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 67,925,070 | 1,519,000 | 30.8891 | 219,900,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 66,406,070 | 94,638 | 30.1983 | 219,900,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 66,311,432 | -1,321,900 | 30.1553 | 219,900,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 67,633,332 | 600,700 | 30.7564 | 219,900,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 67,032,632 | -622,988 | 30.4832 | 219,900,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 67,655,620 | -1,012,376 | 30.7665 | 219,900,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 68,667,996 | -434,014 | 31.2269 | 219,900,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 69,102,010 | 1,455,220 | 31.4243 | 219,900,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 67,646,790 | -2,233,300 | 30.7625 | 219,900,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 69,880,090 | 351,628 | 31.7781 | 219,900,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 69,528,462 | 744,508 | 31.6182 | 219,900,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 68,783,954 | -864,057 | 31.2797 | 219,900,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 69,648,011 | 129,800 | 31.6726 | 219,900,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 69,518,211 | -2,862,464 | 31.6136 | 219,900,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 72,380,675 | 2,427,916 | 32.9153 | 219,900,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 69,952,759 | 1,144,922 | 31.8112 | 219,900,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 68,807,837 | 1,093,473 | 31.2905 | 219,900,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 67,714,364 | 518,462 | 30.7933 | 219,900,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 67,195,902 | -1,062,026 | 30.5575 | 219,900,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 68,257,928 | 392,132 | 31.0404 | 219,900,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 67,865,796 | -1,525,055 | 30.8621 | 219,900,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 69,390,851 | 878,915 | 31.5556 | 219,900,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 68,511,936 | -2,940,365 | 31.1560 | 219,900,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 71,452,301 | -911,600 | 32.4931 | 219,900,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 72,363,901 | 361,114 | 32.9076 | 219,900,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 72,002,787 | -663,178 | 32.7434 | 219,900,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 72,665,965 | 1,138,399 | 33.0450 | 219,900,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 71,527,566 | 243,291 | 32.5273 | 219,900,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 71,284,275 | 566,223 | 32.4167 | 219,900,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 70,718,052 | -283,960 | 32.1592 | 219,900,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 71,002,012 | -300,040 | 32.2883 | 219,900,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 71,302,052 | 185,978 | 32.4248 | 219,900,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 71,116,074 | -1,389,263 | 32.3402 | 219,900,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 72,505,337 | -3,116,016 | 32.9720 | 219,900,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 75,621,353 | 511,192 | 34.3890 | 219,900,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 75,110,161 | -2,715,375 | 34.1565 | 219,900,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 77,825,536 | -964,424 | 35.3913 | 219,900,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 78,789,960 | -486,986 | 35.8299 | 219,900,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 79,276,946 | 1,053,749 | 36.0514 | 219,900,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 78,223,197 | -351,113 | 35.5722 | 219,900,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 78,574,310 | -845,591 | 35.7318 | 219,900,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 79,419,901 | 321,103 | 36.1164 | 219,900,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 79,098,798 | -406,323 | 35.9703 | 219,900,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 79,505,121 | -269,980 | 36.1551 | 219,900,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 79,775,101 | -42,981 | 36.2779 | 219,900,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 79,818,082 | -322,973 | 36.2974 | 219,900,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 80,141,055 | 84,221 | 36.4443 | 219,900,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 80,056,834 | -412,816 | 36.4060 | 219,900,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 80,469,650 | -141,293 | 36.5937 | 219,900,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 80,610,943 | 71,037 | 36.6580 | 219,900,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 80,539,906 | 158,054 | 36.6257 | 219,900,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 80,381,852 | -125,451 | 36.5538 | 219,900,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 80,507,303 | -153,016 | 36.6109 | 219,900,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 80,660,319 | -760,918 | 36.6805 | 219,900,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 81,421,237 | -923,032 | 37.0265 | 219,900,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 82,344,269 | -234,086 | 37.4462 | 219,900,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 82,578,355 | -311,409 | 37.5527 | 219,900,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 82,889,764 | 0 | 37.6943 | 219,900,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 82,889,764 | -194,676 | 37.6943 | 219,900,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 83,084,440 | 511,081 | 37.7828 | 219,900,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 82,573,359 | -1,978,219 | 37.5504 | 219,900,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 84,551,578 | -1,989,895 | 38.4500 | 219,900,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 86,541,473 | -477,727 | 39.3549 | 219,900,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 87,019,200 | 227,115 | 39.5722 | 219,900,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 86,792,085 | 1,722,057 | 39.4689 | 219,900,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 85,070,028 | -10,239 | 38.6858 | 219,900,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 85,080,267 | -109,599 | 38.6904 | 219,900,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 85,189,866 | 1,314,327 | 38.7403 | 219,900,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 83,875,539 | -659,778 | 38.1426 | 219,900,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 84,535,317 | -123,336 | 38.4426 | 219,900,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 84,658,653 | -791,793 | 38.4987 | 219,900,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 85,450,446 | -1,516,723 | 38.8588 | 219,900,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 86,967,169 | -790,290 | 39.5485 | 219,900,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 87,757,459 | -847,187 | 39.9079 | 219,900,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 88,604,646 | -1,705,523 | 40.2932 | 219,900,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 90,310,169 | -631,844 | 41.0687 | 219,900,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 90,942,013 | 701,345 | 41.3561 | 219,900,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 90,240,668 | -1,785,142 | 41.0371 | 219,900,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 92,025,810 | -2,793,443 | 41.8489 | 219,900,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 94,819,253 | -623,992 | 43.1193 | 219,900,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 95,443,245 | 2,696,122 | 43.4030 | 219,900,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 92,747,123 | 2,918,579 | 42.1770 | 219,900,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 89,828,544 | 794,921 | 40.8497 | 219,900,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 89,033,623 | -375,115 | 40.4882 | 219,900,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 89,408,738 | 44,000 | 40.6588 | 219,900,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 89,364,738 | 63,341 | 40.6388 | 219,900,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 89,301,397 | 428,282 | 40.6100 | 219,900,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 88,873,115 | 55,669 | 40.4152 | 219,900,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 88,817,446 | 0 | 40.3899 | 219,900,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 88,817,446 | -175,812 | 40.3899 | 219,900,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 88,993,258 | -8,000 | 40.4699 | 219,900,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 89,001,258 | 0 | 40.4735 | 219,900,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 89,001,258 | 75,170 | 40.4735 | 219,900,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 88,926,088 | 582,355 | 40.4393 | 219,900,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 88,343,733 | 0 | 40.1745 | 219,900,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 88,343,733 | 610,827 | 40.1745 | 219,900,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 87,732,906 | -568,791 | 39.8967 | 219,900,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 88,301,697 | 0 | 40.1554 | 219,900,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 88,301,697 | 130,000 | 40.1554 | 219,900,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 88,171,697 | 207,000 | 40.0963 | 219,900,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 87,964,697 | -241,170 | 40.0021 | 219,900,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 88,205,867 | 2,642,273 | 40.1118 | 219,900,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 85,563,594 | -1,957,969 | 38.9102 | 219,900,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 87,521,563 | 28,271 | 39.8006 | 219,900,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 87,493,292 | 24,070 | 39.7878 | 219,900,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 87,469,222 | 1,115,732 | 39.7768 | 219,900,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 86,353,490 | -821,072 | 39.2694 | 219,900,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 87,174,562 | 636,000 | 39.6428 | 219,900,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 86,538,562 | 1,179,930 | 39.3536 | 219,900,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 85,358,632 | -1,766,189 | 38.8170 | 219,900,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 87,124,821 | 412,000 | 39.6202 | 219,900,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 86,712,821 | -27,437 | 39.4328 | 219,900,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 86,740,258 | 3,120,721 | 39.4453 | 219,900,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 83,619,537 | 1,228,351 | 38.0262 | 219,900,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 82,391,186 | 629,652 | 37.4676 | 219,900,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 81,761,534 | 314,995 | 37.1812 | 219,900,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 81,446,539 | -509,287 | 37.0380 | 219,900,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 81,955,826 | -324,331 | 37.2696 | 219,900,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 82,280,157 | -240,604 | 37.4171 | 219,900,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 82,520,761 | 40,501 | 37.5265 | 219,900,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 82,480,260 | 1,372,952 | 37.5081 | 219,900,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 81,107,308 | 1,243,082 | 36.8837 | 219,900,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 79,864,226 | -222,970 | 36.3184 | 219,900,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 80,087,196 | 121,569 | 36.4198 | 219,900,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 79,965,627 | 371,648 | 36.3645 | 219,900,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 79,593,979 | 530,332 | 36.1955 | 219,900,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 79,063,647 | -82,325 | 35.9544 | 219,900,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 79,145,972 | -968,640 | 35.9918 | 219,900,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 80,114,612 | 867,424 | 36.4323 | 219,900,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 79,247,188 | 449,772 | 36.0378 | 219,900,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 78,797,416 | 469,577 | 35.8333 | 219,900,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 78,327,839 | 243,787 | 35.6198 | 219,900,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 78,084,052 | 28,960 | 35.5089 | 219,900,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 78,055,092 | 228,206 | 35.4957 | 219,900,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 77,826,886 | -226,151 | 35.3919 | 219,900,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 78,053,037 | -56,529 | 35.4948 | 219,900,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 78,109,566 | 387,184 | 35.5205 | 219,900,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 77,722,382 | -123,583 | 35.3444 | 219,900,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 77,845,965 | -276,266 | 35.4006 | 219,900,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 78,122,231 | -522,335 | 35.5263 | 219,900,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 78,644,566 | -824,940 | 35.7638 | 219,900,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 79,469,506 | -546,242 | 36.1389 | 219,900,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 80,015,748 | -535,002 | 36.3873 | 219,900,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 80,550,750 | 39,829 | 36.6306 | 219,900,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 80,510,921 | -99,570 | 36.6125 | 219,900,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 80,610,491 | -551,763 | 36.6578 | 219,900,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 81,162,254 | -277,234 | 36.9087 | 219,900,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 81,439,488 | 446,135 | 37.0348 | 219,900,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 80,993,353 | 113,661 | 36.8319 | 219,900,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 80,879,692 | -149,134 | 36.7802 | 219,900,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 81,028,826 | -112,037 | 36.8480 | 219,900,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 81,140,863 | -494,134 | 36.8990 | 219,900,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 81,634,997 | 857,522 | 37.1237 | 219,900,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 80,777,475 | -160,296 | 36.7337 | 219,900,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 80,937,771 | -1,040,295 | 36.8066 | 219,900,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 81,978,066 | -623,223 | 37.2797 | 219,900,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 82,601,289 | -848,328 | 37.5631 | 219,900,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 83,449,617 | -517,844 | 37.9489 | 219,900,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 83,967,461 | 700,409 | 38.1844 | 219,900,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 83,267,052 | -1,980,865 | 37.8659 | 219,900,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 85,247,917 | 643,297 | 38.7667 | 219,900,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 84,604,620 | -364,388 | 38.4741 | 219,900,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 84,969,008 | -257,333 | 38.6398 | 219,900,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 85,226,341 | 394,901 | 38.7569 | 219,900,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 84,831,440 | -1,445,407 | 38.5773 | 219,900,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 86,276,847 | 21,742 | 39.2346 | 219,900,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 86,255,105 | 2,726,197 | 39.2247 | 219,900,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 83,528,908 | 1,235,759 | 37.9850 | 219,900,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 82,293,149 | 474,000 | 37.4230 | 219,900,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 81,819,149 | -648,858 | 37.2074 | 219,900,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 82,468,007 | 922,515 | 37.5025 | 219,900,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 81,545,492 | 578,774 | 37.0830 | 219,900,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 80,966,718 | -834,677 | 36.8198 | 219,900,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 81,801,395 | 264,464 | 37.1994 | 219,900,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 81,536,931 | -293,844 | 37.0791 | 219,900,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 81,830,775 | -718,453 | 37.2127 | 219,900,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 82,549,228 | -701,694 | 37.5394 | 219,900,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 83,250,922 | 1,106,879 | 37.8585 | 219,900,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 82,144,043 | 599,713 | 37.3552 | 219,900,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 81,544,330 | -272,590 | 37.0825 | 219,900,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 81,816,920 | -439,800 | 37.2064 | 219,900,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 82,256,720 | 26,813 | 37.4064 | 219,900,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 82,229,907 | -70,248 | 37.3942 | 219,900,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 82,300,155 | 183,562 | 37.4262 | 219,900,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 82,116,593 | -257,033 | 37.3427 | 219,900,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 82,373,626 | -398,708 | 37.4596 | 219,900,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 82,772,334 | -105,369 | 37.6409 | 219,900,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 82,877,703 | -408,000 | 37.6888 | 219,900,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 83,285,703 | -882,926 | 37.8744 | 219,900,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 84,168,629 | -54,082 | 38.2759 | 219,900,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 84,222,711 | -240,352 | 38.3005 | 219,900,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 84,463,063 | 441,920 | 38.4098 | 219,900,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 84,021,143 | -408,437 | 38.2088 | 219,900,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 84,429,580 | 431,315 | 38.3945 | 219,900,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 83,998,265 | -1,159,620 | 38.1984 | 219,900,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 85,157,885 | -1,788,275 | 38.7257 | 219,900,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 86,946,160 | -2,570,552 | 39.5390 | 219,900,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 89,516,712 | 177,229 | 40.7079 | 219,900,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 89,339,483 | 227,000 | 40.6273 | 219,900,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 89,112,483 | 1,609,350 | 40.5241 | 219,900,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 87,503,133 | 1,673,993 | 39.7922 | 219,900,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 85,829,140 | 4,158,596 | 39.0310 | 219,900,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 81,670,544 | -57,000 | 37.1399 | 219,900,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 81,727,544 | 167,050 | 37.1658 | 219,900,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 81,560,494 | -107,526 | 37.0898 | 219,900,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 81,668,020 | -227,149 | 37.1387 | 219,900,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 81,895,169 | -44,602 | 37.2420 | 219,900,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 81,939,771 | -26,500 | 37.2623 | 219,900,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 81,966,271 | -464,000 | 37.2743 | 219,900,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 82,430,271 | -507,857 | 37.4853 | 219,900,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 82,938,128 | -68,760 | 37.7163 | 219,900,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 83,006,888 | -202,000 | 37.7476 | 219,900,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 83,208,888 | -527,248 | 37.8394 | 219,900,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 83,736,136 | -350,765 | 38.0792 | 219,900,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 84,086,901 | -796,876 | 38.2387 | 219,900,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 84,883,777 | -572,000 | 38.6011 | 219,900,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 85,455,777 | 152,074 | 38.8612 | 219,900,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 85,303,703 | -437,795 | 38.7920 | 219,900,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 85,741,498 | 90,630 | 38.9911 | 219,900,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 85,650,868 | -180,267 | 38.9499 | 219,900,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 85,831,135 | 106,860 | 39.0319 | 219,900,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 85,724,275 | -344,860 | 38.9833 | 219,900,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 86,069,135 | -64,940 | 39.1401 | 219,900,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 86,134,075 | -547,002 | 39.1697 | 219,900,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 86,681,077 | 50,000 | 39.4184 | 219,900,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 86,631,077 | 248,589 | 39.3957 | 219,900,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 86,382,488 | 176,034 | 39.2826 | 219,900,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 86,206,454 | -509,455 | 39.2026 | 219,900,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 86,715,909 | 569,798 | 39.4342 | 219,900,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 86,146,111 | 220,323 | 39.1751 | 219,900,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 85,925,788 | 164,162 | 39.0749 | 219,900,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 85,761,626 | -192,671 | 39.0003 | 219,900,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 85,954,297 | -125,401 | 39.0879 | 219,900,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 86,079,698 | 862,167 | 39.1449 | 219,900,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 85,217,531 | -1,542,814 | 38.7529 | 219,900,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 86,760,345 | -127,068 | 39.4545 | 219,900,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 86,887,413 | -1,675,678 | 39.5122 | 219,900,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 88,563,091 | 12,740 | 40.2743 | 219,900,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 88,550,351 | -997,226 | 40.2685 | 219,900,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 89,547,577 | 94,660 | 40.7220 | 219,900,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 89,452,917 | 257,992 | 40.6789 | 219,900,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 89,194,925 | -2,592,700 | 40.5616 | 219,900,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 91,787,625 | 2,983,082 | 41.7406 | 219,900,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 88,804,543 | 31,747 | 40.3841 | 219,900,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 88,772,796 | -191,000 | 40.3696 | 219,900,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 88,963,796 | 407,915 | 40.4565 | 219,900,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 88,555,881 | 541,289 | 40.2710 | 219,900,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 88,014,592 | 258,308 | 40.0248 | 219,900,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 87,756,284 | 146,000 | 39.9074 | 219,900,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 87,610,284 | 2,001,075 | 39.8410 | 219,900,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 85,609,209 | 230,930 | 38.9310 | 219,900,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 85,378,279 | 8,033 | 38.8260 | 219,900,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 85,370,246 | 0 | 38.8223 | 219,900,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 85,370,246 | 32,113 | 38.8223 | 219,900,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 85,338,133 | 4,293 | 38.8077 | 219,900,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 85,333,840 | -321,095 | 38.8057 | 219,900,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 85,654,935 | 1,583,113 | 38.9518 | 219,900,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 84,071,822 | 404,297 | 38.2318 | 219,900,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 83,667,525 | -21,440 | 38.0480 | 219,900,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 83,688,965 | -652,317 | 38.0577 | 219,900,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 84,341,282 | -182,000 | 38.3544 | 219,900,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 84,523,282 | 218,320 | 38.4371 | 219,900,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 84,304,962 | 592,680 | 38.3379 | 219,900,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 83,712,282 | -631,791 | 38.0683 | 219,900,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 84,344,073 | 179,000 | 38.3556 | 219,900,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 84,165,073 | -176,460 | 38.2742 | 219,900,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 84,341,533 | -200,000 | 38.3545 | 219,900,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 84,541,533 | 845,460 | 38.4454 | 219,900,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 83,696,073 | 788,393 | 38.0610 | 219,900,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 82,907,680 | 124,000 | 37.7024 | 219,900,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 82,783,680 | 706,543 | 37.6461 | 219,900,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 82,077,137 | 278,074 | 37.3248 | 219,900,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 81,799,063 | 959,139 | 37.1983 | 219,900,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 80,839,924 | 292,515 | 36.7621 | 219,900,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 80,547,409 | -240,341 | 36.6291 | 219,900,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 80,787,750 | -947,906 | 36.7384 | 219,900,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 81,735,656 | 411,277 | 37.1695 | 219,900,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 81,324,379 | -112,000 | 36.9824 | 219,900,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 81,436,379 | 274,000 | 37.0334 | 219,900,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 81,162,379 | -73,000 | 36.9088 | 219,900,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 81,235,379 | -47,111 | 36.9420 | 219,900,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 81,282,490 | -1,649,619 | 36.9634 | 219,900,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 82,932,109 | -200,550 | 37.7136 | 219,900,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 83,132,659 | -50,748 | 37.8048 | 219,900,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 83,183,407 | 456,080 | 37.8278 | 219,900,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 82,727,327 | 523,441 | 37.6204 | 219,900,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 82,203,886 | -148,001 | 37.3824 | 219,900,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 82,351,887 | -462,020 | 37.4497 | 219,900,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 82,813,907 | -1,455,698 | 37.6598 | 219,900,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 84,269,605 | -394,619 | 38.3218 | 219,900,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 84,664,224 | -44,871 | 38.5012 | 219,900,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 84,709,095 | -25,249 | 38.5216 | 219,900,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 84,734,344 | -271,530 | 38.5331 | 219,900,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 85,005,874 | -1,274,479 | 38.6566 | 219,900,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 86,280,353 | 4 | 39.2362 | 219,900,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 86,280,349 | -489,657 | 39.2362 | 219,900,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 86,770,006 | -260,011 | 39.4588 | 219,900,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 87,030,017 | 734,948 | 39.5771 | 219,900,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 86,295,069 | 86,203 | 39.2429 | 219,900,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 86,208,866 | -1,416,084 | 39.2037 | 219,900,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 87,624,950 | -658,765 | 39.8476 | 219,900,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 88,283,715 | 235,481 | 40.1472 | 219,900,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 88,048,234 | 503,346 | 40.0401 | 219,900,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 87,544,888 | -464,847 | 39.8112 | 219,900,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 88,009,735 | 180,162 | 40.0226 | 219,900,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 87,829,573 | -179,720 | 39.9407 | 219,900,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 88,009,293 | -1,493,656 | 40.0224 | 219,900,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 89,502,949 | 108,421 | 40.7017 | 219,900,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 89,394,528 | -295,345 | 40.6524 | 219,900,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 89,689,873 | -187,064 | 40.7867 | 219,900,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 89,876,937 | 632,702 | 40.8717 | 219,900,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 89,244,235 | 209,697 | 40.5840 | 219,900,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 89,034,538 | -602,387 | 40.4886 | 219,900,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 89,636,925 | 384,000 | 40.7626 | 219,900,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 89,252,925 | -1,171,239 | 40.5880 | 219,900,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 90,424,164 | 410,282 | 41.1206 | 219,900,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 90,013,882 | -2,313,302 | 40.9340 | 219,900,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 92,327,184 | -522,020 | 41.9860 | 219,900,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 92,849,204 | 0 | 42.2234 | 219,900,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 92,849,204 | -529,751 | 42.2234 | 219,900,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 93,378,955 | -195,020 | 42.4643 | 219,900,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 93,573,975 | 1,550,257 | 42.5530 | 219,900,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 92,023,718 | -174,032 | 41.8480 | 219,900,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 92,197,750 | -590,000 | 41.9271 | 219,900,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 92,787,750 | 19,869 | 42.1954 | 219,900,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 92,767,881 | -739,800 | 42.1864 | 219,900,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 93,507,681 | -359,000 | 42.5228 | 219,900,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 93,866,681 | 742,000 | 42.6861 | 219,900,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 93,124,681 | -253,198 | 42.3486 | 219,900,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 93,377,879 | 365,528 | 42.4638 | 219,900,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 93,012,351 | 848,076 | 42.2976 | 219,900,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 92,164,275 | -2,360,414 | 41.9119 | 219,900,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 94,524,689 | -1,839,791 | 42.9853 | 219,900,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 96,364,480 | 2,242,237 | 43.8220 | 219,900,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 94,122,243 | -483,236 | 42.8023 | 219,900,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 94,605,479 | -150,793 | 43.0220 | 219,900,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 94,756,272 | -2,626,814 | 43.0906 | 219,900,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 97,383,086 | -415,746 | 44.2852 | 219,900,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 97,798,832 | -1,561,260 | 44.4742 | 219,900,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 99,360,092 | 0 | 45.1842 | 219,900,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 99,360,092 | -825,707 | 45.1842 | 219,900,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 100,185,799 | -84,055 | 45.5597 | 219,900,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 100,269,854 | 0 | 45.5979 | 219,900,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 100,269,854 | 923,798 | 45.5979 | 219,900,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 99,346,056 | -812,000 | 45.1778 | 219,900,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 100,158,056 | -767,906 | 45.5471 | 219,900,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 100,925,962 | -1,759,254 | 45.8963 | 219,900,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 102,685,216 | 100,000 | 46.6963 | 219,900,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 102,585,216 | 0 | 46.6508 | 219,900,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 102,585,216 | 0 | 46.6508 | 219,900,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 102,585,216 | -18,000 | 46.6508 | 219,900,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 102,603,216 | -134,320 | 46.6590 | 219,900,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 102,737,536 | -382,632 | 46.7201 | 219,900,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 103,120,168 | 45,999 | 46.8941 | 219,900,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 103,074,169 | 1,169,985 | 46.8732 | 219,900,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 101,904,184 | 1,865,981 | 46.3411 | 219,900,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 100,038,203 | -968,000 | 45.4926 | 219,900,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 101,006,203 | -1,699,000 | 45.9328 | 219,900,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 102,705,203 | -1,671,020 | 46.7054 | 219,900,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 104,376,223 | 838,000 | 47.4653 | 219,900,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 103,538,223 | 109,695 | 47.0842 | 219,900,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 103,428,528 | 1,145,807 | 47.0343 | 219,900,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 102,282,721 | 447,363 | 46.5133 | 219,900,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 101,835,358 | 970,500 | 46.3098 | 219,900,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 100,864,858 | 972,697 | 45.8685 | 219,900,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 99,892,161 | -139,671 | 45.4262 | 219,900,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 100,031,832 | -286,000 | 45.4897 | 219,900,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 100,317,832 | -204,360 | 45.6198 | 219,900,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 100,522,192 | 387,578 | 45.7127 | 219,900,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 100,134,614 | 194,368 | 45.5364 | 219,900,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 99,940,246 | 757,607 | 45.4480 | 219,900,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 99,182,639 | 327,208 | 45.1035 | 219,900,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 98,855,431 | -1,091,255 | 44.9547 | 219,900,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 99,946,686 | -1,354,237 | 45.4510 | 219,900,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 101,300,923 | -927,151 | 46.0668 | 219,900,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 102,228,074 | -221,286 | 46.4884 | 219,900,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 102,449,360 | -1,004,156 | 46.5891 | 219,900,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 103,453,516 | 226,077 | 47.0457 | 219,900,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 103,227,439 | 546,531 | 46.9429 | 219,900,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 102,680,908 | -573,142 | 46.6944 | 219,900,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 103,254,050 | 96,600 | 46.9550 | 219,900,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 103,157,450 | -199,796 | 46.9111 | 219,900,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 103,357,246 | -1,253,504 | 47.0019 | 219,900,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 104,610,750 | -1,922,054 | 47.5720 | 219,900,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 106,532,804 | -765,708 | 48.4460 | 219,900,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 107,298,512 | -300,043 | 48.7942 | 219,900,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 107,598,555 | 63,850 | 48.9307 | 219,900,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 107,534,705 | -1,464,597 | 48.9016 | 219,900,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 108,999,302 | -978,728 | 49.5677 | 219,900,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 109,978,030 | 246,575 | 50.0127 | 219,900,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 109,731,455 | -178,800 | 49.9006 | 219,900,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 109,910,255 | -193,999 | 49.9819 | 219,900,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 110,104,254 | -41,476 | 50.0701 | 219,900,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 110,145,730 | -217,773 | 50.0890 | 219,900,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 110,363,503 | -148,282 | 50.1880 | 219,900,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 110,511,785 | -300,150 | 50.2555 | 219,900,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 110,811,935 | -241,359 | 50.3920 | 219,900,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 111,053,294 | -173,654 | 50.5017 | 219,900,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 111,226,948 | -418,026 | 50.5807 | 219,900,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 111,644,974 | -196,189 | 50.7708 | 219,900,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 111,841,163 | 523,994 | 50.8600 | 219,900,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 111,317,169 | -178,874 | 50.6217 | 219,900,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 111,496,043 | 170,368 | 50.7031 | 219,900,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 111,325,675 | -2,221,973 | 50.6256 | 219,900,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 113,547,648 | -494,596 | 51.6360 | 219,900,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 114,042,244 | 272,000 | 51.8610 | 219,900,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 113,770,244 | -1,200,999 | 51.7373 | 219,900,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 114,971,243 | -427,193 | 52.2834 | 219,900,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 115,398,436 | 2,782,407 | 52.4777 | 219,900,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 112,616,029 | -183,880 | 51.2124 | 219,900,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 112,799,909 | 259,025 | 51.2960 | 219,900,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 112,540,884 | -1,393,523 | 51.1782 | 219,900,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 113,934,407 | 229,000 | 51.8119 | 219,900,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 113,705,407 | 312,705 | 51.7078 | 219,900,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 113,392,702 | -212,000 | 51.5656 | 219,900,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 113,604,702 | 31,000 | 51.6620 | 219,900,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 113,573,702 | 5,000 | 51.6479 | 219,900,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 113,568,702 | 7,187 | 51.6456 | 219,900,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 113,561,515 | 299,263 | 51.6423 | 219,900,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 113,262,252 | -15,001 | 51.5063 | 219,900,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 113,277,253 | 136,010 | 51.5131 | 219,900,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 113,141,243 | 46,000 | 51.4512 | 219,900,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 113,095,243 | 156,000 | 51.4303 | 219,900,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 112,939,243 | 1,568,412 | 51.3594 | 219,900,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 111,370,831 | -92,373 | 50.6461 | 219,900,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 111,463,204 | -1,612,000 | 50.6881 | 219,900,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 113,075,204 | 862,000 | 51.4212 | 219,900,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 112,213,204 | -175,670 | 51.0292 | 219,900,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 112,388,874 | -598,000 | 51.1091 | 219,900,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 112,986,874 | 152,000 | 51.3810 | 219,900,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 112,834,874 | 651,740 | 51.3119 | 219,900,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 112,183,134 | 905,305 | 51.0155 | 219,900,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 111,277,829 | -80,791 | 50.6038 | 219,900,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 111,358,620 | 0 | 50.6406 | 219,900,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 111,358,620 | -636,533 | 50.6406 | 219,900,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 111,995,153 | 721,076 | 50.9300 | 219,900,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 111,274,077 | 636,721 | 50.6021 | 219,900,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 110,637,356 | -823,257 | 50.3126 | 219,900,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 111,460,613 | 1,502,719 | 50.6870 | 219,900,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 109,957,894 | -811,057 | 50.0036 | 219,900,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 110,768,951 | 179,117 | 50.3724 | 219,900,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 110,589,834 | -651,350 | 50.2910 | 219,900,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 111,241,184 | 1,074,398 | 50.5872 | 219,900,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 110,166,786 | -226,957 | 50.0986 | 219,900,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 110,393,743 | 118,510 | 50.2018 | 219,900,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 110,275,233 | -437,724 | 50.1479 | 219,900,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 110,712,957 | 10,791 | 50.3470 | 219,900,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 110,702,166 | -2,016,010 | 50.3420 | 219,900,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 112,718,176 | 34,000 | 51.2588 | 219,900,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 112,684,176 | -40,000 | 51.2434 | 219,900,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 112,724,176 | -753,552 | 51.2616 | 219,900,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 113,477,728 | -1,404,146 | 51.6042 | 219,900,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 114,881,874 | 101,000 | 52.2428 | 219,900,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 114,780,874 | 3,707,154 | 52.1969 | 219,900,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 111,073,720 | -323,163 | 50.5110 | 219,900,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 111,396,883 | -1,470,999 | 50.6580 | 219,900,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 112,867,882 | -238,121 | 51.3269 | 219,900,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 113,106,003 | -20,078 | 51.4352 | 219,900,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 113,126,081 | 98,548 | 51.4443 | 219,900,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 113,027,533 | -1,629,424 | 51.3995 | 219,900,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 114,656,957 | -146,280 | 52.1405 | 219,900,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 114,803,237 | 550,135 | 52.2070 | 219,900,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 114,253,102 | 597,934 | 51.9568 | 219,900,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 113,655,168 | -842,221 | 51.6849 | 219,900,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 114,497,389 | -1,348,747 | 52.0679 | 219,900,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 115,846,136 | -316,000 | 52.6813 | 219,900,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 116,162,136 | -519,942 | 52.8250 | 219,900,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 116,682,078 | -393,320 | 53.0614 | 219,900,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 117,075,398 | 351,182 | 53.2403 | 219,900,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 116,724,216 | 57,360 | 53.0806 | 219,900,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 116,666,856 | -298,919 | 53.0545 | 219,900,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 116,965,775 | -1,416,278 | 53.1904 | 219,900,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 118,382,053 | -485,420 | 53.8345 | 219,900,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 118,867,473 | 15,000 | 54.0552 | 219,900,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 118,852,473 | 567,571 | 54.0484 | 219,900,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 118,284,902 | 491,741 | 53.7903 | 219,900,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 117,793,161 | -443,000 | 53.5667 | 219,900,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 118,236,161 | -169,100 | 53.7681 | 219,900,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 118,405,261 | 242,403 | 53.8450 | 219,900,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 118,162,858 | 226,790 | 53.7348 | 219,900,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 117,936,068 | -157,147 | 53.6317 | 219,900,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 118,093,215 | 38,000 | 53.7031 | 219,900,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 118,055,215 | -212,000 | 53.6859 | 219,900,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 118,267,215 | 484,711 | 53.7823 | 219,900,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 117,782,504 | 26,000 | 53.5618 | 219,900,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 117,756,504 | -337,800 | 53.5500 | 219,900,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 118,094,304 | 572,588 | 53.7036 | 219,900,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 117,521,716 | 758,000 | 53.4433 | 219,900,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 116,763,716 | 735,506 | 53.0986 | 219,900,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 116,028,210 | 162,000 | 52.7641 | 219,900,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 115,866,210 | 318,000 | 52.6904 | 219,900,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 115,548,210 | 614,476 | 52.5458 | 219,900,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 114,933,734 | -2,143,760 | 52.2664 | 219,900,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 117,077,494 | -1,092,000 | 53.2412 | 219,900,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 118,169,494 | -150,545 | 53.7378 | 219,900,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 118,320,039 | -367,448 | 53.8063 | 219,900,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 118,687,487 | 356,000 | 53.9734 | 219,900,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 118,331,487 | -340,592 | 53.8115 | 219,900,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 118,672,079 | -94,715 | 53.9664 | 219,900,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 118,766,794 | -562,868 | 54.0095 | 219,900,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 119,329,662 | 5,032,716 | 54.2654 | 219,900,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 114,296,946 | 239,336 | 51.9768 | 219,900,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 114,057,610 | 498,349 | 51.8679 | 219,900,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 113,559,261 | -151,380 | 51.6413 | 219,900,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 113,710,641 | -1,426,568 | 51.7102 | 219,900,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 115,137,209 | -518,900 | 52.3589 | 219,900,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 115,656,109 | 247,609 | 52.5949 | 219,900,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 115,408,500 | 189,000 | 52.4823 | 219,900,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 115,219,500 | 584,220 | 52.3963 | 219,900,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 114,635,280 | 1,246,930 | 52.1306 | 219,900,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 113,388,350 | 194,000 | 51.5636 | 219,900,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 113,194,350 | 251,000 | 51.4754 | 219,900,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 112,943,350 | 55,000 | 51.3612 | 219,900,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 112,888,350 | -107,560 | 51.3362 | 219,900,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 112,995,910 | 88,000 | 51.3851 | 219,900,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 112,907,910 | -4,359,804 | 51.3451 | 219,900,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 117,267,714 | 177,902 | 53.3277 | 219,900,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 117,089,812 | -1,005,000 | 53.2468 | 219,900,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 118,094,812 | 779,072 | 53.7039 | 219,900,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 117,315,740 | -2,231,412 | 53.3496 | 219,900,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 119,547,152 | -1,044,000 | 54.3643 | 219,900,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 120,591,152 | -630,510 | 54.8391 | 219,900,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 121,221,662 | -874,161 | 55.1258 | 219,900,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 122,095,823 | -365,747 | 55.5233 | 219,900,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 122,461,570 | -274,900 | 55.6897 | 219,900,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 122,736,470 | 1,077,937 | 55.8147 | 219,900,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 121,658,533 | 163,000 | 55.3245 | 219,900,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 121,495,533 | 839,150 | 55.2504 | 219,900,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 120,656,383 | -52,600 | 54.8688 | 219,900,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 120,708,983 | -136,500 | 54.8927 | 219,900,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 120,845,483 | 128,000 | 54.9547 | 219,900,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 120,717,483 | 120,000 | 54.8965 | 219,900,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 120,597,483 | -73,389 | 54.8420 | 219,900,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 120,670,872 | 685,000 | 54.8753 | 219,900,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 119,985,872 | -1,579,600 | 54.5638 | 219,900,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 121,565,472 | 122,000 | 55.2822 | 219,900,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 121,443,472 | -158,225 | 55.2267 | 219,900,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 121,601,697 | -55,000 | 55.2986 | 219,900,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 121,656,697 | 41,510 | 55.3236 | 219,900,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 121,615,187 | 154,000 | 55.3048 | 219,900,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 121,461,187 | -157,447 | 55.2347 | 219,900,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 121,618,634 | -866,000 | 55.3063 | 219,900,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 122,484,634 | 734,000 | 55.7002 | 219,900,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 121,750,634 | 276,000 | 55.3664 | 219,900,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 121,474,634 | -150,000 | 55.2409 | 219,900,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 121,624,634 | 65,285 | 55.3091 | 219,900,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 121,559,349 | 250,000 | 55.2794 | 219,900,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 121,309,349 | 182,000 | 55.1657 | 219,900,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 121,127,349 | 172,000 | 55.0829 | 219,900,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 120,955,349 | 240,225 | 55.0047 | 219,900,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 120,715,124 | 20,000 | 54.8955 | 219,900,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 120,695,124 | -30,000 | 54.8864 | 219,900,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 120,725,124 | 84,500 | 54.9000 | 219,900,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 120,640,624 | -394,000 | 54.8616 | 219,900,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 121,034,624 | 450,000 | 55.0408 | 219,900,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 120,584,624 | 346,000 | 54.8361 | 219,900,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 120,238,624 | 606,000 | 54.6788 | 219,900,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 119,632,624 | 412,715 | 54.4032 | 219,900,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 119,219,909 | -6,000 | 54.2155 | 219,900,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 119,225,909 | -92,000 | 54.2182 | 219,900,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 119,317,909 | 456,450 | 54.2601 | 219,900,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 118,861,459 | 335,380 | 54.0525 | 219,900,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 118,526,079 | 1,690,000 | 53.9000 | 219,900,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 116,836,079 | -358,000 | 53.1315 | 219,900,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 117,194,079 | -159,202 | 53.2943 | 219,900,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 117,353,281 | -569,583 | 53.3667 | 219,900,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 117,922,864 | -292,000 | 53.6257 | 219,900,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 118,214,864 | -157,000 | 53.7585 | 219,900,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 118,371,864 | -1,188,000 | 53.8299 | 219,900,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 119,559,864 | -244,000 | 54.3701 | 219,900,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 119,803,864 | -274,000 | 54.4811 | 219,900,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 120,077,864 | 192,500 | 54.6057 | 219,900,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 119,885,364 | 342,000 | 54.5181 | 219,900,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 119,543,364 | -700,000 | 54.3626 | 219,900,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 120,243,364 | -262,000 | 54.6809 | 219,900,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 120,505,364 | 652,300 | 54.8001 | 219,900,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 119,853,064 | 358,000 | 54.5034 | 219,900,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 119,495,064 | 722,600 | 54.3406 | 219,900,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 118,772,464 | -409,000 | 54.0120 | 219,900,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 119,181,464 | -58,000 | 54.1980 | 219,900,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 119,239,464 | -130,000 | 54.2244 | 219,900,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 119,369,464 | -126,800 | 54.2835 | 219,900,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 119,496,264 | -282,000 | 54.3412 | 219,900,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 119,778,264 | 398,000 | 54.4694 | 219,900,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 119,380,264 | 0 | 54.2884 | 219,900,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 119,380,264 | -878,000 | 54.2884 | 219,900,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 120,258,264 | 161,700 | 54.6877 | 219,900,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 120,096,564 | 0 | 54.6142 | 219,900,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 120,096,564 | 316,000 | 54.6142 | 219,900,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 119,780,564 | 636,000 | 54.4705 | 219,900,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 119,144,564 | 636,000 | 54.1812 | 219,900,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 118,508,564 | 769,800 | 53.8920 | 219,900,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 117,738,764 | 1,790,000 | 53.5420 | 219,900,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 115,948,764 | -1,053,000 | 52.7280 | 219,900,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 117,001,764 | -598,000 | 53.2068 | 219,900,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 117,599,764 | 164,000 | 53.4787 | 219,900,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 117,435,764 | -218,461 | 53.4042 | 219,900,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 117,654,225 | 170,000 | 53.5035 | 219,900,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 117,484,225 | -325,000 | 53.4262 | 219,900,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 117,809,225 | 209,000 | 53.5740 | 219,900,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 117,600,225 | -566,000 | 53.4790 | 219,900,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 118,166,225 | 0 | 53.7363 | 219,900,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 118,166,225 | 0 | 53.7363 | 219,900,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 118,166,225 | 0 | 53.7363 | 219,900,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 118,166,225 | 0 | 53.7363 | 219,900,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 118,166,225 | -448,000 | 53.7363 | 219,900,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 118,614,225 | -180,000 | 53.9401 | 219,900,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 118,794,225 | 391,229 | 54.0219 | 219,900,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 118,402,996 | -184,000 | 53.8440 | 219,900,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 118,586,996 | 759,775 | 53.9277 | 219,900,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 117,827,221 | 56,000 | 53.5822 | 219,900,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 117,771,221 | 94,000 | 53.5567 | 219,900,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 117,677,221 | -762,000 | 53.5140 | 219,900,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 118,439,221 | -458,000 | 53.8605 | 219,900,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 118,897,221 | -494,500 | 54.0688 | 219,900,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 119,391,721 | -446,000 | 54.2936 | 219,900,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 119,837,721 | -88,000 | 54.4965 | 219,900,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 119,925,721 | 483,000 | 54.5365 | 219,900,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 119,442,721 | 9,000 | 54.3168 | 219,900,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 119,433,721 | 1,354,000 | 54.3127 | 219,900,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 118,079,721 | -398,000 | 53.6970 | 219,900,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 118,477,721 | -1,043,000 | 53.8780 | 219,900,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 119,520,721 | 149,900 | 54.3523 | 219,900,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 119,370,821 | -84,000 | 54.2841 | 219,900,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 119,454,821 | 122,100 | 54.3223 | 219,900,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 119,332,721 | 246,000 | 54.2668 | 219,900,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 119,086,721 | 244,000 | 54.1549 | 219,900,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 118,842,721 | 104,000 | 54.0440 | 219,900,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 118,738,721 | 434,000 | 53.9967 | 219,900,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 118,304,721 | 816,000 | 53.7993 | 219,900,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 117,488,721 | 1,138,000 | 53.4282 | 219,900,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 116,350,721 | 472,000 | 52.9107 | 219,900,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 115,878,721 | 559,000 | 52.6961 | 219,900,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 115,319,721 | 282,000 | 52.4419 | 219,900,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 115,037,721 | 416,000 | 52.3137 | 219,900,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 114,621,721 | 552,000 | 52.1245 | 219,900,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 114,069,721 | 455,230 | 51.8735 | 219,900,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 113,614,491 | 18,000 | 51.6664 | 219,900,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 113,596,491 | 928,000 | 51.6582 | 219,900,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 112,668,491 | 467,000 | 51.2362 | 219,900,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 112,201,491 | 826,000 | 51.0239 | 219,900,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 111,375,491 | 242,000 | 50.6482 | 219,900,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 111,133,491 | 474,005 | 50.5382 | 219,900,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 110,659,486 | 2,224,000 | 50.3226 | 219,900,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 108,435,486 | -468,000 | 49.3113 | 219,900,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 108,903,486 | 452,000 | 49.5241 | 219,900,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 108,451,486 | 412,000 | 49.3185 | 219,900,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 108,039,486 | 47,111 | 49.1312 | 219,900,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 107,992,375 | -254,000 | 49.1098 | 219,900,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 108,246,375 | -355,000 | 49.2253 | 219,900,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 108,601,375 | 430,000 | 49.3867 | 219,900,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 108,171,375 | -1,277,000 | 49.1912 | 219,900,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 109,448,375 | 214,000 | 49.7719 | 219,900,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 109,234,375 | 207,000 | 49.6746 | 219,900,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 109,027,375 | 1,090,000 | 49.5804 | 219,900,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 107,937,375 | -64,000 | 49.0848 | 219,900,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 108,001,375 | -595,000 | 49.1139 | 219,900,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 108,596,375 | -668,000 | 49.3844 | 219,900,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 109,264,375 | 510,942 | 49.6882 | 219,900,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 108,753,433 | 351,447 | 49.4559 | 219,900,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 108,401,986 | 1,434,621 | 49.2960 | 219,900,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 106,967,365 | 777,000 | 48.6436 | 219,900,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 106,190,365 | 177,651 | 48.2903 | 219,900,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 106,012,714 | 1,007,241 | 48.2095 | 219,900,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 105,005,473 | -364,324 | 47.7515 | 219,900,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 105,369,797 | -935,000 | 47.9171 | 219,900,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 106,304,797 | -5,829,124 | 48.3423 | 219,900,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 112,133,921 | -105,592 | 50.9931 | 219,900,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 112,239,513 | 10,771 | 51.0412 | 219,900,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 112,228,742 | 236,000 | 51.0363 | 219,900,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 111,992,742 | -17,000 | 50.9289 | 219,900,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 112,009,742 | -73,900 | 50.9367 | 219,900,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 112,083,642 | -428,000 | 50.9703 | 219,900,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 112,511,642 | -1,237,989 | 51.1649 | 219,900,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 113,749,631 | -1,105,458 | 51.7279 | 219,900,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 114,855,089 | -244,000 | 52.2306 | 219,900,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 115,099,089 | 29,000 | 52.3416 | 219,900,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 115,070,089 | 33,000 | 52.3284 | 219,900,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 115,037,089 | -744,000 | 52.3134 | 219,900,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 115,781,089 | -343,100 | 52.6517 | 219,900,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 116,124,189 | -280,000 | 52.8077 | 219,900,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 116,404,189 | -1,657,327 | 52.9351 | 219,900,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 118,061,516 | -142,000 | 53.6887 | 219,900,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 118,203,516 | -434,000 | 53.7533 | 219,900,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 118,637,516 | -881,000 | 53.9507 | 219,900,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 119,518,516 | 778,519 | 54.3513 | 219,900,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 118,739,997 | -309,073 | 53.9973 | 219,900,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 119,049,070 | -1,587,321 | 54.1378 | 219,900,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 120,636,391 | -891,693 | 54.8597 | 219,900,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 121,528,084 | 801,777 | 55.2652 | 219,900,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 120,726,307 | -279,400 | 54.9005 | 219,900,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 121,005,707 | -261,897 | 55.0276 | 219,900,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 121,267,604 | -453,047 | 55.1467 | 219,900,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 121,720,651 | 200,944 | 55.3527 | 219,900,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 121,519,707 | 52,710 | 55.2613 | 219,900,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 121,466,997 | 942,290 | 55.2374 | 219,900,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 120,524,707 | 1,054,000 | 54.8089 | 219,900,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 119,470,707 | 757,274 | 54.3296 | 219,900,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 118,713,433 | 693,395 | 53.9852 | 219,900,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 118,020,038 | 915,069 | 53.6699 | 219,900,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 117,104,969 | -127,000 | 53.2537 | 219,900,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 117,231,969 | 2,602,000 | 53.3115 | 219,900,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 114,629,969 | 48,599 | 52.1282 | 219,900,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 114,581,370 | -307,853 | 52.1061 | 219,900,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 114,889,223 | 698,335 | 52.2461 | 219,900,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 114,190,888 | 1,283,534 | 51.9286 | 219,900,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 112,907,354 | 1,273,638 | 51.3449 | 219,900,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 111,633,716 | 460,389 | 50.7657 | 219,900,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 111,173,327 | -2,156,000 | 50.5563 | 219,900,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 113,329,327 | 1,599,957 | 51.5368 | 219,900,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 111,729,370 | -332,137 | 50.8092 | 219,900,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 112,061,507 | 665,224 | 50.9602 | 219,900,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 111,396,283 | -266,000 | 50.6577 | 219,900,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 111,662,283 | -395,000 | 50.7787 | 219,900,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 112,057,283 | -118,000 | 50.9583 | 219,900,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 112,175,283 | 1,191,874 | 51.0120 | 219,900,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 110,983,409 | -154,504 | 50.4699 | 219,900,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 111,137,913 | -38,000 | 50.5402 | 219,900,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 111,175,913 | 1,536,000 | 50.5575 | 219,900,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 109,639,913 | 733,395 | 49.8590 | 219,900,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 108,906,518 | -384,000 | 49.5255 | 219,900,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 109,290,518 | -406,700 | 49.7001 | 219,900,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 109,697,218 | -348,944 | 49.8850 | 219,900,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 110,046,162 | -715,720 | 50.0437 | 219,900,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 110,761,882 | 619,000 | 50.3692 | 219,900,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 110,142,882 | 1,571,000 | 50.0877 | 219,900,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 108,571,882 | -895,000 | 49.3733 | 219,900,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 109,466,882 | 1,280,857 | 49.7803 | 219,900,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 108,186,025 | -1,452,000 | 49.1978 | 219,900,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 109,638,025 | 255,000 | 49.8581 | 219,900,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 109,383,025 | -322,000 | 49.7422 | 219,900,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 109,705,025 | -1,991,000 | 49.8886 | 219,900,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 111,696,025 | -763,596 | 50.7940 | 219,900,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 112,459,621 | 3,815,000 | 51.1413 | 219,900,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 108,644,621 | 3,884,142 | 49.4064 | 219,900,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 104,760,479 | 66,229 | 47.6401 | 219,900,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 104,694,250 | 185,949 | 47.6099 | 219,900,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 104,508,301 | -1,635,985 | 47.5254 | 219,900,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 106,144,286 | 115,000 | 48.2693 | 219,900,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 106,029,286 | -803,515 | 48.2170 | 219,900,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 106,832,801 | 4,799,000 | 48.5824 | 219,900,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 102,033,801 | 4,203,661 | 46.4001 | 219,900,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 97,830,140 | 3,862,227 | 44.4885 | 219,900,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 93,967,913 | 1,780,000 | 42.7321 | 219,900,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 92,187,913 | 3,176,663 | 41.9227 | 219,900,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 89,011,250 | -1,876,000 | 40.4781 | 219,900,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 90,887,250 | 309,915 | 41.3312 | 219,900,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 90,577,335 | -259,370 | 41.1902 | 219,900,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 90,836,705 | 826,000 | 41.3082 | 219,900,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 90,010,705 | -802,000 | 40.9326 | 219,900,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 90,812,705 | -171,563 | 41.2973 | 219,900,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 90,984,268 | -31,517 | 41.3753 | 219,900,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 91,015,785 | -5,644,275 | 41.3896 | 219,900,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 96,660,060 | 314,684 | 43.9564 | 219,900,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 96,345,376 | -837,368 | 43.8133 | 219,900,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 97,182,744 | 301,684 | 44.1941 | 219,900,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 96,881,060 | -499,541 | 44.0569 | 219,900,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 97,380,601 | -128,000 | 44.2840 | 219,900,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 97,508,601 | -354,300 | 44.3422 | 219,900,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 97,862,901 | 130,300 | 44.5034 | 219,900,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 97,732,601 | -798,300 | 44.4441 | 219,900,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 98,530,901 | -711,197 | 44.8071 | 219,900,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 99,242,098 | 5,668,231 | 45.1306 | 219,900,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 93,573,867 | -211,581 | 42.5529 | 219,900,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 93,785,448 | 734,887 | 42.6491 | 219,900,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 93,050,561 | 188,767 | 42.3149 | 219,900,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 92,861,794 | -1,030,678 | 42.2291 | 219,900,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 93,892,472 | 56,332 | 42.6978 | 219,900,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 93,836,140 | 295,668 | 42.6722 | 219,900,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 93,540,472 | 5,440,000 | 42.5377 | 219,900,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 88,100,472 | 4,115,909 | 40.0639 | 219,900,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 83,984,563 | -2,652,000 | 38.1922 | 219,900,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 86,636,563 | -88,000 | 39.3982 | 219,900,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 86,724,563 | 2,638,401 | 39.4382 | 219,900,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 84,086,162 | -192,239 | 38.2384 | 219,900,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 84,278,401 | -2,130,071 | 38.3258 | 219,900,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 86,408,472 | 1,550,487 | 39.2944 | 219,900,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 84,857,985 | 497,671 | 38.5894 | 219,900,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 84,360,314 | -1,511,239 | 38.3630 | 219,900,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 85,871,553 | 980,389 | 39.0503 | 219,900,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 84,891,164 | -1,851,490 | 38.6044 | 219,900,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 86,742,654 | 1,332,783 | 39.4464 | 219,900,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 85,409,871 | -277,075 | 38.8403 | 219,900,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 85,686,946 | 598,852 | 38.9663 | 219,900,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 85,088,094 | -2,106,469 | 38.6940 | 219,900,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 87,194,563 | 486,983 | 39.6519 | 219,900,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 86,707,580 | 559,727 | 39.4305 | 219,900,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 86,147,853 | 481,036 | 39.1759 | 219,900,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 85,666,817 | -1,082,094 | 38.9572 | 219,900,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 86,748,911 | 1,141,909 | 39.4493 | 219,900,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 85,607,002 | 471,898 | 38.9300 | 219,900,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 85,135,104 | -1,683,368 | 38.7154 | 219,900,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 86,818,472 | 327,253 | 39.4809 | 219,900,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 86,491,219 | -886,253 | 39.3321 | 219,900,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 87,377,472 | 2,372,668 | 39.7351 | 219,900,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 85,004,804 | 340,091 | 38.6561 | 219,900,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 84,664,713 | 571,491 | 38.5015 | 219,900,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 84,093,222 | 0 | 38.2416 | 219,900,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 84,093,222 | 0 | 38.2416 | 219,900,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 84,093,222 | 0 | 38.2416 | 219,900,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 84,093,222 | -702,862 | 38.2416 | 219,900,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 84,796,084 | -1,572,388 | 38.5612 | 219,900,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 86,368,472 | -514,900 | 39.2762 | 219,900,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 86,883,372 | 2,754,869 | 39.5104 | 219,900,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 84,128,503 | -2,568,060 | 38.2576 | 219,900,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 86,696,563 | 586,254 | 39.4254 | 219,900,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 86,110,309 | -474,870 | 39.1588 | 219,900,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 86,585,179 | 226,707 | 39.3748 | 219,900,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 86,358,472 | 1,202,917 | 39.2717 | 219,900,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 85,155,555 | 820,787 | 38.7247 | 219,900,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 84,334,768 | 33,048 | 38.3514 | 219,900,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 84,301,720 | -723,393 | 38.3364 | 219,900,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 85,025,113 | 274,550 | 38.6654 | 219,900,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 84,750,563 | 734,000 | 38.5405 | 219,900,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 84,016,563 | 0 | 38.2067 | 219,900,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 84,016,563 | 11,600 | 38.2067 | 219,900,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 84,004,963 | 0 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 84,004,963 | 42,000 | 38.2014 | 219,900,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 83,962,963 | 0 | 38.1823 | 219,900,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 83,962,963 | 0 | 38.1823 | 219,900,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 83,962,963 | 0 | 38.1823 | 219,900,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 83,962,963 | 0 | 38.1823 | 219,900,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 83,962,963 | -34,000 | 38.1823 | 219,900,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 83,996,963 | 4,740 | 38.1978 | 219,900,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 83,992,223 | -4,740 | 38.1956 | 219,900,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 83,996,963 | 0 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 83,996,963 | -38,000 | 38.1978 | 219,900,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 84,034,963 | 0 | 38.2151 | 219,900,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 84,034,963 | -50,000 | 38.2151 | 219,900,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 84,084,963 | 0 | 38.2378 | 219,900,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 84,084,963 | 0 | 38.2378 | 219,900,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 84,084,963 | -578,000 | 38.2378 | 219,900,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 84,662,963 | 200,000 | 38.5007 | 219,900,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 84,462,963 | -460,000 | 38.4097 | 219,900,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 84,922,963 | 1,228,000 | 38.6189 | 219,900,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 83,694,963 | 190,000 | 38.0605 | 219,900,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 83,504,963 | 257,400 | 37.9741 | 219,900,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 83,247,563 | 70,566 | 37.8570 | 219,900,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 83,176,997 | 68,000 | 37.8249 | 219,900,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 83,108,997 | 4,456 | 37.7940 | 219,900,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 83,104,541 | 302,000 | 37.7920 | 219,900,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 82,802,541 | 78,000 | 37.6546 | 219,900,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 82,724,541 | 34,000 | 37.6192 | 219,900,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 82,690,541 | -20,000 | 37.6037 | 219,900,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 82,710,541 | 276,000 | 37.6128 | 219,900,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 82,434,541 | 82,000 | 37.4873 | 219,900,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 82,352,541 | -162,000 | 37.4500 | 219,900,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 82,514,541 | -908,000 | 37.5237 | 219,900,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 83,422,541 | -216,000 | 37.9366 | 219,900,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 83,638,541 | -912,000 | 38.0348 | 219,900,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 84,550,541 | 120,000 | 38.4495 | 219,900,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 84,430,541 | -108,000 | 38.3950 | 219,900,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 84,538,541 | -294,000 | 38.4441 | 219,900,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 84,832,541 | -531,000 | 38.5778 | 219,900,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 85,363,541 | -271,000 | 38.8193 | 219,900,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 85,634,541 | -394,000 | 38.9425 | 219,900,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 86,028,541 | -42,000 | 39.1217 | 219,900,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 86,070,541 | -213,909 | 39.1408 | 219,900,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 86,284,450 | -190,000 | 39.2380 | 219,900,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 86,474,450 | -312,178 | 39.3244 | 219,900,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 86,786,628 | 0 | 39.4664 | 219,900,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 86,786,628 | -12,000 | 39.4664 | 219,900,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 86,798,628 | 136,000 | 39.4719 | 219,900,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 86,662,628 | 200,000 | 39.4100 | 219,900,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 86,462,628 | 1,058,000 | 39.3191 | 219,900,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 85,404,628 | -258,000 | 38.8379 | 219,900,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 85,662,628 | 210,000 | 38.9553 | 219,900,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 85,452,628 | 144,705 | 38.8598 | 219,900,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 85,307,923 | -92,000 | 38.7940 | 219,900,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 85,399,923 | 1,214,000 | 38.8358 | 219,900,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 84,185,923 | -66,000 | 38.2837 | 219,900,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 84,251,923 | -64,000 | 38.3137 | 219,900,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 84,315,923 | -767,256 | 38.3428 | 219,900,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 85,083,179 | 50,000 | 38.6918 | 219,900,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 85,033,179 | -6,000 | 38.6690 | 219,900,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 85,039,179 | -133,090 | 38.6718 | 219,900,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 85,172,269 | -66,000 | 38.7323 | 219,900,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 85,238,269 | -380,000 | 38.7623 | 219,900,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 85,618,269 | 366,000 | 38.9351 | 219,900,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 85,252,269 | 539,200 | 38.7687 | 219,900,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 84,713,069 | 108,000 | 38.5235 | 219,900,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 84,605,069 | 15,000 | 38.4743 | 219,900,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 84,590,069 | 68,000 | 38.4675 | 219,900,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 84,522,069 | -5,000 | 38.4366 | 219,900,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 84,527,069 | -198,000 | 38.4389 | 219,900,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 84,725,069 | -330,000 | 38.5289 | 219,900,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 85,055,069 | -164,000 | 38.6790 | 219,900,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 85,219,069 | -150,000 | 38.7536 | 219,900,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 85,369,069 | -12,000 | 38.8218 | 219,900,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 85,381,069 | -31,900 | 38.8272 | 219,900,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 85,412,969 | -195,000 | 38.8417 | 219,900,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 85,607,969 | 65,505 | 38.9304 | 219,900,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 85,542,464 | 339,460 | 38.9006 | 219,900,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 85,203,004 | -131,397 | 38.7463 | 219,900,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 85,334,401 | 24,000 | 38.8060 | 219,900,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 85,310,401 | -232,000 | 38.7951 | 219,900,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 85,542,401 | -1,859,909 | 38.9006 | 219,900,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 87,402,310 | -907,082 | 39.7464 | 219,900,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 88,309,392 | 1,526,000 | 40.1589 | 219,900,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 86,783,392 | -600,000 | 39.4649 | 219,900,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 87,383,392 | -233,000 | 39.7378 | 219,900,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 87,616,392 | -336,000 | 39.8437 | 219,900,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 87,952,392 | -255,000 | 39.9965 | 219,900,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 88,207,392 | -216,000 | 40.1125 | 219,900,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 88,423,392 | 186,000 | 40.2107 | 219,900,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 88,237,392 | -260,000 | 40.1261 | 219,900,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 88,497,392 | 6,000 | 40.2444 | 219,900,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 88,491,392 | -138,000 | 40.2417 | 219,900,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 88,629,392 | -192,000 | 40.3044 | 219,900,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 88,821,392 | 602,456 | 40.3917 | 219,900,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 88,218,936 | 660,000 | 40.1178 | 219,900,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 87,558,936 | -136,000 | 39.8176 | 219,900,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 87,694,936 | 451,400 | 39.8795 | 219,900,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 87,243,536 | -340,000 | 39.6742 | 219,900,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 87,583,536 | -420,000 | 39.8288 | 219,900,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 88,003,536 | -214,000 | 40.0198 | 219,900,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 88,217,536 | -791,000 | 40.1171 | 219,900,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 89,008,536 | -154,000 | 40.4768 | 219,900,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 89,162,536 | 2,000 | 40.5469 | 219,900,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 89,160,536 | -1,228,000 | 40.5459 | 219,900,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 90,388,536 | 1,362,991 | 41.1044 | 219,900,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 89,025,545 | -1,296,000 | 40.4846 | 219,900,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 90,321,545 | 520,000 | 41.0739 | 219,900,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 89,801,545 | 210,000 | 40.8374 | 219,900,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 89,591,545 | -274,000 | 40.7419 | 219,900,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 89,865,545 | -168,566 | 40.8666 | 219,900,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 90,034,111 | -1,083,091 | 40.9432 | 219,900,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 91,117,202 | 1,515,091 | 41.4357 | 219,900,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 89,602,111 | 52,000 | 40.7468 | 219,900,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 89,550,111 | 1,529,847 | 40.7231 | 219,900,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 88,020,264 | 726,000 | 40.0274 | 219,900,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 87,294,264 | -339,000 | 39.6973 | 219,900,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 87,633,264 | -729,000 | 39.8514 | 219,900,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 88,362,264 | 226,000 | 40.1829 | 219,900,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 88,136,264 | 64,909 | 40.0802 | 219,900,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 88,071,355 | -66,000 | 40.0506 | 219,900,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 88,137,355 | 1,060,000 | 40.0807 | 219,900,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 87,077,355 | -207,319 | 39.5986 | 219,900,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 87,284,674 | -652,000 | 39.6929 | 219,900,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 87,936,674 | -1,642,000 | 39.9894 | 219,900,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 89,578,674 | 1,632,000 | 40.7361 | 219,900,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 87,946,674 | 868,000 | 39.9939 | 219,900,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 87,078,674 | 742,000 | 39.5992 | 219,900,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 86,336,674 | -238,000 | 39.2618 | 219,900,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 86,574,674 | -74,000 | 39.3700 | 219,900,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 86,648,674 | 222,666 | 39.4037 | 219,900,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 86,426,008 | 330,000 | 39.3024 | 219,900,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 86,096,008 | 346,000 | 39.1523 | 219,900,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 85,750,008 | -7,581,209 | 38.9950 | 219,900,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 93,331,217 | 2,226,909 | 42.4426 | 219,900,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 91,104,308 | 396,000 | 41.4299 | 219,900,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 90,708,308 | 427,000 | 41.2498 | 219,900,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 90,281,308 | 520,000 | 41.0556 | 219,900,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 89,761,308 | 544,000 | 40.8191 | 219,900,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 89,217,308 | 3,306,000 | 40.5718 | 219,900,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 85,911,308 | 104,970 | 39.0684 | 219,900,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 85,806,338 | -38,000 | 39.0206 | 219,900,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 85,844,338 | 25,764 | 39.0379 | 219,900,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 85,818,574 | -558,574 | 39.0262 | 219,900,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 86,377,148 | -917,900 | 39.2802 | 219,900,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 87,295,048 | 2,021,000 | 39.6976 | 219,900,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 85,274,048 | -14,000 | 38.7786 | 219,900,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 85,288,048 | -164,000 | 38.7849 | 219,900,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 85,452,048 | 1,461,000 | 38.8595 | 219,900,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 83,991,048 | 379,000 | 38.1951 | 219,900,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 83,612,048 | -230,000 | 38.0228 | 219,900,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 83,842,048 | -616,970 | 38.1274 | 219,900,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 84,459,018 | -1,239,000 | 38.4079 | 219,900,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 85,698,018 | 2,012,000 | 38.9714 | 219,900,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 83,686,018 | 257,678 | 38.0564 | 219,900,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 83,428,340 | -46,000 | 37.9392 | 219,900,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 83,474,340 | 276,000 | 37.9601 | 219,900,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 83,198,340 | 1,162,000 | 37.8346 | 219,900,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 82,036,340 | -168,000 | 37.3062 | 219,900,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 82,204,340 | -1,388,000 | 37.3826 | 219,900,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 83,592,340 | -222,600 | 38.0138 | 219,900,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 83,814,940 | -186,000 | 38.1150 | 219,900,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 84,000,940 | 46,000 | 38.1996 | 219,900,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 83,954,940 | -216,000 | 38.1787 | 219,900,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 84,170,940 | -1,127,000 | 38.2769 | 219,900,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 85,297,940 | -1,392,000 | 38.7894 | 219,900,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 86,689,940 | 1,812,000 | 39.4224 | 219,900,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 84,877,940 | -446,000 | 38.5984 | 219,900,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 85,323,940 | 250,400 | 38.8012 | 219,900,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 85,073,540 | 0 | 38.6874 | 219,900,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 85,073,540 | 249,000 | 38.6874 | 219,900,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 84,824,540 | 344,000 | 38.5741 | 219,900,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 84,480,540 | 562,000 | 38.4177 | 219,900,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 83,918,540 | 707,557 | 38.1621 | 219,900,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 83,210,983 | 239,009 | 37.8404 | 219,900,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 82,971,974 | -1,221,000 | 37.7317 | 219,900,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 84,192,974 | -336,300 | 38.2869 | 219,900,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 84,529,274 | 4,000 | 38.4399 | 219,900,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 84,525,274 | 374,000 | 38.4381 | 219,900,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 84,151,274 | 533,000 | 38.2680 | 219,900,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 83,618,274 | 53,673 | 38.0256 | 219,900,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 83,564,601 | 614,327 | 38.0012 | 219,900,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 82,950,274 | 1,606,000 | 37.7218 | 219,900,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 81,344,274 | 456,000 | 36.9915 | 219,900,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 80,888,274 | 177,673 | 36.7841 | 219,900,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 80,710,601 | -130,000 | 36.7033 | 219,900,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 80,840,601 | 623,744 | 36.7624 | 219,900,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 80,216,857 | 181,000 | 36.4788 | 219,900,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 80,035,857 | 415,500 | 36.3965 | 219,900,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 79,620,357 | -103,000 | 36.2075 | 219,900,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 79,723,357 | 1,009,000 | 36.2544 | 219,900,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 78,714,357 | -2,390,673 | 35.7955 | 219,900,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 81,105,030 | 240,000 | 36.8827 | 219,900,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 80,865,030 | 60,434 | 36.7735 | 219,900,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 80,804,596 | 34,073 | 36.7461 | 219,900,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 80,770,523 | 769,728 | 36.7306 | 219,900,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 80,000,795 | -386,469 | 36.3805 | 219,900,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 80,387,264 | 269,390 | 36.5563 | 219,900,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 80,117,874 | -4,652 | 36.4338 | 219,900,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 80,122,526 | 925,527 | 36.4359 | 219,900,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 79,196,999 | -961,700 | 36.0150 | 219,900,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 80,158,699 | -546,327 | 36.4523 | 219,900,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 80,705,026 | 42,000 | 36.7008 | 219,900,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 80,663,026 | -411,100 | 36.6817 | 219,900,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 81,074,126 | 132,000 | 36.8686 | 219,900,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 80,942,126 | 324,328 | 36.8086 | 219,900,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 80,617,798 | 0 | 36.6611 | 219,900,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 80,617,798 | 32,000 | 36.6611 | 219,900,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 80,585,798 | 106,772 | 36.6466 | 219,900,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 80,479,026 | -256,000 | 36.5980 | 219,900,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 80,735,026 | -438,970 | 36.7144 | 219,900,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 81,173,996 | -472,600 | 36.9141 | 219,900,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 81,646,596 | -463,600 | 37.1290 | 219,900,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 82,110,196 | -897,000 | 37.3398 | 219,900,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 83,007,196 | 60,700 | 37.7477 | 219,900,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 82,946,496 | -722,000 | 37.7201 | 219,900,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 83,668,496 | -218,000 | 38.0484 | 219,900,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 83,886,496 | -816,000 | 38.1476 | 219,900,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 84,702,496 | -207,030 | 38.5186 | 219,900,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 84,909,526 | 185,000 | 38.6128 | 219,900,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 84,724,526 | -3,049,000 | 38.5287 | 219,900,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 87,773,526 | 308,000 | 39.9152 | 219,900,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 87,465,526 | -1,136,000 | 39.7751 | 219,900,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 88,601,526 | 389,800 | 40.2917 | 219,900,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 88,211,726 | 698,770 | 40.1145 | 219,900,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 87,512,956 | 706,000 | 39.7967 | 219,900,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 86,806,956 | -147,970 | 39.4757 | 219,900,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 86,954,926 | -683,300 | 39.5429 | 219,900,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 87,638,226 | -814,000 | 39.8537 | 219,900,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 88,452,226 | 0 | 40.2238 | 219,900,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 88,452,226 | 2,202,700 | 40.2238 | 219,900,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 86,249,526 | 2,741,000 | 39.2222 | 219,900,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 83,508,526 | 292,000 | 37.9757 | 219,900,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 83,216,526 | 0 | 37.8429 | 219,900,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 83,216,526 | -245,000 | 37.8429 | 219,900,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 83,461,526 | 114,000 | 37.9543 | 219,900,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 83,347,526 | 200,000 | 37.9025 | 219,900,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 83,147,526 | -88,000 | 37.8115 | 219,900,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 83,235,526 | -94,000 | 37.8515 | 219,900,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 83,329,526 | -465,000 | 37.8943 | 219,900,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 83,794,526 | -16,000 | 38.1057 | 219,900,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 83,810,526 | 44,000 | 38.1130 | 219,900,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 83,766,526 | 41,000 | 38.0930 | 219,900,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 83,725,526 | 8,000 | 38.0744 | 219,900,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 83,717,526 | -126,000 | 38.0707 | 219,900,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 83,843,526 | -92,000 | 38.1280 | 219,900,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 83,935,526 | 29,493 | 38.1699 | 219,900,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 83,906,033 | -262,000 | 38.1564 | 219,900,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 84,168,033 | -85,900 | 38.2756 | 219,900,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 84,253,933 | 904,000 | 38.3147 | 219,900,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 83,349,933 | 508,000 | 37.9036 | 219,900,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 82,841,933 | 566,000 | 37.6725 | 219,900,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 82,275,933 | 1,524,000 | 37.4152 | 219,900,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 80,751,933 | 8,115,837 | 36.7221 | 219,900,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 72,636,096 | 209,500 | 33.0314 | 219,900,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 72,426,596 | 498,900 | 32.9362 | 219,900,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 71,927,696 | 9,039,000 | 32.7093 | 219,900,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 62,888,696 | 2,329,063 | 28.5988 | 219,900,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 60,559,633 | -7,786,000 | 27.5396 | 219,900,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 68,345,633 | -1,597,000 | 31.0803 | 219,900,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 69,942,633 | -890,000 | 31.8066 | 219,900,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 70,832,633 | -942,000 | 32.2113 | 219,900,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 71,774,633 | -1,816,000 | 32.6397 | 219,900,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 73,590,633 | -30,000 | 33.4655 | 219,900,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 73,620,633 | -216,000 | 33.4791 | 219,900,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 73,836,633 | -320,000 | 33.5774 | 219,900,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 74,156,633 | 158,000 | 33.7229 | 219,900,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 73,998,633 | -58,000 | 33.6510 | 219,900,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 74,056,633 | 252,000 | 33.6774 | 219,900,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 73,804,633 | -30,800 | 33.5628 | 219,900,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 73,835,433 | 485,700 | 33.5768 | 219,900,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 73,349,733 | -451,673 | 33.3559 | 219,900,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 73,801,406 | -56,327 | 33.5613 | 219,900,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 73,857,733 | -718,000 | 33.5870 | 219,900,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 74,575,733 | 662,000 | 33.9135 | 219,900,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 73,913,733 | -438,000 | 33.6124 | 219,900,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 74,351,733 | -620,000 | 33.8116 | 219,900,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 74,971,733 | -360,000 | 34.0936 | 219,900,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 75,331,733 | -658,903 | 34.2573 | 219,900,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 75,990,636 | 1,702,903 | 34.5569 | 219,900,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 74,287,733 | -482,000 | 33.7825 | 219,900,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 74,769,733 | -89,144 | 34.0017 | 219,900,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 74,858,877 | -264,000 | 34.0422 | 219,900,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 75,122,877 | 672,000 | 34.1623 | 219,900,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 74,450,877 | -1,500,000 | 33.8567 | 219,900,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 75,950,877 | 282,000 | 34.5388 | 219,900,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 75,668,877 | 1,390,000 | 34.4106 | 219,900,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 74,278,877 | 640,000 | 33.7785 | 219,900,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 73,638,877 | -569,000 | 33.4874 | 219,900,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 74,207,877 | -187,346 | 33.7462 | 219,900,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 74,395,223 | 68,600 | 33.8314 | 219,900,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 74,326,623 | 1,793,346 | 33.8002 | 219,900,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 72,533,277 | 2,238,327 | 32.9847 | 219,900,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 70,294,950 | 2,805,400 | 31.9668 | 219,900,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 67,489,550 | 1,948,673 | 30.6910 | 219,900,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 65,540,877 | 428,000 | 29.8049 | 219,900,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 65,112,877 | 432,327 | 29.6102 | 219,900,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 64,680,550 | -521,327 | 29.4136 | 219,900,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 65,201,877 | 896,327 | 29.6507 | 219,900,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 64,305,550 | -416,256 | 29.2431 | 219,900,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 64,721,806 | 2,299,256 | 29.4324 | 219,900,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 62,422,550 | 1,027,635 | 28.3868 | 219,900,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 61,394,915 | 1,763,000 | 27.9195 | 219,900,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 59,631,915 | 554,000 | 27.1177 | 219,900,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 59,077,915 | 164,000 | 26.8658 | 219,900,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 58,913,915 | 2,464,000 | 26.7912 | 219,900,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 56,449,915 | -232,000 | 25.6707 | 219,900,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 56,681,915 | 442,000 | 25.7762 | 219,900,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 56,239,915 | 176,000 | 25.5752 | 219,900,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 56,063,915 | 986,000 | 25.4952 | 219,900,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 55,077,915 | 772,000 | 25.0468 | 219,900,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 54,305,915 | -324,000 | 24.6957 | 219,900,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 54,629,915 | -58,000 | 24.8431 | 219,900,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 54,687,915 | 3,077,000 | 24.8694 | 219,900,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 51,610,915 | 4,100 | 23.4702 | 219,900,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 51,606,815 | -286,000 | 23.4683 | 219,900,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 51,892,815 | -236,000 | 23.5984 | 219,900,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 52,128,815 | 234,000 | 23.7057 | 219,900,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 51,894,815 | -20,000 | 23.5993 | 219,900,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 51,914,815 | 336,000 | 23.6084 | 219,900,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 51,578,815 | 218,000 | 23.4556 | 219,900,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 51,360,815 | 1,918,000 | 23.3564 | 219,900,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 49,442,815 | 262,000 | 22.4842 | 219,900,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 49,180,815 | 1,034,000 | 22.3651 | 219,900,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 48,146,815 | -6,347,000 | 21.8949 | 219,900,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 54,493,815 | 6,860,000 | 24.7812 | 219,900,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 47,633,815 | -524,000 | 21.6616 | 219,900,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 48,157,815 | -3,114,000 | 21.8999 | 219,900,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 51,271,815 | 192,000 | 23.3160 | 219,900,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 51,079,815 | 324,000 | 23.2287 | 219,900,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 50,755,815 | 36,000 | 23.0813 | 219,900,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 50,719,815 | 112,000 | 23.0649 | 219,900,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 50,607,815 | -1,348,000 | 23.0140 | 219,900,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 51,955,815 | 213,000 | 23.6270 | 219,900,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 51,742,815 | -196,000 | 23.5302 | 219,900,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 51,938,815 | -320,000 | 23.6193 | 219,900,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 52,258,815 | 3,738,000 | 23.7648 | 219,900,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 48,520,815 | -412,643 | 22.0649 | 219,900,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 48,933,458 | 36,000 | 22.2526 | 219,900,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 48,897,458 | 198,000 | 22.2362 | 219,900,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 48,699,458 | 122,000 | 22.1462 | 219,900,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 48,577,458 | -714,000 | 22.0907 | 219,900,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 49,291,458 | 284,000 | 22.4154 | 219,900,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 49,007,458 | -20,000 | 22.2862 | 219,900,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 49,027,458 | -72,000 | 22.2953 | 219,900,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 49,099,458 | -84,000 | 22.3281 | 219,900,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 49,183,458 | 399,000 | 22.3663 | 219,900,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 48,784,458 | 87,000 | 22.1848 | 219,900,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 48,697,458 | 78,000 | 22.1453 | 219,900,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 48,619,458 | 66,000 | 22.1098 | 219,900,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 48,553,458 | -48,000 | 22.0798 | 219,900,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 48,601,458 | 612,000 | 22.1016 | 219,900,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 47,989,458 | 548,000 | 21.8233 | 219,900,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 47,441,458 | -9,888,000 | 21.5741 | 219,900,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 57,329,458 | -211,000 | 26.0707 | 219,900,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 57,540,458 | 32,000 | 26.1666 | 219,900,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 57,508,458 | -2,552,000 | 26.1521 | 219,900,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 60,060,458 | -156,000 | 27.3126 | 219,900,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 60,216,458 | -42,000 | 27.3836 | 219,900,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 60,258,458 | 0 | 27.4027 | 219,900,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 60,258,458 | -414,000 | 27.4027 | 219,900,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 60,672,458 | 522,000 | 27.5909 | 219,900,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 60,150,458 | 2,235,900 | 27.3536 | 219,900,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 57,914,558 | 478,000 | 26.3368 | 219,900,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 57,436,558 | -467,000 | 26.1194 | 219,900,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 57,903,558 | -845,900 | 26.3318 | 219,900,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 58,749,458 | -214,000 | 26.7164 | 219,900,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 58,963,458 | 2,000 | 26.8138 | 219,900,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 58,961,458 | -406,000 | 26.8129 | 219,900,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 59,367,458 | -248,000 | 26.9975 | 219,900,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 59,615,458 | -492,200 | 27.1103 | 219,900,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 60,107,658 | -64,000 | 27.3341 | 219,900,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 60,171,658 | 466,000 | 27.3632 | 219,900,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 59,705,658 | 104,000 | 27.1513 | 219,900,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 59,601,658 | -54,000 | 27.1040 | 219,900,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 59,655,658 | -90,000 | 27.1285 | 219,900,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 59,745,658 | -74,000 | 27.1695 | 219,900,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 59,819,658 | -76,000 | 27.2031 | 219,900,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 59,895,658 | 186,000 | 27.2377 | 219,900,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 59,709,658 | 110,000 | 27.1531 | 219,900,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 59,599,658 | -149,000 | 27.1031 | 219,900,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 59,748,658 | -484,000 | 27.1708 | 219,900,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 60,232,658 | 4,442,000 | 27.3909 | 219,900,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 55,790,658 | -110,000 | 25.3709 | 219,900,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 55,900,658 | -514,000 | 25.4209 | 219,900,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 56,414,658 | -656,000 | 25.6547 | 219,900,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 57,070,658 | 1,398,000 | 25.9530 | 219,900,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 55,672,658 | -766,200 | 25.3173 | 219,900,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 56,438,858 | -489,900 | 25.6657 | 219,900,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 56,928,758 | -710,000 | 25.8885 | 219,900,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 57,638,758 | -4,924,000 | 26.2113 | 219,900,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 62,562,758 | -664,000 | 28.4505 | 219,900,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 63,226,758 | -929,900 | 28.7525 | 219,900,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 64,156,658 | -413,900 | 29.1754 | 219,900,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 64,570,558 | -607,101 | 29.3636 | 219,900,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 65,177,659 | -1,910,800 | 29.6397 | 219,900,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 67,088,459 | -106,900 | 30.5086 | 219,900,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 67,195,359 | -692,100 | 30.5572 | 219,900,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 67,887,459 | 303,100 | 30.8720 | 219,900,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 67,584,359 | -1,907,900 | 30.7341 | 219,900,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 69,492,259 | 1,066,000 | 31.6018 | 219,900,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 68,426,259 | 1,589,000 | 31.1170 | 219,900,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 66,837,259 | 1,040,000 | 30.3944 | 219,900,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 65,797,259 | 1,120,000 | 29.9214 | 219,900,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 64,677,259 | -1,184,100 | 29.4121 | 219,900,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 65,861,359 | 93,647 | 29.9506 | 219,900,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 65,767,712 | 46,000 | 29.9080 | 219,900,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 65,721,712 | 444,966 | 29.8871 | 219,900,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 65,276,746 | -182,000 | 29.6847 | 219,900,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 65,458,746 | 522,000 | 29.7675 | 219,900,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 64,936,746 | 999,587 | 29.5301 | 219,900,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 63,937,159 | 288,000 | 29.0756 | 219,900,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 63,649,159 | -41,000 | 28.9446 | 219,900,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 63,690,159 | -90,000 | 28.9632 | 219,900,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 63,780,159 | 156,000 | 29.0042 | 219,900,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 63,624,159 | -24,000 | 28.9332 | 219,900,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 63,648,159 | -605,200 | 28.9441 | 219,900,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 64,253,359 | -1,004,000 | 29.2194 | 219,900,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 65,257,359 | -338,000 | 29.6759 | 219,900,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 65,595,359 | 182,000 | 29.8296 | 219,900,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 65,413,359 | -94,000 | 29.7469 | 219,900,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 65,507,359 | -718,000 | 29.7896 | 219,900,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 66,225,359 | 54,100 | 30.1161 | 219,900,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 66,171,259 | 673,900 | 30.0915 | 219,900,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 65,497,359 | 19,900 | 29.7851 | 219,900,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 65,477,459 | -194,733 | 29.7760 | 219,900,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 65,672,192 | -102,067 | 29.8646 | 219,900,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 65,774,259 | 26,000 | 29.9110 | 219,900,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 65,748,259 | -34,000 | 29.8992 | 219,900,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 65,782,259 | 146,000 | 29.9146 | 219,900,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 65,636,259 | -326,000 | 29.8482 | 219,900,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 65,962,259 | 84,000 | 29.9965 | 219,900,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 65,878,259 | 440,000 | 29.9583 | 219,900,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 65,438,259 | -84,000 | 29.7582 | 219,900,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 65,522,259 | 48,000 | 29.7964 | 219,900,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 65,474,259 | 637,900 | 29.7746 | 219,900,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 64,836,359 | 743,900 | 29.4845 | 219,900,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 64,092,459 | -555,800 | 29.1462 | 219,900,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 64,648,259 | 188,000 | 29.3989 | 219,900,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 64,460,259 | 971,900 | 29.3134 | 219,900,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 63,488,359 | -911,900 | 28.8715 | 219,900,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 64,400,259 | 217,644 | 29.2862 | 219,900,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 64,182,615 | 12,000 | 29.1872 | 219,900,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 64,170,615 | -126,000 | 29.1817 | 219,900,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 64,296,615 | -624,000 | 29.2390 | 219,900,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 64,920,615 | 88,000 | 29.5228 | 219,900,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 64,832,615 | -92,000 | 29.4828 | 219,900,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 64,924,615 | 76,000 | 29.5246 | 219,900,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 64,848,615 | 28,000 | 29.4900 | 219,900,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 64,820,615 | -464,000 | 29.4773 | 219,900,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 65,284,615 | -167,000 | 29.6883 | 219,900,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 65,451,615 | -888,000 | 29.7643 | 219,900,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 66,339,615 | -1,112,000 | 30.1681 | 219,900,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 67,451,615 | -146,000 | 30.6738 | 219,900,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 67,597,615 | -172,000 | 30.7402 | 219,900,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 67,769,615 | 252,000 | 30.8184 | 219,900,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 67,517,615 | 462,000 | 30.7038 | 219,900,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 67,055,615 | 50,000 | 30.4937 | 219,900,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 67,005,615 | -52,000 | 30.4709 | 219,900,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 67,057,615 | 290,000 | 30.4946 | 219,900,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 66,767,615 | 750,800 | 30.3627 | 219,900,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 66,016,815 | -1,056,000 | 30.0213 | 219,900,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 67,072,815 | -338,000 | 30.5015 | 219,900,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 67,410,815 | -742,000 | 30.6552 | 219,900,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 68,152,815 | -392,000 | 30.9926 | 219,900,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 68,544,815 | 269,000 | 31.1709 | 219,900,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 68,275,815 | -2,014,000 | 31.0486 | 219,900,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 70,289,815 | 52,000 | 31.9644 | 219,900,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 70,237,815 | -922,000 | 31.9408 | 219,900,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 71,159,815 | -430,000 | 32.3601 | 219,900,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 71,589,815 | 34,000 | 32.5556 | 219,900,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 71,555,815 | -1,137,000 | 32.5402 | 219,900,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 72,692,815 | 931,000 | 33.0572 | 219,900,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 71,761,815 | -3,420,000 | 32.6338 | 219,900,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 75,181,815 | -3,063,700 | 34.1891 | 219,900,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 78,245,515 | -878,000 | 35.5823 | 219,900,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 79,123,515 | 72,000 | 35.9816 | 219,900,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 79,051,515 | -220,000 | 35.9488 | 219,900,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 79,271,515 | 0 | 36.0489 | 219,900,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 79,271,515 | 14,500 | 36.0489 | 219,900,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 79,257,015 | 269,000 | 36.0423 | 219,900,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 78,988,015 | -3,104,000 | 35.9200 | 219,900,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 82,092,015 | 0 | 37.3315 | 219,900,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 82,092,015 | -1,254,000 | 37.3315 | 219,900,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 83,346,015 | -1,307,600 | 37.9018 | 219,900,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 84,653,615 | -674,000 | 38.4964 | 219,900,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 85,327,615 | 432,000 | 38.8029 | 219,900,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 84,895,615 | 116,900 | 38.6065 | 219,900,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 84,778,715 | -124,000 | 38.5533 | 219,900,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 84,902,715 | 1,496,100 | 38.6097 | 219,900,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 83,406,615 | 441,000 | 37.9293 | 219,900,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 82,965,615 | -18,000 | 37.7288 | 219,900,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 82,983,615 | 516,000 | 37.7370 | 219,900,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 82,467,615 | 1,158,000 | 37.5023 | 219,900,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 81,309,615 | -602,000 | 36.9757 | 219,900,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 81,911,615 | 42,000 | 37.2495 | 219,900,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 81,869,615 | -300,000 | 37.2304 | 219,900,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 82,169,615 | -832,000 | 37.3668 | 219,900,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 83,001,615 | -698,000 | 37.7452 | 219,900,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 83,699,615 | -160,000 | 38.0626 | 219,900,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 83,859,615 | -260,000 | 38.1353 | 219,900,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 84,119,615 | -390,000 | 38.2536 | 219,900,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 84,509,615 | 214,000 | 38.4309 | 219,900,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 84,295,615 | -149,000 | 38.3336 | 219,900,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 84,444,615 | -463,000 | 38.4014 | 219,900,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 84,907,615 | 700,000 | 38.6119 | 219,900,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 84,207,615 | -4,416,100 | 38.2936 | 219,900,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 88,623,715 | -2,430,000 | 40.3018 | 219,900,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 91,053,715 | -620,000 | 41.4069 | 219,900,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 91,673,715 | -496,000 | 41.6888 | 219,900,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 92,169,715 | -126,000 | 41.9144 | 219,900,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 92,295,715 | -686,000 | 41.9717 | 219,900,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 92,981,715 | -959,000 | 42.2836 | 219,900,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 93,940,715 | -306,000 | 42.7197 | 219,900,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 94,246,715 | -1,834,000 | 42.8589 | 219,900,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 96,080,715 | -1,039,000 | 43.6929 | 219,900,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 97,119,715 | -1,477,900 | 44.1654 | 219,900,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 98,597,615 | -4,012,700 | 44.8375 | 219,900,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 102,610,315 | -1,223,900 | 46.6623 | 219,900,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 103,834,215 | 1,434,000 | 47.2188 | 219,900,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 102,400,215 | 936,000 | 46.5667 | 219,900,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 101,464,215 | -244,000 | 46.1411 | 219,900,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 101,708,215 | 5,059,000 | 46.2520 | 219,900,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 96,649,215 | 414,000 | 43.9514 | 219,900,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 96,235,215 | 1,240,000 | 43.7632 | 219,900,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 94,995,215 | 159,359 | 43.1993 | 219,900,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 94,835,856 | -148,000 | 43.1268 | 219,900,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 94,983,856 | 204,000 | 43.1941 | 219,900,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 94,779,856 | 567,000 | 43.1013 | 219,900,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 94,212,856 | -100,000 | 42.8435 | 219,900,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 94,312,856 | 548,641 | 42.8890 | 219,900,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 93,764,215 | 476,000 | 42.6395 | 219,900,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 93,288,215 | 2,514,000 | 42.4230 | 219,900,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 90,774,215 | 766,000 | 41.2798 | 219,900,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 90,008,215 | 1,459,900 | 40.9314 | 219,900,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 88,548,315 | 716,000 | 40.2675 | 219,900,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 87,832,315 | 798,000 | 39.9419 | 219,900,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 87,034,315 | 34,000 | 39.5790 | 219,900,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 87,000,315 | 132,000 | 39.5636 | 219,900,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 86,868,315 | 739,994 | 39.5036 | 219,900,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 86,128,321 | 479,000 | 39.1670 | 219,900,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 85,649,321 | 160,739 | 38.9492 | 219,900,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 85,488,582 | 258,000 | 38.8761 | 219,900,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 85,230,582 | -54,000 | 38.7588 | 219,900,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 85,284,582 | 320,100 | 38.7833 | 219,900,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 84,964,482 | 520,200 | 38.6378 | 219,900,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 84,444,282 | 562,000 | 38.4012 | 219,900,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 83,882,282 | 246,900 | 38.1456 | 219,900,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 83,635,382 | -862,900 | 38.0334 | 219,900,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 84,498,282 | 329,000 | 38.4258 | 219,900,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 84,169,282 | 152,000 | 38.2762 | 219,900,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 84,017,282 | 532,000 | 38.2070 | 219,900,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 83,485,282 | -204,000 | 37.9651 | 219,900,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 83,689,282 | 743,000 | 38.0579 | 219,900,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 82,946,282 | -580,000 | 37.7200 | 219,900,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 83,526,282 | 7,900 | 37.9838 | 219,900,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 83,518,382 | -103,900 | 37.9802 | 219,900,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 83,622,282 | -3,082,000 | 38.0274 | 219,900,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 86,704,282 | 640,480 | 39.4290 | 219,900,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 86,063,802 | 278,000 | 39.1377 | 219,900,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 85,785,802 | -636,000 | 39.0113 | 219,900,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 86,421,802 | -43,024 | 39.3005 | 219,900,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 86,464,826 | -110,480 | 39.3201 | 219,900,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 86,575,306 | 186,000 | 39.3703 | 219,900,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 86,389,306 | 62,000 | 39.2857 | 219,900,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 86,327,306 | -618,000 | 39.2575 | 219,900,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 86,945,306 | 0 | 39.5386 | 219,900,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 86,945,306 | -338,100 | 39.5386 | 219,900,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 87,283,406 | 612,600 | 39.6923 | 219,900,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 86,670,806 | -4,603,500 | 39.4137 | 219,900,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 91,274,306 | 189,000 | 41.5072 | 219,900,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 91,085,306 | 50,000 | 41.4212 | 219,900,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 91,035,306 | 574,000 | 41.3985 | 219,900,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 90,461,306 | 312,000 | 41.1375 | 219,900,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 90,149,306 | 46,900 | 40.9956 | 219,900,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 90,102,406 | 212,000 | 40.9743 | 219,900,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 89,890,406 | 726,000 | 40.8779 | 219,900,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 89,164,406 | 430,000 | 40.5477 | 219,900,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 88,734,406 | 358,000 | 40.3522 | 219,900,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 88,376,406 | 534,000 | 40.1894 | 219,900,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 87,842,406 | -820,000 | 39.9465 | 219,900,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 88,662,406 | -1,852,000 | 40.3194 | 219,900,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 90,514,406 | 502,000 | 41.1616 | 219,900,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 90,012,406 | -320,000 | 40.9333 | 219,900,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 90,332,406 | -1,034,000 | 41.0789 | 219,900,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 91,366,406 | 730,100 | 41.5491 | 219,900,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 90,636,306 | 1,462,000 | 41.2171 | 219,900,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 89,174,306 | 1,049,159 | 40.5522 | 219,900,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 88,125,147 | 3,193,061 | 40.0751 | 219,900,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 84,932,086 | 43,259 | 38.6230 | 219,900,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 84,888,827 | 702,570 | 38.6034 | 219,900,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 84,186,257 | 863,763 | 38.2839 | 219,900,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 83,322,494 | -204,129 | 37.8911 | 219,900,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 83,526,623 | -208,000 | 37.9839 | 219,900,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 83,734,623 | 450,229 | 38.0785 | 219,900,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 83,284,394 | 289,746 | 37.8738 | 219,900,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 82,994,648 | -2,690,858 | 37.7420 | 219,900,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 85,685,506 | 797,200 | 38.9657 | 219,900,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 84,888,306 | -48,000 | 38.6031 | 219,900,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 84,936,306 | 20,321 | 38.6250 | 219,900,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 84,915,985 | 104,000 | 38.6157 | 219,900,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 84,811,985 | -224,000 | 38.5684 | 219,900,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 85,035,985 | 24,488 | 38.6703 | 219,900,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 85,011,497 | -104,413 | 38.6592 | 219,900,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 85,115,910 | -1,932,086 | 38.7066 | 219,900,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 87,047,996 | -2,535,910 | 39.5853 | 219,900,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 89,583,906 | 70,798 | 40.7385 | 219,900,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 89,513,108 | -307,400 | 40.7063 | 219,900,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 89,820,508 | 209,702 | 40.8461 | 219,900,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 89,610,806 | 478,000 | 40.7507 | 219,900,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 89,132,806 | 2,945,549 | 40.5333 | 219,900,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 86,187,257 | -1,431,449 | 39.1938 | 219,900,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 87,618,706 | 441,000 | 39.8448 | 219,900,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 87,177,706 | 884,000 | 39.6443 | 219,900,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 86,293,706 | -22,000 | 39.2422 | 219,900,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 86,315,706 | -1,295,000 | 39.2523 | 219,900,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 87,610,706 | -4,241,000 | 39.8412 | 219,900,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 91,851,706 | -2,026,000 | 41.7698 | 219,900,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 93,877,706 | -3,372,200 | 42.6911 | 219,900,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 97,249,906 | -3,573,000 | 44.2246 | 219,900,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 100,822,906 | -1,575,000 | 45.8494 | 219,900,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 102,397,906 | 1,524,000 | 46.5657 | 219,900,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 100,873,906 | 744,000 | 45.8726 | 219,900,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 100,129,906 | 193,900 | 45.5343 | 219,900,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 99,936,006 | -681,900 | 45.4461 | 219,900,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 100,617,906 | 2,330,000 | 45.7562 | 219,900,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 98,287,906 | 382,000 | 44.6966 | 219,900,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 97,905,906 | 503,000 | 44.5229 | 219,900,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 97,402,906 | 926,000 | 44.2942 | 219,900,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 96,476,906 | -345,000 | 43.8731 | 219,900,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 96,821,906 | 8,000 | 44.0300 | 219,900,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 96,813,906 | -60,000 | 44.0263 | 219,900,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 96,873,906 | -400,000 | 44.0536 | 219,900,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 97,273,906 | -910,000 | 44.2355 | 219,900,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 98,183,906 | -142,000 | 44.6493 | 219,900,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 98,325,906 | -324,000 | 44.7139 | 219,900,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 98,649,906 | -34,000 | 44.8613 | 219,900,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 98,683,906 | -644,000 | 44.8767 | 219,900,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 99,327,906 | -404,000 | 45.1696 | 219,900,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 99,731,906 | -2,776,000 | 45.3533 | 219,900,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 102,507,906 | 437,900 | 46.6157 | 219,900,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 102,070,006 | -583,900 | 46.4166 | 219,900,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 102,653,906 | 1,842,000 | 46.6821 | 219,900,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 100,811,906 | -6,000 | 45.8444 | 219,900,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 100,817,906 | -316,000 | 45.8472 | 219,900,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 101,133,906 | 426,000 | 45.9909 | 219,900,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 100,707,906 | -2,077,999 | 45.7971 | 219,900,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 102,785,905 | -1,306,000 | 46.7421 | 219,900,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 104,091,905 | -3,110,000 | 47.3360 | 219,900,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 107,201,905 | 112,000 | 48.7503 | 219,900,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 107,089,905 | -230,000 | 48.6994 | 219,900,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 107,319,905 | -567,001 | 48.8040 | 219,900,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 107,886,906 | -508,000 | 49.0618 | 219,900,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 108,394,906 | -935,211 | 49.2928 | 219,900,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 109,330,117 | -3,412,000 | 49.7181 | 219,900,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 112,742,117 | -1,396,000 | 51.2697 | 219,900,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 114,138,117 | -932,000 | 51.9046 | 219,900,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 115,070,117 | -1,283,200 | 52.3284 | 219,900,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 116,353,317 | -175,589 | 52.9119 | 219,900,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 116,528,906 | 408,000 | 52.9918 | 219,900,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 116,120,906 | 1,298,000 | 52.8062 | 219,900,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 114,822,906 | -90,000 | 52.2160 | 219,900,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 114,912,906 | -192,000 | 52.2569 | 219,900,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 115,104,906 | 620,000 | 52.3442 | 219,900,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 114,484,906 | -78,000 | 52.0623 | 219,900,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 114,562,906 | -552,000 | 52.0977 | 219,900,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 115,114,906 | 570,000 | 52.3488 | 219,900,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 114,544,906 | -440,000 | 52.0895 | 219,900,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 114,984,906 | -1,118,000 | 52.2896 | 219,900,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 116,102,906 | -1,426,000 | 52.7980 | 219,900,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 117,528,906 | -252,000 | 53.4465 | 219,900,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 117,780,906 | -1,162,000 | 53.5611 | 219,900,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 118,942,906 | 850,000 | 54.0895 | 219,900,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 118,092,906 | 460,000 | 53.7030 | 219,900,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 117,632,906 | 296,000 | 53.4938 | 219,900,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 117,336,906 | -1,476,000 | 53.3592 | 219,900,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 118,812,906 | 308,000 | 54.0304 | 219,900,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 118,504,906 | 244,789 | 53.8904 | 219,900,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 118,260,117 | 82,000 | 53.7790 | 219,900,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 118,178,117 | 355,000 | 53.7418 | 219,900,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 117,823,117 | 128,000 | 53.5803 | 219,900,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 117,695,117 | 2,000 | 53.5221 | 219,900,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 117,693,117 | 19,000 | 53.5212 | 219,900,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 117,674,117 | 200,000 | 53.5126 | 219,900,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 117,474,117 | 316,000 | 53.4216 | 219,900,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 117,158,117 | -260,000 | 53.2779 | 219,900,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 117,418,117 | -4,000 | 53.3961 | 219,900,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 117,422,117 | -60,000 | 53.3980 | 219,900,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 117,482,117 | -164,000 | 53.4252 | 219,900,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 117,646,117 | 290,000 | 53.4998 | 219,900,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 117,356,117 | 306,000 | 53.3679 | 219,900,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 117,050,117 | 142,000 | 53.2288 | 219,900,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 116,908,117 | 237,489 | 53.1642 | 219,900,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 116,670,628 | 2,404,495 | 53.0562 | 219,900,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 114,266,133 | 24,000 | 51.9628 | 219,900,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 114,242,133 | -590,000 | 51.9519 | 219,900,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 114,832,133 | 286,000 | 52.2202 | 219,900,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 114,546,133 | -588,378 | 52.0901 | 219,900,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 115,134,511 | 286,000 | 52.3577 | 219,900,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 114,848,511 | 768,000 | 52.2276 | 219,900,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 114,080,511 | -234,000 | 51.8784 | 219,900,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 114,314,511 | -374,211 | 51.9848 | 219,900,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 114,688,722 | 252,000 | 52.1549 | 219,900,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 114,436,722 | 482,000 | 52.0403 | 219,900,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 113,954,722 | 362,000 | 51.8212 | 219,900,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 113,592,722 | 504,000 | 51.6565 | 219,900,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 113,088,722 | 118,000 | 51.4273 | 219,900,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 112,970,722 | 516,000 | 51.3737 | 219,900,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 112,454,722 | 334,000 | 51.1390 | 219,900,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 112,120,722 | 858,311 | 50.9871 | 219,900,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 111,262,411 | 1,330,987 | 50.5968 | 219,900,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 109,931,424 | 172,311 | 49.9916 | 219,900,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 109,759,113 | -342,000 | 49.9132 | 219,900,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 110,101,113 | 154,000 | 50.0687 | 219,900,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 109,947,113 | 116,000 | 49.9987 | 219,900,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 109,831,113 | 846,000 | 49.9459 | 219,900,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 108,985,113 | 5,404,000 | 49.5612 | 219,900,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 103,581,113 | -98,000 | 47.1037 | 219,900,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 103,679,113 | 40,000 | 47.1483 | 219,900,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 103,639,113 | -278,000 | 47.1301 | 219,900,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 103,917,113 | 507,639 | 47.2565 | 219,900,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 103,409,474 | 1,595,386 | 47.0257 | 219,900,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 101,814,088 | 476,000 | 46.3002 | 219,900,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 101,338,088 | 222,000 | 46.0837 | 219,900,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 101,116,088 | 64,000 | 45.9828 | 219,900,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 101,052,088 | 236,000 | 45.9537 | 219,900,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 100,816,088 | 742,000 | 45.8463 | 219,900,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 100,074,088 | 336,000 | 45.5089 | 219,900,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 99,738,088 | 627,775 | 45.3561 | 219,900,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 99,110,313 | -136,000 | 45.0706 | 219,900,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 99,246,313 | 1,023,100 | 45.1325 | 219,900,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 98,223,213 | -1,345,900 | 44.6672 | 219,900,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 99,569,113 | -584,000 | 45.2793 | 219,900,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 100,153,113 | -1,088,000 | 45.5448 | 219,900,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 101,241,113 | -228,000 | 46.0396 | 219,900,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 101,469,113 | -338,000 | 46.1433 | 219,900,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 101,807,113 | 222,000 | 46.2970 | 219,900,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 101,585,113 | -90,000 | 46.1960 | 219,900,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 101,675,113 | 644,000 | 46.2370 | 219,900,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 101,031,113 | 236,000 | 45.9441 | 219,900,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 100,795,113 | -82,000 | 45.8368 | 219,900,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 100,877,113 | -92,000 | 45.8741 | 219,900,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 100,969,113 | -196,000 | 45.9159 | 219,900,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 101,165,113 | -164,000 | 46.0051 | 219,900,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 101,329,113 | 36,000 | 46.0796 | 219,900,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 101,293,113 | -498,000 | 46.0633 | 219,900,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 101,791,113 | -528,000 | 46.2897 | 219,900,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 102,319,113 | -624,000 | 46.5298 | 219,900,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 102,943,113 | 132,000 | 46.8136 | 219,900,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 102,811,113 | -52,000 | 46.7536 | 219,900,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 102,863,113 | -118,000 | 46.7772 | 219,900,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 102,981,113 | -136,000 | 46.8309 | 219,900,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 103,117,113 | 674,000 | 46.8927 | 219,900,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 102,443,113 | 742,000 | 46.5862 | 219,900,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 101,701,113 | -1,075,000 | 46.2488 | 219,900,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 102,776,113 | 12,000 | 46.7377 | 219,900,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 102,764,113 | -1,322,000 | 46.7322 | 219,900,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 104,086,113 | -116,000 | 47.3334 | 219,900,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 104,202,113 | 1,312,000 | 47.3861 | 219,900,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 102,890,113 | 478,000 | 46.7895 | 219,900,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 102,412,113 | 453,000 | 46.5721 | 219,900,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 101,959,113 | 1,520,000 | 46.3661 | 219,900,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 100,439,113 | 514,000 | 45.6749 | 219,900,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 99,925,113 | -396,000 | 45.4412 | 219,900,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 100,321,113 | 124,000 | 45.6212 | 219,900,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 100,197,113 | 1,198,000 | 45.5649 | 219,900,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 98,999,113 | 417,000 | 45.0201 | 219,900,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 98,582,113 | -28,000 | 44.8304 | 219,900,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 98,610,113 | -11,290 | 44.8432 | 219,900,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 98,621,403 | 54,000 | 44.8483 | 219,900,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 98,567,403 | 4,000 | 44.8237 | 219,900,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 98,563,403 | -225,000 | 44.8219 | 219,900,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 98,788,403 | 142,000 | 44.9242 | 219,900,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 98,646,403 | -82,000 | 44.8597 | 219,900,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 98,728,403 | 70,000 | 44.8970 | 219,900,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 98,658,403 | 250,000 | 44.8651 | 219,900,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 98,408,403 | 104,000 | 44.7514 | 219,900,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 98,304,403 | 34,000 | 44.7041 | 219,900,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 98,270,403 | 1,195,900 | 44.6887 | 219,900,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 97,074,503 | 358,000 | 44.1448 | 219,900,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 96,716,503 | 138,000 | 43.9820 | 219,900,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 96,578,503 | 576,000 | 43.9193 | 219,900,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 96,002,503 | -214,000 | 43.6573 | 219,900,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 96,216,503 | -82,000 | 43.7547 | 219,900,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 96,298,503 | 83,000 | 43.7920 | 219,900,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 96,215,503 | 48,000 | 43.7542 | 219,900,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 96,167,503 | 1,288,000 | 43.7324 | 219,900,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 94,879,503 | 1,098,000 | 43.1467 | 219,900,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 93,781,503 | 112,000 | 42.6473 | 219,900,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 93,669,503 | 4,796,000 | 42.5964 | 219,900,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 88,873,503 | -5,772,000 | 40.4154 | 219,900,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 94,645,503 | -308,000 | 43.0402 | 219,900,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 94,953,503 | -334,000 | 43.1803 | 219,900,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 95,287,503 | -240,000 | 43.3322 | 219,900,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 95,527,503 | -238,000 | 43.4413 | 219,900,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 95,765,503 | -1,624,000 | 43.5496 | 219,900,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 97,389,503 | 490,000 | 44.2881 | 219,900,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 96,899,503 | 178,000 | 44.0653 | 219,900,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 96,721,503 | 466,000 | 43.9843 | 219,900,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 96,255,503 | 193,005 | 43.7724 | 219,900,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 96,062,498 | -178,000 | 43.6846 | 219,900,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 96,240,498 | 318,000 | 43.7656 | 219,900,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 95,922,498 | -174,000 | 43.6210 | 219,900,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 96,096,498 | -192,000 | 43.7001 | 219,900,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 96,288,498 | -16,000 | 43.7874 | 219,900,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 96,304,498 | -1,336,000 | 43.7947 | 219,900,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 97,640,498 | 68,000 | 44.4022 | 219,900,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 97,572,498 | 184,000 | 44.3713 | 219,900,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 97,388,498 | 462,000 | 44.2876 | 219,900,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 96,926,498 | 100,000 | 44.0775 | 219,900,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 96,826,498 | 25,000 | 44.0321 | 219,900,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 96,801,498 | 142,000 | 44.0207 | 219,900,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 96,659,498 | 164,000 | 43.9561 | 219,900,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 96,495,498 | 202,000 | 43.8815 | 219,900,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 96,293,498 | -130,000 | 43.7897 | 219,900,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 96,423,498 | 114,000 | 43.8488 | 219,900,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 96,309,498 | -220,000 | 43.7970 | 219,900,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 96,529,498 | -126,000 | 43.8970 | 219,900,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 96,655,498 | 0 | 43.9543 | 219,900,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 96,655,498 | 60,000 | 43.9543 | 219,900,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 96,595,498 | -456,000 | 43.9270 | 219,900,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 97,051,498 | -498,000 | 44.1344 | 219,900,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 97,549,498 | -244,000 | 44.3608 | 219,900,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 97,793,498 | 826,000 | 44.4718 | 219,900,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 96,967,498 | 206,000 | 44.0962 | 219,900,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 96,761,498 | -174,000 | 44.0025 | 219,900,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 96,935,498 | 350,000 | 44.0816 | 219,900,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 96,585,498 | -36,000 | 43.9225 | 219,900,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 96,621,498 | 348,000 | 43.9388 | 219,900,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 96,273,498 | -788,000 | 43.7806 | 219,900,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 97,061,498 | 34,000 | 44.1389 | 219,900,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 97,027,498 | -14,000 | 44.1235 | 219,900,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 97,041,498 | 58,000 | 44.1298 | 219,900,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 96,983,498 | 124,000 | 44.1035 | 219,900,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 96,859,498 | 476,000 | 44.0471 | 219,900,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 96,383,498 | 1,254,000 | 43.8306 | 219,900,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 95,129,498 | -3,893,000 | 43.2603 | 219,900,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 99,022,498 | 3,018,000 | 45.0307 | 219,900,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 96,004,498 | -516,000 | 43.6583 | 219,900,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 96,520,498 | 1,368,000 | 43.8929 | 219,900,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 95,152,498 | 56,000 | 43.2708 | 219,900,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 95,096,498 | -30,000 | 43.2453 | 219,900,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 95,126,498 | 492,000 | 43.2590 | 219,900,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 94,634,498 | -68,000 | 43.0352 | 219,900,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 94,702,498 | 310,000 | 43.0662 | 219,900,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 94,392,498 | 3,762,265 | 42.9252 | 219,900,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 90,630,233 | 1,644,000 | 41.2143 | 219,900,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 88,986,233 | 46,000 | 40.4667 | 219,900,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 88,940,233 | 692,000 | 40.4458 | 219,900,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 88,248,233 | -594,000 | 40.1311 | 219,900,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 88,842,233 | 30,000 | 40.4012 | 219,900,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 88,812,233 | 776,000 | 40.3876 | 219,900,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 88,036,233 | -560,000 | 40.0347 | 219,900,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 88,596,233 | 590,000 | 40.2893 | 219,900,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 88,006,233 | -552,000 | 40.0210 | 219,900,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 88,558,233 | 1,508,000 | 40.2720 | 219,900,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 87,050,233 | 124,000 | 39.5863 | 219,900,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 86,926,233 | 824,000 | 39.5299 | 219,900,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 86,102,233 | 42,000 | 39.1552 | 219,900,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 86,060,233 | 776,000 | 39.1361 | 219,900,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 85,284,233 | 918,000 | 38.7832 | 219,900,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 84,366,233 | 480,000 | 38.3657 | 219,900,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 83,886,233 | 588,000 | 38.1474 | 219,900,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 83,298,233 | -186,000 | 37.8801 | 219,900,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 83,484,233 | -106,000 | 37.9646 | 219,900,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 83,590,233 | -88,000 | 38.0128 | 219,900,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 83,678,233 | 6,000 | 38.0529 | 219,900,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 83,672,233 | 4,000 | 38.0501 | 219,900,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 83,668,233 | 331,000 | 38.0483 | 219,900,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 83,337,233 | -160,000 | 37.8978 | 219,900,000 | 2008-03-31 |
| 4364 | 2008-05-29 | 83,497,233 | 14,000 | 37.9705 | 219,900,000 | 2008-03-31 |
| 4365 | 2008-05-28 | 83,483,233 | 60,000 | 37.9642 | 219,900,000 | 2008-03-31 |
| 4366 | 2008-05-27 | 83,423,233 | -152,000 | 37.9369 | 219,900,000 | 2008-03-31 |
| 4367 | 2008-05-26 | 83,575,233 | -90,000 | 38.0060 | 219,900,000 | 2008-03-31 |
| 4368 | 2008-05-23 | 83,665,233 | 190,000 | 38.0469 | 219,900,000 | 2008-03-31 |
| 4369 | 2008-05-22 | 83,475,233 | -56,000 | 37.9605 | 219,900,000 | 2008-03-31 |
| 4370 | 2008-05-21 | 83,531,233 | 152,000 | 37.9860 | 219,900,000 | 2008-03-31 |
| 4371 | 2008-05-20 | 83,379,233 | 162,000 | 37.9169 | 219,900,000 | 2008-03-31 |
| 4372 | 2008-05-19 | 83,217,233 | -90,000 | 37.8432 | 219,900,000 | 2008-03-31 |
| 4373 | 2008-05-16 | 83,307,233 | -4,000 | 37.8841 | 219,900,000 | 2008-03-31 |
| 4374 | 2008-05-15 | 83,311,233 | -608,000 | 37.8860 | 219,900,000 | 2008-03-31 |
| 4375 | 2008-05-14 | 83,919,233 | -148,000 | 38.1625 | 219,900,000 | 2008-03-31 |
| 4376 | 2008-05-13 | 84,067,233 | -84,000 | 38.2298 | 219,900,000 | 2008-03-31 |
| 4377 | 2008-05-09 | 84,151,233 | -65,000 | 38.2680 | 219,900,000 | 2008-03-31 |
| 4378 | 2008-05-08 | 84,216,233 | -228,000 | 38.2975 | 219,900,000 | 2008-03-31 |
| 4379 | 2008-05-07 | 84,444,233 | -538,000 | 38.4012 | 219,900,000 | 2008-03-31 |
| 4380 | 2008-05-06 | 84,982,233 | -918,000 | 38.6459 | 219,900,000 | 2008-03-31 |
| 4381 | 2008-05-05 | 85,900,233 | -17,326,000 | 39.0633 | 219,900,000 | 2008-03-31 |
| 4382 | 2008-05-02 | 103,226,233 | -240,000 | 46.9424 | 219,900,000 | 2008-03-31 |
| 4383 | 2008-04-30 | 103,466,233 | 16,000 | 47.0515 | 219,900,000 | 2008-03-31 |
| 4384 | 2008-04-29 | 103,450,233 | 104,000 | 47.0442 | 219,900,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 103,346,233 | -70,000 | 46.9969 | 219,900,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 103,416,233 | 4,000 | 47.0288 | 219,900,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 103,412,233 | 12,356,000 | 47.0269 | 219,900,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 91,056,233 | -120,000 | 41.4080 | 219,900,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 91,176,233 | -288,000 | 41.4626 | 219,900,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 91,464,233 | -390,500 | 41.5936 | 219,900,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 91,854,733 | 92,000 | 41.7711 | 219,900,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 91,762,733 | -9,154,000 | 41.7293 | 219,900,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 100,916,733 | 1,336,000 | 45.8921 | 219,900,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 99,580,733 | 212,000 | 45.2846 | 219,900,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 99,368,733 | -2,920,000 | 45.1881 | 219,900,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 102,288,733 | 11,596,000 | 46.5160 | 219,900,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 90,692,733 | 84,000 | 41.2427 | 219,900,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 90,608,733 | 258,000 | 41.2045 | 219,900,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 90,350,733 | 1,289,415 | 41.0872 | 219,900,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 89,061,318 | 886,000 | 40.5008 | 219,900,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 88,175,318 | -11,241,900 | 40.0979 | 219,900,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 99,417,218 | -152,000 | 45.2102 | 219,900,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 99,569,218 | 588,000 | 45.2793 | 219,900,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 98,981,218 | -14,000 | 45.0119 | 219,900,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 98,995,218 | 56,000 | 45.0183 | 219,900,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 98,939,218 | -550,000 | 44.9928 | 219,900,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 99,489,218 | -10,000 | 45.2429 | 219,900,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 99,499,218 | -32,000 | 45.2475 | 219,900,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 99,531,218 | 282,000 | 45.2620 | 219,900,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 99,249,218 | 76,000 | 45.1338 | 219,900,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 99,173,218 | 168,000 | 45.0992 | 219,900,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 99,005,218 | 170,000 | 45.0228 | 219,900,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 98,835,218 | -16,000 | 44.9455 | 219,900,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 98,851,218 | -30,000 | 44.9528 | 219,900,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 98,881,218 | 316,000 | 44.9664 | 219,900,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 98,565,218 | 392,000 | 44.8227 | 219,900,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 98,173,218 | 536,000 | 44.6445 | 219,900,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 97,637,218 | 192,000 | 44.4007 | 219,900,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 97,445,218 | -26,000 | 44.3134 | 219,900,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 97,471,218 | 180,000 | 44.3252 | 219,900,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 97,291,218 | -161,500 | 44.2434 | 219,900,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 97,452,718 | 916,000 | 44.3168 | 219,900,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 96,536,718 | 124,000 | 43.9003 | 219,900,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 96,412,718 | -42,000 | 43.8439 | 219,900,000 | 2007-12-31 |
| 4425 | 2008-02-27 | 96,454,718 | -526,000 | 43.8630 | 219,900,000 | 2007-12-31 |
| 4426 | 2008-02-26 | 96,980,718 | -258,000 | 44.1022 | 219,900,000 | 2007-12-31 |
| 4427 | 2008-02-25 | 97,238,718 | -68,000 | 44.2195 | 219,900,000 | 2007-12-31 |
| 4428 | 2008-02-22 | 97,306,718 | 272,000 | 44.2504 | 219,900,000 | 2007-12-31 |
| 4429 | 2008-02-21 | 97,034,718 | 362,000 | 44.1267 | 219,900,000 | 2007-12-31 |
| 4430 | 2008-02-20 | 96,672,718 | -96,000 | 43.9621 | 219,900,000 | 2007-12-31 |
| 4431 | 2008-02-19 | 96,768,718 | 0 | 44.0058 | 219,900,000 | 2007-12-31 |
| 4432 | 2008-02-18 | 96,768,718 | 27,003,405 | 44.0058 | 219,900,000 | 2007-12-31 |
| 4433 | 2008-02-15 | 69,765,313 | 20,000 | 31.7259 | 219,900,000 | 2007-12-31 |
| 4434 | 2008-02-14 | 69,745,313 | -38,000 | 31.7168 | 219,900,000 | 2007-12-31 |
| 4435 | 2008-02-13 | 69,783,313 | -86,000 | 31.7341 | 219,900,000 | 2007-12-31 |
| 4436 | 2008-02-12 | 69,869,313 | -504,000 | 31.7732 | 219,900,000 | 2007-12-31 |
| 4437 | 2008-02-11 | 70,373,313 | 240,000 | 32.0024 | 219,900,000 | 2007-12-31 |
| 4438 | 2008-02-06 | 70,133,313 | 0 | 31.8933 | 219,900,000 | 2007-12-31 |
| 4439 | 2008-02-05 | 70,133,313 | 484,702 | 31.8933 | 219,900,000 | 2007-12-31 |
| 4440 | 2008-02-04 | 69,648,611 | -23,000 | 31.6729 | 219,900,000 | 2007-12-31 |
| 4441 | 2008-02-01 | 69,671,611 | -90,000 | 31.6833 | 219,900,000 | 2007-12-31 |
| 4442 | 2008-01-31 | 69,761,611 | 224,000 | 31.7242 | 219,900,000 | 2007-12-31 |
| 4443 | 2008-01-30 | 69,537,611 | -276,453 | 31.6224 | 219,900,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 69,814,064 | -148,000 | 31.7481 | 219,900,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 69,962,064 | -180,000 | 31.8154 | 219,900,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 70,142,064 | 47,000 | 31.8973 | 219,900,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 70,095,064 | -256,000 | 31.8759 | 219,900,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 70,351,064 | 32,000 | 31.9923 | 219,900,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 70,319,064 | 3,478,000 | 31.9777 | 219,900,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 66,841,064 | -76,000 | 30.3961 | 219,900,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 66,917,064 | -3,708,000 | 30.4307 | 219,900,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 70,625,064 | 16,000 | 32.1169 | 219,900,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 70,609,064 | 98,000 | 32.1096 | 219,900,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 70,511,064 | -38,000 | 32.0651 | 219,900,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 70,549,064 | 434,000 | 32.0823 | 219,900,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 70,115,064 | 151,000 | 31.8850 | 219,900,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 69,964,064 | 196,000 | 31.8163 | 219,900,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 69,768,064 | 684,000 | 31.7272 | 219,900,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 69,084,064 | 76,000 | 31.4161 | 219,900,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 69,008,064 | 346,000 | 31.3816 | 219,900,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 68,662,064 | 234,000 | 31.2242 | 219,900,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 68,428,064 | 816,000 | 31.1178 | 219,900,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 67,612,064 | 212,000 | 30.7467 | 219,900,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 67,400,064 | 0 | 30.6503 | 219,900,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 67,400,064 | 4,114,000 | 30.6503 | 219,900,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 63,286,064 | -2,850,000 | 28.7795 | 219,900,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 66,136,064 | 0 | 30.0755 | 219,900,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 66,136,064 | 160,000 | 30.0755 | 219,900,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 65,976,064 | 58,000 | 30.0028 | 219,900,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 65,918,064 | 122,000 | 29.9764 | 219,900,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 65,796,064 | 380,000 | 29.9209 | 219,900,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 65,416,064 | -66,000 | 29.7481 | 219,900,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 65,482,064 | -268,000 | 29.7781 | 219,900,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 65,750,064 | -426,000 | 29.9000 | 219,900,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 66,176,064 | -802,000 | 30.0937 | 219,900,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 66,978,064 | -10,000 | 30.4584 | 219,900,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 66,988,064 | -420,000 | 30.4630 | 219,900,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 67,408,064 | -258,000 | 30.6540 | 219,900,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 67,666,064 | 322,000 | 30.7713 | 219,900,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 67,344,064 | 92,000 | 30.6249 | 219,900,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 67,252,064 | 44,000 | 30.5830 | 219,900,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 67,208,064 | -204,000 | 30.5630 | 219,900,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 67,412,064 | -29,000 | 30.6558 | 219,900,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 67,441,064 | 36,000 | 30.6690 | 219,900,000 | 2007-09-30 |
| 4485 | 2007-11-28 | 67,405,064 | 56,000 | 30.6526 | 219,900,000 | 2007-09-30 |
| 4486 | 2007-11-27 | 67,349,064 | -168,000 | 30.6271 | 219,900,000 | 2007-09-30 |
| 4487 | 2007-11-26 | 67,517,064 | 143,500 | 30.7035 | 219,900,000 | 2007-09-30 |
| 4488 | 2007-11-23 | 67,373,564 | -2,000 | 30.6383 | 219,900,000 | 2007-09-30 |
| 4489 | 2007-11-22 | 67,375,564 | -282,000 | 30.6392 | 219,900,000 | 2007-09-30 |
| 4490 | 2007-11-21 | 67,657,564 | -184,000 | 30.7674 | 219,900,000 | 2007-09-30 |
| 4491 | 2007-11-20 | 67,841,564 | 4,000 | 30.8511 | 219,900,000 | 2007-09-30 |
| 4492 | 2007-11-19 | 67,837,564 | -298,000 | 30.8493 | 219,900,000 | 2007-09-30 |
| 4493 | 2007-11-16 | 68,135,564 | -226,000 | 30.9848 | 219,900,000 | 2007-09-30 |
| 4494 | 2007-11-15 | 68,361,564 | 226,000 | 31.0876 | 219,900,000 | 2007-09-30 |
| 4495 | 2007-11-14 | 68,135,564 | 132,000 | 30.9848 | 219,900,000 | 2007-09-30 |
| 4496 | 2007-11-13 | 68,003,564 | 91,000 | 30.9248 | 219,900,000 | 2007-09-30 |
| 4497 | 2007-11-12 | 67,912,564 | 10,000 | 30.8834 | 219,900,000 | 2007-09-30 |
| 4498 | 2007-11-09 | 67,902,564 | 158,000 | 30.8788 | 219,900,000 | 2007-09-30 |
| 4499 | 2007-11-08 | 67,744,564 | 264,000 | 30.8070 | 219,900,000 | 2007-09-30 |
| 4500 | 2007-11-07 | 67,480,564 | -122,000 | 30.6869 | 219,900,000 | 2007-09-30 |
| 4501 | 2007-11-06 | 67,602,564 | -106,000 | 30.7424 | 219,900,000 | 2007-09-30 |
| 4502 | 2007-11-05 | 67,708,564 | 498,000 | 30.7906 | 219,900,000 | 2007-09-30 |
| 4503 | 2007-11-02 | 67,210,564 | -44,000 | 30.5641 | 219,900,000 | 2007-09-30 |
| 4504 | 2007-11-01 | 67,254,564 | 280,000 | 30.5842 | 219,900,000 | 2007-09-30 |
| 4505 | 2007-10-31 | 66,974,564 | -427,000 | 30.4568 | 219,900,000 | 2007-09-30 |
| 4506 | 2007-10-30 | 67,401,564 | 1,182,000 | 30.6510 | 219,900,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 66,219,564 | 4,000 | 30.1135 | 219,900,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 66,215,564 | 2,494,000 | 30.1117 | 219,900,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 63,721,564 | -42,000 | 28.9775 | 219,900,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 63,763,564 | -308,000 | 28.9966 | 219,900,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 64,071,564 | 905,100 | 29.1367 | 219,900,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 63,166,464 | -246,000 | 28.7251 | 219,900,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 63,412,464 | -458,000 | 28.8370 | 219,900,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 63,870,464 | -1,314,000 | 29.0452 | 219,900,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 65,184,464 | -721,000 | 29.6428 | 219,900,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 65,905,464 | -459,000 | 29.9707 | 219,900,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 66,364,464 | -1,120,000 | 30.1794 | 219,900,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 67,484,464 | 76,000 | 30.6887 | 219,900,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 67,408,464 | -28,000 | 30.6541 | 219,900,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 67,436,464 | 539,000 | 30.6669 | 219,900,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 66,897,464 | -242,000 | 30.4218 | 219,900,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 67,139,464 | 750,000 | 30.5318 | 219,900,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 66,389,464 | 488,000 | 30.1908 | 219,900,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 65,901,464 | 148,000 | 29.9688 | 219,900,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 65,753,464 | 316,000 | 29.9015 | 219,900,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 65,437,464 | 602,000 | 29.7578 | 219,900,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 64,835,464 | 24,000 | 29.4841 | 219,900,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 64,811,464 | -36,000 | 29.4732 | 219,900,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 64,847,464 | -60,000 | 29.4895 | 219,900,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 64,907,464 | 727,000 | 29.5168 | 219,900,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 64,180,464 | 1,994,000 | 29.1862 | 219,900,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 62,186,464 | 2,834,000 | 28.2794 | 219,900,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 59,352,464 | -214,000 | 26.9907 | 219,900,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 59,566,464 | -28,000 | 27.0880 | 219,900,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 59,594,464 | 116,667 | 27.1007 | 219,900,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 59,477,797 | 6,000 | 27.0477 | 219,900,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 59,471,797 | 60,000 | 27.0449 | 219,900,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 59,411,797 | -30,000 | 27.0176 | 219,900,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 59,441,797 | 1,652,000 | 27.0313 | 219,900,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 57,789,797 | -572,000 | 26.2800 | 219,900,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 58,361,797 | -28,000 | 26.5402 | 219,900,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 58,389,797 | -253,500 | 26.5529 | 219,900,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 58,643,297 | 407,000 | 26.6682 | 219,900,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 58,236,297 | 174,000 | 26.4831 | 219,900,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 58,062,297 | 970,000 | 26.4040 | 219,900,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 57,092,297 | -380,000 | 25.9628 | 219,900,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 57,472,297 | 612,000 | 26.1357 | 219,900,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 56,860,297 | -104,000 | 25.8573 | 219,900,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 56,964,297 | 1,007,000 | 25.9046 | 219,900,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 55,957,297 | -25,052 | 25.4467 | 219,900,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 55,982,349 | -348,000 | 25.4581 | 219,900,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 56,330,349 | -386,000 | 25.6163 | 219,900,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 56,716,349 | 272,750 | 25.7919 | 219,900,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 56,443,599 | -274,000 | 25.6678 | 219,900,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 56,717,599 | 138,000 | 25.7925 | 219,900,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 56,579,599 | -202,500 | 25.7297 | 219,900,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 56,782,099 | -614,000 | 25.8218 | 219,900,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 57,396,099 | -274,000 | 26.1010 | 219,900,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 57,670,099 | -658,000 | 26.2256 | 219,900,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 58,328,099 | -394,000 | 26.5248 | 219,900,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 58,722,099 | 209,000 | 26.7040 | 219,900,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 58,513,099 | -494,000 | 26.6090 | 219,900,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 59,007,099 | 594,000 | 26.8336 | 219,900,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 58,413,099 | -76,000 | 26.5635 | 219,900,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 58,489,099 | 36,000 | 26.5980 | 219,900,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 58,453,099 | -1,060,000 | 26.5817 | 219,900,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 59,513,099 | -6,000 | 27.0637 | 219,900,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 59,519,099 | 116,000 | 27.0664 | 219,900,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 59,403,099 | -50,000 | 27.0137 | 219,900,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 59,453,099 | 8,000 | 27.0364 | 219,900,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 59,445,099 | -330,000 | 27.0328 | 219,900,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 59,775,099 | -52,000 | 27.1829 | 219,900,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 59,827,099 | -722,000 | 27.2065 | 219,900,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 60,549,099 | 540,000 | 27.5348 | 219,900,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 60,009,099 | 22,000 | 27.2893 | 219,900,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 59,987,099 | -172,000 | 27.2793 | 219,900,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 60,159,099 | 38,000 | 27.3575 | 219,900,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 60,121,099 | -346,000 | 27.3402 | 219,900,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 60,467,099 | 412,000 | 27.4975 | 219,900,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 60,055,099 | 44,000 | 27.3102 | 219,900,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 60,011,099 | 20,000 | 27.2902 | 219,900,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 59,991,099 | -362,000 | 27.2811 | 219,900,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 60,353,099 | 110,000 | 27.4457 | 219,900,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 60,243,099 | 64,000 | 27.3957 | 219,900,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 60,179,099 | -186,000 | 27.3666 | 219,900,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 60,365,099 | 676,000 | 27.4512 | 219,900,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 59,689,099 | 286,000 | 27.1437 | 219,900,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 59,403,099 | 78,000 | 27.0137 | 219,900,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 59,325,099 | -420,000 | 26.9782 | 219,900,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 59,745,099 | -598,000 | 27.1692 | 219,900,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 60,343,099 | -226,000 | 27.4412 | 219,900,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 60,569,099 | 27.5439 | 219,900,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group