GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 19.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.69 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.98 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,136,000 | -60,000 | 0.52 | 219,900,000 | 21,436,320 | 18.87 | 2026-01-27 |
| 5 | 2026-01-28 | 1,196,000 | 2,000 | 0.54 | 219,900,000 | 22,532,640 | 18.84 | 2026-01-26 |
| 6 | 2026-01-15 | 1,194,000 | -2,000 | 0.54 | 219,900,000 | 22,268,100 | 18.65 | 2026-01-13 |
| 7 | 2026-01-09 | 1,196,000 | 4,000 | 0.54 | 219,900,000 | 21,994,440 | 18.39 | 2026-01-07 |
| 8 | 2026-01-05 | 1,192,000 | 48,000 | 0.54 | 219,900,000 | 21,670,560 | 18.18 | 2025-12-30 |
| 9 | 2025-12-30 | 1,144,000 | 4,000 | 0.52 | 219,900,000 | 21,095,360 | 18.44 | 2025-12-23 |
| 10 | 2025-12-29 | 1,140,000 | 2,000 | 0.52 | 219,900,000 | 21,169,800 | 18.57 | 2025-12-22 |
| 11 | 2025-12-11 | 1,138,000 | 12,000 | 0.52 | 219,900,000 | 21,064,380 | 18.51 | 2025-12-09 |
| 12 | 2025-12-10 | 1,126,000 | 4,000 | 0.51 | 219,900,000 | 21,191,320 | 18.82 | 2025-12-08 |
| 13 | 2025-12-03 | 1,122,000 | 2,000 | 0.51 | 219,900,000 | 21,194,580 | 18.89 | 2025-12-01 |
| 14 | 2025-11-21 | 1,120,000 | -50,000 | 0.51 | 219,900,000 | 21,582,400 | 19.27 | 2025-11-19 |
| 15 | 2025-11-19 | 1,170,000 | 2,000 | 0.53 | 219,900,000 | 23,212,800 | 19.84 | 2025-11-17 |
| 16 | 2025-11-17 | 1,168,000 | -2,000 | 0.53 | 219,900,000 | 23,663,680 | 20.26 | 2025-11-13 |
| 17 | 2025-11-14 | 1,170,000 | -22,000 | 0.53 | 219,900,000 | 23,704,200 | 20.26 | 2025-11-12 |
| 18 | 2025-11-13 | 1,192,000 | -10,000 | 0.54 | 219,900,000 | 23,804,240 | 19.97 | 2025-11-11 |
| 19 | 2025-11-12 | 1,202,000 | 28,000 | 0.55 | 219,900,000 | 23,835,660 | 19.83 | 2025-11-10 |
| 20 | 2025-11-10 | 1,174,000 | -6,000 | 0.53 | 219,900,000 | 22,540,800 | 19.20 | 2025-11-06 |
| 21 | 2025-11-06 | 1,180,000 | -4,000 | 0.54 | 219,900,000 | 22,467,200 | 19.04 | 2025-11-04 |
| 22 | 2025-11-05 | 1,184,000 | -12,000 | 0.54 | 219,900,000 | 22,578,880 | 19.07 | 2025-11-03 |
| 23 | 2025-11-04 | 1,196,000 | -48,000 | 0.54 | 219,900,000 | 22,436,960 | 18.76 | 2025-10-31 |
| 24 | 2025-11-03 | 1,244,000 | 4,000 | 0.57 | 219,900,000 | 23,101,080 | 18.57 | 2025-10-30 |
| 25 | 2025-10-31 | 1,240,000 | -2,000 | 0.56 | 219,900,000 | 22,344,800 | 18.02 | 2025-10-28 |
| 26 | 2025-10-30 | 1,242,000 | 16,000 | 0.56 | 219,900,000 | 22,455,360 | 18.08 | 2025-10-27 |
| 27 | 2025-10-24 | 1,226,000 | 2,000 | 0.56 | 219,900,000 | 22,104,780 | 18.03 | 2025-10-22 |
| 28 | 2025-10-22 | 1,224,000 | -2,000 | 0.56 | 219,900,000 | 22,044,240 | 18.01 | 2025-10-20 |
| 29 | 2025-10-21 | 1,226,000 | -2,000 | 0.56 | 219,900,000 | 21,896,360 | 17.86 | 2025-10-17 |
| 30 | 2025-10-10 | 1,228,000 | 2,000 | 0.56 | 219,900,000 | 22,104,000 | 18.00 | 2025-10-08 |
| 31 | 2025-10-09 | 1,226,000 | -6,000 | 0.56 | 219,900,000 | 22,129,300 | 18.05 | 2025-10-06 |
| 32 | 2025-10-06 | 1,232,000 | 4,000 | 0.56 | 219,900,000 | 22,373,120 | 18.16 | 2025-10-02 |
| 33 | 2025-10-02 | 1,228,000 | -2,000 | 0.56 | 219,900,000 | 22,263,640 | 18.13 | 2025-09-29 |
| 34 | 2025-09-29 | 1,230,000 | 20,000 | 0.56 | 219,900,000 | 22,312,200 | 18.14 | 2025-09-25 |
| 35 | 2025-09-26 | 1,210,000 | -4,000 | 0.55 | 219,900,000 | 21,973,600 | 18.16 | 2025-09-24 |
| 36 | 2025-09-25 | 1,214,000 | 10,000 | 0.55 | 219,900,000 | 21,985,540 | 18.11 | 2025-09-23 |
| 37 | 2025-09-22 | 1,204,000 | -2,000 | 0.55 | 219,900,000 | 22,177,680 | 18.42 | 2025-09-18 |
| 38 | 2025-09-19 | 1,206,000 | 2,000 | 0.55 | 219,900,000 | 22,419,540 | 18.59 | 2025-09-17 |
| 39 | 2025-09-18 | 1,204,000 | 2,000 | 0.55 | 219,900,000 | 22,394,400 | 18.60 | 2025-09-16 |
| 40 | 2025-09-11 | 1,202,000 | -2,000 | 0.55 | 219,900,000 | 22,393,260 | 18.63 | 2025-09-09 |
| 41 | 2025-09-10 | 1,204,000 | 20,000 | 0.55 | 219,900,000 | 22,466,640 | 18.66 | 2025-09-08 |
| 42 | 2025-09-08 | 1,184,000 | -10,000 | 0.54 | 219,900,000 | 21,430,400 | 18.10 | 2025-09-04 |
| 43 | 2025-09-04 | 1,194,000 | 12,000 | 0.54 | 219,900,000 | 21,993,480 | 18.42 | 2025-09-02 |
| 44 | 2025-09-02 | 1,182,000 | -2,000 | 0.54 | 219,900,000 | 21,394,200 | 18.10 | 2025-08-29 |
| 45 | 2025-08-27 | 1,184,000 | -6,000 | 0.54 | 219,900,000 | 22,330,240 | 18.86 | 2025-08-25 |
| 46 | 2025-08-20 | 1,190,000 | 4,000 | 0.54 | 219,900,000 | 22,538,600 | 18.94 | 2025-08-18 |
| 47 | 2025-08-19 | 1,186,000 | 4,000 | 0.54 | 219,900,000 | 21,703,800 | 18.30 | 2025-08-15 |
| 48 | 2025-08-18 | 1,182,000 | -20,000 | 0.54 | 219,900,000 | 21,500,580 | 18.19 | 2025-08-14 |
| 49 | 2025-08-15 | 1,202,000 | 2,000 | 0.55 | 219,900,000 | 21,840,340 | 18.17 | 2025-08-13 |
| 50 | 2025-08-13 | 1,200,000 | 20,000 | 0.55 | 219,900,000 | 21,420,000 | 17.85 | 2025-08-11 |
| 51 | 2025-08-11 | 1,180,000 | -2,000 | 0.54 | 219,900,000 | 21,204,600 | 17.97 | 2025-08-07 |
| 52 | 2025-08-08 | 1,182,000 | 28,000 | 0.54 | 219,900,000 | 21,169,620 | 17.91 | 2025-08-06 |
| 53 | 2025-08-05 | 1,154,000 | 30,000 | 0.52 | 219,900,000 | 20,702,760 | 17.94 | 2025-08-01 |
| 54 | 2025-08-01 | 1,124,000 | -2,000 | 0.51 | 219,900,000 | 20,591,680 | 18.32 | 2025-07-30 |
| 55 | 2025-07-28 | 1,126,000 | -10,000 | 0.51 | 219,900,000 | 20,943,600 | 18.60 | 2025-07-24 |
| 56 | 2025-07-25 | 1,136,000 | -88,000 | 0.52 | 219,900,000 | 20,766,080 | 18.28 | 2025-07-23 |
| 57 | 2025-07-24 | 1,224,000 | -2,000 | 0.56 | 219,900,000 | 22,521,600 | 18.40 | 2025-07-22 |
| 58 | 2025-07-23 | 1,226,000 | 8,000 | 0.56 | 219,900,000 | 22,386,760 | 18.26 | 2025-07-21 |
| 59 | 2025-07-22 | 1,218,000 | -28,000 | 0.55 | 219,900,000 | 22,021,440 | 18.08 | 2025-07-18 |
| 60 | 2025-07-21 | 1,246,000 | -2,000 | 0.57 | 219,900,000 | 22,477,840 | 18.04 | 2025-07-17 |
| 61 | 2025-07-18 | 1,248,000 | -2,000 | 0.57 | 219,900,000 | 22,464,000 | 18.00 | 2025-07-16 |
| 62 | 2025-07-17 | 1,250,000 | -2,000 | 0.57 | 219,900,000 | 22,400,000 | 17.92 | 2025-07-15 |
| 63 | 2025-07-16 | 1,252,000 | -2,000 | 0.57 | 219,900,000 | 22,686,240 | 18.12 | 2025-07-14 |
| 64 | 2025-07-11 | 1,254,000 | -2,000 | 0.57 | 219,900,000 | 22,095,480 | 17.62 | 2025-07-09 |
| 65 | 2025-07-08 | 1,256,000 | -8,000 | 0.57 | 219,900,000 | 22,306,560 | 17.76 | 2025-07-04 |
| 66 | 2025-07-07 | 1,264,000 | 2,000 | 0.57 | 219,900,000 | 22,296,960 | 17.64 | 2025-07-03 |
| 67 | 2025-07-04 | 1,262,000 | 18,000 | 0.57 | 219,900,000 | 22,185,960 | 17.58 | 2025-07-02 |
| 68 | 2025-06-27 | 1,244,000 | 14,000 | 0.57 | 219,900,000 | 21,745,120 | 17.48 | 2025-06-25 |
| 69 | 2025-06-24 | 1,230,000 | -6,000 | 0.56 | 219,900,000 | 21,106,800 | 17.16 | 2025-06-20 |
| 70 | 2025-06-19 | 1,236,000 | 6,000 | 0.56 | 219,900,000 | 21,679,440 | 17.54 | 2025-06-17 |
| 71 | 2025-06-17 | 1,230,000 | -30,000 | 0.56 | 219,900,000 | 22,263,000 | 18.10 | 2025-06-13 |
| 72 | 2025-06-16 | 1,260,000 | -6,000 | 0.57 | 219,900,000 | 22,881,600 | 18.16 | 2025-06-12 |
| 73 | 2025-06-11 | 1,266,000 | 2,000 | 0.58 | 219,900,000 | 22,838,640 | 18.04 | 2025-06-09 |
| 74 | 2025-06-09 | 1,264,000 | 60,000 | 0.57 | 219,900,000 | 22,600,320 | 17.88 | 2025-06-05 |
| 75 | 2025-06-06 | 1,204,000 | -2,000 | 0.55 | 219,900,000 | 21,575,680 | 17.92 | 2025-06-04 |
| 76 | 2025-06-05 | 1,206,000 | -4,000 | 0.55 | 219,900,000 | 21,370,320 | 17.72 | 2025-06-03 |
| 77 | 2025-06-04 | 1,210,000 | 6,000 | 0.55 | 219,900,000 | 20,981,400 | 17.34 | 2025-06-02 |
| 78 | 2025-06-02 | 1,204,000 | 4,000 | 0.55 | 219,900,000 | 21,118,160 | 17.54 | 2025-05-29 |
| 79 | 2025-05-28 | 1,200,000 | -18,000 | 0.55 | 219,900,000 | 20,568,000 | 17.14 | 2025-05-26 |
| 80 | 2025-05-26 | 1,218,000 | 8,000 | 0.55 | 219,900,000 | 21,120,120 | 17.34 | 2025-05-22 |
| 81 | 2025-05-22 | 1,210,000 | -2,000 | 0.55 | 219,900,000 | 21,102,400 | 17.44 | 2025-05-20 |
| 82 | 2025-05-21 | 1,212,000 | -2,000 | 0.55 | 219,900,000 | 21,040,320 | 17.36 | 2025-05-19 |
| 83 | 2025-05-16 | 1,214,000 | 2,000 | 0.55 | 219,900,000 | 20,856,520 | 17.18 | 2025-05-14 |
| 84 | 2025-05-09 | 1,212,000 | 2,000 | 0.55 | 219,900,000 | 20,725,200 | 17.10 | 2025-05-07 |
| 85 | 2025-04-30 | 1,210,000 | -2,000 | 0.55 | 219,900,000 | 20,376,400 | 16.84 | 2025-04-28 |
| 86 | 2025-04-16 | 1,212,000 | -40,000 | 0.55 | 219,900,000 | 20,337,360 | 16.78 | 2025-04-14 |
| 87 | 2025-04-14 | 1,252,000 | 20,000 | 0.57 | 219,900,000 | 20,883,360 | 16.68 | 2025-04-10 |
| 88 | 2025-04-11 | 1,232,000 | -10,000 | 0.56 | 219,900,000 | 20,401,920 | 16.56 | 2025-04-09 |
| 89 | 2025-04-09 | 1,242,000 | 18,000 | 0.56 | 219,900,000 | 19,772,640 | 15.92 | 2025-04-07 |
| 90 | 2025-04-01 | 1,224,000 | 2,000 | 0.56 | 219,900,000 | 21,150,720 | 17.28 | 2025-03-28 |
| 91 | 2025-03-27 | 1,222,000 | -44,000 | 0.56 | 219,900,000 | 21,140,600 | 17.30 | 2025-03-25 |
| 92 | 2025-03-25 | 1,266,000 | 24,000 | 0.58 | 219,900,000 | 22,230,960 | 17.56 | 2025-03-21 |
| 93 | 2025-03-24 | 1,242,000 | -2,000 | 0.56 | 219,900,000 | 22,231,800 | 17.90 | 2025-03-20 |
| 94 | 2025-03-21 | 1,244,000 | 2,000 | 0.57 | 219,900,000 | 22,143,200 | 17.80 | 2025-03-19 |
| 95 | 2025-03-19 | 1,242,000 | -2,000 | 0.56 | 219,900,000 | 22,182,120 | 17.86 | 2025-03-17 |
| 96 | 2025-03-18 | 1,244,000 | 6,000 | 0.57 | 219,900,000 | 22,640,800 | 18.20 | 2025-03-14 |
| 97 | 2025-03-17 | 1,238,000 | 6,000 | 0.56 | 219,900,000 | 22,754,440 | 18.38 | 2025-03-13 |
| 98 | 2025-03-13 | 1,232,000 | -10,000 | 0.56 | 219,900,000 | 22,915,200 | 18.60 | 2025-03-11 |
| 99 | 2025-03-12 | 1,242,000 | -40,000 | 0.56 | 219,900,000 | 22,728,600 | 18.30 | 2025-03-10 |
| 100 | 2025-03-11 | 1,282,000 | 30,000 | 0.58 | 219,900,000 | 22,947,800 | 17.90 | 2025-03-07 |
| 101 | 2025-03-04 | 1,252,000 | 2,000 | 0.57 | 219,900,000 | 22,260,560 | 17.78 | 2025-02-28 |
| 102 | 2025-03-03 | 1,250,000 | 12,000 | 0.57 | 219,900,000 | 22,625,000 | 18.10 | 2025-02-27 |
| 103 | 2025-02-28 | 1,238,000 | -8,000 | 0.56 | 219,900,000 | 22,333,520 | 18.04 | 2025-02-26 |
| 104 | 2025-02-27 | 1,246,000 | 8,000 | 0.57 | 219,900,000 | 22,203,720 | 17.82 | 2025-02-25 |
| 105 | 2025-02-26 | 1,238,000 | 6,000 | 0.56 | 219,900,000 | 22,407,800 | 18.10 | 2025-02-24 |
| 106 | 2025-02-24 | 1,232,000 | 8,000 | 0.56 | 219,900,000 | 22,200,640 | 18.02 | 2025-02-20 |
| 107 | 2025-02-21 | 1,224,000 | -62,000 | 0.56 | 219,900,000 | 21,958,560 | 17.94 | 2025-02-19 |
| 108 | 2025-02-20 | 1,286,000 | 16,000 | 0.58 | 219,900,000 | 23,096,560 | 17.96 | 2025-02-18 |
| 109 | 2025-02-19 | 1,270,000 | -10,000 | 0.58 | 219,900,000 | 22,834,600 | 17.98 | 2025-02-17 |
| 110 | 2025-02-18 | 1,280,000 | 12,000 | 0.58 | 219,900,000 | 22,912,000 | 17.90 | 2025-02-14 |
| 111 | 2025-02-17 | 1,268,000 | 10,000 | 0.58 | 219,900,000 | 22,443,600 | 17.70 | 2025-02-13 |
| 112 | 2025-02-11 | 1,258,000 | -100,000 | 0.57 | 219,900,000 | 22,266,600 | 17.70 | 2025-02-07 |
| 113 | 2025-02-05 | 1,358,000 | -8,000 | 0.62 | 219,900,000 | 24,172,400 | 17.80 | 2025-02-03 |
| 114 | 2025-01-24 | 1,366,000 | 30,000 | 0.62 | 219,900,000 | 23,604,480 | 17.28 | 2025-01-22 |
| 115 | 2025-01-23 | 1,336,000 | -10,000 | 0.61 | 219,900,000 | 23,219,680 | 17.38 | 2025-01-21 |
| 116 | 2025-01-22 | 1,346,000 | 10,000 | 0.61 | 219,900,000 | 23,312,720 | 17.32 | 2025-01-20 |
| 117 | 2025-01-21 | 1,336,000 | -14,000 | 0.61 | 219,900,000 | 23,166,240 | 17.34 | 2025-01-17 |
| 118 | 2025-01-20 | 1,350,000 | 4,000 | 0.61 | 219,900,000 | 23,409,000 | 17.34 | 2025-01-16 |
| 119 | 2025-01-14 | 1,346,000 | 2,000 | 0.61 | 219,900,000 | 23,043,520 | 17.12 | 2025-01-10 |
| 120 | 2025-01-10 | 1,344,000 | 10,000 | 0.61 | 219,900,000 | 23,251,200 | 17.30 | 2025-01-08 |
| 121 | 2025-01-07 | 1,334,000 | 10,000 | 0.61 | 219,900,000 | 23,505,080 | 17.62 | 2025-01-03 |
| 122 | 2025-01-06 | 1,324,000 | 90,000 | 0.60 | 219,900,000 | 23,567,200 | 17.80 | 2025-01-02 |
| 123 | 2025-01-03 | 1,234,000 | 20,000 | 0.56 | 219,900,000 | 22,384,760 | 18.14 | 2024-12-30 |
| 124 | 2025-01-02 | 1,214,000 | -20,000 | 0.55 | 219,900,000 | 22,094,800 | 18.20 | 2024-12-27 |
| 125 | 2024-12-23 | 1,234,000 | -6,000 | 0.56 | 219,900,000 | 22,409,440 | 18.16 | 2024-12-19 |
| 126 | 2024-12-20 | 1,240,000 | 2,000 | 0.56 | 219,900,000 | 22,295,200 | 17.98 | 2024-12-18 |
| 127 | 2024-12-19 | 1,238,000 | -2,000 | 0.56 | 219,900,000 | 22,284,000 | 18.00 | 2024-12-17 |
| 128 | 2024-12-18 | 1,240,000 | 6,000 | 0.56 | 219,900,000 | 22,295,200 | 17.98 | 2024-12-16 |
| 129 | 2024-12-17 | 1,234,000 | -2,000 | 0.56 | 219,900,000 | 22,483,480 | 18.22 | 2024-12-13 |
| 130 | 2024-12-12 | 1,236,000 | 6,000 | 0.56 | 219,900,000 | 22,495,200 | 18.20 | 2024-12-10 |
| 131 | 2024-12-10 | 1,230,000 | 4,000 | 0.56 | 219,900,000 | 22,312,200 | 18.14 | 2024-12-06 |
| 132 | 2024-12-06 | 1,226,000 | 2,000 | 0.56 | 219,900,000 | 22,239,640 | 18.14 | 2024-12-04 |
| 133 | 2024-12-04 | 1,224,000 | -4,000 | 0.56 | 219,900,000 | 22,423,680 | 18.32 | 2024-12-02 |
| 134 | 2024-12-03 | 1,228,000 | 2,000 | 0.56 | 219,900,000 | 22,226,800 | 18.10 | 2024-11-29 |
| 135 | 2024-11-29 | 1,226,000 | -10,000 | 0.56 | 219,900,000 | 22,239,640 | 18.14 | 2024-11-27 |
| 136 | 2024-11-27 | 1,236,000 | -6,000 | 0.56 | 219,900,000 | 21,877,200 | 17.70 | 2024-11-25 |
| 137 | 2024-11-25 | 1,242,000 | -2,000 | 0.56 | 219,900,000 | 22,430,520 | 18.06 | 2024-11-21 |
| 138 | 2024-11-19 | 1,244,000 | -8,000 | 0.57 | 219,900,000 | 22,491,520 | 18.08 | 2024-11-15 |
| 139 | 2024-11-18 | 1,252,000 | 16,000 | 0.57 | 219,900,000 | 22,736,320 | 18.16 | 2024-11-14 |
| 140 | 2024-11-14 | 1,236,000 | 32,000 | 0.56 | 219,900,000 | 23,385,120 | 18.92 | 2024-11-12 |
| 141 | 2024-11-12 | 1,204,000 | -2,000 | 0.55 | 219,900,000 | 22,851,920 | 18.98 | 2024-11-08 |
| 142 | 2024-11-11 | 1,206,000 | 6,000 | 0.55 | 219,900,000 | 23,034,600 | 19.10 | 2024-11-07 |
| 143 | 2024-11-08 | 1,200,000 | 6,000 | 0.55 | 219,900,000 | 22,440,000 | 18.70 | 2024-11-06 |
| 144 | 2024-11-07 | 1,194,000 | -12,000 | 0.54 | 219,900,000 | 22,351,680 | 18.72 | 2024-11-05 |
| 145 | 2024-11-06 | 1,206,000 | 6,000 | 0.55 | 219,900,000 | 22,262,760 | 18.46 | 2024-11-04 |
| 146 | 2024-11-01 | 1,200,000 | -4,000 | 0.55 | 219,900,000 | 21,936,000 | 18.28 | 2024-10-30 |
| 147 | 2024-10-30 | 1,204,000 | -14,000 | 0.55 | 219,900,000 | 22,707,440 | 18.86 | 2024-10-28 |
| 148 | 2024-10-28 | 1,218,000 | 6,000 | 0.55 | 219,900,000 | 23,190,720 | 19.04 | 2024-10-24 |
| 149 | 2024-10-25 | 1,212,000 | 4,000 | 0.55 | 219,900,000 | 23,318,880 | 19.24 | 2024-10-23 |
| 150 | 2024-10-22 | 1,208,000 | 4,000 | 0.55 | 219,900,000 | 23,483,520 | 19.44 | 2024-10-18 |
| 151 | 2024-10-17 | 1,204,000 | -10,000 | 0.55 | 219,900,000 | 22,683,360 | 18.84 | 2024-10-15 |
| 152 | 2024-10-16 | 1,214,000 | 4,000 | 0.55 | 219,900,000 | 23,818,680 | 19.62 | 2024-10-14 |
| 153 | 2024-10-15 | 1,210,000 | 2,000 | 0.55 | 219,900,000 | 24,260,500 | 20.05 | 2024-10-10 |
| 154 | 2024-10-14 | 1,208,000 | -40,000 | 0.55 | 219,900,000 | 23,894,240 | 19.78 | 2024-10-09 |
| 155 | 2024-10-10 | 1,248,000 | -2,000 | 0.57 | 219,900,000 | 26,083,200 | 20.90 | 2024-10-08 |
| 156 | 2024-10-09 | 1,250,000 | 6,000 | 0.57 | 219,900,000 | 29,125,000 | 23.30 | 2024-10-07 |
| 157 | 2024-10-08 | 1,244,000 | 32,000 | 0.57 | 219,900,000 | 26,683,800 | 21.45 | 2024-10-04 |
| 158 | 2024-10-07 | 1,212,000 | -18,000 | 0.55 | 219,900,000 | 25,149,000 | 20.75 | 2024-10-03 |
| 159 | 2024-10-04 | 1,230,000 | -52,000 | 0.56 | 219,900,000 | 26,199,000 | 21.30 | 2024-10-02 |
| 160 | 2024-10-03 | 1,282,000 | 2,000 | 0.58 | 219,900,000 | 26,409,200 | 20.60 | 2024-09-30 |
| 161 | 2024-10-02 | 1,280,000 | -42,000 | 0.58 | 219,900,000 | 24,960,000 | 19.50 | 2024-09-27 |
| 162 | 2024-09-30 | 1,322,000 | 6,000 | 0.60 | 219,900,000 | 24,562,760 | 18.58 | 2024-09-26 |
| 163 | 2024-09-27 | 1,316,000 | 4,000 | 0.60 | 219,900,000 | 23,635,360 | 17.96 | 2024-09-25 |
| 164 | 2024-09-26 | 1,312,000 | 72,000 | 0.60 | 219,900,000 | 23,694,720 | 18.06 | 2024-09-24 |
| 165 | 2024-09-25 | 1,240,000 | 2,000 | 0.56 | 219,900,000 | 21,675,200 | 17.48 | 2024-09-23 |
| 166 | 2024-09-23 | 1,238,000 | 2,000 | 0.56 | 219,900,000 | 21,343,120 | 17.24 | 2024-09-19 |
| 167 | 2024-09-12 | 1,236,000 | 2,000 | 0.56 | 219,900,000 | 21,259,200 | 17.20 | 2024-09-10 |
| 168 | 2024-09-11 | 1,234,000 | 2,000 | 0.56 | 219,900,000 | 21,693,720 | 17.58 | 2024-09-09 |
| 169 | 2024-09-10 | 1,232,000 | 8,000 | 0.56 | 219,900,000 | 21,831,040 | 17.72 | 2024-09-05 |
| 170 | 2024-09-09 | 1,224,000 | 2,000 | 0.56 | 219,900,000 | 21,958,560 | 17.94 | 2024-09-04 |
| 171 | 2024-09-04 | 1,222,000 | 8,000 | 0.56 | 219,900,000 | 22,362,600 | 18.30 | 2024-09-02 |
| 172 | 2024-08-28 | 1,214,000 | -2,000 | 0.55 | 219,900,000 | 23,357,360 | 19.24 | 2024-08-26 |
| 173 | 2024-08-20 | 1,216,000 | -40,000 | 0.55 | 219,900,000 | 24,076,800 | 19.80 | 2024-08-16 |
| 174 | 2024-08-16 | 1,256,000 | 2,000 | 0.57 | 219,900,000 | 24,517,120 | 19.52 | 2024-08-14 |
| 175 | 2024-08-15 | 1,254,000 | 2,000 | 0.57 | 219,900,000 | 25,029,840 | 19.96 | 2024-08-13 |
| 176 | 2024-08-01 | 1,252,000 | -12,000 | 0.57 | 219,900,000 | 24,238,720 | 19.36 | 2024-07-30 |
| 177 | 2024-07-31 | 1,264,000 | -10,000 | 0.57 | 219,900,000 | 24,496,320 | 19.38 | 2024-07-29 |
| 178 | 2024-07-29 | 1,274,000 | 2,000 | 0.58 | 219,900,000 | 25,543,700 | 20.05 | 2024-07-25 |
| 179 | 2024-07-26 | 1,272,000 | 4,000 | 0.58 | 219,900,000 | 25,630,800 | 20.15 | 2024-07-24 |
| 180 | 2024-07-25 | 1,268,000 | 2,000 | 0.58 | 219,900,000 | 25,740,400 | 20.30 | 2024-07-23 |
| 181 | 2024-07-24 | 1,266,000 | -18,000 | 0.58 | 219,900,000 | 26,649,300 | 21.05 | 2024-07-22 |
| 182 | 2024-07-23 | 1,284,000 | -2,000 | 0.58 | 219,900,000 | 26,771,400 | 20.85 | 2024-07-19 |
| 183 | 2024-07-12 | 1,286,000 | 8,000 | 0.58 | 219,900,000 | 25,848,600 | 20.10 | 2024-07-10 |
| 184 | 2024-07-08 | 1,278,000 | -6,000 | 0.58 | 219,900,000 | 26,326,800 | 20.60 | 2024-07-04 |
| 185 | 2024-07-02 | 1,284,000 | 2,000 | 0.58 | 219,900,000 | 26,450,400 | 20.60 | 2024-06-27 |
| 186 | 2024-06-21 | 1,282,000 | -2,000 | 0.58 | 219,900,000 | 28,011,700 | 21.85 | 2024-06-19 |
| 187 | 2024-06-18 | 1,284,000 | 2,000 | 0.58 | 219,900,000 | 27,220,800 | 21.20 | 2024-06-14 |
| 188 | 2024-06-04 | 1,282,000 | 2,000 | 0.58 | 219,900,000 | 28,524,500 | 22.25 | 2024-05-31 |
| 189 | 2024-06-03 | 1,280,000 | -26,000 | 0.58 | 219,900,000 | 28,992,000 | 22.65 | 2024-05-30 |
| 190 | 2024-05-30 | 1,306,000 | -4,000 | 0.59 | 219,900,000 | 30,429,800 | 23.30 | 2024-05-28 |
| 191 | 2024-05-27 | 1,310,000 | 2,000 | 0.60 | 219,900,000 | 29,540,500 | 22.55 | 2024-05-23 |
| 192 | 2024-05-22 | 1,308,000 | -52,000 | 0.59 | 219,900,000 | 31,195,800 | 23.85 | 2024-05-20 |
| 193 | 2024-05-21 | 1,360,000 | 2,000 | 0.62 | 219,900,000 | 32,028,000 | 23.55 | 2024-05-17 |
| 194 | 2024-05-20 | 1,358,000 | -2,000 | 0.62 | 219,900,000 | 31,709,300 | 23.35 | 2024-05-16 |
| 195 | 2024-05-16 | 1,360,000 | -2,000 | 0.62 | 219,900,000 | 31,280,000 | 23.00 | 2024-05-13 |
| 196 | 2024-05-10 | 1,362,000 | 2,000 | 0.62 | 219,900,000 | 29,214,900 | 21.45 | 2024-05-08 |
| 197 | 2024-05-09 | 1,360,000 | -50,000 | 0.62 | 219,900,000 | 29,444,000 | 21.65 | 2024-05-07 |
| 198 | 2024-05-07 | 1,410,000 | 6,000 | 0.64 | 219,900,000 | 30,103,500 | 21.35 | 2024-05-03 |
| 199 | 2024-05-02 | 1,404,000 | -20,000 | 0.64 | 219,900,000 | 29,624,400 | 21.10 | 2024-04-29 |
| 200 | 2024-04-25 | 1,424,000 | -4,000 | 0.65 | 219,900,000 | 29,192,000 | 20.50 | 2024-04-23 |
| 201 | 2024-04-24 | 1,428,000 | -24,000 | 0.65 | 219,900,000 | 29,345,400 | 20.55 | 2024-04-22 |
| 202 | 2024-04-22 | 1,452,000 | -24,000 | 0.66 | 219,900,000 | 29,330,400 | 20.20 | 2024-04-18 |
| 203 | 2024-04-19 | 1,476,000 | -50,000 | 0.67 | 219,900,000 | 29,342,880 | 19.88 | 2024-04-17 |
| 204 | 2024-04-17 | 1,526,000 | -2,000 | 0.69 | 219,900,000 | 29,940,120 | 19.62 | 2024-04-15 |
| 205 | 2024-04-12 | 1,528,000 | 2,000 | 0.69 | 219,900,000 | 29,673,760 | 19.42 | 2024-04-10 |
| 206 | 2024-04-11 | 1,526,000 | 10,000 | 0.69 | 219,900,000 | 29,573,880 | 19.38 | 2024-04-09 |
| 207 | 2024-04-10 | 1,516,000 | 74,000 | 0.69 | 219,900,000 | 28,864,640 | 19.04 | 2024-04-08 |
| 208 | 2024-04-03 | 1,442,000 | 2,000 | 0.66 | 219,900,000 | 27,744,080 | 19.24 | 2024-03-28 |
| 209 | 2024-04-02 | 1,440,000 | -10,000 | 0.65 | 219,900,000 | 27,676,800 | 19.22 | 2024-03-27 |
| 210 | 2024-03-28 | 1,450,000 | 28,000 | 0.66 | 219,900,000 | 28,130,000 | 19.40 | 2024-03-26 |
| 211 | 2024-03-26 | 1,422,000 | 36,000 | 0.65 | 219,900,000 | 27,871,200 | 19.60 | 2024-03-22 |
| 212 | 2024-03-20 | 1,386,000 | -8,000 | 0.63 | 219,900,000 | 28,413,000 | 20.50 | 2024-03-18 |
| 213 | 2024-03-18 | 1,394,000 | 2,000 | 0.63 | 219,900,000 | 29,761,900 | 21.35 | 2024-03-14 |
| 214 | 2024-03-15 | 1,392,000 | -2,000 | 0.63 | 219,900,000 | 29,510,400 | 21.20 | 2024-03-13 |
| 215 | 2024-03-13 | 1,394,000 | -6,000 | 0.63 | 219,900,000 | 29,064,900 | 20.85 | 2024-03-11 |
| 216 | 2024-03-12 | 1,400,000 | -4,000 | 0.64 | 219,900,000 | 29,120,000 | 20.80 | 2024-03-08 |
| 217 | 2024-03-11 | 1,404,000 | 2,000 | 0.64 | 219,900,000 | 29,062,800 | 20.70 | 2024-03-07 |
| 218 | 2024-03-08 | 1,402,000 | 12,000 | 0.64 | 219,900,000 | 29,652,300 | 21.15 | 2024-03-06 |
| 219 | 2024-03-07 | 1,390,000 | 12,000 | 0.63 | 219,900,000 | 28,773,000 | 20.70 | 2024-03-05 |
| 220 | 2024-03-06 | 1,378,000 | -26,000 | 0.63 | 219,900,000 | 29,558,100 | 21.45 | 2024-03-04 |
| 221 | 2024-03-05 | 1,404,000 | -6,000 | 0.64 | 219,900,000 | 29,764,800 | 21.20 | 2024-03-01 |
| 222 | 2024-03-04 | 1,410,000 | 10,000 | 0.64 | 219,900,000 | 28,764,000 | 20.40 | 2024-02-29 |
| 223 | 2024-03-01 | 1,400,000 | 10,000 | 0.64 | 219,900,000 | 28,140,000 | 20.10 | 2024-02-28 |
| 224 | 2024-02-29 | 1,390,000 | 10,000 | 0.63 | 219,900,000 | 28,634,000 | 20.60 | 2024-02-27 |
| 225 | 2024-02-28 | 1,380,000 | 60,000 | 0.63 | 219,900,000 | 28,152,000 | 20.40 | 2024-02-26 |
| 226 | 2024-02-23 | 1,320,000 | 2,000 | 0.60 | 219,900,000 | 27,060,000 | 20.50 | 2024-02-21 |
| 227 | 2024-02-15 | 1,318,000 | 2,000 | 0.60 | 219,900,000 | 26,623,600 | 20.20 | 2024-02-08 |
| 228 | 2024-02-14 | 1,316,000 | -2,000 | 0.60 | 219,900,000 | 26,241,040 | 19.94 | 2024-02-07 |
| 229 | 2024-02-02 | 1,318,000 | -6,000 | 0.60 | 219,900,000 | 25,094,720 | 19.04 | 2024-01-31 |
| 230 | 2024-02-01 | 1,324,000 | 2,000 | 0.60 | 219,900,000 | 25,341,360 | 19.14 | 2024-01-30 |
| 231 | 2024-01-30 | 1,322,000 | -6,000 | 0.60 | 219,900,000 | 26,307,800 | 19.90 | 2024-01-26 |
| 232 | 2024-01-29 | 1,328,000 | 38,000 | 0.60 | 219,900,000 | 26,892,000 | 20.25 | 2024-01-25 |
| 233 | 2024-01-24 | 1,290,000 | 2,000 | 0.59 | 219,900,000 | 24,768,000 | 19.20 | 2024-01-22 |
| 234 | 2024-01-22 | 1,288,000 | 4,000 | 0.59 | 219,900,000 | 25,656,960 | 19.92 | 2024-01-18 |
| 235 | 2024-01-19 | 1,284,000 | -2,000 | 0.58 | 219,900,000 | 25,872,600 | 20.15 | 2024-01-17 |
| 236 | 2024-01-18 | 1,286,000 | -4,000 | 0.58 | 219,900,000 | 26,684,500 | 20.75 | 2024-01-16 |
| 237 | 2024-01-17 | 1,290,000 | -6,000 | 0.59 | 219,900,000 | 27,283,500 | 21.15 | 2024-01-15 |
| 238 | 2024-01-12 | 1,296,000 | 4,000 | 0.59 | 219,900,000 | 27,280,800 | 21.05 | 2024-01-10 |
| 239 | 2024-01-04 | 1,292,000 | -2,000 | 0.59 | 219,900,000 | 28,617,800 | 22.15 | 2024-01-02 |
| 240 | 2024-01-03 | 1,294,000 | -2,000 | 0.59 | 219,900,000 | 28,144,500 | 21.75 | 2023-12-29 |
| 241 | 2024-01-02 | 1,296,000 | -8,000 | 0.59 | 219,900,000 | 27,864,000 | 21.50 | 2023-12-28 |
| 242 | 2023-12-27 | 1,304,000 | -2,000 | 0.59 | 219,900,000 | 27,188,400 | 20.85 | 2023-12-21 |
| 243 | 2023-12-19 | 1,306,000 | 2,000 | 0.59 | 219,900,000 | 26,642,400 | 20.40 | 2023-12-15 |
| 244 | 2023-12-15 | 1,304,000 | 4,000 | 0.59 | 219,900,000 | 26,666,800 | 20.45 | 2023-12-13 |
| 245 | 2023-12-13 | 1,300,000 | 2,000 | 0.59 | 219,900,000 | 26,325,000 | 20.25 | 2023-12-11 |
| 246 | 2023-11-29 | 1,298,000 | 32,000 | 0.59 | 219,900,000 | 28,880,500 | 22.25 | 2023-11-27 |
| 247 | 2023-11-28 | 1,266,000 | 632,000 | 0.58 | 219,900,000 | 28,611,600 | 22.60 | 2023-11-24 |
| 248 | 2023-11-22 | 634,000 | 2,000 | 0.29 | 219,900,000 | 13,123,800 | 20.70 | 2023-11-20 |
| 249 | 2023-11-21 | 632,000 | -6,000 | 0.29 | 219,900,000 | 13,114,000 | 20.75 | 2023-11-17 |
| 250 | 2023-11-20 | 638,000 | 2,000 | 0.29 | 219,900,000 | 13,238,500 | 20.75 | 2023-11-16 |
| 251 | 2023-11-14 | 636,000 | 2,000 | 0.29 | 219,900,000 | 12,942,600 | 20.35 | 2023-11-10 |
| 252 | 2023-11-09 | 634,000 | 2,000 | 0.29 | 219,900,000 | 13,314,000 | 21.00 | 2023-11-07 |
| 253 | 2023-11-03 | 632,000 | 14,000 | 0.29 | 219,900,000 | 13,303,600 | 21.05 | 2023-11-01 |
| 254 | 2023-10-30 | 618,000 | -10,000 | 0.28 | 219,900,000 | 12,576,300 | 20.35 | 2023-10-26 |
| 255 | 2023-10-25 | 628,000 | -40,000 | 0.29 | 219,900,000 | 12,779,800 | 20.35 | 2023-10-20 |
| 256 | 2023-10-20 | 668,000 | 16,000 | 0.30 | 219,900,000 | 14,228,400 | 21.30 | 2023-10-18 |
| 257 | 2023-10-13 | 652,000 | -10,000 | 0.30 | 219,900,000 | 14,311,400 | 21.95 | 2023-10-11 |
| 258 | 2023-10-11 | 662,000 | -18,000 | 0.30 | 219,900,000 | 14,431,600 | 21.80 | 2023-10-09 |
| 259 | 2023-10-09 | 680,000 | -2,000 | 0.31 | 219,900,000 | 14,484,000 | 21.30 | 2023-10-05 |
| 260 | 2023-09-29 | 682,000 | -4,000 | 0.31 | 219,900,000 | 15,174,500 | 22.25 | 2023-09-27 |
| 261 | 2023-09-28 | 686,000 | -6,000 | 0.31 | 219,900,000 | 15,092,000 | 22.00 | 2023-09-26 |
| 262 | 2023-09-27 | 692,000 | -26,000 | 0.31 | 219,900,000 | 15,327,800 | 22.15 | 2023-09-25 |
| 263 | 2023-09-26 | 718,000 | 10,000 | 0.33 | 219,900,000 | 16,047,300 | 22.35 | 2023-09-22 |
| 264 | 2023-09-25 | 708,000 | -2,000 | 0.32 | 219,900,000 | 15,717,600 | 22.20 | 2023-09-21 |
| 265 | 2023-09-22 | 710,000 | -10,000 | 0.32 | 219,900,000 | 15,975,000 | 22.50 | 2023-09-20 |
| 266 | 2023-09-21 | 720,000 | -2,000 | 0.33 | 219,900,000 | 16,128,000 | 22.40 | 2023-09-19 |
| 267 | 2023-09-20 | 722,000 | -2,000 | 0.33 | 219,900,000 | 16,172,800 | 22.40 | 2023-09-18 |
| 268 | 2023-09-19 | 724,000 | -8,000 | 0.33 | 219,900,000 | 15,783,200 | 21.80 | 2023-09-15 |
| 269 | 2023-09-15 | 732,000 | 4,000 | 0.33 | 219,900,000 | 15,738,000 | 21.50 | 2023-09-13 |
| 270 | 2023-09-13 | 728,000 | -14,000 | 0.33 | 219,900,000 | 15,870,400 | 21.80 | 2023-09-11 |
| 271 | 2023-09-12 | 742,000 | 4,000 | 0.34 | 219,900,000 | 15,841,700 | 21.35 | 2023-09-07 |
| 272 | 2023-09-07 | 738,000 | -10,000 | 0.34 | 219,900,000 | 16,162,200 | 21.90 | 2023-09-05 |
| 273 | 2023-09-06 | 748,000 | 2,000 | 0.34 | 219,900,000 | 16,381,200 | 21.90 | 2023-09-04 |
| 274 | 2023-09-05 | 746,000 | -4,000 | 0.34 | 219,900,000 | 16,449,300 | 22.05 | 2023-08-31 |
| 275 | 2023-09-04 | 750,000 | 6,000 | 0.34 | 219,900,000 | 16,537,500 | 22.05 | 2023-08-30 |
| 276 | 2023-08-31 | 744,000 | -2,000 | 0.34 | 219,900,000 | 16,665,600 | 22.40 | 2023-08-29 |
| 277 | 2023-08-24 | 746,000 | 32,000 | 0.34 | 219,900,000 | 16,262,800 | 21.80 | 2023-08-22 |
| 278 | 2023-08-23 | 714,000 | 28,000 | 0.32 | 219,900,000 | 15,672,300 | 21.95 | 2023-08-21 |
| 279 | 2023-08-18 | 686,000 | -4,000 | 0.31 | 219,900,000 | 15,092,000 | 22.00 | 2023-08-16 |
| 280 | 2023-08-16 | 690,000 | 6,000 | 0.31 | 219,900,000 | 15,145,500 | 21.95 | 2023-08-14 |
| 281 | 2023-08-11 | 684,000 | 2,000 | 0.31 | 219,900,000 | 15,390,000 | 22.50 | 2023-08-09 |
| 282 | 2023-08-10 | 682,000 | 50,000 | 0.31 | 219,900,000 | 15,140,400 | 22.20 | 2023-08-08 |
| 283 | 2023-08-09 | 632,000 | 2,000 | 0.29 | 219,900,000 | 13,998,800 | 22.15 | 2023-08-07 |
| 284 | 2023-08-08 | 630,000 | 18,000 | 0.29 | 219,900,000 | 14,458,500 | 22.95 | 2023-08-04 |
| 285 | 2023-08-07 | 612,000 | 8,000 | 0.28 | 219,900,000 | 13,953,600 | 22.80 | 2023-08-03 |
| 286 | 2023-08-04 | 604,000 | -10,000 | 0.27 | 219,900,000 | 13,831,600 | 22.90 | 2023-08-02 |
| 287 | 2023-07-27 | 614,000 | 2,000 | 0.28 | 219,900,000 | 14,367,600 | 23.40 | 2023-07-25 |
| 288 | 2023-07-20 | 612,000 | 10,000 | 0.28 | 219,900,000 | 14,259,600 | 23.30 | 2023-07-18 |
| 289 | 2023-07-19 | 602,000 | -20,000 | 0.27 | 219,900,000 | 14,147,000 | 23.50 | 2023-07-14 |
| 290 | 2023-07-18 | 622,000 | -8,000 | 0.28 | 219,900,000 | 14,648,100 | 23.55 | 2023-07-13 |
| 291 | 2023-07-14 | 630,000 | -2,000 | 0.29 | 219,900,000 | 14,584,500 | 23.15 | 2023-07-12 |
| 292 | 2023-07-11 | 632,000 | -8,000 | 0.29 | 219,900,000 | 14,757,200 | 23.35 | 2023-07-07 |
| 293 | 2023-07-07 | 640,000 | -2,000 | 0.29 | 219,900,000 | 14,752,000 | 23.05 | 2023-07-05 |
| 294 | 2023-06-30 | 642,000 | 10,000 | 0.29 | 219,900,000 | 14,990,700 | 23.35 | 2023-06-28 |
| 295 | 2023-06-28 | 632,000 | 8,000 | 0.29 | 219,900,000 | 14,441,200 | 22.85 | 2023-06-26 |
| 296 | 2023-06-27 | 624,000 | -70,000 | 0.28 | 219,900,000 | 13,821,600 | 22.15 | 2023-06-23 |
| 297 | 2023-06-23 | 694,000 | 20,000 | 0.32 | 219,900,000 | 16,309,000 | 23.50 | 2023-06-20 |
| 298 | 2023-06-20 | 674,000 | -20,000 | 0.31 | 219,900,000 | 16,209,700 | 24.05 | 2023-06-16 |
| 299 | 2023-06-19 | 694,000 | 2,000 | 0.32 | 219,900,000 | 16,794,800 | 24.20 | 2023-06-15 |
| 300 | 2023-06-14 | 692,000 | 20,000 | 0.31 | 219,900,000 | 17,473,000 | 25.25 | 2023-06-12 |
| 301 | 2023-06-13 | 672,000 | 4,000 | 0.31 | 219,900,000 | 16,968,000 | 25.25 | 2023-06-09 |
| 302 | 2023-06-12 | 668,000 | 10,000 | 0.30 | 219,900,000 | 16,700,000 | 25.00 | 2023-06-08 |
| 303 | 2023-06-09 | 658,000 | 2,000 | 0.30 | 219,900,000 | 16,515,800 | 25.10 | 2023-06-07 |
| 304 | 2023-06-08 | 656,000 | 2,000 | 0.30 | 219,900,000 | 16,498,400 | 25.15 | 2023-06-06 |
| 305 | 2023-06-07 | 654,000 | 2,000 | 0.30 | 219,900,000 | 16,742,400 | 25.60 | 2023-06-05 |
| 306 | 2023-06-05 | 652,000 | 4,000 | 0.30 | 219,900,000 | 16,397,800 | 25.15 | 2023-06-01 |
| 307 | 2023-06-02 | 648,000 | -50,000 | 0.29 | 219,900,000 | 17,010,000 | 26.25 | 2023-05-31 |
| 308 | 2023-05-31 | 698,000 | -14,000 | 0.32 | 219,900,000 | 18,531,900 | 26.55 | 2023-05-29 |
| 309 | 2023-05-30 | 712,000 | -10,000 | 0.32 | 219,900,000 | 17,764,400 | 24.95 | 2023-05-25 |
| 310 | 2023-05-24 | 722,000 | -2,000 | 0.33 | 219,900,000 | 18,591,500 | 25.75 | 2023-05-22 |
| 311 | 2023-05-22 | 724,000 | -8,000 | 0.33 | 219,900,000 | 18,570,600 | 25.65 | 2023-05-18 |
| 312 | 2023-05-18 | 732,000 | 6,000 | 0.33 | 219,900,000 | 18,885,600 | 25.80 | 2023-05-16 |
| 313 | 2023-05-17 | 726,000 | -8,000 | 0.33 | 219,900,000 | 18,730,800 | 25.80 | 2023-05-15 |
| 314 | 2023-05-16 | 734,000 | 12,000 | 0.33 | 219,900,000 | 19,157,400 | 26.10 | 2023-05-12 |
| 315 | 2023-05-15 | 722,000 | 8,000 | 0.33 | 219,900,000 | 18,772,000 | 26.00 | 2023-05-11 |
| 316 | 2023-05-12 | 714,000 | 2,000 | 0.32 | 219,900,000 | 19,099,500 | 26.75 | 2023-05-10 |
| 317 | 2023-05-11 | 712,000 | 10,000 | 0.32 | 219,900,000 | 18,796,800 | 26.40 | 2023-05-09 |
| 318 | 2023-05-10 | 702,000 | -2,000 | 0.32 | 219,900,000 | 18,708,300 | 26.65 | 2023-05-08 |
| 319 | 2023-05-09 | 704,000 | -10,000 | 0.32 | 219,900,000 | 18,057,600 | 25.65 | 2023-05-05 |
| 320 | 2023-05-08 | 714,000 | 20,000 | 0.32 | 219,900,000 | 18,207,000 | 25.50 | 2023-05-04 |
| 321 | 2023-05-05 | 694,000 | 38,000 | 0.32 | 219,900,000 | 16,690,700 | 24.05 | 2023-05-03 |
| 322 | 2023-05-03 | 656,000 | -102,000 | 0.30 | 219,900,000 | 16,892,000 | 25.75 | 2023-04-28 |
| 323 | 2023-05-02 | 758,000 | 76,000 | 0.34 | 219,900,000 | 20,314,400 | 26.80 | 2023-04-27 |
| 324 | 2023-04-27 | 682,000 | -30,000 | 0.31 | 219,900,000 | 17,391,000 | 25.50 | 2023-04-25 |
| 325 | 2023-04-26 | 712,000 | 12,000 | 0.32 | 219,900,000 | 18,156,000 | 25.50 | 2023-04-24 |
| 326 | 2023-04-25 | 700,000 | -90,000 | 0.32 | 219,900,000 | 18,060,000 | 25.80 | 2023-04-21 |
| 327 | 2023-04-24 | 790,000 | 2,000 | 0.36 | 219,900,000 | 20,026,500 | 25.35 | 2023-04-20 |
| 328 | 2023-04-20 | 788,000 | -2,000 | 0.36 | 219,900,000 | 20,527,400 | 26.05 | 2023-04-18 |
| 329 | 2023-04-19 | 790,000 | -20,000 | 0.36 | 219,900,000 | 20,461,000 | 25.90 | 2023-04-17 |
| 330 | 2023-04-17 | 810,000 | -2,000 | 0.37 | 219,900,000 | 21,303,000 | 26.30 | 2023-04-13 |
| 331 | 2023-04-14 | 812,000 | -10,000 | 0.37 | 219,900,000 | 20,137,600 | 24.80 | 2023-04-12 |
| 332 | 2023-04-13 | 822,000 | -6,000 | 0.37 | 219,900,000 | 20,344,500 | 24.75 | 2023-04-11 |
| 333 | 2023-04-12 | 828,000 | -2,000 | 0.38 | 219,900,000 | 20,368,800 | 24.60 | 2023-04-06 |
| 334 | 2023-04-11 | 830,000 | 22,000 | 0.38 | 219,900,000 | 20,459,500 | 24.65 | 2023-04-04 |
| 335 | 2023-04-06 | 808,000 | 2,000 | 0.37 | 219,900,000 | 19,553,600 | 24.20 | 2023-04-03 |
| 336 | 2023-04-04 | 806,000 | 30,000 | 0.37 | 219,900,000 | 19,505,200 | 24.20 | 2023-03-31 |
| 337 | 2023-03-31 | 776,000 | 30,000 | 0.35 | 219,900,000 | 18,158,400 | 23.40 | 2023-03-29 |
| 338 | 2023-03-30 | 746,000 | 8,000 | 0.34 | 219,900,000 | 17,642,900 | 23.65 | 2023-03-28 |
| 339 | 2023-03-29 | 738,000 | -60,000 | 0.34 | 219,900,000 | 16,974,000 | 23.00 | 2023-03-27 |
| 340 | 2023-03-28 | 798,000 | 34,000 | 0.36 | 219,900,000 | 18,633,300 | 23.35 | 2023-03-24 |
| 341 | 2023-03-27 | 764,000 | -24,000 | 0.35 | 219,900,000 | 18,450,600 | 24.15 | 2023-03-23 |
| 342 | 2023-03-23 | 788,000 | -92,000 | 0.36 | 219,900,000 | 19,306,000 | 24.50 | 2023-03-21 |
| 343 | 2023-03-22 | 880,000 | -18,000 | 0.40 | 219,900,000 | 20,856,000 | 23.70 | 2023-03-20 |
| 344 | 2023-03-21 | 898,000 | -46,000 | 0.41 | 219,900,000 | 22,584,700 | 25.15 | 2023-03-17 |
| 345 | 2023-03-20 | 944,000 | 2,000 | 0.43 | 219,900,000 | 23,647,200 | 25.05 | 2023-03-16 |
| 346 | 2023-03-17 | 942,000 | 24,000 | 0.43 | 219,900,000 | 23,314,500 | 24.75 | 2023-03-15 |
| 347 | 2023-03-16 | 918,000 | -10,000 | 0.42 | 219,900,000 | 21,940,200 | 23.90 | 2023-03-14 |
| 348 | 2023-03-14 | 928,000 | -2,000 | 0.42 | 219,900,000 | 22,086,400 | 23.80 | 2023-03-10 |
| 349 | 2023-03-10 | 930,000 | 2,000 | 0.42 | 219,900,000 | 22,041,000 | 23.70 | 2023-03-08 |
| 350 | 2023-03-09 | 928,000 | 14,000 | 0.42 | 219,900,000 | 22,457,600 | 24.20 | 2023-03-07 |
| 351 | 2023-03-08 | 914,000 | -2,000 | 0.42 | 219,900,000 | 22,484,400 | 24.60 | 2023-03-06 |
| 352 | 2023-03-02 | 916,000 | 6,000 | 0.42 | 219,900,000 | 21,159,600 | 23.10 | 2023-02-28 |
| 353 | 2023-02-27 | 910,000 | -10,000 | 0.41 | 219,900,000 | 21,021,000 | 23.10 | 2023-02-23 |
| 354 | 2023-02-24 | 920,000 | 2,000 | 0.42 | 219,900,000 | 21,160,000 | 23.00 | 2023-02-22 |
| 355 | 2023-02-23 | 918,000 | -8,000 | 0.42 | 219,900,000 | 21,251,700 | 23.15 | 2023-02-21 |
| 356 | 2023-02-20 | 926,000 | 16,000 | 0.42 | 219,900,000 | 21,020,200 | 22.70 | 2023-02-16 |
| 357 | 2023-02-17 | 910,000 | 2,000 | 0.41 | 219,900,000 | 20,293,000 | 22.30 | 2023-02-15 |
| 358 | 2023-02-13 | 908,000 | 2,000 | 0.41 | 219,900,000 | 20,475,400 | 22.55 | 2023-02-09 |
| 359 | 2023-02-08 | 906,000 | -18,000 | 0.41 | 219,900,000 | 20,339,700 | 22.45 | 2023-02-06 |
| 360 | 2023-02-07 | 924,000 | -2,000 | 0.42 | 219,900,000 | 21,529,200 | 23.30 | 2023-02-03 |
| 361 | 2023-02-06 | 926,000 | 10,000 | 0.42 | 219,900,000 | 21,575,800 | 23.30 | 2023-02-02 |
| 362 | 2023-02-03 | 916,000 | 38,000 | 0.42 | 219,900,000 | 21,297,000 | 23.25 | 2023-02-01 |
| 363 | 2023-02-02 | 878,000 | -10,000 | 0.40 | 219,900,000 | 20,106,200 | 22.90 | 2023-01-31 |
| 364 | 2023-01-27 | 888,000 | 20,000 | 0.40 | 219,900,000 | 20,779,200 | 23.40 | 2023-01-20 |
| 365 | 2023-01-18 | 868,000 | 20,000 | 0.39 | 219,900,000 | 20,181,000 | 23.25 | 2023-01-16 |
| 366 | 2023-01-17 | 848,000 | 2,000 | 0.39 | 219,900,000 | 19,588,800 | 23.10 | 2023-01-13 |
| 367 | 2023-01-12 | 846,000 | 30,000 | 0.38 | 219,900,000 | 19,035,000 | 22.50 | 2023-01-10 |
| 368 | 2023-01-11 | 816,000 | -8,000 | 0.37 | 219,900,000 | 18,196,800 | 22.30 | 2023-01-09 |
| 369 | 2023-01-10 | 824,000 | 8,000 | 0.37 | 219,900,000 | 18,498,800 | 22.45 | 2023-01-06 |
| 370 | 2023-01-09 | 816,000 | 20,000 | 0.37 | 219,900,000 | 18,564,000 | 22.75 | 2023-01-05 |
| 371 | 2023-01-06 | 796,000 | 12,000 | 0.36 | 219,900,000 | 18,347,800 | 23.05 | 2023-01-04 |
| 372 | 2023-01-05 | 784,000 | 8,000 | 0.36 | 219,900,000 | 18,110,400 | 23.10 | 2023-01-03 |
| 373 | 2023-01-03 | 776,000 | 2,000 | 0.35 | 219,900,000 | 17,576,400 | 22.65 | 2022-12-29 |
| 374 | 2022-12-28 | 774,000 | 2,000 | 0.35 | 219,900,000 | 17,453,700 | 22.55 | 2022-12-22 |
| 375 | 2022-12-22 | 772,000 | -6,000 | 0.35 | 219,900,000 | 17,292,800 | 22.40 | 2022-12-20 |
| 376 | 2022-12-20 | 778,000 | -18,000 | 0.35 | 219,900,000 | 18,594,200 | 23.90 | 2022-12-16 |
| 377 | 2022-12-16 | 796,000 | -22,000 | 0.36 | 219,900,000 | 19,263,200 | 24.20 | 2022-12-14 |
| 378 | 2022-12-15 | 818,000 | 22,000 | 0.37 | 219,900,000 | 20,736,300 | 25.35 | 2022-12-13 |
| 379 | 2022-12-14 | 796,000 | 12,000 | 0.36 | 219,900,000 | 20,377,600 | 25.60 | 2022-12-12 |
| 380 | 2022-12-13 | 784,000 | -6,000 | 0.36 | 219,900,000 | 18,502,400 | 23.60 | 2022-12-09 |
| 381 | 2022-12-09 | 790,000 | 14,000 | 0.36 | 219,900,000 | 18,881,000 | 23.90 | 2022-12-07 |
| 382 | 2022-12-07 | 776,000 | -28,000 | 0.35 | 219,900,000 | 18,468,800 | 23.80 | 2022-12-05 |
| 383 | 2022-12-06 | 804,000 | -2,000 | 0.37 | 219,900,000 | 18,130,200 | 22.55 | 2022-12-02 |
| 384 | 2022-12-05 | 806,000 | -12,000 | 0.37 | 219,900,000 | 18,376,800 | 22.80 | 2022-12-01 |
| 385 | 2022-12-01 | 818,000 | 2,000 | 0.37 | 219,900,000 | 16,769,000 | 20.50 | 2022-11-29 |
| 386 | 2022-11-30 | 816,000 | -10,000 | 0.37 | 219,900,000 | 16,091,520 | 19.72 | 2022-11-28 |
| 387 | 2022-11-29 | 826,000 | 10,000 | 0.38 | 219,900,000 | 16,123,520 | 19.52 | 2022-11-25 |
| 388 | 2022-11-23 | 816,000 | 10,000 | 0.37 | 219,900,000 | 16,932,000 | 20.75 | 2022-11-21 |
| 389 | 2022-11-21 | 806,000 | 10,000 | 0.37 | 219,900,000 | 16,724,500 | 20.75 | 2022-11-17 |
| 390 | 2022-11-18 | 796,000 | -40,000 | 0.36 | 219,900,000 | 16,397,600 | 20.60 | 2022-11-16 |
| 391 | 2022-11-17 | 836,000 | 40,000 | 0.38 | 219,900,000 | 17,221,600 | 20.60 | 2022-11-15 |
| 392 | 2022-11-16 | 796,000 | 16,000 | 0.36 | 219,900,000 | 16,517,000 | 20.75 | 2022-11-14 |
| 393 | 2022-11-14 | 780,000 | 30,000 | 0.35 | 219,900,000 | 15,272,400 | 19.58 | 2022-11-10 |
| 394 | 2022-11-10 | 750,000 | 50,000 | 0.34 | 219,900,000 | 14,490,000 | 19.32 | 2022-11-08 |
| 395 | 2022-11-02 | 700,000 | -40,000 | 0.32 | 219,900,000 | 12,250,000 | 17.50 | 2022-10-31 |
| 396 | 2022-10-31 | 740,000 | 10,000 | 0.34 | 219,900,000 | 13,867,600 | 18.74 | 2022-10-27 |
| 397 | 2022-10-28 | 730,000 | 30,000 | 0.33 | 219,900,000 | 13,300,600 | 18.22 | 2022-10-26 |
| 398 | 2022-10-20 | 700,000 | 10,000 | 0.32 | 219,900,000 | 13,146,000 | 18.78 | 2022-10-18 |
| 399 | 2022-10-18 | 690,000 | -2,000 | 0.31 | 219,900,000 | 12,420,000 | 18.00 | 2022-10-14 |
| 400 | 2022-10-14 | 692,000 | -2,000 | 0.31 | 219,900,000 | 12,165,360 | 17.58 | 2022-10-12 |
| 401 | 2022-10-13 | 694,000 | 2,000 | 0.32 | 219,900,000 | 12,242,160 | 17.64 | 2022-10-11 |
| 402 | 2022-09-29 | 692,000 | -2,000 | 0.31 | 219,900,000 | 12,234,560 | 17.68 | 2022-09-27 |
| 403 | 2022-09-23 | 694,000 | 2,000 | 0.32 | 219,900,000 | 12,672,440 | 18.26 | 2022-09-21 |
| 404 | 2022-09-22 | 692,000 | -100,000 | 0.31 | 219,900,000 | 12,649,760 | 18.28 | 2022-09-20 |
| 405 | 2022-09-20 | 792,000 | -2,000 | 0.36 | 219,900,000 | 14,620,320 | 18.46 | 2022-09-16 |
| 406 | 2022-09-19 | 794,000 | 10,000 | 0.36 | 219,900,000 | 14,895,440 | 18.76 | 2022-09-15 |
| 407 | 2022-09-15 | 784,000 | -10,000 | 0.36 | 219,900,000 | 14,786,240 | 18.86 | 2022-09-13 |
| 408 | 2022-09-13 | 794,000 | -12,000 | 0.36 | 219,900,000 | 14,689,000 | 18.50 | 2022-09-08 |
| 409 | 2022-09-09 | 806,000 | -16,000 | 0.37 | 219,900,000 | 14,975,480 | 18.58 | 2022-09-07 |
| 410 | 2022-09-08 | 822,000 | 14,000 | 0.37 | 219,900,000 | 15,322,080 | 18.64 | 2022-09-06 |
| 411 | 2022-09-07 | 808,000 | -2,000 | 0.37 | 219,900,000 | 15,012,640 | 18.58 | 2022-09-05 |
| 412 | 2022-09-06 | 810,000 | 2,000 | 0.37 | 219,900,000 | 15,341,400 | 18.94 | 2022-09-02 |
| 413 | 2022-09-02 | 808,000 | 10,000 | 0.37 | 219,900,000 | 15,287,360 | 18.92 | 2022-08-31 |
| 414 | 2022-08-31 | 798,000 | -20,000 | 0.36 | 219,900,000 | 15,066,240 | 18.88 | 2022-08-29 |
| 415 | 2022-08-26 | 818,000 | 2,000 | 0.37 | 219,900,000 | 15,394,760 | 18.82 | 2022-08-24 |
| 416 | 2022-08-24 | 816,000 | -10,000 | 0.37 | 219,900,000 | 15,781,440 | 19.34 | 2022-08-22 |
| 417 | 2022-08-23 | 826,000 | 2,000 | 0.38 | 219,900,000 | 16,206,120 | 19.62 | 2022-08-19 |
| 418 | 2022-08-19 | 824,000 | 4,000 | 0.37 | 219,900,000 | 15,952,640 | 19.36 | 2022-08-17 |
| 419 | 2022-08-18 | 820,000 | -20,000 | 0.37 | 219,900,000 | 15,678,400 | 19.12 | 2022-08-16 |
| 420 | 2022-08-17 | 840,000 | 2,000 | 0.38 | 219,900,000 | 16,195,200 | 19.28 | 2022-08-15 |
| 421 | 2022-08-12 | 838,000 | -40,000 | 0.38 | 219,900,000 | 16,391,280 | 19.56 | 2022-08-10 |
| 422 | 2022-08-11 | 878,000 | -10,000 | 0.40 | 219,900,000 | 17,911,200 | 20.40 | 2022-08-09 |
| 423 | 2022-08-09 | 888,000 | -10,000 | 0.40 | 219,900,000 | 18,204,000 | 20.50 | 2022-08-05 |
| 424 | 2022-08-05 | 898,000 | -10,000 | 0.41 | 219,900,000 | 18,139,600 | 20.20 | 2022-08-03 |
| 425 | 2022-08-03 | 908,000 | -30,000 | 0.41 | 219,900,000 | 18,659,400 | 20.55 | 2022-08-01 |
| 426 | 2022-07-26 | 938,000 | -50,000 | 0.43 | 219,900,000 | 19,463,500 | 20.75 | 2022-07-22 |
| 427 | 2022-07-25 | 988,000 | 2,000 | 0.45 | 219,900,000 | 20,945,600 | 21.20 | 2022-07-21 |
| 428 | 2022-07-22 | 986,000 | 46,000 | 0.45 | 219,900,000 | 21,199,000 | 21.50 | 2022-07-20 |
| 429 | 2022-07-21 | 940,000 | -60,000 | 0.43 | 219,900,000 | 19,881,000 | 21.15 | 2022-07-19 |
| 430 | 2022-07-20 | 1,000,000 | -18,000 | 0.45 | 219,900,000 | 21,200,000 | 21.20 | 2022-07-18 |
| 431 | 2022-07-19 | 1,018,000 | 4,000 | 0.46 | 219,900,000 | 21,174,400 | 20.80 | 2022-07-15 |
| 432 | 2022-07-18 | 1,014,000 | 4,000 | 0.46 | 219,900,000 | 21,496,800 | 21.20 | 2022-07-14 |
| 433 | 2022-07-15 | 1,010,000 | -28,000 | 0.46 | 219,900,000 | 21,513,000 | 21.30 | 2022-07-13 |
| 434 | 2022-07-13 | 1,038,000 | -10,000 | 0.47 | 219,900,000 | 23,355,000 | 22.50 | 2022-07-11 |
| 435 | 2022-07-12 | 1,048,000 | 20,000 | 0.48 | 219,900,000 | 23,370,400 | 22.30 | 2022-07-08 |
| 436 | 2022-07-11 | 1,028,000 | -22,000 | 0.47 | 219,900,000 | 23,027,200 | 22.40 | 2022-07-07 |
| 437 | 2022-07-08 | 1,050,000 | 2,000 | 0.48 | 219,900,000 | 22,995,000 | 21.90 | 2022-07-06 |
| 438 | 2022-07-07 | 1,048,000 | 10,000 | 0.48 | 219,900,000 | 23,422,800 | 22.35 | 2022-07-05 |
| 439 | 2022-07-06 | 1,038,000 | -4,000 | 0.47 | 219,900,000 | 23,977,800 | 23.10 | 2022-07-04 |
| 440 | 2022-07-05 | 1,042,000 | 26,000 | 0.47 | 219,900,000 | 23,966,000 | 23.00 | 2022-06-30 |
| 441 | 2022-07-04 | 1,016,000 | 4,000 | 0.46 | 219,900,000 | 23,012,400 | 22.65 | 2022-06-29 |
| 442 | 2022-06-30 | 1,012,000 | 18,000 | 0.46 | 219,900,000 | 23,225,400 | 22.95 | 2022-06-28 |
| 443 | 2022-06-29 | 994,000 | 24,000 | 0.45 | 219,900,000 | 22,862,000 | 23.00 | 2022-06-27 |
| 444 | 2022-06-28 | 970,000 | 50,000 | 0.44 | 219,900,000 | 22,067,500 | 22.75 | 2022-06-24 |
| 445 | 2022-06-27 | 920,000 | 30,000 | 0.42 | 219,900,000 | 20,792,000 | 22.60 | 2022-06-23 |
| 446 | 2022-06-24 | 890,000 | -26,000 | 0.40 | 219,900,000 | 19,802,500 | 22.25 | 2022-06-22 |
| 447 | 2022-06-21 | 916,000 | -10,000 | 0.42 | 219,900,000 | 20,289,400 | 22.15 | 2022-06-17 |
| 448 | 2022-06-20 | 926,000 | -16,000 | 0.42 | 219,900,000 | 20,279,400 | 21.90 | 2022-06-16 |
| 449 | 2022-06-17 | 942,000 | 46,000 | 0.43 | 219,900,000 | 20,347,200 | 21.60 | 2022-06-15 |
| 450 | 2022-06-14 | 896,000 | -4,000 | 0.41 | 219,900,000 | 19,667,200 | 21.95 | 2022-06-10 |
| 451 | 2022-06-09 | 900,000 | -2,000 | 0.41 | 219,900,000 | 20,700,000 | 23.00 | 2022-06-07 |
| 452 | 2022-06-08 | 902,000 | -30,000 | 0.41 | 219,900,000 | 19,077,300 | 21.15 | 2022-06-06 |
| 453 | 2022-06-07 | 932,000 | -2,000 | 0.42 | 219,900,000 | 20,038,000 | 21.50 | 2022-06-02 |
| 454 | 2022-06-06 | 934,000 | 28,000 | 0.42 | 219,900,000 | 20,641,400 | 22.10 | 2022-06-01 |
| 455 | 2022-06-02 | 906,000 | 20,000 | 0.41 | 219,900,000 | 19,841,400 | 21.90 | 2022-05-31 |
| 456 | 2022-06-01 | 886,000 | -36,000 | 0.40 | 219,900,000 | 18,916,100 | 21.35 | 2022-05-30 |
| 457 | 2022-05-30 | 922,000 | 20,000 | 0.42 | 219,900,000 | 18,854,900 | 20.45 | 2022-05-26 |
| 458 | 2022-05-27 | 902,000 | -50,000 | 0.41 | 219,900,000 | 18,491,000 | 20.50 | 2022-05-25 |
| 459 | 2022-05-25 | 952,000 | -18,000 | 0.43 | 219,900,000 | 19,658,800 | 20.65 | 2022-05-23 |
| 460 | 2022-05-23 | 970,000 | 10,000 | 0.44 | 219,900,000 | 19,788,000 | 20.40 | 2022-05-19 |
| 461 | 2022-05-20 | 960,000 | 24,000 | 0.44 | 219,900,000 | 19,680,000 | 20.50 | 2022-05-18 |
| 462 | 2022-05-19 | 936,000 | -14,000 | 0.43 | 219,900,000 | 19,328,400 | 20.65 | 2022-05-17 |
| 463 | 2022-05-18 | 950,000 | -2,000 | 0.43 | 219,900,000 | 19,950,000 | 21.00 | 2022-05-16 |
| 464 | 2022-05-13 | 952,000 | -20,000 | 0.43 | 219,900,000 | 19,801,600 | 20.80 | 2022-05-11 |
| 465 | 2022-05-06 | 972,000 | -6,000 | 0.44 | 219,900,000 | 20,023,200 | 20.60 | 2022-05-04 |
| 466 | 2022-05-04 | 978,000 | -100,000 | 0.44 | 219,900,000 | 19,951,200 | 20.40 | 2022-04-29 |
| 467 | 2022-05-03 | 1,078,000 | -2,000 | 0.49 | 219,900,000 | 22,152,900 | 20.55 | 2022-04-28 |
| 468 | 2022-04-29 | 1,080,000 | -20,000 | 0.49 | 219,900,000 | 21,254,400 | 19.68 | 2022-04-27 |
| 469 | 2022-04-28 | 1,100,000 | -8,000 | 0.50 | 219,900,000 | 21,648,000 | 19.68 | 2022-04-26 |
| 470 | 2022-04-27 | 1,108,000 | 8,000 | 0.50 | 219,900,000 | 21,118,480 | 19.06 | 2022-04-25 |
| 471 | 2022-04-26 | 1,100,000 | 2,000 | 0.50 | 219,900,000 | 21,164,000 | 19.24 | 2022-04-22 |
| 472 | 2022-04-25 | 1,098,000 | 20,000 | 0.50 | 219,900,000 | 20,949,840 | 19.08 | 2022-04-21 |
| 473 | 2022-04-22 | 1,078,000 | 8,000 | 0.49 | 219,900,000 | 21,215,040 | 19.68 | 2022-04-20 |
| 474 | 2022-04-21 | 1,070,000 | 6,000 | 0.49 | 219,900,000 | 21,014,800 | 19.64 | 2022-04-19 |
| 475 | 2022-04-14 | 1,064,000 | 20,000 | 0.48 | 219,900,000 | 20,833,120 | 19.58 | 2022-04-12 |
| 476 | 2022-04-12 | 1,044,000 | 4,000 | 0.47 | 219,900,000 | 20,671,200 | 19.80 | 2022-04-08 |
| 477 | 2022-04-08 | 1,040,000 | 10,000 | 0.47 | 219,900,000 | 21,320,000 | 20.50 | 2022-04-06 |
| 478 | 2022-04-06 | 1,030,000 | -92,000 | 0.47 | 219,900,000 | 21,166,500 | 20.55 | 2022-04-01 |
| 479 | 2022-03-30 | 1,122,000 | -10,000 | 0.51 | 219,900,000 | 22,440,000 | 20.00 | 2022-03-28 |
| 480 | 2022-03-29 | 1,132,000 | 38,000 | 0.51 | 219,900,000 | 23,206,000 | 20.50 | 2022-03-25 |
| 481 | 2022-03-28 | 1,094,000 | 30,000 | 0.50 | 219,900,000 | 23,192,800 | 21.20 | 2022-03-24 |
| 482 | 2022-03-25 | 1,064,000 | -50,000 | 0.48 | 219,900,000 | 22,769,600 | 21.40 | 2022-03-23 |
| 483 | 2022-03-24 | 1,114,000 | 18,000 | 0.51 | 219,900,000 | 23,505,400 | 21.10 | 2022-03-22 |
| 484 | 2022-03-23 | 1,096,000 | 106,000 | 0.50 | 219,900,000 | 23,125,600 | 21.10 | 2022-03-21 |
| 485 | 2022-03-22 | 990,000 | 20,000 | 0.45 | 219,900,000 | 21,780,000 | 22.00 | 2022-03-18 |
| 486 | 2022-03-21 | 970,000 | 102,000 | 0.44 | 219,900,000 | 20,079,000 | 20.70 | 2022-03-17 |
| 487 | 2022-03-18 | 868,000 | -78,000 | 0.39 | 219,900,000 | 16,926,000 | 19.50 | 2022-03-16 |
| 488 | 2022-03-17 | 946,000 | 80,000 | 0.43 | 219,900,000 | 17,141,520 | 18.12 | 2022-03-15 |
| 489 | 2022-03-16 | 866,000 | 38,000 | 0.39 | 219,900,000 | 16,835,040 | 19.44 | 2022-03-14 |
| 490 | 2022-03-15 | 828,000 | 184,000 | 0.38 | 219,900,000 | 16,601,400 | 20.05 | 2022-03-11 |
| 491 | 2022-03-14 | 644,000 | 2,000 | 0.29 | 219,900,000 | 12,880,000 | 20.00 | 2022-03-10 |
| 492 | 2022-03-10 | 642,000 | 2,000 | 0.29 | 219,900,000 | 12,596,040 | 19.62 | 2022-03-08 |
| 493 | 2022-03-09 | 640,000 | -114,000 | 0.29 | 219,900,000 | 13,120,000 | 20.50 | 2022-03-07 |
| 494 | 2022-03-08 | 754,000 | -30,000 | 0.34 | 219,900,000 | 15,532,400 | 20.60 | 2022-03-04 |
| 495 | 2022-03-07 | 784,000 | -2,000 | 0.36 | 219,900,000 | 16,503,200 | 21.05 | 2022-03-03 |
| 496 | 2022-03-02 | 786,000 | -100,000 | 0.36 | 219,900,000 | 16,388,100 | 20.85 | 2022-02-28 |
| 497 | 2022-02-28 | 886,000 | 30,000 | 0.40 | 219,900,000 | 18,163,000 | 20.50 | 2022-02-24 |
| 498 | 2022-02-25 | 856,000 | 6,000 | 0.39 | 219,900,000 | 18,190,000 | 21.25 | 2022-02-23 |
| 499 | 2022-02-24 | 850,000 | -8,000 | 0.39 | 219,900,000 | 18,020,000 | 21.20 | 2022-02-22 |
| 500 | 2022-02-23 | 858,000 | 6,000 | 0.39 | 219,900,000 | 18,447,000 | 21.50 | 2022-02-21 |
| 501 | 2022-02-22 | 852,000 | -2,000 | 0.39 | 219,900,000 | 18,190,200 | 21.35 | 2022-02-18 |
| 502 | 2022-02-17 | 854,000 | 2,000 | 0.39 | 219,900,000 | 17,507,000 | 20.50 | 2022-02-15 |
| 503 | 2022-02-16 | 852,000 | -2,000 | 0.39 | 219,900,000 | 17,338,200 | 20.35 | 2022-02-14 |
| 504 | 2022-02-15 | 854,000 | -8,000 | 0.39 | 219,900,000 | 17,592,400 | 20.60 | 2022-02-11 |
| 505 | 2022-02-14 | 862,000 | 12,000 | 0.39 | 219,900,000 | 17,843,400 | 20.70 | 2022-02-10 |
| 506 | 2022-02-10 | 850,000 | -4,000 | 0.39 | 219,900,000 | 17,340,000 | 20.40 | 2022-02-08 |
| 507 | 2022-02-09 | 854,000 | 10,000 | 0.39 | 219,900,000 | 17,293,500 | 20.25 | 2022-02-07 |
| 508 | 2022-02-08 | 844,000 | 14,000 | 0.38 | 219,900,000 | 17,006,600 | 20.15 | 2022-02-04 |
| 509 | 2022-02-07 | 830,000 | 16,000 | 0.38 | 219,900,000 | 16,450,600 | 19.82 | 2022-01-28 |
| 510 | 2022-02-04 | 814,000 | 4,000 | 0.37 | 219,900,000 | 16,646,300 | 20.45 | 2022-01-27 |
| 511 | 2022-01-28 | 810,000 | 8,000 | 0.37 | 219,900,000 | 16,686,000 | 20.60 | 2022-01-26 |
| 512 | 2022-01-24 | 802,000 | -2,000 | 0.36 | 219,900,000 | 17,483,600 | 21.80 | 2022-01-20 |
| 513 | 2022-01-21 | 804,000 | -4,000 | 0.37 | 219,900,000 | 18,291,000 | 22.75 | 2022-01-19 |
| 514 | 2022-01-20 | 808,000 | -38,000 | 0.37 | 219,900,000 | 18,422,400 | 22.80 | 2022-01-18 |
| 515 | 2022-01-19 | 846,000 | 2,000 | 0.38 | 219,900,000 | 19,415,700 | 22.95 | 2022-01-17 |
| 516 | 2022-01-18 | 844,000 | 14,000 | 0.38 | 219,900,000 | 19,201,000 | 22.75 | 2022-01-14 |
| 517 | 2022-01-17 | 830,000 | 6,000 | 0.38 | 219,900,000 | 18,467,500 | 22.25 | 2022-01-13 |
| 518 | 2022-01-14 | 824,000 | -20,000 | 0.37 | 219,900,000 | 18,622,400 | 22.60 | 2022-01-12 |
| 519 | 2022-01-13 | 844,000 | -6,000 | 0.38 | 219,900,000 | 19,580,800 | 23.20 | 2022-01-11 |
| 520 | 2022-01-12 | 850,000 | -4,000 | 0.39 | 219,900,000 | 19,422,500 | 22.85 | 2022-01-10 |
| 521 | 2022-01-11 | 854,000 | -8,000 | 0.39 | 219,900,000 | 18,958,800 | 22.20 | 2022-01-07 |
| 522 | 2022-01-10 | 862,000 | -4,000 | 0.39 | 219,900,000 | 19,610,500 | 22.75 | 2022-01-06 |
| 523 | 2022-01-07 | 866,000 | 6,000 | 0.39 | 219,900,000 | 19,485,000 | 22.50 | 2022-01-05 |
| 524 | 2022-01-06 | 860,000 | -2,000 | 0.39 | 219,900,000 | 19,694,000 | 22.90 | 2022-01-04 |
| 525 | 2022-01-05 | 862,000 | -8,000 | 0.39 | 219,900,000 | 20,515,600 | 23.80 | 2022-01-03 |
| 526 | 2022-01-04 | 870,000 | 42,000 | 0.40 | 219,900,000 | 18,357,000 | 21.10 | 2021-12-30 |
| 527 | 2022-01-03 | 828,000 | 34,000 | 0.38 | 219,900,000 | 17,553,600 | 21.20 | 2021-12-29 |
| 528 | 2021-12-30 | 794,000 | 16,000 | 0.36 | 219,900,000 | 16,872,500 | 21.25 | 2021-12-28 |
| 529 | 2021-12-29 | 778,000 | -10,000 | 0.35 | 219,900,000 | 16,104,600 | 20.70 | 2021-12-23 |
| 530 | 2021-12-28 | 788,000 | 110,000 | 0.36 | 219,900,000 | 16,075,200 | 20.40 | 2021-12-22 |
| 531 | 2021-12-23 | 678,000 | -46,000 | 0.31 | 219,900,000 | 13,234,560 | 19.52 | 2021-12-21 |
| 532 | 2021-12-22 | 724,000 | -30,000 | 0.33 | 219,900,000 | 13,944,240 | 19.26 | 2021-12-20 |
| 533 | 2021-12-17 | 754,000 | 6,000 | 0.34 | 219,900,000 | 14,235,520 | 18.88 | 2021-12-15 |
| 534 | 2021-12-16 | 748,000 | 2,000 | 0.34 | 219,900,000 | 14,032,480 | 18.76 | 2021-12-14 |
| 535 | 2021-12-15 | 746,000 | 30,000 | 0.34 | 219,900,000 | 14,114,320 | 18.92 | 2021-12-13 |
| 536 | 2021-12-14 | 716,000 | -8,000 | 0.33 | 219,900,000 | 13,732,880 | 19.18 | 2021-12-10 |
| 537 | 2021-12-13 | 724,000 | -14,000 | 0.33 | 219,900,000 | 14,103,520 | 19.48 | 2021-12-09 |
| 538 | 2021-12-08 | 738,000 | 8,000 | 0.34 | 219,900,000 | 13,874,400 | 18.80 | 2021-12-06 |
| 539 | 2021-12-07 | 730,000 | 2,000 | 0.33 | 219,900,000 | 13,899,200 | 19.04 | 2021-12-03 |
| 540 | 2021-12-06 | 728,000 | 2,000 | 0.33 | 219,900,000 | 13,759,200 | 18.90 | 2021-12-02 |
| 541 | 2021-11-25 | 726,000 | -50,000 | 0.33 | 219,900,000 | 13,794,000 | 19.00 | 2021-11-23 |
| 542 | 2021-11-22 | 776,000 | -18,000 | 0.35 | 219,900,000 | 14,806,080 | 19.08 | 2021-11-18 |
| 543 | 2021-11-18 | 794,000 | 18,000 | 0.36 | 219,900,000 | 15,308,320 | 19.28 | 2021-11-16 |
| 544 | 2021-11-17 | 776,000 | 60,000 | 0.35 | 219,900,000 | 14,712,960 | 18.96 | 2021-11-15 |
| 545 | 2021-11-15 | 716,000 | -2,000 | 0.33 | 219,900,000 | 13,689,920 | 19.12 | 2021-11-11 |
| 546 | 2021-11-12 | 718,000 | -10,000 | 0.33 | 219,900,000 | 13,656,360 | 19.02 | 2021-11-10 |
| 547 | 2021-11-09 | 728,000 | -10,000 | 0.33 | 219,900,000 | 13,933,920 | 19.14 | 2021-11-05 |
| 548 | 2021-11-05 | 738,000 | 6,000 | 0.34 | 219,900,000 | 14,228,640 | 19.28 | 2021-11-03 |
| 549 | 2021-11-04 | 732,000 | 20,000 | 0.33 | 219,900,000 | 13,995,840 | 19.12 | 2021-11-02 |
| 550 | 2021-11-03 | 712,000 | 4,000 | 0.32 | 219,900,000 | 13,784,320 | 19.36 | 2021-11-01 |
| 551 | 2021-10-21 | 708,000 | -18,000 | 0.32 | 219,900,000 | 14,160,000 | 20.00 | 2021-10-19 |
| 552 | 2021-10-19 | 726,000 | -20,000 | 0.33 | 219,900,000 | 14,476,440 | 19.94 | 2021-10-15 |
| 553 | 2021-10-18 | 746,000 | -8,000 | 0.34 | 219,900,000 | 14,740,960 | 19.76 | 2021-10-12 |
| 554 | 2021-10-11 | 754,000 | -40,000 | 0.34 | 219,900,000 | 15,080,000 | 20.00 | 2021-10-07 |
| 555 | 2021-10-08 | 794,000 | -2,000 | 0.36 | 219,900,000 | 15,578,280 | 19.62 | 2021-10-06 |
| 556 | 2021-09-28 | 796,000 | -8,000 | 0.36 | 219,900,000 | 15,776,720 | 19.82 | 2021-09-24 |
| 557 | 2021-09-27 | 804,000 | -6,000 | 0.37 | 219,900,000 | 16,080,000 | 20.00 | 2021-09-23 |
| 558 | 2021-09-23 | 810,000 | -4,000 | 0.37 | 219,900,000 | 15,438,600 | 19.06 | 2021-09-20 |
| 559 | 2021-09-21 | 814,000 | 10,000 | 0.37 | 219,900,000 | 16,182,320 | 19.88 | 2021-09-17 |
| 560 | 2021-09-20 | 804,000 | 2,000 | 0.37 | 219,900,000 | 15,935,280 | 19.82 | 2021-09-16 |
| 561 | 2021-09-17 | 802,000 | 6,000 | 0.36 | 219,900,000 | 16,400,900 | 20.45 | 2021-09-15 |
| 562 | 2021-09-16 | 796,000 | -68,000 | 0.36 | 219,900,000 | 16,795,600 | 21.10 | 2021-09-14 |
| 563 | 2021-09-15 | 864,000 | -110,000 | 0.39 | 219,900,000 | 18,446,400 | 21.35 | 2021-09-13 |
| 564 | 2021-09-13 | 974,000 | 2,000 | 0.44 | 219,900,000 | 20,502,700 | 21.05 | 2021-09-09 |
| 565 | 2021-09-10 | 972,000 | 6,000 | 0.44 | 219,900,000 | 20,460,600 | 21.05 | 2021-09-08 |
| 566 | 2021-09-09 | 966,000 | -66,000 | 0.44 | 219,900,000 | 20,479,200 | 21.20 | 2021-09-07 |
| 567 | 2021-09-06 | 1,032,000 | 4,000 | 0.47 | 219,900,000 | 20,846,400 | 20.20 | 2021-09-02 |
| 568 | 2021-09-03 | 1,028,000 | 4,000 | 0.47 | 219,900,000 | 20,714,200 | 20.15 | 2021-09-01 |
| 569 | 2021-09-02 | 1,024,000 | 2,000 | 0.47 | 219,900,000 | 20,336,640 | 19.86 | 2021-08-31 |
| 570 | 2021-09-01 | 1,022,000 | 12,000 | 0.46 | 219,900,000 | 20,317,360 | 19.88 | 2021-08-30 |
| 571 | 2021-08-31 | 1,010,000 | 2,000 | 0.46 | 219,900,000 | 20,018,200 | 19.82 | 2021-08-27 |
| 572 | 2021-08-26 | 1,008,000 | 4,000 | 0.46 | 219,900,000 | 20,361,600 | 20.20 | 2021-08-24 |
| 573 | 2021-08-25 | 1,004,000 | 6,000 | 0.46 | 219,900,000 | 20,130,200 | 20.05 | 2021-08-23 |
| 574 | 2021-08-24 | 998,000 | 20,000 | 0.45 | 219,900,000 | 20,359,200 | 20.40 | 2021-08-20 |
| 575 | 2021-08-23 | 978,000 | 36,000 | 0.44 | 219,900,000 | 20,391,300 | 20.85 | 2021-08-19 |
| 576 | 2021-08-20 | 942,000 | 30,000 | 0.43 | 219,900,000 | 19,782,000 | 21.00 | 2021-08-18 |
| 577 | 2021-08-19 | 912,000 | 8,000 | 0.41 | 219,900,000 | 18,696,000 | 20.50 | 2021-08-17 |
| 578 | 2021-08-13 | 904,000 | -10,000 | 0.41 | 219,900,000 | 19,300,400 | 21.35 | 2021-08-11 |
| 579 | 2021-08-06 | 914,000 | 4,000 | 0.42 | 219,900,000 | 19,788,100 | 21.65 | 2021-08-04 |
| 580 | 2021-08-04 | 910,000 | 2,000 | 0.41 | 219,900,000 | 19,519,500 | 21.45 | 2021-08-02 |
| 581 | 2021-08-03 | 908,000 | -16,000 | 0.41 | 219,900,000 | 19,068,000 | 21.00 | 2021-07-30 |
| 582 | 2021-08-02 | 924,000 | 8,000 | 0.42 | 219,900,000 | 19,727,400 | 21.35 | 2021-07-29 |
| 583 | 2021-07-30 | 916,000 | 24,000 | 0.42 | 219,900,000 | 18,961,200 | 20.70 | 2021-07-28 |
| 584 | 2021-07-27 | 892,000 | 6,000 | 0.41 | 219,900,000 | 19,980,800 | 22.40 | 2021-07-23 |
| 585 | 2021-07-26 | 886,000 | 14,000 | 0.40 | 219,900,000 | 20,776,700 | 23.45 | 2021-07-22 |
| 586 | 2021-07-23 | 872,000 | 26,000 | 0.40 | 219,900,000 | 20,143,200 | 23.10 | 2021-07-21 |
| 587 | 2021-07-22 | 846,000 | 4,000 | 0.38 | 219,900,000 | 19,584,900 | 23.15 | 2021-07-20 |
| 588 | 2021-07-21 | 842,000 | 16,000 | 0.38 | 219,900,000 | 20,039,600 | 23.80 | 2021-07-19 |
| 589 | 2021-07-20 | 826,000 | 42,000 | 0.38 | 219,900,000 | 19,039,300 | 23.05 | 2021-07-16 |
| 590 | 2021-07-19 | 784,000 | 16,000 | 0.36 | 219,900,000 | 18,228,000 | 23.25 | 2021-07-15 |
| 591 | 2021-07-15 | 768,000 | -8,000 | 0.35 | 219,900,000 | 17,894,400 | 23.30 | 2021-07-13 |
| 592 | 2021-07-13 | 776,000 | 10,000 | 0.35 | 219,900,000 | 17,925,600 | 23.10 | 2021-07-09 |
| 593 | 2021-07-12 | 766,000 | -30,000 | 0.35 | 219,900,000 | 17,732,900 | 23.15 | 2021-07-08 |
| 594 | 2021-07-08 | 796,000 | 32,000 | 0.36 | 219,900,000 | 18,745,800 | 23.55 | 2021-07-06 |
| 595 | 2021-07-07 | 764,000 | 56,000 | 0.35 | 219,900,000 | 18,068,600 | 23.65 | 2021-07-05 |
| 596 | 2021-07-06 | 708,000 | 18,000 | 0.32 | 219,900,000 | 17,133,600 | 24.20 | 2021-07-02 |
| 597 | 2021-07-05 | 690,000 | 4,000 | 0.31 | 219,900,000 | 16,939,500 | 24.55 | 2021-06-30 |
| 598 | 2021-07-02 | 686,000 | -20,000 | 0.31 | 219,900,000 | 16,566,900 | 24.15 | 2021-06-29 |
| 599 | 2021-06-30 | 706,000 | 2,000 | 0.32 | 219,900,000 | 16,202,700 | 22.95 | 2021-06-28 |
| 600 | 2021-06-28 | 704,000 | 4,000 | 0.32 | 219,900,000 | 15,558,400 | 22.10 | 2021-06-24 |
| 601 | 2021-06-24 | 700,000 | -6,000 | 0.32 | 219,900,000 | 15,400,000 | 22.00 | 2021-06-22 |
| 602 | 2021-06-22 | 706,000 | 2,000 | 0.32 | 219,900,000 | 15,320,200 | 21.70 | 2021-06-18 |
| 603 | 2021-06-18 | 704,000 | 2,000 | 0.32 | 219,900,000 | 14,854,400 | 21.10 | 2021-06-16 |
| 604 | 2021-06-16 | 702,000 | 2,000 | 0.32 | 219,900,000 | 15,619,500 | 22.25 | 2021-06-11 |
| 605 | 2021-06-15 | 700,000 | 10,000 | 0.32 | 219,900,000 | 15,365,000 | 21.95 | 2021-06-10 |
| 606 | 2021-06-04 | 690,000 | -20,000 | 0.31 | 219,900,000 | 15,835,500 | 22.95 | 2021-06-02 |
| 607 | 2021-06-03 | 710,000 | 174,000 | 0.32 | 219,900,000 | 16,188,000 | 22.80 | 2021-06-01 |
| 608 | 2021-06-02 | 536,000 | -12,000 | 0.24 | 219,900,000 | 12,622,800 | 23.55 | 2021-05-31 |
| 609 | 2021-06-01 | 548,000 | -20,000 | 0.25 | 219,900,000 | 12,384,800 | 22.60 | 2021-05-28 |
| 610 | 2021-05-28 | 568,000 | -8,000 | 0.26 | 219,900,000 | 13,064,000 | 23.00 | 2021-05-26 |
| 611 | 2021-05-20 | 576,000 | -10,000 | 0.26 | 219,900,000 | 12,528,000 | 21.75 | 2021-05-17 |
| 612 | 2021-05-17 | 586,000 | -2,000 | 0.27 | 219,900,000 | 12,481,800 | 21.30 | 2021-05-13 |
| 613 | 2021-05-14 | 588,000 | 4,000 | 0.27 | 219,900,000 | 12,495,000 | 21.25 | 2021-05-12 |
| 614 | 2021-05-12 | 584,000 | -2,000 | 0.27 | 219,900,000 | 12,322,400 | 21.10 | 2021-05-10 |
| 615 | 2021-05-07 | 586,000 | 12,000 | 0.27 | 219,900,000 | 12,921,300 | 22.05 | 2021-05-05 |
| 616 | 2021-05-06 | 574,000 | 36,000 | 0.26 | 219,900,000 | 12,857,600 | 22.40 | 2021-05-04 |
| 617 | 2021-05-05 | 538,000 | -14,000 | 0.24 | 219,900,000 | 11,701,500 | 21.75 | 2021-05-03 |
| 618 | 2021-05-03 | 552,000 | 6,000 | 0.25 | 219,900,000 | 11,150,400 | 20.20 | 2021-04-29 |
| 619 | 2021-04-30 | 546,000 | -2,000 | 0.25 | 219,900,000 | 10,920,000 | 20.00 | 2021-04-28 |
| 620 | 2021-04-29 | 548,000 | 24,000 | 0.25 | 219,900,000 | 10,401,040 | 18.98 | 2021-04-27 |
| 621 | 2021-04-21 | 524,000 | -10,000 | 0.24 | 219,900,000 | 10,018,880 | 19.12 | 2021-04-19 |
| 622 | 2021-04-20 | 534,000 | -6,000 | 0.24 | 219,900,000 | 10,113,960 | 18.94 | 2021-04-16 |
| 623 | 2021-04-16 | 540,000 | 4,000 | 0.25 | 219,900,000 | 10,152,000 | 18.80 | 2021-04-14 |
| 624 | 2021-04-09 | 536,000 | 4,000 | 0.24 | 219,900,000 | 10,184,000 | 19.00 | 2021-04-07 |
| 625 | 2021-04-08 | 532,000 | 2,000 | 0.24 | 219,900,000 | 10,065,440 | 18.92 | 2021-04-01 |
| 626 | 2021-04-07 | 530,000 | 8,000 | 0.24 | 219,900,000 | 9,995,800 | 18.86 | 2021-03-31 |
| 627 | 2021-03-30 | 522,000 | 22,000 | 0.24 | 219,900,000 | 9,876,240 | 18.92 | 2021-03-26 |
| 628 | 2021-03-25 | 500,000 | 4,000 | 0.23 | 219,900,000 | 9,590,000 | 19.18 | 2021-03-23 |
| 629 | 2021-03-24 | 496,000 | 4,000 | 0.23 | 219,900,000 | 9,781,120 | 19.72 | 2021-03-22 |
| 630 | 2021-03-16 | 492,000 | -10,000 | 0.22 | 219,900,000 | 9,889,200 | 20.10 | 2021-03-12 |
| 631 | 2021-03-11 | 502,000 | -8,000 | 0.23 | 219,900,000 | 9,939,600 | 19.80 | 2021-03-09 |
| 632 | 2021-03-08 | 510,000 | 4,000 | 0.23 | 219,900,000 | 10,047,000 | 19.70 | 2021-03-04 |
| 633 | 2021-03-04 | 506,000 | 2,000 | 0.23 | 219,900,000 | 10,109,880 | 19.98 | 2021-03-02 |
| 634 | 2021-03-03 | 504,000 | -6,000 | 0.23 | 219,900,000 | 10,155,600 | 20.15 | 2021-03-01 |
| 635 | 2021-03-02 | 510,000 | 6,000 | 0.23 | 219,900,000 | 10,118,400 | 19.84 | 2021-02-26 |
| 636 | 2021-02-26 | 504,000 | 12,000 | 0.23 | 219,900,000 | 10,357,200 | 20.55 | 2021-02-24 |
| 637 | 2021-02-25 | 492,000 | 4,000 | 0.22 | 219,900,000 | 10,430,400 | 21.20 | 2021-02-23 |
| 638 | 2021-02-24 | 488,000 | -86,000 | 0.22 | 219,900,000 | 10,296,800 | 21.10 | 2021-02-22 |
| 639 | 2021-02-22 | 574,000 | 8,000 | 0.26 | 219,900,000 | 11,996,600 | 20.90 | 2021-02-18 |
| 640 | 2021-02-19 | 566,000 | -20,000 | 0.26 | 219,900,000 | 12,027,500 | 21.25 | 2021-02-17 |
| 641 | 2021-02-18 | 586,000 | 4,000 | 0.27 | 219,900,000 | 11,925,100 | 20.35 | 2021-02-16 |
| 642 | 2021-02-17 | 582,000 | 2,000 | 0.26 | 219,900,000 | 12,018,300 | 20.65 | 2021-02-10 |
| 643 | 2021-02-16 | 580,000 | -6,000 | 0.26 | 219,900,000 | 11,687,000 | 20.15 | 2021-02-09 |
| 644 | 2021-02-10 | 586,000 | 8,000 | 0.27 | 219,900,000 | 11,637,960 | 19.86 | 2021-02-08 |
| 645 | 2021-02-09 | 578,000 | -4,000 | 0.26 | 219,900,000 | 11,213,200 | 19.40 | 2021-02-05 |
| 646 | 2021-02-08 | 582,000 | -10,000 | 0.26 | 219,900,000 | 11,314,080 | 19.44 | 2021-02-04 |
| 647 | 2021-02-05 | 592,000 | 16,000 | 0.27 | 219,900,000 | 11,745,280 | 19.84 | 2021-02-03 |
| 648 | 2021-02-04 | 576,000 | 58,000 | 0.26 | 219,900,000 | 11,664,000 | 20.25 | 2021-02-02 |
| 649 | 2021-02-03 | 518,000 | -2,000 | 0.24 | 219,900,000 | 10,287,480 | 19.86 | 2021-02-01 |
| 650 | 2021-02-02 | 520,000 | 2,000 | 0.24 | 219,900,000 | 10,150,400 | 19.52 | 2021-01-29 |
| 651 | 2021-02-01 | 518,000 | -6,000 | 0.24 | 219,900,000 | 10,225,320 | 19.74 | 2021-01-28 |
| 652 | 2021-01-28 | 524,000 | 6,000 | 0.24 | 219,900,000 | 10,742,000 | 20.50 | 2021-01-26 |
| 653 | 2021-01-27 | 518,000 | -4,000 | 0.24 | 219,900,000 | 10,981,600 | 21.20 | 2021-01-25 |
| 654 | 2021-01-25 | 522,000 | -2,000 | 0.24 | 219,900,000 | 11,431,800 | 21.90 | 2021-01-21 |
| 655 | 2021-01-21 | 524,000 | -2,000 | 0.24 | 219,900,000 | 10,820,600 | 20.65 | 2021-01-19 |
| 656 | 2021-01-18 | 526,000 | 4,000 | 0.24 | 219,900,000 | 10,351,680 | 19.68 | 2021-01-14 |
| 657 | 2021-01-14 | 522,000 | -2,000 | 0.24 | 219,900,000 | 10,335,600 | 19.80 | 2021-01-12 |
| 658 | 2021-01-13 | 524,000 | -4,000 | 0.24 | 219,900,000 | 10,238,960 | 19.54 | 2021-01-11 |
| 659 | 2021-01-12 | 528,000 | -2,000 | 0.24 | 219,900,000 | 10,475,520 | 19.84 | 2021-01-08 |
| 660 | 2021-01-11 | 530,000 | 2,000 | 0.24 | 219,900,000 | 10,441,000 | 19.70 | 2021-01-07 |
| 661 | 2021-01-07 | 528,000 | -4,000 | 0.24 | 219,900,000 | 10,528,320 | 19.94 | 2021-01-05 |
| 662 | 2021-01-06 | 532,000 | -4,000 | 0.24 | 219,900,000 | 10,012,240 | 18.82 | 2021-01-04 |
| 663 | 2020-12-30 | 536,000 | 10,000 | 0.24 | 219,900,000 | 9,765,920 | 18.22 | 2020-12-28 |
| 664 | 2020-12-21 | 526,000 | 2,000 | 0.24 | 219,900,000 | 10,151,800 | 19.30 | 2020-12-17 |
| 665 | 2020-12-18 | 524,000 | 10,000 | 0.24 | 219,900,000 | 9,987,440 | 19.06 | 2020-12-16 |
| 666 | 2020-12-09 | 514,000 | 4,000 | 0.23 | 219,900,000 | 10,043,560 | 19.54 | 2020-12-07 |
| 667 | 2020-12-08 | 510,000 | 20,000 | 0.23 | 219,900,000 | 10,026,600 | 19.66 | 2020-12-04 |
| 668 | 2020-12-02 | 490,000 | -4,000 | 0.22 | 219,900,000 | 9,790,200 | 19.98 | 2020-11-30 |
| 669 | 2020-12-01 | 494,000 | -10,000 | 0.22 | 219,900,000 | 9,692,280 | 19.62 | 2020-11-27 |
| 670 | 2020-11-30 | 504,000 | 14,000 | 0.23 | 219,900,000 | 9,727,200 | 19.30 | 2020-11-26 |
| 671 | 2020-11-26 | 490,000 | -52,000 | 0.22 | 219,900,000 | 9,555,000 | 19.50 | 2020-11-24 |
| 672 | 2020-11-24 | 542,000 | -2,000 | 0.25 | 219,900,000 | 10,666,560 | 19.68 | 2020-11-20 |
| 673 | 2020-11-20 | 544,000 | -2,000 | 0.25 | 219,900,000 | 10,695,040 | 19.66 | 2020-11-18 |
| 674 | 2020-11-19 | 546,000 | -2,000 | 0.25 | 219,900,000 | 10,767,120 | 19.72 | 2020-11-17 |
| 675 | 2020-11-16 | 548,000 | -4,000 | 0.25 | 219,900,000 | 10,795,600 | 19.70 | 2020-11-12 |
| 676 | 2020-11-12 | 552,000 | 6,000 | 0.25 | 219,900,000 | 10,819,200 | 19.60 | 2020-11-10 |
| 677 | 2020-11-11 | 546,000 | 6,000 | 0.25 | 219,900,000 | 10,494,120 | 19.22 | 2020-11-09 |
| 678 | 2020-11-06 | 540,000 | 4,000 | 0.25 | 219,900,000 | 10,216,800 | 18.92 | 2020-11-04 |
| 679 | 2020-11-03 | 536,000 | 50,000 | 0.24 | 219,900,000 | 9,840,960 | 18.36 | 2020-10-30 |
| 680 | 2020-10-30 | 486,000 | 2,000 | 0.22 | 219,900,000 | 9,068,760 | 18.66 | 2020-10-28 |
| 681 | 2020-10-27 | 484,000 | 2,000 | 0.22 | 219,900,000 | 9,205,680 | 19.02 | 2020-10-22 |
| 682 | 2020-10-21 | 482,000 | -2,000 | 0.22 | 219,900,000 | 9,736,400 | 20.20 | 2020-10-19 |
| 683 | 2020-10-20 | 484,000 | -4,000 | 0.22 | 219,900,000 | 10,527,000 | 21.75 | 2020-10-16 |
| 684 | 2020-10-19 | 488,000 | 2,000 | 0.22 | 219,900,000 | 9,369,600 | 19.20 | 2020-10-15 |
| 685 | 2020-10-08 | 486,000 | 6,000 | 0.22 | 219,900,000 | 9,525,600 | 19.60 | 2020-10-06 |
| 686 | 2020-10-07 | 480,000 | 2,000 | 0.22 | 219,900,000 | 9,408,000 | 19.60 | 2020-10-05 |
| 687 | 2020-10-06 | 478,000 | -2,000 | 0.22 | 219,900,000 | 9,244,520 | 19.34 | 2020-09-30 |
| 688 | 2020-09-30 | 480,000 | -6,000 | 0.22 | 219,900,000 | 9,120,000 | 19.00 | 2020-09-28 |
| 689 | 2020-09-25 | 486,000 | 4,000 | 0.22 | 219,900,000 | 9,671,400 | 19.90 | 2020-09-23 |
| 690 | 2020-09-23 | 482,000 | 2,000 | 0.22 | 219,900,000 | 9,736,400 | 20.20 | 2020-09-21 |
| 691 | 2020-09-22 | 480,000 | 2,000 | 0.22 | 219,900,000 | 9,600,000 | 20.00 | 2020-09-18 |
| 692 | 2020-09-21 | 478,000 | 4,000 | 0.22 | 219,900,000 | 9,359,240 | 19.58 | 2020-09-17 |
| 693 | 2020-09-18 | 474,000 | 2,000 | 0.22 | 219,900,000 | 9,224,040 | 19.46 | 2020-09-16 |
| 694 | 2020-09-16 | 472,000 | 2,000 | 0.21 | 219,900,000 | 9,156,800 | 19.40 | 2020-09-14 |
| 695 | 2020-09-09 | 470,000 | -20,000 | 0.21 | 219,900,000 | 9,127,400 | 19.42 | 2020-09-07 |
| 696 | 2020-09-08 | 490,000 | 2,000 | 0.22 | 219,900,000 | 9,751,000 | 19.90 | 2020-09-04 |
| 697 | 2020-09-07 | 488,000 | 20,000 | 0.22 | 219,900,000 | 9,808,800 | 20.10 | 2020-09-03 |
| 698 | 2020-09-04 | 468,000 | 6,000 | 0.21 | 219,900,000 | 9,285,120 | 19.84 | 2020-09-02 |
| 699 | 2020-09-02 | 462,000 | -4,000 | 0.21 | 219,900,000 | 9,378,600 | 20.30 | 2020-08-31 |
| 700 | 2020-09-01 | 466,000 | 60,000 | 0.21 | 219,900,000 | 9,483,100 | 20.35 | 2020-08-28 |
| 701 | 2020-08-31 | 406,000 | -20,000 | 0.18 | 219,900,000 | 8,160,600 | 20.10 | 2020-08-27 |
| 702 | 2020-08-28 | 426,000 | 6,000 | 0.19 | 219,900,000 | 8,733,000 | 20.50 | 2020-08-26 |
| 703 | 2020-08-25 | 420,000 | -2,000 | 0.19 | 219,900,000 | 9,198,000 | 21.90 | 2020-08-21 |
| 704 | 2020-08-20 | 422,000 | -24,000 | 0.19 | 219,900,000 | 9,410,600 | 22.30 | 2020-08-18 |
| 705 | 2020-08-12 | 446,000 | 4,000 | 0.20 | 219,900,000 | 10,302,600 | 23.10 | 2020-08-10 |
| 706 | 2020-08-11 | 442,000 | 4,000 | 0.20 | 219,900,000 | 10,254,400 | 23.20 | 2020-08-07 |
| 707 | 2020-08-07 | 438,000 | 2,000 | 0.20 | 219,900,000 | 10,468,200 | 23.90 | 2020-08-05 |
| 708 | 2020-08-05 | 436,000 | 4,000 | 0.20 | 219,900,000 | 10,507,600 | 24.10 | 2020-08-03 |
| 709 | 2020-08-03 | 432,000 | -2,000 | 0.20 | 219,900,000 | 10,173,600 | 23.55 | 2020-07-30 |
| 710 | 2020-07-31 | 434,000 | -2,000 | 0.20 | 219,900,000 | 10,003,700 | 23.05 | 2020-07-29 |
| 711 | 2020-07-28 | 436,000 | 4,000 | 0.20 | 219,900,000 | 9,635,600 | 22.10 | 2020-07-24 |
| 712 | 2020-07-27 | 432,000 | -24,000 | 0.20 | 219,900,000 | 10,519,200 | 24.35 | 2020-07-23 |
| 713 | 2020-07-24 | 456,000 | -4,000 | 0.21 | 219,900,000 | 10,442,400 | 22.90 | 2020-07-22 |
| 714 | 2020-07-20 | 460,000 | -2,000 | 0.21 | 219,900,000 | 10,488,000 | 22.80 | 2020-07-16 |
| 715 | 2020-07-17 | 462,000 | 16,000 | 0.21 | 219,900,000 | 10,995,600 | 23.80 | 2020-07-15 |
| 716 | 2020-07-15 | 446,000 | 6,000 | 0.20 | 219,900,000 | 10,592,500 | 23.75 | 2020-07-13 |
| 717 | 2020-07-14 | 440,000 | -14,000 | 0.20 | 219,900,000 | 10,164,000 | 23.10 | 2020-07-10 |
| 718 | 2020-07-13 | 454,000 | -6,000 | 0.21 | 219,900,000 | 10,714,400 | 23.60 | 2020-07-09 |
| 719 | 2020-07-10 | 460,000 | 2,000 | 0.21 | 219,900,000 | 10,396,000 | 22.60 | 2020-07-08 |
| 720 | 2020-07-09 | 458,000 | 4,000 | 0.21 | 219,900,000 | 10,236,300 | 22.35 | 2020-07-07 |
| 721 | 2020-07-08 | 454,000 | -22,000 | 0.21 | 219,900,000 | 10,510,100 | 23.15 | 2020-07-06 |
| 722 | 2020-07-07 | 476,000 | -12,000 | 0.22 | 219,900,000 | 10,186,400 | 21.40 | 2020-07-03 |
| 723 | 2020-07-06 | 488,000 | 8,000 | 0.22 | 219,900,000 | 10,199,200 | 20.90 | 2020-07-02 |
| 724 | 2020-07-03 | 480,000 | 8,000 | 0.22 | 219,900,000 | 9,388,800 | 19.56 | 2020-06-30 |
| 725 | 2020-07-02 | 472,000 | 2,000 | 0.21 | 219,900,000 | 9,279,520 | 19.66 | 2020-06-29 |
| 726 | 2020-06-30 | 470,000 | 4,000 | 0.21 | 219,900,000 | 9,240,200 | 19.66 | 2020-06-26 |
| 727 | 2020-06-24 | 466,000 | 2,000 | 0.21 | 219,900,000 | 9,716,100 | 20.85 | 2020-06-22 |
| 728 | 2020-06-23 | 464,000 | 14,000 | 0.21 | 219,900,000 | 9,929,600 | 21.40 | 2020-06-19 |
| 729 | 2020-06-18 | 450,000 | -30,000 | 0.20 | 219,900,000 | 9,450,000 | 21.00 | 2020-06-16 |
| 730 | 2020-06-16 | 480,000 | -6,000 | 0.22 | 219,900,000 | 10,104,000 | 21.05 | 2020-06-12 |
| 731 | 2020-06-15 | 486,000 | 6,000 | 0.22 | 219,900,000 | 10,108,800 | 20.80 | 2020-06-11 |
| 732 | 2020-06-12 | 480,000 | 6,000 | 0.22 | 219,900,000 | 10,440,000 | 21.75 | 2020-06-10 |
| 733 | 2020-06-11 | 474,000 | 8,000 | 0.22 | 219,900,000 | 10,285,800 | 21.70 | 2020-06-09 |
| 734 | 2020-06-10 | 466,000 | -8,000 | 0.21 | 219,900,000 | 9,553,000 | 20.50 | 2020-06-08 |
| 735 | 2020-06-09 | 474,000 | 2,000 | 0.22 | 219,900,000 | 9,669,600 | 20.40 | 2020-06-05 |
| 736 | 2020-06-05 | 472,000 | 8,000 | 0.21 | 219,900,000 | 9,430,560 | 19.98 | 2020-06-03 |
| 737 | 2020-06-04 | 464,000 | 2,000 | 0.21 | 219,900,000 | 9,001,600 | 19.40 | 2020-06-02 |
| 738 | 2020-06-03 | 462,000 | 2,000 | 0.21 | 219,900,000 | 8,898,120 | 19.26 | 2020-06-01 |
| 739 | 2020-05-26 | 460,000 | 4,000 | 0.21 | 219,900,000 | 8,620,400 | 18.74 | 2020-05-22 |
| 740 | 2020-05-22 | 456,000 | 2,000 | 0.21 | 219,900,000 | 9,037,920 | 19.82 | 2020-05-20 |
| 741 | 2020-05-19 | 454,000 | -6,000 | 0.21 | 219,900,000 | 8,916,560 | 19.64 | 2020-05-15 |
| 742 | 2020-05-15 | 460,000 | -4,000 | 0.21 | 219,900,000 | 9,430,000 | 20.50 | 2020-05-13 |
| 743 | 2020-05-13 | 464,000 | 2,000 | 0.21 | 219,900,000 | 9,465,600 | 20.40 | 2020-05-11 |
| 744 | 2020-05-12 | 462,000 | 2,000 | 0.21 | 219,900,000 | 9,563,400 | 20.70 | 2020-05-08 |
| 745 | 2020-05-11 | 460,000 | 2,000 | 0.21 | 219,900,000 | 9,591,000 | 20.85 | 2020-05-07 |
| 746 | 2020-05-08 | 458,000 | 8,000 | 0.21 | 219,900,000 | 9,549,300 | 20.85 | 2020-05-06 |
| 747 | 2020-05-07 | 450,000 | -6,000 | 0.20 | 219,900,000 | 9,450,000 | 21.00 | 2020-05-05 |
| 748 | 2020-05-05 | 456,000 | 2,000 | 0.21 | 219,900,000 | 9,348,000 | 20.50 | 2020-04-29 |
| 749 | 2020-05-04 | 454,000 | 2,000 | 0.21 | 219,900,000 | 9,102,700 | 20.05 | 2020-04-28 |
| 750 | 2020-04-29 | 452,000 | 10,000 | 0.21 | 219,900,000 | 8,768,800 | 19.40 | 2020-04-27 |
| 751 | 2020-04-27 | 442,000 | -2,000 | 0.20 | 219,900,000 | 8,786,960 | 19.88 | 2020-04-23 |
| 752 | 2020-04-24 | 444,000 | -126,000 | 0.20 | 219,900,000 | 8,791,200 | 19.80 | 2020-04-22 |
| 753 | 2020-04-22 | 570,000 | -88,000 | 0.26 | 219,900,000 | 11,799,000 | 20.70 | 2020-04-20 |
| 754 | 2020-04-20 | 658,000 | 8,000 | 0.30 | 219,900,000 | 13,390,300 | 20.35 | 2020-04-16 |
| 755 | 2020-04-17 | 650,000 | 120,000 | 0.30 | 219,900,000 | 13,195,000 | 20.30 | 2020-04-15 |
| 756 | 2020-04-16 | 530,000 | 74,000 | 0.24 | 219,900,000 | 10,706,000 | 20.20 | 2020-04-14 |
| 757 | 2020-04-15 | 456,000 | 2,000 | 0.21 | 219,900,000 | 9,348,000 | 20.50 | 2020-04-09 |
| 758 | 2020-04-09 | 454,000 | -10,000 | 0.21 | 219,900,000 | 9,511,300 | 20.95 | 2020-04-07 |
| 759 | 2020-04-08 | 464,000 | -20,000 | 0.21 | 219,900,000 | 9,581,600 | 20.65 | 2020-04-06 |
| 760 | 2020-04-07 | 484,000 | -2,000 | 0.22 | 219,900,000 | 9,897,800 | 20.45 | 2020-04-03 |
| 761 | 2020-04-06 | 486,000 | -38,000 | 0.22 | 219,900,000 | 9,817,200 | 20.20 | 2020-04-02 |
| 762 | 2020-04-03 | 524,000 | 2,000 | 0.24 | 219,900,000 | 10,438,080 | 19.92 | 2020-04-01 |
| 763 | 2020-03-31 | 522,000 | -72,000 | 0.24 | 219,900,000 | 10,701,000 | 20.50 | 2020-03-27 |
| 764 | 2020-03-30 | 594,000 | -48,000 | 0.27 | 219,900,000 | 12,266,100 | 20.65 | 2020-03-26 |
| 765 | 2020-03-27 | 642,000 | 2,000 | 0.29 | 219,900,000 | 13,128,900 | 20.45 | 2020-03-25 |
| 766 | 2020-03-25 | 640,000 | 62,000 | 0.29 | 219,900,000 | 11,724,800 | 18.32 | 2020-03-23 |
| 767 | 2020-03-24 | 578,000 | -2,000 | 0.26 | 219,900,000 | 10,866,400 | 18.80 | 2020-03-20 |
| 768 | 2020-03-23 | 580,000 | 40,000 | 0.26 | 219,900,000 | 10,370,400 | 17.88 | 2020-03-19 |
| 769 | 2020-03-20 | 540,000 | 30,000 | 0.25 | 219,900,000 | 10,119,600 | 18.74 | 2020-03-18 |
| 770 | 2020-03-18 | 510,000 | 60,000 | 0.23 | 219,900,000 | 10,098,000 | 19.80 | 2020-03-16 |
| 771 | 2020-03-13 | 450,000 | 6,000 | 0.20 | 219,900,000 | 10,080,000 | 22.40 | 2020-03-11 |
| 772 | 2020-03-12 | 444,000 | 10,000 | 0.20 | 219,900,000 | 10,034,400 | 22.60 | 2020-03-10 |
| 773 | 2020-03-11 | 434,000 | 2,000 | 0.20 | 219,900,000 | 9,982,000 | 23.00 | 2020-03-09 |
| 774 | 2020-03-10 | 432,000 | -6,000 | 0.20 | 219,900,000 | 10,411,200 | 24.10 | 2020-03-06 |
| 775 | 2020-03-09 | 438,000 | 6,000 | 0.20 | 219,900,000 | 10,687,200 | 24.40 | 2020-03-05 |
| 776 | 2020-03-05 | 432,000 | -4,000 | 0.20 | 219,900,000 | 10,324,800 | 23.90 | 2020-03-03 |
| 777 | 2020-03-04 | 436,000 | 2,000 | 0.20 | 219,900,000 | 10,464,000 | 24.00 | 2020-03-02 |
| 778 | 2020-03-02 | 434,000 | -4,000 | 0.20 | 219,900,000 | 10,654,700 | 24.55 | 2020-02-27 |
| 779 | 2020-02-28 | 438,000 | -4,000 | 0.20 | 219,900,000 | 10,840,500 | 24.75 | 2020-02-26 |
| 780 | 2020-02-27 | 442,000 | 12,000 | 0.20 | 219,900,000 | 11,050,000 | 25.00 | 2020-02-25 |
| 781 | 2020-02-26 | 430,000 | 2,000 | 0.20 | 219,900,000 | 10,857,500 | 25.25 | 2020-02-24 |
| 782 | 2020-02-24 | 428,000 | -6,000 | 0.19 | 219,900,000 | 11,235,000 | 26.25 | 2020-02-20 |
| 783 | 2020-02-21 | 434,000 | -2,000 | 0.20 | 219,900,000 | 11,175,500 | 25.75 | 2020-02-19 |
| 784 | 2020-02-20 | 436,000 | 12,000 | 0.20 | 219,900,000 | 11,357,800 | 26.05 | 2020-02-18 |
| 785 | 2020-02-19 | 424,000 | 2,000 | 0.19 | 219,900,000 | 10,896,800 | 25.70 | 2020-02-17 |
| 786 | 2020-02-18 | 422,000 | 10,000 | 0.19 | 219,900,000 | 10,592,200 | 25.10 | 2020-02-14 |
| 787 | 2020-02-17 | 412,000 | 2,000 | 0.19 | 219,900,000 | 10,464,800 | 25.40 | 2020-02-13 |
| 788 | 2020-02-14 | 410,000 | 2,000 | 0.19 | 219,900,000 | 10,639,500 | 25.95 | 2020-02-12 |
| 789 | 2020-02-12 | 408,000 | 4,000 | 0.19 | 219,900,000 | 10,750,800 | 26.35 | 2020-02-10 |
| 790 | 2020-02-11 | 404,000 | 92,000 | 0.18 | 219,900,000 | 10,746,400 | 26.60 | 2020-02-07 |
| 791 | 2020-02-10 | 312,000 | -6,000 | 0.14 | 219,900,000 | 8,486,400 | 27.20 | 2020-02-06 |
| 792 | 2020-02-07 | 318,000 | -10,000 | 0.14 | 219,900,000 | 8,268,000 | 26.00 | 2020-02-05 |
| 793 | 2020-02-06 | 328,000 | 2,000 | 0.15 | 219,900,000 | 8,331,200 | 25.40 | 2020-02-04 |
| 794 | 2020-02-05 | 326,000 | -2,000 | 0.15 | 219,900,000 | 7,938,100 | 24.35 | 2020-02-03 |
| 795 | 2020-02-04 | 328,000 | 2,000 | 0.15 | 219,900,000 | 8,265,600 | 25.20 | 2020-01-31 |
| 796 | 2020-02-03 | 326,000 | 14,000 | 0.15 | 219,900,000 | 8,052,200 | 24.70 | 2020-01-30 |
| 797 | 2020-01-31 | 312,000 | -2,000 | 0.14 | 219,900,000 | 8,704,800 | 27.90 | 2020-01-29 |
| 798 | 2020-01-30 | 314,000 | -4,000 | 0.14 | 219,900,000 | 8,587,900 | 27.35 | 2020-01-23 |
| 799 | 2020-01-29 | 318,000 | -24,000 | 0.14 | 219,900,000 | 9,078,900 | 28.55 | 2020-01-22 |
| 800 | 2020-01-23 | 342,000 | 4,000 | 0.16 | 219,900,000 | 9,507,600 | 27.80 | 2020-01-21 |
| 801 | 2020-01-22 | 338,000 | 24,000 | 0.15 | 219,900,000 | 9,717,500 | 28.75 | 2020-01-20 |
| 802 | 2020-01-21 | 314,000 | -4,000 | 0.14 | 219,900,000 | 8,273,900 | 26.35 | 2020-01-17 |
| 803 | 2020-01-17 | 318,000 | -2,000 | 0.14 | 219,900,000 | 8,363,400 | 26.30 | 2020-01-15 |
| 804 | 2020-01-13 | 320,000 | 12,000 | 0.15 | 219,900,000 | 8,304,000 | 25.95 | 2020-01-09 |
| 805 | 2020-01-10 | 308,000 | -2,000 | 0.14 | 219,900,000 | 7,823,200 | 25.40 | 2020-01-08 |
| 806 | 2020-01-08 | 310,000 | -2,000 | 0.14 | 219,900,000 | 8,075,500 | 26.05 | 2020-01-06 |
| 807 | 2020-01-07 | 312,000 | -2,000 | 0.14 | 219,900,000 | 8,361,600 | 26.80 | 2020-01-03 |
| 808 | 2020-01-06 | 314,000 | -6,000 | 0.14 | 219,900,000 | 8,399,500 | 26.75 | 2020-01-02 |
| 809 | 2020-01-03 | 320,000 | 10,000 | 0.15 | 219,900,000 | 8,064,000 | 25.20 | 2019-12-30 |
| 810 | 2020-01-02 | 310,000 | 2,000 | 0.14 | 219,900,000 | 7,998,000 | 25.80 | 2019-12-27 |
| 811 | 2019-12-23 | 308,000 | 10,000 | 0.14 | 219,900,000 | 7,653,800 | 24.85 | 2019-12-19 |
| 812 | 2019-12-19 | 298,000 | 2,000 | 0.14 | 219,900,000 | 7,435,100 | 24.95 | 2019-12-17 |
| 813 | 2019-12-18 | 296,000 | 30,000 | 0.13 | 219,900,000 | 7,296,400 | 24.65 | 2019-12-16 |
| 814 | 2019-12-16 | 266,000 | -2,000 | 0.12 | 219,900,000 | 6,344,100 | 23.85 | 2019-12-12 |
| 815 | 2019-12-13 | 268,000 | 2,000 | 0.12 | 219,900,000 | 6,432,000 | 24.00 | 2019-12-11 |
| 816 | 2019-12-12 | 266,000 | 2,000 | 0.12 | 219,900,000 | 6,330,800 | 23.80 | 2019-12-10 |
| 817 | 2019-12-09 | 264,000 | 2,000 | 0.12 | 219,900,000 | 5,966,400 | 22.60 | 2019-12-05 |
| 818 | 2019-12-06 | 262,000 | 8,000 | 0.12 | 219,900,000 | 5,895,000 | 22.50 | 2019-12-04 |
| 819 | 2019-12-05 | 254,000 | 2,000 | 0.12 | 219,900,000 | 5,816,600 | 22.90 | 2019-12-03 |
| 820 | 2019-11-29 | 252,000 | -6,000 | 0.11 | 219,900,000 | 5,896,800 | 23.40 | 2019-11-27 |
| 821 | 2019-11-26 | 258,000 | 2,000 | 0.12 | 219,900,000 | 6,192,000 | 24.00 | 2019-11-22 |
| 822 | 2019-11-22 | 256,000 | -2,000 | 0.12 | 219,900,000 | 6,272,000 | 24.50 | 2019-11-20 |
| 823 | 2019-11-15 | 258,000 | 2,000 | 0.12 | 219,900,000 | 6,359,700 | 24.65 | 2019-11-13 |
| 824 | 2019-11-08 | 256,000 | 10,000 | 0.12 | 219,900,000 | 6,630,400 | 25.90 | 2019-11-06 |
| 825 | 2019-11-06 | 246,000 | -32,000 | 0.11 | 219,900,000 | 6,482,100 | 26.35 | 2019-11-04 |
| 826 | 2019-11-04 | 278,000 | 22,000 | 0.13 | 219,900,000 | 6,908,300 | 24.85 | 2019-10-31 |
| 827 | 2019-11-01 | 256,000 | 4,000 | 0.12 | 219,900,000 | 6,451,200 | 25.20 | 2019-10-30 |
| 828 | 2019-10-31 | 252,000 | -4,000 | 0.11 | 219,900,000 | 6,476,400 | 25.70 | 2019-10-29 |
| 829 | 2019-10-29 | 256,000 | -4,000 | 0.12 | 219,900,000 | 6,848,000 | 26.75 | 2019-10-25 |
| 830 | 2019-10-24 | 260,000 | 2,000 | 0.12 | 219,900,000 | 6,877,000 | 26.45 | 2019-10-22 |
| 831 | 2019-10-15 | 258,000 | 10,000 | 0.12 | 219,900,000 | 6,927,300 | 26.85 | 2019-10-11 |
| 832 | 2019-10-10 | 248,000 | 2,000 | 0.11 | 219,900,000 | 6,373,600 | 25.70 | 2019-10-08 |
| 833 | 2019-10-08 | 246,000 | 2,000 | 0.11 | 219,900,000 | 6,260,700 | 25.45 | 2019-10-03 |
| 834 | 2019-10-03 | 244,000 | -2,000 | 0.11 | 219,900,000 | 6,307,400 | 25.85 | 2019-09-30 |
| 835 | 2019-10-02 | 246,000 | 8,000 | 0.11 | 219,900,000 | 6,469,800 | 26.30 | 2019-09-27 |
| 836 | 2019-09-27 | 238,000 | 4,000 | 0.11 | 219,900,000 | 6,330,800 | 26.60 | 2019-09-25 |
| 837 | 2019-09-26 | 234,000 | -2,000 | 0.11 | 219,900,000 | 6,411,600 | 27.40 | 2019-09-24 |
| 838 | 2019-09-25 | 236,000 | 2,000 | 0.11 | 219,900,000 | 6,442,800 | 27.30 | 2019-09-23 |
| 839 | 2019-09-24 | 234,000 | -4,000 | 0.11 | 219,900,000 | 6,528,600 | 27.90 | 2019-09-20 |
| 840 | 2019-09-23 | 238,000 | -6,000 | 0.11 | 219,900,000 | 6,759,200 | 28.40 | 2019-09-19 |
| 841 | 2019-09-20 | 244,000 | -4,000 | 0.11 | 219,900,000 | 7,002,800 | 28.70 | 2019-09-18 |
| 842 | 2019-09-18 | 248,000 | 6,000 | 0.11 | 219,900,000 | 7,204,400 | 29.05 | 2019-09-16 |
| 843 | 2019-09-17 | 242,000 | 2,000 | 0.11 | 219,900,000 | 6,933,300 | 28.65 | 2019-09-13 |
| 844 | 2019-09-16 | 240,000 | 4,000 | 0.11 | 219,900,000 | 6,948,000 | 28.95 | 2019-09-12 |
| 845 | 2019-09-13 | 236,000 | 2,000 | 0.11 | 219,900,000 | 6,844,000 | 29.00 | 2019-09-11 |
| 846 | 2019-09-11 | 234,000 | -12,000 | 0.11 | 219,900,000 | 6,879,600 | 29.40 | 2019-09-09 |
| 847 | 2019-08-28 | 246,000 | -4,000 | 0.11 | 219,900,000 | 7,638,300 | 31.05 | 2019-08-26 |
| 848 | 2019-08-27 | 250,000 | -18,000 | 0.11 | 219,900,000 | 8,037,500 | 32.15 | 2019-08-23 |
| 849 | 2019-08-23 | 268,000 | 6,000 | 0.12 | 219,900,000 | 8,576,000 | 32.00 | 2019-08-21 |
| 850 | 2019-08-20 | 262,000 | 10,000 | 0.12 | 219,900,000 | 7,991,000 | 30.50 | 2019-08-16 |
| 851 | 2019-08-19 | 252,000 | -4,000 | 0.11 | 219,900,000 | 7,068,600 | 28.05 | 2019-08-15 |
| 852 | 2019-08-15 | 256,000 | 4,000 | 0.12 | 219,900,000 | 7,040,000 | 27.50 | 2019-08-13 |
| 853 | 2019-08-09 | 252,000 | 2,000 | 0.11 | 219,900,000 | 7,219,800 | 28.65 | 2019-08-07 |
| 854 | 2019-08-07 | 250,000 | -4,000 | 0.11 | 219,900,000 | 7,337,500 | 29.35 | 2019-08-05 |
| 855 | 2019-08-06 | 254,000 | -8,000 | 0.12 | 219,900,000 | 7,759,700 | 30.55 | 2019-08-02 |
| 856 | 2019-08-02 | 262,000 | 2,000 | 0.12 | 219,900,000 | 8,515,000 | 32.50 | 2019-07-31 |
| 857 | 2019-07-29 | 260,000 | 2,000 | 0.12 | 219,900,000 | 8,580,000 | 33.00 | 2019-07-25 |
| 858 | 2019-07-25 | 258,000 | 10,000 | 0.12 | 219,900,000 | 8,501,100 | 32.95 | 2019-07-23 |
| 859 | 2019-07-24 | 248,000 | 6,000 | 0.11 | 219,900,000 | 8,134,400 | 32.80 | 2019-07-22 |
| 860 | 2019-07-23 | 242,000 | -4,000 | 0.11 | 219,900,000 | 8,010,200 | 33.10 | 2019-07-19 |
| 861 | 2019-07-05 | 246,000 | -2,000 | 0.11 | 219,900,000 | 8,831,400 | 35.90 | 2019-07-03 |
| 862 | 2019-07-04 | 248,000 | 2,000 | 0.11 | 219,900,000 | 8,903,200 | 35.90 | 2019-07-02 |
| 863 | 2019-07-03 | 246,000 | -2,000 | 0.11 | 219,900,000 | 8,671,500 | 35.25 | 2019-06-28 |
| 864 | 2019-07-02 | 248,000 | 2,000 | 0.11 | 219,900,000 | 8,965,200 | 36.15 | 2019-06-27 |
| 865 | 2019-06-27 | 246,000 | -4,000 | 0.11 | 219,900,000 | 8,536,200 | 34.70 | 2019-06-25 |
| 866 | 2019-06-25 | 250,000 | 2,000 | 0.11 | 219,900,000 | 8,750,000 | 35.00 | 2019-06-21 |
| 867 | 2019-06-21 | 248,000 | 2,000 | 0.11 | 219,900,000 | 8,518,800 | 34.35 | 2019-06-19 |
| 868 | 2019-06-19 | 246,000 | -8,000 | 0.11 | 219,900,000 | 8,290,200 | 33.70 | 2019-06-17 |
| 869 | 2019-06-06 | 254,000 | 2,000 | 0.12 | 219,900,000 | 8,356,600 | 32.90 | 2019-06-04 |
| 870 | 2019-06-04 | 252,000 | 2,000 | 0.11 | 219,900,000 | 8,253,000 | 32.75 | 2019-05-31 |
| 871 | 2019-05-31 | 250,000 | -4,000 | 0.11 | 219,900,000 | 8,462,500 | 33.85 | 2019-05-29 |
| 872 | 2019-05-30 | 254,000 | 12,000 | 0.12 | 219,900,000 | 8,661,400 | 34.10 | 2019-05-28 |
| 873 | 2019-05-23 | 242,000 | 2,000 | 0.11 | 219,900,000 | 8,349,000 | 34.50 | 2019-05-21 |
| 874 | 2019-05-16 | 240,000 | 6,000 | 0.11 | 219,900,000 | 8,508,000 | 35.45 | 2019-05-14 |
| 875 | 2019-05-15 | 234,000 | -10,000 | 0.11 | 219,900,000 | 8,927,100 | 38.15 | 2019-05-10 |
| 876 | 2019-05-14 | 244,000 | 2,000 | 0.11 | 219,900,000 | 8,991,400 | 36.85 | 2019-05-09 |
| 877 | 2019-05-10 | 242,000 | -50,000 | 0.11 | 219,900,000 | 9,268,600 | 38.30 | 2019-05-08 |
| 878 | 2019-05-09 | 292,000 | -24,000 | 0.13 | 219,900,000 | 11,490,200 | 39.35 | 2019-05-07 |
| 879 | 2019-05-07 | 316,000 | 2,000 | 0.14 | 219,900,000 | 12,971,800 | 41.05 | 2019-05-03 |
| 880 | 2019-05-06 | 314,000 | -10,000 | 0.14 | 219,900,000 | 13,188,000 | 42.00 | 2019-05-02 |
| 881 | 2019-05-03 | 324,000 | 2,000 | 0.15 | 219,900,000 | 13,170,600 | 40.65 | 2019-04-30 |
| 882 | 2019-05-02 | 322,000 | -22,000 | 0.15 | 219,900,000 | 13,105,400 | 40.70 | 2019-04-29 |
| 883 | 2019-04-30 | 344,000 | -20,000 | 0.16 | 219,900,000 | 12,676,400 | 36.85 | 2019-04-26 |
| 884 | 2019-04-26 | 364,000 | -26,000 | 0.17 | 219,900,000 | 13,522,600 | 37.15 | 2019-04-24 |
| 885 | 2019-04-25 | 390,000 | -20,000 | 0.18 | 219,900,000 | 14,566,500 | 37.35 | 2019-04-23 |
| 886 | 2019-04-24 | 410,000 | -2,000 | 0.19 | 219,900,000 | 15,518,500 | 37.85 | 2019-04-18 |
| 887 | 2019-04-16 | 412,000 | 2,000 | 0.19 | 219,900,000 | 15,511,800 | 37.65 | 2019-04-12 |
| 888 | 2019-04-15 | 410,000 | 20,000 | 0.19 | 219,900,000 | 15,231,500 | 37.15 | 2019-04-11 |
| 889 | 2019-04-12 | 390,000 | -28,000 | 0.18 | 219,900,000 | 15,132,000 | 38.80 | 2019-04-10 |
| 890 | 2019-04-11 | 418,000 | -2,000 | 0.19 | 219,900,000 | 15,967,600 | 38.20 | 2019-04-09 |
| 891 | 2019-04-10 | 420,000 | 24,000 | 0.19 | 219,900,000 | 15,372,000 | 36.60 | 2019-04-08 |
| 892 | 2019-04-08 | 396,000 | 2,000 | 0.18 | 219,900,000 | 13,860,000 | 35.00 | 2019-04-03 |
| 893 | 2019-04-04 | 394,000 | 2,000 | 0.18 | 219,900,000 | 13,849,100 | 35.15 | 2019-04-02 |
| 894 | 2019-04-03 | 392,000 | -30,000 | 0.18 | 219,900,000 | 13,876,800 | 35.40 | 2019-04-01 |
| 895 | 2019-04-02 | 422,000 | -10,000 | 0.19 | 219,900,000 | 14,601,200 | 34.60 | 2019-03-29 |
| 896 | 2019-04-01 | 432,000 | 2,000 | 0.20 | 219,900,000 | 14,299,200 | 33.10 | 2019-03-28 |
| 897 | 2019-03-29 | 430,000 | 4,000 | 0.20 | 219,900,000 | 14,448,000 | 33.60 | 2019-03-27 |
| 898 | 2019-03-28 | 426,000 | 30,000 | 0.19 | 219,900,000 | 13,951,500 | 32.75 | 2019-03-26 |
| 899 | 2019-03-27 | 396,000 | -8,000 | 0.18 | 219,900,000 | 13,068,000 | 33.00 | 2019-03-25 |
| 900 | 2019-03-26 | 404,000 | 8,000 | 0.18 | 219,900,000 | 13,655,200 | 33.80 | 2019-03-22 |
| 901 | 2019-03-22 | 396,000 | -2,000 | 0.18 | 219,900,000 | 13,305,600 | 33.60 | 2019-03-20 |
| 902 | 2019-03-21 | 398,000 | 20,000 | 0.18 | 219,900,000 | 13,571,800 | 34.10 | 2019-03-19 |
| 903 | 2019-03-20 | 378,000 | -26,000 | 0.17 | 219,900,000 | 13,362,300 | 35.35 | 2019-03-18 |
| 904 | 2019-03-19 | 404,000 | -12,000 | 0.18 | 219,900,000 | 13,372,400 | 33.10 | 2019-03-15 |
| 905 | 2019-03-18 | 416,000 | -18,000 | 0.19 | 219,900,000 | 13,145,600 | 31.60 | 2019-03-14 |
| 906 | 2019-03-15 | 434,000 | 2,000 | 0.20 | 219,900,000 | 13,367,200 | 30.80 | 2019-03-13 |
| 907 | 2019-03-14 | 432,000 | -4,000 | 0.20 | 219,900,000 | 13,435,200 | 31.10 | 2019-03-12 |
| 908 | 2019-03-13 | 436,000 | -16,000 | 0.20 | 219,900,000 | 13,581,400 | 31.15 | 2019-03-11 |
| 909 | 2019-03-12 | 452,000 | 44,000 | 0.21 | 219,900,000 | 13,786,000 | 30.50 | 2019-03-08 |
| 910 | 2019-03-11 | 408,000 | 4,000 | 0.19 | 219,900,000 | 13,198,800 | 32.35 | 2019-03-07 |
| 911 | 2019-03-08 | 404,000 | -2,000 | 0.18 | 219,900,000 | 13,635,000 | 33.75 | 2019-03-06 |
| 912 | 2019-03-07 | 406,000 | -36,000 | 0.18 | 219,900,000 | 13,398,000 | 33.00 | 2019-03-05 |
| 913 | 2019-03-05 | 442,000 | 4,000 | 0.20 | 219,900,000 | 13,790,400 | 31.20 | 2019-03-01 |
| 914 | 2019-03-04 | 438,000 | 2,000 | 0.20 | 219,900,000 | 13,337,100 | 30.45 | 2019-02-28 |
| 915 | 2019-03-01 | 436,000 | -6,000 | 0.20 | 219,900,000 | 13,472,400 | 30.90 | 2019-02-27 |
| 916 | 2019-02-28 | 442,000 | 28,000 | 0.20 | 219,900,000 | 13,812,500 | 31.25 | 2019-02-26 |
| 917 | 2019-02-27 | 414,000 | 6,000 | 0.19 | 219,900,000 | 13,082,400 | 31.60 | 2019-02-25 |
| 918 | 2019-02-26 | 408,000 | 10,000 | 0.19 | 219,900,000 | 12,831,600 | 31.45 | 2019-02-22 |
| 919 | 2019-02-25 | 398,000 | 28,000 | 0.18 | 219,900,000 | 12,576,800 | 31.60 | 2019-02-21 |
| 920 | 2019-02-22 | 370,000 | -26,000 | 0.17 | 219,900,000 | 11,747,500 | 31.75 | 2019-02-20 |
| 921 | 2019-02-20 | 396,000 | 10,000 | 0.18 | 219,900,000 | 12,177,000 | 30.75 | 2019-02-18 |
| 922 | 2019-02-19 | 386,000 | 60,000 | 0.18 | 219,900,000 | 11,618,600 | 30.10 | 2019-02-15 |
| 923 | 2019-02-15 | 326,000 | 6,000 | 0.15 | 219,900,000 | 10,106,000 | 31.00 | 2019-02-13 |
| 924 | 2019-02-14 | 320,000 | 2,000 | 0.15 | 219,900,000 | 9,824,000 | 30.70 | 2019-02-12 |
| 925 | 2019-02-13 | 318,000 | 20,000 | 0.14 | 219,900,000 | 9,476,400 | 29.80 | 2019-02-11 |
| 926 | 2019-02-11 | 298,000 | -4,000 | 0.14 | 219,900,000 | 9,208,200 | 30.90 | 2019-02-01 |
| 927 | 2019-02-08 | 302,000 | -16,000 | 0.14 | 219,900,000 | 9,105,300 | 30.15 | 2019-01-31 |
| 928 | 2019-01-31 | 318,000 | 38,000 | 0.14 | 219,900,000 | 10,160,100 | 31.95 | 2019-01-29 |
| 929 | 2019-01-28 | 280,000 | 4,000 | 0.13 | 219,900,000 | 8,946,000 | 31.95 | 2019-01-24 |
| 930 | 2019-01-25 | 276,000 | 6,000 | 0.13 | 219,900,000 | 8,680,200 | 31.45 | 2019-01-23 |
| 931 | 2019-01-21 | 270,000 | 4,000 | 0.12 | 219,900,000 | 8,181,000 | 30.30 | 2019-01-17 |
| 932 | 2019-01-17 | 266,000 | -2,000 | 0.12 | 219,900,000 | 7,727,300 | 29.05 | 2019-01-15 |
| 933 | 2019-01-15 | 268,000 | -2,000 | 0.12 | 219,900,000 | 7,530,800 | 28.10 | 2019-01-11 |
| 934 | 2019-01-08 | 270,000 | 2,000 | 0.12 | 219,900,000 | 7,317,000 | 27.10 | 2019-01-04 |
| 935 | 2019-01-04 | 268,000 | -2,000 | 0.12 | 219,900,000 | 7,276,200 | 27.15 | 2019-01-02 |
| 936 | 2019-01-02 | 270,000 | -24,000 | 0.12 | 219,900,000 | 7,263,000 | 26.90 | 2018-12-27 |
| 937 | 2018-12-28 | 294,000 | -2,000 | 0.13 | 219,900,000 | 8,158,500 | 27.75 | 2018-12-21 |
| 938 | 2018-12-21 | 296,000 | -2,000 | 0.13 | 219,900,000 | 8,480,400 | 28.65 | 2018-12-19 |
| 939 | 2018-12-13 | 298,000 | 2,000 | 0.14 | 219,900,000 | 9,267,800 | 31.10 | 2018-12-11 |
| 940 | 2018-12-12 | 296,000 | -8,000 | 0.13 | 219,900,000 | 8,998,400 | 30.40 | 2018-12-10 |
| 941 | 2018-12-11 | 304,000 | -2,000 | 0.14 | 219,900,000 | 9,317,600 | 30.65 | 2018-12-07 |
| 942 | 2018-12-10 | 306,000 | 4,000 | 0.14 | 219,900,000 | 9,516,600 | 31.10 | 2018-12-06 |
| 943 | 2018-12-07 | 302,000 | -12,000 | 0.14 | 219,900,000 | 10,298,200 | 34.10 | 2018-12-05 |
| 944 | 2018-12-06 | 314,000 | 4,000 | 0.14 | 219,900,000 | 10,613,200 | 33.80 | 2018-12-04 |
| 945 | 2018-12-05 | 310,000 | 6,000 | 0.14 | 219,900,000 | 10,478,000 | 33.80 | 2018-12-03 |
| 946 | 2018-12-04 | 304,000 | -2,000 | 0.14 | 219,900,000 | 9,606,400 | 31.60 | 2018-11-30 |
| 947 | 2018-11-29 | 306,000 | -6,000 | 0.14 | 219,900,000 | 9,378,900 | 30.65 | 2018-11-27 |
| 948 | 2018-11-27 | 312,000 | -2,000 | 0.14 | 219,900,000 | 9,625,200 | 30.85 | 2018-11-23 |
| 949 | 2018-11-26 | 314,000 | -2,000 | 0.14 | 219,900,000 | 9,922,400 | 31.60 | 2018-11-22 |
| 950 | 2018-11-23 | 316,000 | 2,000 | 0.14 | 219,900,000 | 9,859,200 | 31.20 | 2018-11-21 |
| 951 | 2018-11-21 | 314,000 | -6,000 | 0.14 | 219,900,000 | 9,796,800 | 31.20 | 2018-11-19 |
| 952 | 2018-11-19 | 320,000 | 2,000 | 0.15 | 219,900,000 | 10,128,000 | 31.65 | 2018-11-15 |
| 953 | 2018-11-16 | 318,000 | 12,000 | 0.14 | 219,900,000 | 9,873,900 | 31.05 | 2018-11-14 |
| 954 | 2018-11-15 | 306,000 | 26,000 | 0.14 | 219,900,000 | 10,021,500 | 32.75 | 2018-11-13 |
| 955 | 2018-11-13 | 280,000 | -10,000 | 0.13 | 219,900,000 | 8,652,000 | 30.90 | 2018-11-09 |
| 956 | 2018-11-12 | 290,000 | -26,000 | 0.13 | 219,900,000 | 8,859,500 | 30.55 | 2018-11-08 |
| 957 | 2018-11-09 | 316,000 | 4,000 | 0.14 | 219,900,000 | 9,811,800 | 31.05 | 2018-11-07 |
| 958 | 2018-11-08 | 312,000 | -8,000 | 0.14 | 219,900,000 | 9,484,800 | 30.40 | 2018-11-06 |
| 959 | 2018-11-07 | 320,000 | 32,000 | 0.15 | 219,900,000 | 9,296,000 | 29.05 | 2018-11-05 |
| 960 | 2018-11-06 | 288,000 | 2,000 | 0.13 | 219,900,000 | 8,640,000 | 30.00 | 2018-11-02 |
| 961 | 2018-11-05 | 286,000 | -16,000 | 0.13 | 219,900,000 | 8,408,400 | 29.40 | 2018-11-01 |
| 962 | 2018-11-02 | 302,000 | 22,000 | 0.14 | 219,900,000 | 8,622,100 | 28.55 | 2018-10-31 |
| 963 | 2018-11-01 | 280,000 | 2,000 | 0.13 | 219,900,000 | 7,630,000 | 27.25 | 2018-10-30 |
| 964 | 2018-10-31 | 278,000 | 2,000 | 0.13 | 219,900,000 | 6,519,100 | 23.45 | 2018-10-29 |
| 965 | 2018-10-29 | 276,000 | -4,000 | 0.13 | 219,900,000 | 6,941,400 | 25.15 | 2018-10-25 |
| 966 | 2018-10-26 | 280,000 | 2,000 | 0.13 | 219,900,000 | 7,070,000 | 25.25 | 2018-10-24 |
| 967 | 2018-10-25 | 278,000 | 2,000 | 0.13 | 219,900,000 | 6,936,100 | 24.95 | 2018-10-23 |
| 968 | 2018-10-24 | 276,000 | -4,000 | 0.13 | 219,900,000 | 7,272,600 | 26.35 | 2018-10-22 |
| 969 | 2018-10-23 | 280,000 | 12,000 | 0.13 | 219,900,000 | 6,790,000 | 24.25 | 2018-10-19 |
| 970 | 2018-10-19 | 268,000 | -28,000 | 0.12 | 219,900,000 | 6,525,800 | 24.35 | 2018-10-16 |
| 971 | 2018-10-16 | 296,000 | 30,000 | 0.13 | 219,900,000 | 7,459,200 | 25.20 | 2018-10-12 |
| 972 | 2018-10-10 | 266,000 | -2,000 | 0.12 | 219,900,000 | 6,703,200 | 25.20 | 2018-10-08 |
| 973 | 2018-10-09 | 268,000 | 4,000 | 0.12 | 219,900,000 | 6,887,600 | 25.70 | 2018-10-05 |
| 974 | 2018-10-05 | 264,000 | 2,000 | 0.12 | 219,900,000 | 7,220,400 | 27.35 | 2018-10-03 |
| 975 | 2018-10-02 | 262,000 | 2,000 | 0.12 | 219,900,000 | 7,152,600 | 27.30 | 2018-09-27 |
| 976 | 2018-09-27 | 260,000 | -2,000 | 0.12 | 219,900,000 | 6,786,000 | 26.10 | 2018-09-24 |
| 977 | 2018-09-26 | 262,000 | 8,000 | 0.12 | 219,900,000 | 7,008,500 | 26.75 | 2018-09-21 |
| 978 | 2018-09-21 | 254,000 | 2,000 | 0.12 | 219,900,000 | 6,692,900 | 26.35 | 2018-09-19 |
| 979 | 2018-09-18 | 252,000 | 4,000 | 0.11 | 219,900,000 | 6,665,400 | 26.45 | 2018-09-14 |
| 980 | 2018-09-17 | 248,000 | -2,000 | 0.11 | 219,900,000 | 6,336,400 | 25.55 | 2018-09-13 |
| 981 | 2018-09-14 | 250,000 | 2,000 | 0.11 | 219,900,000 | 6,337,500 | 25.35 | 2018-09-12 |
| 982 | 2018-09-11 | 248,000 | -6,000 | 0.11 | 219,900,000 | 6,993,600 | 28.20 | 2018-09-07 |
| 983 | 2018-09-10 | 254,000 | 4,000 | 0.12 | 219,900,000 | 7,150,100 | 28.15 | 2018-09-06 |
| 984 | 2018-09-07 | 250,000 | 2,000 | 0.11 | 219,900,000 | 7,150,000 | 28.60 | 2018-09-05 |
| 985 | 2018-09-06 | 248,000 | -2,000 | 0.11 | 219,900,000 | 7,340,800 | 29.60 | 2018-09-04 |
| 986 | 2018-09-05 | 250,000 | 2,000 | 0.11 | 219,900,000 | 7,325,000 | 29.30 | 2018-09-03 |
| 987 | 2018-09-03 | 248,000 | 6,000 | 0.11 | 219,900,000 | 7,365,600 | 29.70 | 2018-08-30 |
| 988 | 2018-08-30 | 242,000 | 2,000 | 0.11 | 219,900,000 | 7,139,000 | 29.50 | 2018-08-28 |
| 989 | 2018-08-29 | 240,000 | -4,000 | 0.11 | 219,900,000 | 7,308,000 | 30.45 | 2018-08-27 |
| 990 | 2018-08-27 | 244,000 | -4,000 | 0.11 | 219,900,000 | 7,283,400 | 29.85 | 2018-08-23 |
| 991 | 2018-08-24 | 248,000 | 16,000 | 0.11 | 219,900,000 | 7,638,400 | 30.80 | 2018-08-22 |
| 992 | 2018-08-23 | 232,000 | -32,000 | 0.11 | 219,900,000 | 7,238,400 | 31.20 | 2018-08-21 |
| 993 | 2018-08-22 | 264,000 | -6,000 | 0.12 | 219,900,000 | 7,761,600 | 29.40 | 2018-08-20 |
| 994 | 2018-08-20 | 270,000 | -6,000 | 0.12 | 219,900,000 | 7,884,000 | 29.20 | 2018-08-16 |
| 995 | 2018-08-17 | 276,000 | 18,000 | 0.13 | 219,900,000 | 8,004,000 | 29.00 | 2018-08-15 |
| 996 | 2018-08-16 | 258,000 | 12,000 | 0.12 | 219,900,000 | 8,127,000 | 31.50 | 2018-08-14 |
| 997 | 2018-08-14 | 246,000 | 10,000 | 0.11 | 219,900,000 | 8,118,000 | 33.00 | 2018-08-10 |
| 998 | 2018-08-13 | 236,000 | -2,000 | 0.11 | 219,900,000 | 7,858,800 | 33.30 | 2018-08-09 |
| 999 | 2018-08-10 | 238,000 | -2,000 | 0.11 | 219,900,000 | 7,616,000 | 32.00 | 2018-08-08 |
| 1000 | 2018-08-09 | 240,000 | -2,000 | 0.11 | 219,900,000 | 7,800,000 | 32.50 | 2018-08-07 |
| 1001 | 2018-08-07 | 242,000 | -2,000 | 0.11 | 219,900,000 | 7,816,600 | 32.30 | 2018-08-03 |
| 1002 | 2018-08-02 | 244,000 | 6,000 | 0.11 | 219,900,000 | 8,149,600 | 33.40 | 2018-07-31 |
| 1003 | 2018-07-30 | 238,000 | -2,000 | 0.11 | 219,900,000 | 8,532,300 | 35.85 | 2018-07-26 |
| 1004 | 2018-07-27 | 240,000 | -4,000 | 0.11 | 219,900,000 | 8,736,000 | 36.40 | 2018-07-25 |
| 1005 | 2018-07-26 | 244,000 | 6,000 | 0.11 | 219,900,000 | 8,466,800 | 34.70 | 2018-07-24 |
| 1006 | 2018-07-25 | 238,000 | 4,000 | 0.11 | 219,900,000 | 8,199,100 | 34.45 | 2018-07-23 |
| 1007 | 2018-07-24 | 234,000 | -2,000 | 0.11 | 219,900,000 | 8,377,200 | 35.80 | 2018-07-20 |
| 1008 | 2018-07-20 | 236,000 | -12,000 | 0.11 | 219,900,000 | 8,649,400 | 36.65 | 2018-07-18 |
| 1009 | 2018-07-19 | 248,000 | -4,000 | 0.11 | 219,900,000 | 8,853,600 | 35.70 | 2018-07-17 |
| 1010 | 2018-07-18 | 252,000 | -2,000 | 0.11 | 219,900,000 | 9,437,400 | 37.45 | 2018-07-16 |
| 1011 | 2018-07-17 | 254,000 | -4,000 | 0.12 | 219,900,000 | 9,512,300 | 37.45 | 2018-07-13 |
| 1012 | 2018-07-16 | 258,000 | -10,000 | 0.12 | 219,900,000 | 9,288,000 | 36.00 | 2018-07-12 |
| 1013 | 2018-07-13 | 268,000 | 8,000 | 0.12 | 219,900,000 | 9,192,400 | 34.30 | 2018-07-11 |
| 1014 | 2018-07-12 | 260,000 | 8,000 | 0.12 | 219,900,000 | 9,152,000 | 35.20 | 2018-07-10 |
| 1015 | 2018-06-29 | 252,000 | -2,000 | 0.11 | 219,900,000 | 8,152,200 | 32.35 | 2018-06-27 |
| 1016 | 2018-06-27 | 254,000 | 2,000 | 0.12 | 219,900,000 | 8,775,700 | 34.55 | 2018-06-25 |
| 1017 | 2018-06-25 | 252,000 | 4,000 | 0.11 | 219,900,000 | 8,706,600 | 34.55 | 2018-06-21 |
| 1018 | 2018-06-22 | 248,000 | 2,000 | 0.11 | 219,900,000 | 9,039,600 | 36.45 | 2018-06-20 |
| 1019 | 2018-06-21 | 246,000 | -4,000 | 0.11 | 219,900,000 | 8,831,400 | 35.90 | 2018-06-19 |
| 1020 | 2018-06-14 | 250,000 | 2,000 | 0.11 | 219,900,000 | 10,600,000 | 42.40 | 2018-06-12 |
| 1021 | 2018-06-11 | 248,000 | -4,000 | 0.11 | 219,900,000 | 9,820,800 | 39.60 | 2018-06-07 |
| 1022 | 2018-06-07 | 252,000 | 8,000 | 0.11 | 219,900,000 | 9,991,800 | 39.65 | 2018-06-05 |
| 1023 | 2018-06-06 | 244,000 | -4,000 | 0.11 | 219,900,000 | 9,491,600 | 38.90 | 2018-06-04 |
| 1024 | 2018-06-04 | 248,000 | -4,000 | 0.11 | 219,900,000 | 10,168,000 | 41.00 | 2018-05-31 |
| 1025 | 2018-05-31 | 252,000 | -14,000 | 0.11 | 219,900,000 | 9,210,600 | 36.55 | 2018-05-29 |
| 1026 | 2018-05-28 | 266,000 | 10,000 | 0.12 | 219,900,000 | 10,028,200 | 37.70 | 2018-05-24 |
| 1027 | 2018-05-25 | 256,000 | -2,000 | 0.12 | 219,900,000 | 9,523,200 | 37.20 | 2018-05-23 |
| 1028 | 2018-05-24 | 258,000 | -18,000 | 0.12 | 219,900,000 | 9,352,500 | 36.25 | 2018-05-21 |
| 1029 | 2018-05-23 | 276,000 | -2,000 | 0.13 | 219,900,000 | 10,267,200 | 37.20 | 2018-05-18 |
| 1030 | 2018-05-21 | 278,000 | 14,000 | 0.13 | 219,900,000 | 9,910,700 | 35.65 | 2018-05-17 |
| 1031 | 2018-05-17 | 264,000 | 2,000 | 0.12 | 219,900,000 | 9,886,800 | 37.45 | 2018-05-15 |
| 1032 | 2018-05-16 | 262,000 | -8,000 | 0.12 | 219,900,000 | 8,763,900 | 33.45 | 2018-05-14 |
| 1033 | 2018-05-15 | 270,000 | -4,000 | 0.12 | 219,900,000 | 8,788,500 | 32.55 | 2018-05-11 |
| 1034 | 2018-05-14 | 274,000 | 2,000 | 0.12 | 219,900,000 | 9,288,600 | 33.90 | 2018-05-10 |
| 1035 | 2018-05-11 | 272,000 | -2,000 | 0.12 | 219,900,000 | 9,003,200 | 33.10 | 2018-05-09 |
| 1036 | 2018-05-10 | 274,000 | -16,000 | 0.12 | 219,900,000 | 9,069,400 | 33.10 | 2018-05-08 |
| 1037 | 2018-05-09 | 290,000 | -64,000 | 0.13 | 219,900,000 | 9,860,000 | 34.00 | 2018-05-07 |
| 1038 | 2018-05-08 | 354,000 | -32,000 | 0.16 | 219,900,000 | 11,292,600 | 31.90 | 2018-05-04 |
| 1039 | 2018-05-07 | 386,000 | -2,000 | 0.18 | 219,900,000 | 12,159,000 | 31.50 | 2018-05-03 |
| 1040 | 2018-05-04 | 388,000 | 28,000 | 0.18 | 219,900,000 | 12,163,800 | 31.35 | 2018-05-02 |
| 1041 | 2018-05-02 | 360,000 | 30,000 | 0.16 | 219,900,000 | 10,728,000 | 29.80 | 2018-04-27 |
| 1042 | 2018-04-30 | 330,000 | -22,000 | 0.15 | 219,900,000 | 8,547,000 | 25.90 | 2018-04-26 |
| 1043 | 2018-04-27 | 352,000 | -10,000 | 0.16 | 219,900,000 | 9,539,200 | 27.10 | 2018-04-25 |
| 1044 | 2018-04-26 | 362,000 | 2,000 | 0.16 | 219,900,000 | 9,520,600 | 26.30 | 2018-04-24 |
| 1045 | 2018-04-25 | 360,000 | -2,000 | 0.16 | 219,900,000 | 9,270,000 | 25.75 | 2018-04-23 |
| 1046 | 2018-04-24 | 362,000 | -32,000 | 0.16 | 219,900,000 | 9,303,400 | 25.70 | 2018-04-20 |
| 1047 | 2018-04-23 | 394,000 | -6,000 | 0.18 | 219,900,000 | 10,047,000 | 25.50 | 2018-04-19 |
| 1048 | 2018-04-18 | 400,000 | -10,000 | 0.18 | 219,900,000 | 9,620,000 | 24.05 | 2018-04-16 |
| 1049 | 2018-04-17 | 410,000 | -4,000 | 0.19 | 219,900,000 | 9,901,500 | 24.15 | 2018-04-13 |
| 1050 | 2018-04-13 | 414,000 | -22,000 | 0.19 | 219,900,000 | 10,287,900 | 24.85 | 2018-04-11 |
| 1051 | 2018-04-12 | 436,000 | 2,000 | 0.20 | 219,900,000 | 11,139,800 | 25.55 | 2018-04-10 |
| 1052 | 2018-04-11 | 434,000 | 2,000 | 0.20 | 219,900,000 | 11,023,600 | 25.40 | 2018-04-09 |
| 1053 | 2018-04-09 | 432,000 | -4,000 | 0.20 | 219,900,000 | 10,972,800 | 25.40 | 2018-04-04 |
| 1054 | 2018-04-03 | 436,000 | -2,000 | 0.20 | 219,900,000 | 10,747,400 | 24.65 | 2018-03-28 |
| 1055 | 2018-03-28 | 438,000 | -24,000 | 0.20 | 219,900,000 | 10,971,900 | 25.05 | 2018-03-26 |
| 1056 | 2018-03-27 | 462,000 | -6,000 | 0.21 | 219,900,000 | 10,972,500 | 23.75 | 2018-03-23 |
| 1057 | 2018-03-26 | 468,000 | -2,000 | 0.21 | 219,900,000 | 11,512,800 | 24.60 | 2018-03-22 |
| 1058 | 2018-03-23 | 470,000 | -6,000 | 0.21 | 219,900,000 | 11,515,000 | 24.50 | 2018-03-21 |
| 1059 | 2018-03-22 | 476,000 | -16,000 | 0.22 | 219,900,000 | 11,804,800 | 24.80 | 2018-03-20 |
| 1060 | 2018-03-21 | 492,000 | -2,000 | 0.22 | 219,900,000 | 11,980,200 | 24.35 | 2018-03-19 |
| 1061 | 2018-03-20 | 494,000 | 6,000 | 0.22 | 219,900,000 | 11,856,000 | 24.00 | 2018-03-16 |
| 1062 | 2018-03-19 | 488,000 | -6,000 | 0.22 | 219,900,000 | 11,492,400 | 23.55 | 2018-03-15 |
| 1063 | 2018-03-16 | 494,000 | -6,000 | 0.22 | 219,900,000 | 11,287,900 | 22.85 | 2018-03-14 |
| 1064 | 2018-03-15 | 500,000 | -2,000 | 0.23 | 219,900,000 | 11,300,000 | 22.60 | 2018-03-13 |
| 1065 | 2018-03-14 | 502,000 | -4,000 | 0.23 | 219,900,000 | 11,546,000 | 23.00 | 2018-03-12 |
| 1066 | 2018-03-13 | 506,000 | 28,000 | 0.23 | 219,900,000 | 11,460,900 | 22.65 | 2018-03-09 |
| 1067 | 2018-03-12 | 478,000 | 2,000 | 0.22 | 219,900,000 | 10,731,100 | 22.45 | 2018-03-08 |
| 1068 | 2018-03-09 | 476,000 | -10,000 | 0.22 | 219,900,000 | 10,329,200 | 21.70 | 2018-03-07 |
| 1069 | 2018-03-08 | 486,000 | -2,000 | 0.22 | 219,900,000 | 10,521,900 | 21.65 | 2018-03-06 |
| 1070 | 2018-03-06 | 488,000 | 4,000 | 0.22 | 219,900,000 | 10,321,200 | 21.15 | 2018-03-02 |
| 1071 | 2018-03-02 | 484,000 | 4,000 | 0.22 | 219,900,000 | 10,285,000 | 21.25 | 2018-02-28 |
| 1072 | 2018-03-01 | 480,000 | 12,000 | 0.22 | 219,900,000 | 10,296,000 | 21.45 | 2018-02-27 |
| 1073 | 2018-02-28 | 468,000 | 6,000 | 0.21 | 219,900,000 | 10,249,200 | 21.90 | 2018-02-26 |
| 1074 | 2018-02-27 | 462,000 | -2,000 | 0.21 | 219,900,000 | 9,863,700 | 21.35 | 2018-02-23 |
| 1075 | 2018-02-26 | 464,000 | 2,000 | 0.21 | 219,900,000 | 9,906,400 | 21.35 | 2018-02-22 |
| 1076 | 2018-02-23 | 462,000 | 2,000 | 0.21 | 219,900,000 | 10,071,600 | 21.80 | 2018-02-21 |
| 1077 | 2018-02-22 | 460,000 | -8,000 | 0.21 | 219,900,000 | 9,844,000 | 21.40 | 2018-02-20 |
| 1078 | 2018-02-21 | 468,000 | 8,000 | 0.21 | 219,900,000 | 9,781,200 | 20.90 | 2018-02-14 |
| 1079 | 2018-02-20 | 460,000 | 10,000 | 0.21 | 219,900,000 | 9,591,000 | 20.85 | 2018-02-13 |
| 1080 | 2018-02-14 | 450,000 | 4,000 | 0.20 | 219,900,000 | 9,315,000 | 20.70 | 2018-02-12 |
| 1081 | 2018-02-13 | 446,000 | 10,000 | 0.20 | 219,900,000 | 8,942,300 | 20.05 | 2018-02-09 |
| 1082 | 2018-02-09 | 436,000 | 6,000 | 0.20 | 219,900,000 | 9,003,400 | 20.65 | 2018-02-07 |
| 1083 | 2018-02-08 | 430,000 | 6,000 | 0.20 | 219,900,000 | 8,965,500 | 20.85 | 2018-02-06 |
| 1084 | 2018-02-06 | 424,000 | -2,000 | 0.19 | 219,900,000 | 9,646,000 | 22.75 | 2018-02-02 |
| 1085 | 2018-02-05 | 426,000 | -2,000 | 0.19 | 219,900,000 | 9,414,600 | 22.10 | 2018-02-01 |
| 1086 | 2018-02-02 | 428,000 | -14,000 | 0.19 | 219,900,000 | 9,779,800 | 22.85 | 2018-01-31 |
| 1087 | 2018-01-31 | 442,000 | -4,000 | 0.20 | 219,900,000 | 10,497,500 | 23.75 | 2018-01-29 |
| 1088 | 2018-01-29 | 446,000 | -32,000 | 0.20 | 219,900,000 | 11,060,800 | 24.80 | 2018-01-25 |
| 1089 | 2018-01-26 | 478,000 | -10,000 | 0.22 | 219,900,000 | 11,495,900 | 24.05 | 2018-01-24 |
| 1090 | 2018-01-25 | 488,000 | -2,000 | 0.22 | 219,900,000 | 11,760,800 | 24.10 | 2018-01-23 |
| 1091 | 2018-01-24 | 490,000 | 10,000 | 0.22 | 219,900,000 | 11,980,500 | 24.45 | 2018-01-22 |
| 1092 | 2018-01-22 | 480,000 | 2,000 | 0.22 | 219,900,000 | 11,760,000 | 24.50 | 2018-01-18 |
| 1093 | 2018-01-19 | 478,000 | 2,000 | 0.22 | 219,900,000 | 11,615,400 | 24.30 | 2018-01-17 |
| 1094 | 2018-01-17 | 476,000 | 22,000 | 0.22 | 219,900,000 | 11,543,000 | 24.25 | 2018-01-15 |
| 1095 | 2018-01-16 | 454,000 | -18,000 | 0.21 | 219,900,000 | 11,236,500 | 24.75 | 2018-01-12 |
| 1096 | 2018-01-12 | 472,000 | 8,000 | 0.21 | 219,900,000 | 11,280,800 | 23.90 | 2018-01-10 |
| 1097 | 2018-01-11 | 464,000 | 6,000 | 0.21 | 219,900,000 | 11,020,000 | 23.75 | 2018-01-09 |
| 1098 | 2018-01-10 | 458,000 | -10,000 | 0.21 | 219,900,000 | 10,740,100 | 23.45 | 2018-01-08 |
| 1099 | 2018-01-09 | 468,000 | 22,000 | 0.21 | 219,900,000 | 11,068,200 | 23.65 | 2018-01-05 |
| 1100 | 2018-01-08 | 446,000 | 18,000 | 0.20 | 219,900,000 | 10,681,700 | 23.95 | 2018-01-04 |
| 1101 | 2018-01-05 | 428,000 | 18,000 | 0.19 | 219,900,000 | 10,186,400 | 23.80 | 2018-01-03 |
| 1102 | 2018-01-04 | 410,000 | 14,000 | 0.19 | 219,900,000 | 9,532,500 | 23.25 | 2018-01-02 |
| 1103 | 2018-01-03 | 396,000 | 2,000 | 0.18 | 219,900,000 | 9,127,800 | 23.05 | 2017-12-29 |
| 1104 | 2018-01-02 | 394,000 | 6,000 | 0.18 | 219,900,000 | 8,766,500 | 22.25 | 2017-12-28 |
| 1105 | 2017-12-29 | 388,000 | -102,000 | 0.18 | 219,900,000 | 8,865,800 | 22.85 | 2017-12-27 |
| 1106 | 2017-12-27 | 490,000 | -2,000 | 0.22 | 219,900,000 | 11,025,000 | 22.50 | 2017-12-21 |
| 1107 | 2017-12-22 | 492,000 | -14,000 | 0.22 | 219,900,000 | 10,947,000 | 22.25 | 2017-12-20 |
| 1108 | 2017-12-18 | 506,000 | -6,000 | 0.23 | 219,900,000 | 11,258,500 | 22.25 | 2017-12-14 |
| 1109 | 2017-12-13 | 512,000 | 2,000 | 0.23 | 219,900,000 | 11,161,600 | 21.80 | 2017-12-11 |
| 1110 | 2017-12-12 | 510,000 | 4,000 | 0.23 | 219,900,000 | 11,092,500 | 21.75 | 2017-12-08 |
| 1111 | 2017-12-08 | 506,000 | 2,000 | 0.23 | 219,900,000 | 10,777,800 | 21.30 | 2017-12-06 |
| 1112 | 2017-12-07 | 504,000 | -28,000 | 0.23 | 219,900,000 | 11,088,000 | 22.00 | 2017-12-05 |
| 1113 | 2017-12-04 | 532,000 | 2,000 | 0.24 | 219,900,000 | 11,943,400 | 22.45 | 2017-11-30 |
| 1114 | 2017-11-30 | 530,000 | 4,000 | 0.24 | 219,900,000 | 11,978,000 | 22.60 | 2017-11-28 |
| 1115 | 2017-11-29 | 526,000 | 2,000 | 0.24 | 219,900,000 | 11,992,800 | 22.80 | 2017-11-27 |
| 1116 | 2017-11-27 | 524,000 | -2,000 | 0.24 | 219,900,000 | 12,104,400 | 23.10 | 2017-11-23 |
| 1117 | 2017-11-24 | 526,000 | -4,000 | 0.24 | 219,900,000 | 12,308,400 | 23.40 | 2017-11-22 |
| 1118 | 2017-11-23 | 530,000 | 4,000 | 0.24 | 219,900,000 | 12,481,500 | 23.55 | 2017-11-21 |
| 1119 | 2017-11-21 | 526,000 | 4,000 | 0.24 | 219,900,000 | 12,071,700 | 22.95 | 2017-11-17 |
| 1120 | 2017-11-20 | 522,000 | 6,000 | 0.24 | 219,900,000 | 12,475,800 | 23.90 | 2017-11-16 |
| 1121 | 2017-11-17 | 516,000 | -6,000 | 0.23 | 219,900,000 | 12,487,200 | 24.20 | 2017-11-15 |
| 1122 | 2017-11-15 | 522,000 | -4,000 | 0.24 | 219,900,000 | 13,311,000 | 25.50 | 2017-11-13 |
| 1123 | 2017-11-14 | 526,000 | -4,000 | 0.24 | 219,900,000 | 14,017,900 | 26.65 | 2017-11-10 |
| 1124 | 2017-11-13 | 530,000 | -2,000 | 0.24 | 219,900,000 | 13,912,500 | 26.25 | 2017-11-09 |
| 1125 | 2017-11-10 | 532,000 | 2,000 | 0.24 | 219,900,000 | 13,965,000 | 26.25 | 2017-11-08 |
| 1126 | 2017-11-09 | 530,000 | 52,000 | 0.24 | 219,900,000 | 13,965,500 | 26.35 | 2017-11-07 |
| 1127 | 2017-11-08 | 478,000 | 2,000 | 0.22 | 219,900,000 | 12,953,800 | 27.10 | 2017-11-06 |
| 1128 | 2017-11-07 | 476,000 | -4,000 | 0.22 | 219,900,000 | 12,495,000 | 26.25 | 2017-11-03 |
| 1129 | 2017-11-06 | 480,000 | 2,000 | 0.22 | 219,900,000 | 12,480,000 | 26.00 | 2017-11-02 |
| 1130 | 2017-11-03 | 478,000 | 2,000 | 0.22 | 219,900,000 | 12,714,800 | 26.60 | 2017-11-01 |
| 1131 | 2017-11-02 | 476,000 | 52,000 | 0.22 | 219,900,000 | 13,042,400 | 27.40 | 2017-10-31 |
| 1132 | 2017-11-01 | 424,000 | -44,000 | 0.19 | 219,900,000 | 10,515,200 | 24.80 | 2017-10-30 |
| 1133 | 2017-10-31 | 468,000 | -34,000 | 0.21 | 219,900,000 | 11,419,200 | 24.40 | 2017-10-27 |
| 1134 | 2017-10-27 | 502,000 | -2,000 | 0.23 | 219,900,000 | 12,048,000 | 24.00 | 2017-10-25 |
| 1135 | 2017-10-25 | 504,000 | -52,000 | 0.23 | 219,900,000 | 12,398,400 | 24.60 | 2017-10-23 |
| 1136 | 2017-10-24 | 556,000 | -8,000 | 0.25 | 219,900,000 | 12,760,200 | 22.95 | 2017-10-20 |
| 1137 | 2017-10-23 | 564,000 | 70,000 | 0.26 | 219,900,000 | 12,633,600 | 22.40 | 2017-10-19 |
| 1138 | 2017-10-20 | 494,000 | -4,000 | 0.22 | 219,900,000 | 11,362,000 | 23.00 | 2017-10-18 |
| 1139 | 2017-10-19 | 498,000 | 2,000 | 0.23 | 219,900,000 | 10,856,400 | 21.80 | 2017-10-17 |
| 1140 | 2017-10-17 | 496,000 | -6,000 | 0.23 | 219,900,000 | 11,036,000 | 22.25 | 2017-10-13 |
| 1141 | 2017-10-13 | 502,000 | 2,000 | 0.23 | 219,900,000 | 10,943,600 | 21.80 | 2017-10-11 |
| 1142 | 2017-10-12 | 500,000 | -2,000 | 0.23 | 219,900,000 | 10,725,000 | 21.45 | 2017-10-10 |
| 1143 | 2017-10-04 | 502,000 | -2,000 | 0.23 | 219,900,000 | 10,240,800 | 20.40 | 2017-09-29 |
| 1144 | 2017-09-29 | 504,000 | -2,000 | 0.23 | 219,900,000 | 10,105,200 | 20.05 | 2017-09-27 |
| 1145 | 2017-09-25 | 506,000 | -8,000 | 0.23 | 219,900,000 | 10,347,700 | 20.45 | 2017-09-21 |
| 1146 | 2017-09-21 | 514,000 | 6,000 | 0.23 | 219,900,000 | 10,511,300 | 20.45 | 2017-09-19 |
| 1147 | 2017-09-19 | 508,000 | -2,000 | 0.23 | 219,900,000 | 10,464,800 | 20.60 | 2017-09-15 |
| 1148 | 2017-09-14 | 510,000 | -2,000 | 0.23 | 219,900,000 | 10,429,500 | 20.45 | 2017-09-12 |
| 1149 | 2017-09-13 | 512,000 | 2,000 | 0.23 | 219,900,000 | 10,572,800 | 20.65 | 2017-09-11 |
| 1150 | 2017-09-12 | 510,000 | -8,000 | 0.23 | 219,900,000 | 10,480,500 | 20.55 | 2017-09-08 |
| 1151 | 2017-09-07 | 518,000 | -2,000 | 0.24 | 219,900,000 | 10,670,800 | 20.60 | 2017-09-05 |
| 1152 | 2017-09-05 | 520,000 | 60,000 | 0.24 | 219,900,000 | 10,348,000 | 19.90 | 2017-09-01 |
| 1153 | 2017-08-30 | 460,000 | -2,000 | 0.21 | 219,900,000 | 9,135,600 | 19.86 | 2017-08-28 |
| 1154 | 2017-08-29 | 462,000 | -14,000 | 0.21 | 219,900,000 | 9,378,600 | 20.30 | 2017-08-25 |
| 1155 | 2017-08-28 | 476,000 | -2,000 | 0.22 | 219,900,000 | 9,686,600 | 20.35 | 2017-08-24 |
| 1156 | 2017-08-25 | 478,000 | 4,000 | 0.22 | 219,900,000 | 9,550,440 | 19.98 | 2017-08-22 |
| 1157 | 2017-08-24 | 474,000 | 4,000 | 0.22 | 219,900,000 | 9,527,400 | 20.10 | 2017-08-21 |
| 1158 | 2017-08-22 | 470,000 | 10,000 | 0.21 | 219,900,000 | 9,024,000 | 19.20 | 2017-08-18 |
| 1159 | 2017-08-21 | 460,000 | 22,000 | 0.21 | 219,900,000 | 8,859,600 | 19.26 | 2017-08-17 |
| 1160 | 2017-08-17 | 438,000 | 6,000 | 0.20 | 219,900,000 | 8,760,000 | 20.00 | 2017-08-15 |
| 1161 | 2017-08-15 | 432,000 | 4,000 | 0.20 | 219,900,000 | 8,484,480 | 19.64 | 2017-08-11 |
| 1162 | 2017-08-14 | 428,000 | -6,000 | 0.19 | 219,900,000 | 8,534,320 | 19.94 | 2017-08-10 |
| 1163 | 2017-08-10 | 434,000 | -10,000 | 0.20 | 219,900,000 | 8,810,200 | 20.30 | 2017-08-08 |
| 1164 | 2017-08-09 | 444,000 | -50,000 | 0.20 | 219,900,000 | 9,079,800 | 20.45 | 2017-08-07 |
| 1165 | 2017-08-08 | 494,000 | 6,000 | 0.22 | 219,900,000 | 9,929,400 | 20.10 | 2017-08-04 |
| 1166 | 2017-08-07 | 488,000 | -20,000 | 0.22 | 219,900,000 | 9,750,240 | 19.98 | 2017-08-03 |
| 1167 | 2017-08-04 | 508,000 | 10,000 | 0.23 | 219,900,000 | 10,261,600 | 20.20 | 2017-08-02 |
| 1168 | 2017-08-03 | 498,000 | -12,000 | 0.23 | 219,900,000 | 10,134,300 | 20.35 | 2017-08-01 |
| 1169 | 2017-08-02 | 510,000 | 8,000 | 0.23 | 219,900,000 | 10,506,000 | 20.60 | 2017-07-31 |
| 1170 | 2017-08-01 | 502,000 | 2,000 | 0.23 | 219,900,000 | 10,416,500 | 20.75 | 2017-07-28 |
| 1171 | 2017-07-31 | 500,000 | 2,000 | 0.23 | 219,900,000 | 10,350,000 | 20.70 | 2017-07-27 |
| 1172 | 2017-07-25 | 498,000 | -2,000 | 0.23 | 219,900,000 | 10,831,500 | 21.75 | 2017-07-21 |
| 1173 | 2017-07-24 | 500,000 | -4,000 | 0.23 | 219,900,000 | 10,625,000 | 21.25 | 2017-07-20 |
| 1174 | 2017-07-20 | 504,000 | -22,000 | 0.23 | 219,900,000 | 10,861,200 | 21.55 | 2017-07-18 |
| 1175 | 2017-07-18 | 526,000 | 6,000 | 0.24 | 219,900,000 | 11,256,400 | 21.40 | 2017-07-14 |
| 1176 | 2017-07-17 | 520,000 | 6,000 | 0.24 | 219,900,000 | 11,180,000 | 21.50 | 2017-07-13 |
| 1177 | 2017-07-13 | 514,000 | -2,000 | 0.23 | 219,900,000 | 10,845,400 | 21.10 | 2017-07-11 |
| 1178 | 2017-07-12 | 516,000 | 20,000 | 0.23 | 219,900,000 | 10,810,200 | 20.95 | 2017-07-10 |
| 1179 | 2017-07-10 | 496,000 | 2,000 | 0.23 | 219,900,000 | 10,490,400 | 21.15 | 2017-07-06 |
| 1180 | 2017-07-03 | 494,000 | -2,000 | 0.22 | 219,900,000 | 10,645,700 | 21.55 | 2017-06-29 |
| 1181 | 2017-06-30 | 496,000 | 2,000 | 0.23 | 219,900,000 | 10,688,800 | 21.55 | 2017-06-28 |
| 1182 | 2017-06-29 | 494,000 | -10,000 | 0.22 | 219,900,000 | 10,818,600 | 21.90 | 2017-06-27 |
| 1183 | 2017-06-27 | 504,000 | 4,000 | 0.23 | 219,900,000 | 11,365,200 | 22.55 | 2017-06-23 |
| 1184 | 2017-06-26 | 500,000 | 2,000 | 0.23 | 219,900,000 | 11,025,000 | 22.05 | 2017-06-22 |
| 1185 | 2017-06-22 | 498,000 | 12,000 | 0.23 | 219,900,000 | 11,005,800 | 22.10 | 2017-06-20 |
| 1186 | 2017-06-21 | 486,000 | -50,000 | 0.22 | 219,900,000 | 10,692,000 | 22.00 | 2017-06-19 |
| 1187 | 2017-06-15 | 536,000 | 2,000 | 0.24 | 219,900,000 | 12,006,400 | 22.40 | 2017-06-13 |
| 1188 | 2017-06-14 | 534,000 | 2,000 | 0.24 | 219,900,000 | 11,828,100 | 22.15 | 2017-06-12 |
| 1189 | 2017-06-12 | 532,000 | 2,000 | 0.24 | 219,900,000 | 12,129,600 | 22.80 | 2017-06-08 |
| 1190 | 2017-06-09 | 530,000 | 2,000 | 0.24 | 219,900,000 | 11,633,500 | 21.95 | 2017-06-07 |
| 1191 | 2017-06-07 | 528,000 | -2,000 | 0.24 | 219,900,000 | 11,668,800 | 22.10 | 2017-06-05 |
| 1192 | 2017-05-31 | 530,000 | -4,000 | 0.24 | 219,900,000 | 11,209,500 | 21.15 | 2017-05-26 |
| 1193 | 2017-05-24 | 534,000 | 2,000 | 0.24 | 219,900,000 | 11,374,200 | 21.30 | 2017-05-22 |
| 1194 | 2017-05-23 | 532,000 | -100,000 | 0.24 | 219,900,000 | 11,172,000 | 21.00 | 2017-05-19 |
| 1195 | 2017-05-22 | 632,000 | -54,000 | 0.29 | 219,900,000 | 13,208,800 | 20.90 | 2017-05-18 |
| 1196 | 2017-05-18 | 686,000 | 4,000 | 0.31 | 219,900,000 | 14,543,200 | 21.20 | 2017-05-16 |
| 1197 | 2017-05-17 | 682,000 | 10,000 | 0.31 | 219,900,000 | 14,697,100 | 21.55 | 2017-05-15 |
| 1198 | 2017-05-15 | 672,000 | 2,000 | 0.31 | 219,900,000 | 14,448,000 | 21.50 | 2017-05-11 |
| 1199 | 2017-04-27 | 670,000 | 72,000 | 0.30 | 219,900,000 | 15,242,500 | 22.75 | 2017-04-25 |
| 1200 | 2017-04-26 | 598,000 | 28,000 | 0.27 | 219,900,000 | 13,813,800 | 23.10 | 2017-04-24 |
| 1201 | 2017-04-24 | 570,000 | -142,000 | 0.26 | 219,900,000 | 13,680,000 | 24.00 | 2017-04-20 |
| 1202 | 2017-04-21 | 712,000 | 4,000 | 0.32 | 219,900,000 | 16,020,000 | 22.50 | 2017-04-19 |
| 1203 | 2017-04-18 | 708,000 | 4,000 | 0.32 | 219,900,000 | 15,859,200 | 22.40 | 2017-04-12 |
| 1204 | 2017-04-13 | 704,000 | 18,000 | 0.32 | 219,900,000 | 15,734,400 | 22.35 | 2017-04-11 |
| 1205 | 2017-04-12 | 686,000 | 120,000 | 0.31 | 219,900,000 | 15,675,100 | 22.85 | 2017-04-10 |
| 1206 | 2017-04-10 | 566,000 | 2,000 | 0.26 | 219,900,000 | 12,735,000 | 22.50 | 2017-04-06 |
| 1207 | 2017-03-31 | 564,000 | -2,000 | 0.26 | 219,900,000 | 12,972,000 | 23.00 | 2017-03-29 |
| 1208 | 2017-03-29 | 566,000 | -20,000 | 0.26 | 219,900,000 | 13,301,000 | 23.50 | 2017-03-27 |
| 1209 | 2017-03-27 | 586,000 | 10,000 | 0.27 | 219,900,000 | 13,976,100 | 23.85 | 2017-03-23 |
| 1210 | 2017-03-24 | 576,000 | 8,000 | 0.26 | 219,900,000 | 13,968,000 | 24.25 | 2017-03-22 |
| 1211 | 2017-03-20 | 568,000 | -24,000 | 0.26 | 219,900,000 | 13,490,000 | 23.75 | 2017-03-16 |
| 1212 | 2017-03-15 | 592,000 | -14,000 | 0.27 | 219,900,000 | 13,764,000 | 23.25 | 2017-03-13 |
| 1213 | 2017-03-14 | 606,000 | 2,000 | 0.28 | 219,900,000 | 13,301,700 | 21.95 | 2017-03-10 |
| 1214 | 2017-03-13 | 604,000 | -2,000 | 0.27 | 219,900,000 | 12,835,000 | 21.25 | 2017-03-09 |
| 1215 | 2017-03-10 | 606,000 | 2,000 | 0.28 | 219,900,000 | 13,089,600 | 21.60 | 2017-03-08 |
| 1216 | 2017-03-03 | 604,000 | -14,000 | 0.27 | 219,900,000 | 13,499,400 | 22.35 | 2017-03-01 |
| 1217 | 2017-03-01 | 618,000 | -8,000 | 0.28 | 219,900,000 | 12,699,900 | 20.55 | 2017-02-27 |
| 1218 | 2017-02-28 | 626,000 | -8,000 | 0.28 | 219,900,000 | 12,926,900 | 20.65 | 2017-02-24 |
| 1219 | 2017-02-27 | 634,000 | -8,000 | 0.29 | 219,900,000 | 13,123,800 | 20.70 | 2017-02-23 |
| 1220 | 2017-02-24 | 642,000 | 6,000 | 0.29 | 219,900,000 | 13,225,200 | 20.60 | 2017-02-22 |
| 1221 | 2017-02-23 | 636,000 | 12,000 | 0.29 | 219,900,000 | 12,751,800 | 20.05 | 2017-02-21 |
| 1222 | 2017-02-22 | 624,000 | 6,000 | 0.28 | 219,900,000 | 12,480,000 | 20.00 | 2017-02-20 |
| 1223 | 2017-02-21 | 618,000 | 4,000 | 0.28 | 219,900,000 | 12,421,800 | 20.10 | 2017-02-17 |
| 1224 | 2017-02-16 | 614,000 | -16,000 | 0.28 | 219,900,000 | 12,556,300 | 20.45 | 2017-02-14 |
| 1225 | 2017-02-13 | 630,000 | -28,000 | 0.29 | 219,900,000 | 12,385,800 | 19.66 | 2017-02-09 |
| 1226 | 2017-02-09 | 658,000 | 2,000 | 0.30 | 219,900,000 | 12,778,360 | 19.42 | 2017-02-07 |
| 1227 | 2017-02-08 | 656,000 | 10,000 | 0.30 | 219,900,000 | 12,673,920 | 19.32 | 2017-02-06 |
| 1228 | 2017-02-07 | 646,000 | -4,000 | 0.29 | 219,900,000 | 12,364,440 | 19.14 | 2017-02-03 |
| 1229 | 2017-02-06 | 650,000 | 2,000 | 0.30 | 219,900,000 | 12,181,000 | 18.74 | 2017-02-02 |
| 1230 | 2017-02-03 | 648,000 | 2,000 | 0.29 | 219,900,000 | 12,182,400 | 18.80 | 2017-02-01 |
| 1231 | 2017-02-02 | 646,000 | 10,000 | 0.29 | 219,900,000 | 12,351,520 | 19.12 | 2017-01-26 |
| 1232 | 2017-02-01 | 636,000 | 2,000 | 0.29 | 219,900,000 | 12,198,480 | 19.18 | 2017-01-25 |
| 1233 | 2017-01-26 | 634,000 | -2,000 | 0.29 | 219,900,000 | 12,109,400 | 19.10 | 2017-01-24 |
| 1234 | 2017-01-25 | 636,000 | 2,000 | 0.29 | 219,900,000 | 12,300,240 | 19.34 | 2017-01-23 |
| 1235 | 2017-01-24 | 634,000 | 2,000 | 0.29 | 219,900,000 | 12,185,480 | 19.22 | 2017-01-20 |
| 1236 | 2017-01-20 | 632,000 | 10,000 | 0.29 | 219,900,000 | 12,134,400 | 19.20 | 2017-01-18 |
| 1237 | 2017-01-18 | 622,000 | -6,000 | 0.28 | 219,900,000 | 11,693,600 | 18.80 | 2017-01-16 |
| 1238 | 2017-01-17 | 628,000 | 2,000 | 0.29 | 219,900,000 | 11,957,120 | 19.04 | 2017-01-13 |
| 1239 | 2017-01-16 | 626,000 | 10,000 | 0.28 | 219,900,000 | 12,031,720 | 19.22 | 2017-01-12 |
| 1240 | 2017-01-12 | 616,000 | 8,000 | 0.28 | 219,900,000 | 11,925,760 | 19.36 | 2017-01-10 |
| 1241 | 2017-01-10 | 608,000 | 12,000 | 0.28 | 219,900,000 | 11,661,440 | 19.18 | 2017-01-06 |
| 1242 | 2016-12-30 | 596,000 | -10,000 | 0.27 | 219,900,000 | 11,478,960 | 19.26 | 2016-12-28 |
| 1243 | 2016-12-21 | 606,000 | 2,000 | 0.28 | 219,900,000 | 11,841,240 | 19.54 | 2016-12-19 |
| 1244 | 2016-12-20 | 604,000 | -2,000 | 0.27 | 219,900,000 | 11,693,440 | 19.36 | 2016-12-16 |
| 1245 | 2016-12-19 | 606,000 | 2,000 | 0.28 | 219,900,000 | 11,380,680 | 18.78 | 2016-12-15 |
| 1246 | 2016-12-15 | 604,000 | 2,000 | 0.27 | 219,900,000 | 11,476,000 | 19.00 | 2016-12-13 |
| 1247 | 2016-12-13 | 602,000 | -2,000 | 0.27 | 219,900,000 | 11,510,240 | 19.12 | 2016-12-09 |
| 1248 | 2016-12-12 | 604,000 | -4,000 | 0.27 | 219,900,000 | 11,633,040 | 19.26 | 2016-12-08 |
| 1249 | 2016-12-06 | 608,000 | -20,000 | 0.28 | 219,900,000 | 11,430,400 | 18.80 | 2016-12-02 |
| 1250 | 2016-12-02 | 628,000 | 6,000 | 0.29 | 219,900,000 | 11,718,480 | 18.66 | 2016-11-30 |
| 1251 | 2016-12-01 | 622,000 | 10,000 | 0.28 | 219,900,000 | 11,482,120 | 18.46 | 2016-11-29 |
| 1252 | 2016-11-30 | 612,000 | 4,000 | 0.28 | 219,900,000 | 11,358,720 | 18.56 | 2016-11-28 |
| 1253 | 2016-11-28 | 608,000 | -2,000 | 0.28 | 219,900,000 | 11,284,480 | 18.56 | 2016-11-24 |
| 1254 | 2016-11-25 | 610,000 | -30,000 | 0.28 | 219,900,000 | 11,492,400 | 18.84 | 2016-11-23 |
| 1255 | 2016-11-24 | 640,000 | -6,000 | 0.29 | 219,900,000 | 12,211,200 | 19.08 | 2016-11-22 |
| 1256 | 2016-11-22 | 646,000 | -2,000 | 0.29 | 219,900,000 | 12,183,560 | 18.86 | 2016-11-18 |
| 1257 | 2016-11-21 | 648,000 | 2,000 | 0.29 | 219,900,000 | 12,234,240 | 18.88 | 2016-11-17 |
| 1258 | 2016-11-17 | 646,000 | 6,000 | 0.29 | 219,900,000 | 12,235,240 | 18.94 | 2016-11-15 |
| 1259 | 2016-11-16 | 640,000 | -10,000 | 0.29 | 219,900,000 | 12,070,400 | 18.86 | 2016-11-14 |
| 1260 | 2016-11-11 | 650,000 | 4,000 | 0.30 | 219,900,000 | 12,311,000 | 18.94 | 2016-11-09 |
| 1261 | 2016-11-10 | 646,000 | -4,000 | 0.29 | 219,900,000 | 12,338,600 | 19.10 | 2016-11-08 |
| 1262 | 2016-11-08 | 650,000 | 24,000 | 0.30 | 219,900,000 | 12,246,000 | 18.84 | 2016-11-04 |
| 1263 | 2016-11-03 | 626,000 | -8,000 | 0.28 | 219,900,000 | 12,207,000 | 19.50 | 2016-11-01 |
| 1264 | 2016-11-02 | 634,000 | 22,000 | 0.29 | 219,900,000 | 11,627,560 | 18.34 | 2016-10-31 |
| 1265 | 2016-10-31 | 612,000 | -46,000 | 0.28 | 219,900,000 | 11,652,480 | 19.04 | 2016-10-27 |
| 1266 | 2016-10-28 | 658,000 | 2,000 | 0.30 | 219,900,000 | 12,725,720 | 19.34 | 2016-10-26 |
| 1267 | 2016-10-26 | 656,000 | -4,000 | 0.30 | 219,900,000 | 12,923,200 | 19.70 | 2016-10-24 |
| 1268 | 2016-10-20 | 660,000 | 4,000 | 0.30 | 219,900,000 | 12,619,200 | 19.12 | 2016-10-18 |
| 1269 | 2016-10-18 | 656,000 | 2,000 | 0.30 | 219,900,000 | 12,595,200 | 19.20 | 2016-10-14 |
| 1270 | 2016-10-12 | 654,000 | 4,000 | 0.30 | 219,900,000 | 12,779,160 | 19.54 | 2016-10-07 |
| 1271 | 2016-10-06 | 650,000 | -8,000 | 0.30 | 219,900,000 | 12,896,000 | 19.84 | 2016-10-04 |
| 1272 | 2016-10-04 | 658,000 | -2,000 | 0.30 | 219,900,000 | 12,528,320 | 19.04 | 2016-09-30 |
| 1273 | 2016-10-03 | 660,000 | 4,000 | 0.30 | 219,900,000 | 13,002,000 | 19.70 | 2016-09-29 |
| 1274 | 2016-09-26 | 656,000 | -4,000 | 0.30 | 219,900,000 | 13,316,800 | 20.30 | 2016-09-22 |
| 1275 | 2016-09-21 | 660,000 | 2,000 | 0.30 | 219,900,000 | 13,266,000 | 20.10 | 2016-09-19 |
| 1276 | 2016-09-19 | 658,000 | -8,000 | 0.30 | 219,900,000 | 13,054,720 | 19.84 | 2016-09-14 |
| 1277 | 2016-09-15 | 666,000 | -10,000 | 0.30 | 219,900,000 | 13,160,160 | 19.76 | 2016-09-13 |
| 1278 | 2016-09-14 | 676,000 | 2,000 | 0.31 | 219,900,000 | 13,790,400 | 20.40 | 2016-09-12 |
| 1279 | 2016-09-13 | 674,000 | -4,000 | 0.31 | 219,900,000 | 13,985,500 | 20.75 | 2016-09-09 |
| 1280 | 2016-09-12 | 678,000 | 4,000 | 0.31 | 219,900,000 | 13,593,900 | 20.05 | 2016-09-08 |
| 1281 | 2016-09-09 | 674,000 | 4,000 | 0.31 | 219,900,000 | 13,749,600 | 20.40 | 2016-09-07 |
| 1282 | 2016-09-08 | 670,000 | -2,000 | 0.30 | 219,900,000 | 13,701,500 | 20.45 | 2016-09-06 |
| 1283 | 2016-09-07 | 672,000 | -4,000 | 0.31 | 219,900,000 | 13,708,800 | 20.40 | 2016-09-05 |
| 1284 | 2016-09-06 | 676,000 | -8,000 | 0.31 | 219,900,000 | 13,506,480 | 19.98 | 2016-09-02 |
| 1285 | 2016-09-05 | 684,000 | 4,000 | 0.31 | 219,900,000 | 13,666,320 | 19.98 | 2016-09-01 |
| 1286 | 2016-09-02 | 680,000 | -4,000 | 0.31 | 219,900,000 | 13,423,200 | 19.74 | 2016-08-31 |
| 1287 | 2016-08-30 | 684,000 | 6,000 | 0.31 | 219,900,000 | 13,160,160 | 19.24 | 2016-08-26 |
| 1288 | 2016-08-26 | 678,000 | -6,000 | 0.31 | 219,900,000 | 12,827,760 | 18.92 | 2016-08-24 |
| 1289 | 2016-08-24 | 684,000 | -2,000 | 0.31 | 219,900,000 | 13,009,680 | 19.02 | 2016-08-22 |
| 1290 | 2016-08-22 | 686,000 | -6,000 | 0.31 | 219,900,000 | 13,102,600 | 19.10 | 2016-08-18 |
| 1291 | 2016-08-19 | 692,000 | 20,000 | 0.31 | 219,900,000 | 13,756,960 | 19.88 | 2016-08-17 |
| 1292 | 2016-08-18 | 672,000 | 18,000 | 0.31 | 219,900,000 | 13,473,600 | 20.05 | 2016-08-16 |
| 1293 | 2016-08-12 | 654,000 | 2,000 | 0.30 | 219,900,000 | 12,674,520 | 19.38 | 2016-08-10 |
| 1294 | 2016-08-10 | 652,000 | -4,000 | 0.30 | 219,900,000 | 12,896,560 | 19.78 | 2016-08-08 |
| 1295 | 2016-08-09 | 656,000 | -4,000 | 0.30 | 219,900,000 | 13,001,920 | 19.82 | 2016-08-05 |
| 1296 | 2016-08-04 | 660,000 | 4,000 | 0.30 | 219,900,000 | 12,724,800 | 19.28 | 2016-08-01 |
| 1297 | 2016-07-28 | 656,000 | -2,000 | 0.30 | 219,900,000 | 12,949,440 | 19.74 | 2016-07-26 |
| 1298 | 2016-07-27 | 658,000 | 4,000 | 0.30 | 219,900,000 | 13,133,680 | 19.96 | 2016-07-25 |
| 1299 | 2016-07-21 | 654,000 | -2,000 | 0.30 | 219,900,000 | 12,962,280 | 19.82 | 2016-07-19 |
| 1300 | 2016-07-18 | 656,000 | 2,000 | 0.30 | 219,900,000 | 13,054,400 | 19.90 | 2016-07-14 |
| 1301 | 2016-07-12 | 654,000 | -6,000 | 0.30 | 219,900,000 | 12,844,560 | 19.64 | 2016-07-08 |
| 1302 | 2016-07-11 | 660,000 | 2,000 | 0.30 | 219,900,000 | 12,988,800 | 19.68 | 2016-07-07 |
| 1303 | 2016-07-08 | 658,000 | -6,000 | 0.30 | 219,900,000 | 12,580,960 | 19.12 | 2016-07-06 |
| 1304 | 2016-07-05 | 664,000 | -2,000 | 0.30 | 219,900,000 | 12,151,200 | 18.30 | 2016-06-30 |
| 1305 | 2016-06-30 | 666,000 | -12,000 | 0.30 | 219,900,000 | 12,174,480 | 18.28 | 2016-06-28 |
| 1306 | 2016-06-27 | 678,000 | -6,000 | 0.31 | 219,900,000 | 12,407,400 | 18.30 | 2016-06-23 |
| 1307 | 2016-06-24 | 684,000 | 12,000 | 0.31 | 219,900,000 | 12,380,400 | 18.10 | 2016-06-22 |
| 1308 | 2016-06-20 | 672,000 | 42,000 | 0.31 | 219,900,000 | 11,786,880 | 17.54 | 2016-06-16 |
| 1309 | 2016-06-17 | 630,000 | 6,000 | 0.29 | 219,900,000 | 11,151,000 | 17.70 | 2016-06-15 |
| 1310 | 2016-06-16 | 624,000 | -2,000 | 0.28 | 219,900,000 | 10,944,960 | 17.54 | 2016-06-14 |
| 1311 | 2016-06-15 | 626,000 | -2,000 | 0.28 | 219,900,000 | 10,942,480 | 17.48 | 2016-06-13 |
| 1312 | 2016-06-13 | 628,000 | 2,000 | 0.29 | 219,900,000 | 11,668,240 | 18.58 | 2016-06-08 |
| 1313 | 2016-06-08 | 626,000 | -2,000 | 0.28 | 219,900,000 | 11,530,920 | 18.42 | 2016-06-06 |
| 1314 | 2016-06-07 | 628,000 | 2,000 | 0.29 | 219,900,000 | 11,555,200 | 18.40 | 2016-06-03 |
| 1315 | 2016-06-03 | 626,000 | -6,000 | 0.28 | 219,900,000 | 10,929,960 | 17.46 | 2016-06-01 |
| 1316 | 2016-05-31 | 632,000 | 4,000 | 0.29 | 219,900,000 | 10,984,160 | 17.38 | 2016-05-27 |
| 1317 | 2016-05-27 | 628,000 | 2,000 | 0.29 | 219,900,000 | 10,914,640 | 17.38 | 2016-05-25 |
| 1318 | 2016-05-26 | 626,000 | -2,000 | 0.28 | 219,900,000 | 10,955,000 | 17.50 | 2016-05-24 |
| 1319 | 2016-05-25 | 628,000 | 4,000 | 0.29 | 219,900,000 | 11,027,680 | 17.56 | 2016-05-23 |
| 1320 | 2016-05-23 | 624,000 | 2,000 | 0.28 | 219,900,000 | 10,732,800 | 17.20 | 2016-05-19 |
| 1321 | 2016-05-20 | 622,000 | -4,000 | 0.28 | 219,900,000 | 10,847,680 | 17.44 | 2016-05-18 |
| 1322 | 2016-05-18 | 626,000 | -4,000 | 0.28 | 219,900,000 | 10,892,400 | 17.40 | 2016-05-16 |
| 1323 | 2016-05-17 | 630,000 | -22,000 | 0.29 | 219,900,000 | 10,999,800 | 17.46 | 2016-05-13 |
| 1324 | 2016-05-16 | 652,000 | -2,000 | 0.30 | 219,900,000 | 11,475,200 | 17.60 | 2016-05-12 |
| 1325 | 2016-05-13 | 654,000 | -12,000 | 0.30 | 219,900,000 | 11,353,440 | 17.36 | 2016-05-11 |
| 1326 | 2016-04-29 | 666,000 | -24,000 | 0.30 | 219,900,000 | 11,215,440 | 16.84 | 2016-04-27 |
| 1327 | 2016-04-28 | 690,000 | 24,000 | 0.31 | 219,900,000 | 11,454,000 | 16.60 | 2016-04-26 |
| 1328 | 2016-04-18 | 666,000 | -8,000 | 0.30 | 219,900,000 | 11,868,120 | 17.82 | 2016-04-14 |
| 1329 | 2016-04-15 | 674,000 | 4,000 | 0.31 | 219,900,000 | 11,943,280 | 17.72 | 2016-04-13 |
| 1330 | 2016-04-08 | 670,000 | -2,000 | 0.30 | 219,900,000 | 11,738,400 | 17.52 | 2016-04-06 |
| 1331 | 2016-04-07 | 672,000 | 2,000 | 0.31 | 219,900,000 | 11,746,560 | 17.48 | 2016-04-05 |
| 1332 | 2016-04-01 | 670,000 | 4,000 | 0.30 | 219,900,000 | 11,725,000 | 17.50 | 2016-03-30 |
| 1333 | 2016-03-30 | 666,000 | -16,000 | 0.30 | 219,900,000 | 11,468,520 | 17.22 | 2016-03-24 |
| 1334 | 2016-03-24 | 682,000 | -6,000 | 0.31 | 219,900,000 | 12,057,760 | 17.68 | 2016-03-22 |
| 1335 | 2016-03-23 | 688,000 | -6,000 | 0.31 | 219,900,000 | 12,081,280 | 17.56 | 2016-03-21 |
| 1336 | 2016-03-22 | 694,000 | 4,000 | 0.32 | 219,900,000 | 11,936,800 | 17.20 | 2016-03-18 |
| 1337 | 2016-03-21 | 690,000 | 6,000 | 0.31 | 219,900,000 | 11,771,400 | 17.06 | 2016-03-17 |
| 1338 | 2016-03-18 | 684,000 | -6,000 | 0.31 | 219,900,000 | 11,545,920 | 16.88 | 2016-03-16 |
| 1339 | 2016-03-17 | 690,000 | 6,000 | 0.31 | 219,900,000 | 11,881,800 | 17.22 | 2016-03-15 |
| 1340 | 2016-03-16 | 684,000 | 16,000 | 0.31 | 219,900,000 | 11,792,160 | 17.24 | 2016-03-14 |
| 1341 | 2016-03-11 | 668,000 | 2,000 | 0.30 | 219,900,000 | 11,449,520 | 17.14 | 2016-03-09 |
| 1342 | 2016-03-10 | 666,000 | -4,000 | 0.30 | 219,900,000 | 11,348,640 | 17.04 | 2016-03-08 |
| 1343 | 2016-03-09 | 670,000 | 2,000 | 0.30 | 219,900,000 | 11,483,800 | 17.14 | 2016-03-07 |
| 1344 | 2016-03-08 | 668,000 | -2,000 | 0.30 | 219,900,000 | 11,449,520 | 17.14 | 2016-03-04 |
| 1345 | 2016-03-07 | 670,000 | 2,000 | 0.30 | 219,900,000 | 11,390,000 | 17.00 | 2016-03-03 |
| 1346 | 2016-03-04 | 668,000 | -4,000 | 0.30 | 219,900,000 | 11,289,200 | 16.90 | 2016-03-02 |
| 1347 | 2016-03-03 | 672,000 | 12,000 | 0.31 | 219,900,000 | 10,967,040 | 16.32 | 2016-03-01 |
| 1348 | 2016-03-02 | 660,000 | 2,000 | 0.30 | 219,900,000 | 10,692,000 | 16.20 | 2016-02-29 |
| 1349 | 2016-02-26 | 658,000 | 2,000 | 0.30 | 219,900,000 | 10,922,800 | 16.60 | 2016-02-24 |
| 1350 | 2016-02-24 | 656,000 | 2,000 | 0.30 | 219,900,000 | 11,138,880 | 16.98 | 2016-02-22 |
| 1351 | 2016-02-19 | 654,000 | -2,000 | 0.30 | 219,900,000 | 10,620,960 | 16.24 | 2016-02-17 |
| 1352 | 2016-02-18 | 656,000 | 2,000 | 0.30 | 219,900,000 | 10,692,800 | 16.30 | 2016-02-16 |
| 1353 | 2016-02-12 | 654,000 | 2,000 | 0.30 | 219,900,000 | 10,804,080 | 16.52 | 2016-02-05 |
| 1354 | 2016-02-11 | 652,000 | 2,000 | 0.30 | 219,900,000 | 10,810,160 | 16.58 | 2016-02-04 |
| 1355 | 2016-02-04 | 650,000 | 2,000 | 0.30 | 219,900,000 | 11,102,000 | 17.08 | 2016-02-02 |
| 1356 | 2016-02-02 | 648,000 | 2,000 | 0.29 | 219,900,000 | 11,106,720 | 17.14 | 2016-01-29 |
| 1357 | 2016-02-01 | 646,000 | 4,000 | 0.29 | 219,900,000 | 10,620,240 | 16.44 | 2016-01-28 |
| 1358 | 2016-01-29 | 642,000 | 4,000 | 0.29 | 219,900,000 | 10,811,280 | 16.84 | 2016-01-27 |
| 1359 | 2016-01-28 | 638,000 | 4,000 | 0.29 | 219,900,000 | 10,718,400 | 16.80 | 2016-01-26 |
| 1360 | 2016-01-26 | 634,000 | 6,000 | 0.29 | 219,900,000 | 10,942,840 | 17.26 | 2016-01-22 |
| 1361 | 2016-01-19 | 628,000 | -6,000 | 0.29 | 219,900,000 | 11,944,560 | 19.02 | 2016-01-15 |
| 1362 | 2016-01-18 | 634,000 | 4,000 | 0.29 | 219,900,000 | 12,071,360 | 19.04 | 2016-01-14 |
| 1363 | 2016-01-13 | 630,000 | 16,000 | 0.29 | 219,900,000 | 11,818,800 | 18.76 | 2016-01-11 |
| 1364 | 2016-01-06 | 614,000 | 6,000 | 0.28 | 219,900,000 | 12,986,100 | 21.15 | 2016-01-04 |
| 1365 | 2016-01-05 | 608,000 | -6,000 | 0.28 | 219,900,000 | 13,132,800 | 21.60 | 2015-12-30 |
| 1366 | 2016-01-04 | 614,000 | -6,000 | 0.28 | 219,900,000 | 13,231,700 | 21.55 | 2015-12-29 |
| 1367 | 2015-12-30 | 620,000 | 2,000 | 0.28 | 219,900,000 | 13,175,000 | 21.25 | 2015-12-28 |
| 1368 | 2015-12-29 | 618,000 | -4,000 | 0.28 | 219,900,000 | 13,626,900 | 22.05 | 2015-12-23 |
| 1369 | 2015-12-28 | 622,000 | 6,000 | 0.28 | 219,900,000 | 13,839,500 | 22.25 | 2015-12-22 |
| 1370 | 2015-12-23 | 616,000 | 18,000 | 0.28 | 219,900,000 | 13,706,000 | 22.25 | 2015-12-21 |
| 1371 | 2015-12-21 | 598,000 | 8,000 | 0.27 | 219,900,000 | 12,408,500 | 20.75 | 2015-12-17 |
| 1372 | 2015-12-17 | 590,000 | 26,000 | 0.27 | 219,900,000 | 11,800,000 | 20.00 | 2015-12-15 |
| 1373 | 2015-12-16 | 564,000 | 10,000 | 0.26 | 219,900,000 | 11,392,800 | 20.20 | 2015-12-14 |
| 1374 | 2015-12-14 | 554,000 | -6,000 | 0.25 | 219,900,000 | 11,246,200 | 20.30 | 2015-12-10 |
| 1375 | 2015-12-09 | 560,000 | -2,000 | 0.25 | 219,900,000 | 11,312,000 | 20.20 | 2015-12-07 |
| 1376 | 2015-12-08 | 562,000 | 4,000 | 0.26 | 219,900,000 | 11,161,320 | 19.86 | 2015-12-04 |
| 1377 | 2015-12-04 | 558,000 | -6,000 | 0.25 | 219,900,000 | 11,411,100 | 20.45 | 2015-12-02 |
| 1378 | 2015-12-02 | 564,000 | 2,000 | 0.26 | 219,900,000 | 11,031,840 | 19.56 | 2015-11-30 |
| 1379 | 2015-11-27 | 562,000 | 2,000 | 0.26 | 219,900,000 | 11,436,700 | 20.35 | 2015-11-25 |
| 1380 | 2015-11-26 | 560,000 | -2,000 | 0.25 | 219,900,000 | 11,396,000 | 20.35 | 2015-11-24 |
| 1381 | 2015-11-16 | 562,000 | 8,000 | 0.26 | 219,900,000 | 11,830,100 | 21.05 | 2015-11-12 |
| 1382 | 2015-11-11 | 554,000 | 4,000 | 0.25 | 219,900,000 | 11,357,000 | 20.50 | 2015-11-09 |
| 1383 | 2015-11-06 | 550,000 | 4,000 | 0.25 | 219,900,000 | 11,660,000 | 21.20 | 2015-11-04 |
| 1384 | 2015-11-03 | 546,000 | 4,000 | 0.25 | 219,900,000 | 11,957,400 | 21.90 | 2015-10-30 |
| 1385 | 2015-10-27 | 542,000 | 2,000 | 0.25 | 219,900,000 | 11,951,100 | 22.05 | 2015-10-23 |
| 1386 | 2015-10-26 | 540,000 | -2,000 | 0.25 | 219,900,000 | 11,853,000 | 21.95 | 2015-10-22 |
| 1387 | 2015-10-23 | 542,000 | 6,000 | 0.25 | 219,900,000 | 11,761,400 | 21.70 | 2015-10-20 |
| 1388 | 2015-10-16 | 536,000 | -2,000 | 0.24 | 219,900,000 | 11,390,000 | 21.25 | 2015-10-14 |
| 1389 | 2015-10-15 | 538,000 | -2,000 | 0.24 | 219,900,000 | 11,674,600 | 21.70 | 2015-10-13 |
| 1390 | 2015-10-12 | 540,000 | -8,000 | 0.25 | 219,900,000 | 11,637,000 | 21.55 | 2015-10-08 |
| 1391 | 2015-10-08 | 548,000 | 26,000 | 0.25 | 219,900,000 | 11,782,000 | 21.50 | 2015-10-06 |
| 1392 | 2015-10-07 | 522,000 | -2,000 | 0.24 | 219,900,000 | 10,701,000 | 20.50 | 2015-10-05 |
| 1393 | 2015-10-05 | 524,000 | -30,000 | 0.24 | 219,900,000 | 10,427,600 | 19.90 | 2015-09-30 |
| 1394 | 2015-10-02 | 554,000 | -4,000 | 0.25 | 219,900,000 | 10,869,480 | 19.62 | 2015-09-29 |
| 1395 | 2015-09-30 | 558,000 | 36,000 | 0.25 | 219,900,000 | 11,299,500 | 20.25 | 2015-09-25 |
| 1396 | 2015-09-25 | 522,000 | -6,000 | 0.24 | 219,900,000 | 10,293,840 | 19.72 | 2015-09-23 |
| 1397 | 2015-09-22 | 528,000 | -2,000 | 0.24 | 219,900,000 | 10,744,800 | 20.35 | 2015-09-18 |
| 1398 | 2015-09-18 | 530,000 | -4,000 | 0.24 | 219,900,000 | 10,600,000 | 20.00 | 2015-09-16 |
| 1399 | 2015-09-16 | 534,000 | -2,000 | 0.24 | 219,900,000 | 10,220,760 | 19.14 | 2015-09-14 |
| 1400 | 2015-09-15 | 536,000 | 2,000 | 0.24 | 219,900,000 | 10,484,160 | 19.56 | 2015-09-11 |
| 1401 | 2015-09-14 | 534,000 | -2,000 | 0.24 | 219,900,000 | 10,348,920 | 19.38 | 2015-09-10 |
| 1402 | 2015-09-11 | 536,000 | -4,000 | 0.24 | 219,900,000 | 10,462,720 | 19.52 | 2015-09-09 |
| 1403 | 2015-09-10 | 540,000 | 8,000 | 0.25 | 219,900,000 | 10,389,600 | 19.24 | 2015-09-08 |
| 1404 | 2015-09-09 | 532,000 | 2,000 | 0.24 | 219,900,000 | 9,671,760 | 18.18 | 2015-09-07 |
| 1405 | 2015-09-07 | 530,000 | 2,000 | 0.24 | 219,900,000 | 9,646,000 | 18.20 | 2015-09-02 |
| 1406 | 2015-09-01 | 528,000 | 2,000 | 0.24 | 219,900,000 | 10,190,400 | 19.30 | 2015-08-28 |
| 1407 | 2015-08-31 | 526,000 | -2,000 | 0.24 | 219,900,000 | 9,972,960 | 18.96 | 2015-08-27 |
| 1408 | 2015-08-28 | 528,000 | 30,000 | 0.24 | 219,900,000 | 9,377,280 | 17.76 | 2015-08-26 |
| 1409 | 2015-08-27 | 498,000 | 26,000 | 0.23 | 219,900,000 | 9,103,440 | 18.28 | 2015-08-25 |
| 1410 | 2015-08-26 | 472,000 | 2,000 | 0.21 | 219,900,000 | 8,524,320 | 18.06 | 2015-08-24 |
| 1411 | 2015-08-24 | 470,000 | 2,000 | 0.21 | 219,900,000 | 9,846,500 | 20.95 | 2015-08-20 |
| 1412 | 2015-08-21 | 468,000 | 10,000 | 0.21 | 219,900,000 | 10,342,800 | 22.10 | 2015-08-19 |
| 1413 | 2015-08-20 | 458,000 | -6,000 | 0.21 | 219,900,000 | 10,282,100 | 22.45 | 2015-08-18 |
| 1414 | 2015-08-19 | 464,000 | 6,000 | 0.21 | 219,900,000 | 11,112,800 | 23.95 | 2015-08-17 |
| 1415 | 2015-08-17 | 458,000 | 10,000 | 0.21 | 219,900,000 | 9,663,800 | 21.10 | 2015-08-13 |
| 1416 | 2015-08-14 | 448,000 | 4,000 | 0.20 | 219,900,000 | 9,475,200 | 21.15 | 2015-08-12 |
| 1417 | 2015-08-12 | 444,000 | -20,000 | 0.20 | 219,900,000 | 9,768,000 | 22.00 | 2015-08-10 |
| 1418 | 2015-08-11 | 464,000 | 8,000 | 0.21 | 219,900,000 | 9,836,800 | 21.20 | 2015-08-07 |
| 1419 | 2015-08-10 | 456,000 | 2,000 | 0.21 | 219,900,000 | 9,598,800 | 21.05 | 2015-08-06 |
| 1420 | 2015-08-05 | 454,000 | 2,000 | 0.21 | 219,900,000 | 9,488,600 | 20.90 | 2015-08-03 |
| 1421 | 2015-08-03 | 452,000 | 2,000 | 0.21 | 219,900,000 | 9,785,800 | 21.65 | 2015-07-30 |
| 1422 | 2015-07-31 | 450,000 | 2,000 | 0.20 | 219,900,000 | 9,697,500 | 21.55 | 2015-07-29 |
| 1423 | 2015-07-30 | 448,000 | 20,000 | 0.20 | 219,900,000 | 9,475,200 | 21.15 | 2015-07-28 |
| 1424 | 2015-07-28 | 428,000 | -30,000 | 0.19 | 219,900,000 | 9,737,000 | 22.75 | 2015-07-24 |
| 1425 | 2015-07-24 | 458,000 | 28,000 | 0.21 | 219,900,000 | 10,373,700 | 22.65 | 2015-07-22 |
| 1426 | 2015-07-23 | 430,000 | 14,000 | 0.20 | 219,900,000 | 9,610,500 | 22.35 | 2015-07-21 |
| 1427 | 2015-07-22 | 416,000 | 2,000 | 0.19 | 219,900,000 | 9,526,400 | 22.90 | 2015-07-20 |
| 1428 | 2015-07-21 | 414,000 | -2,000 | 0.19 | 219,900,000 | 10,143,000 | 24.50 | 2015-07-17 |
| 1429 | 2015-07-17 | 416,000 | -2,000 | 0.19 | 219,900,000 | 9,547,200 | 22.95 | 2015-07-15 |
| 1430 | 2015-07-14 | 418,000 | -2,000 | 0.19 | 219,900,000 | 10,554,500 | 25.25 | 2015-07-10 |
| 1431 | 2015-07-10 | 420,000 | 28,000 | 0.19 | 219,900,000 | 8,568,000 | 20.40 | 2015-07-08 |
| 1432 | 2015-07-09 | 392,000 | -2,000 | 0.18 | 219,900,000 | 8,957,200 | 22.85 | 2015-07-07 |
| 1433 | 2015-07-08 | 394,000 | -16,000 | 0.18 | 219,900,000 | 9,593,900 | 24.35 | 2015-07-06 |
| 1434 | 2015-07-07 | 410,000 | -16,000 | 0.19 | 219,900,000 | 10,988,000 | 26.80 | 2015-07-03 |
| 1435 | 2015-07-06 | 426,000 | 2,000 | 0.19 | 219,900,000 | 11,842,800 | 27.80 | 2015-07-02 |
| 1436 | 2015-07-03 | 424,000 | 8,000 | 0.19 | 219,900,000 | 12,126,400 | 28.60 | 2015-06-30 |
| 1437 | 2015-07-02 | 416,000 | -16,000 | 0.19 | 219,900,000 | 11,232,000 | 27.00 | 2015-06-29 |
| 1438 | 2015-06-29 | 432,000 | -4,000 | 0.20 | 219,900,000 | 12,614,400 | 29.20 | 2015-06-25 |
| 1439 | 2015-06-26 | 436,000 | -6,000 | 0.20 | 219,900,000 | 13,036,400 | 29.90 | 2015-06-24 |
| 1440 | 2015-06-25 | 442,000 | 6,000 | 0.20 | 219,900,000 | 13,171,600 | 29.80 | 2015-06-23 |
| 1441 | 2015-06-24 | 436,000 | 2,000 | 0.20 | 219,900,000 | 12,927,400 | 29.65 | 2015-06-22 |
| 1442 | 2015-06-22 | 434,000 | 2,000 | 0.20 | 219,900,000 | 12,889,800 | 29.70 | 2015-06-18 |
| 1443 | 2015-06-16 | 432,000 | -6,000 | 0.20 | 219,900,000 | 13,521,600 | 31.30 | 2015-06-12 |
| 1444 | 2015-06-05 | 438,000 | 10,000 | 0.20 | 219,900,000 | 13,884,600 | 31.70 | 2015-06-03 |
| 1445 | 2015-06-04 | 428,000 | 2,000 | 0.19 | 219,900,000 | 13,653,200 | 31.90 | 2015-06-02 |
| 1446 | 2015-06-03 | 426,000 | 2,000 | 0.19 | 219,900,000 | 14,100,600 | 33.10 | 2015-06-01 |
| 1447 | 2015-06-02 | 424,000 | 4,000 | 0.19 | 219,900,000 | 13,695,200 | 32.30 | 2015-05-29 |
| 1448 | 2015-06-01 | 420,000 | 18,000 | 0.19 | 219,900,000 | 13,104,000 | 31.20 | 2015-05-28 |
| 1449 | 2015-05-29 | 402,000 | -6,000 | 0.18 | 219,900,000 | 12,864,000 | 32.00 | 2015-05-27 |
| 1450 | 2015-05-28 | 408,000 | -2,000 | 0.19 | 219,900,000 | 13,300,800 | 32.60 | 2015-05-26 |
| 1451 | 2015-05-26 | 410,000 | -36,000 | 0.19 | 219,900,000 | 12,710,000 | 31.00 | 2015-05-21 |
| 1452 | 2015-05-22 | 446,000 | 8,000 | 0.20 | 219,900,000 | 13,469,200 | 30.20 | 2015-05-20 |
| 1453 | 2015-05-18 | 438,000 | 102,000 | 0.20 | 219,900,000 | 13,052,400 | 29.80 | 2015-05-14 |
| 1454 | 2015-05-15 | 336,000 | 2,000 | 0.15 | 219,900,000 | 10,046,400 | 29.90 | 2015-05-13 |
| 1455 | 2015-05-13 | 334,000 | -2,000 | 0.15 | 219,900,000 | 10,136,900 | 30.35 | 2015-05-11 |
| 1456 | 2015-05-12 | 336,000 | -8,000 | 0.15 | 219,900,000 | 9,811,200 | 29.20 | 2015-05-08 |
| 1457 | 2015-05-11 | 344,000 | 6,000 | 0.16 | 219,900,000 | 9,855,600 | 28.65 | 2015-05-07 |
| 1458 | 2015-05-08 | 338,000 | 4,000 | 0.15 | 219,900,000 | 9,886,500 | 29.25 | 2015-05-06 |
| 1459 | 2015-05-07 | 334,000 | -8,000 | 0.15 | 219,900,000 | 9,969,900 | 29.85 | 2015-05-05 |
| 1460 | 2015-05-06 | 342,000 | 30,000 | 0.16 | 219,900,000 | 10,191,600 | 29.80 | 2015-05-04 |
| 1461 | 2015-05-05 | 312,000 | 6,000 | 0.14 | 219,900,000 | 9,266,400 | 29.70 | 2015-04-30 |
| 1462 | 2015-05-04 | 306,000 | -4,000 | 0.14 | 219,900,000 | 9,180,000 | 30.00 | 2015-04-29 |
| 1463 | 2015-04-30 | 310,000 | 4,000 | 0.14 | 219,900,000 | 9,424,000 | 30.40 | 2015-04-28 |
| 1464 | 2015-04-28 | 306,000 | 34,000 | 0.14 | 219,900,000 | 9,776,700 | 31.95 | 2015-04-24 |
| 1465 | 2015-04-27 | 272,000 | -34,000 | 0.12 | 219,900,000 | 8,799,200 | 32.35 | 2015-04-23 |
| 1466 | 2015-04-22 | 306,000 | 60,000 | 0.14 | 219,900,000 | 9,271,800 | 30.30 | 2015-04-20 |
| 1467 | 2015-04-21 | 246,000 | -56,000 | 0.11 | 219,900,000 | 7,699,800 | 31.30 | 2015-04-17 |
| 1468 | 2015-04-20 | 302,000 | 10,000 | 0.14 | 219,900,000 | 9,603,600 | 31.80 | 2015-04-16 |
| 1469 | 2015-04-17 | 292,000 | 6,000 | 0.13 | 219,900,000 | 9,110,400 | 31.20 | 2015-04-15 |
| 1470 | 2015-04-16 | 286,000 | -12,000 | 0.13 | 219,900,000 | 9,237,800 | 32.30 | 2015-04-14 |
| 1471 | 2015-04-15 | 298,000 | -16,000 | 0.14 | 219,900,000 | 10,027,700 | 33.65 | 2015-04-13 |
| 1472 | 2015-04-13 | 314,000 | -4,000 | 0.14 | 219,900,000 | 10,048,000 | 32.00 | 2015-04-09 |
| 1473 | 2015-04-10 | 318,000 | -58,000 | 0.14 | 219,900,000 | 9,365,100 | 29.45 | 2015-04-08 |
| 1474 | 2015-04-09 | 376,000 | -8,000 | 0.17 | 219,900,000 | 10,810,000 | 28.75 | 2015-04-02 |
| 1475 | 2015-04-08 | 384,000 | -6,000 | 0.17 | 219,900,000 | 10,540,800 | 27.45 | 2015-04-01 |
| 1476 | 2015-04-02 | 390,000 | 4,000 | 0.18 | 219,900,000 | 10,413,000 | 26.70 | 2015-03-31 |
| 1477 | 2015-04-01 | 386,000 | 4,000 | 0.18 | 219,900,000 | 10,653,600 | 27.60 | 2015-03-30 |
| 1478 | 2015-03-30 | 382,000 | -2,000 | 0.17 | 219,900,000 | 9,817,400 | 25.70 | 2015-03-26 |
| 1479 | 2015-03-27 | 384,000 | 14,000 | 0.17 | 219,900,000 | 9,888,000 | 25.75 | 2015-03-25 |
| 1480 | 2015-03-23 | 370,000 | 2,000 | 0.17 | 219,900,000 | 9,546,000 | 25.80 | 2015-03-19 |
| 1481 | 2015-03-20 | 368,000 | 2,000 | 0.17 | 219,900,000 | 9,568,000 | 26.00 | 2015-03-18 |
| 1482 | 2015-03-17 | 366,000 | -12,000 | 0.17 | 219,900,000 | 9,186,600 | 25.10 | 2015-03-13 |
| 1483 | 2015-03-16 | 378,000 | -2,000 | 0.17 | 219,900,000 | 9,487,800 | 25.10 | 2015-03-12 |
| 1484 | 2015-03-13 | 380,000 | 2,000 | 0.17 | 219,900,000 | 9,690,000 | 25.50 | 2015-03-11 |
| 1485 | 2015-03-12 | 378,000 | 38,000 | 0.17 | 219,900,000 | 9,601,200 | 25.40 | 2015-03-10 |
| 1486 | 2015-02-23 | 340,000 | -22,000 | 0.15 | 219,900,000 | 9,078,000 | 26.70 | 2015-02-16 |
| 1487 | 2015-02-17 | 362,000 | -2,000 | 0.16 | 219,900,000 | 9,593,000 | 26.50 | 2015-02-13 |
| 1488 | 2015-02-13 | 364,000 | 4,000 | 0.17 | 219,900,000 | 9,609,600 | 26.40 | 2015-02-11 |
| 1489 | 2015-02-12 | 360,000 | 4,000 | 0.16 | 219,900,000 | 9,612,000 | 26.70 | 2015-02-10 |
| 1490 | 2015-02-09 | 356,000 | -2,000 | 0.16 | 219,900,000 | 9,451,800 | 26.55 | 2015-02-05 |
| 1491 | 2015-02-06 | 358,000 | -8,000 | 0.16 | 219,900,000 | 9,755,500 | 27.25 | 2015-02-04 |
| 1492 | 2015-02-05 | 366,000 | 4,000 | 0.17 | 219,900,000 | 9,973,500 | 27.25 | 2015-02-03 |
| 1493 | 2015-02-03 | 362,000 | 2,000 | 0.16 | 219,900,000 | 9,991,200 | 27.60 | 2015-01-30 |
| 1494 | 2015-02-02 | 360,000 | -10,000 | 0.16 | 219,900,000 | 9,900,000 | 27.50 | 2015-01-29 |
| 1495 | 2015-01-30 | 370,000 | -14,000 | 0.17 | 219,900,000 | 10,341,500 | 27.95 | 2015-01-28 |
| 1496 | 2015-01-29 | 384,000 | -12,000 | 0.17 | 219,900,000 | 10,521,600 | 27.40 | 2015-01-27 |
| 1497 | 2015-01-28 | 396,000 | 2,000 | 0.18 | 219,900,000 | 10,692,000 | 27.00 | 2015-01-26 |
| 1498 | 2015-01-27 | 394,000 | 20,000 | 0.18 | 219,900,000 | 10,618,300 | 26.95 | 2015-01-23 |
| 1499 | 2015-01-22 | 374,000 | -20,000 | 0.17 | 219,900,000 | 10,472,000 | 28.00 | 2015-01-20 |
| 1500 | 2015-01-21 | 394,000 | 38,000 | 0.18 | 219,900,000 | 11,091,100 | 28.15 | 2015-01-19 |
| 1501 | 2015-01-20 | 356,000 | 4,000 | 0.16 | 219,900,000 | 10,341,800 | 29.05 | 2015-01-16 |
| 1502 | 2015-01-19 | 352,000 | 26,000 | 0.16 | 219,900,000 | 9,504,000 | 27.00 | 2015-01-15 |
| 1503 | 2015-01-16 | 326,000 | 10,000 | 0.15 | 219,900,000 | 8,687,900 | 26.65 | 2015-01-14 |
| 1504 | 2015-01-15 | 316,000 | -22,000 | 0.14 | 219,900,000 | 8,800,600 | 27.85 | 2015-01-13 |
| 1505 | 2015-01-02 | 338,000 | -2,000 | 0.15 | 219,900,000 | 7,926,100 | 23.45 | 2014-12-29 |
| 1506 | 2014-12-05 | 340,000 | -2,000 | 0.15 | 219,900,000 | 7,973,000 | 23.45 | 2014-12-03 |
| 1507 | 2014-12-03 | 342,000 | 6,000 | 0.16 | 219,900,000 | 7,900,200 | 23.10 | 2014-12-01 |
| 1508 | 2014-12-02 | 336,000 | 8,000 | 0.15 | 219,900,000 | 7,896,000 | 23.50 | 2014-11-28 |
| 1509 | 2014-12-01 | 328,000 | 2,000 | 0.15 | 219,900,000 | 7,954,000 | 24.25 | 2014-11-27 |
| 1510 | 2014-11-26 | 326,000 | -4,000 | 0.15 | 219,900,000 | 8,150,000 | 25.00 | 2014-11-24 |
| 1511 | 2014-11-19 | 330,000 | -2,000 | 0.15 | 219,900,000 | 8,761,500 | 26.55 | 2014-11-17 |
| 1512 | 2014-11-18 | 332,000 | -2,000 | 0.15 | 219,900,000 | 9,013,800 | 27.15 | 2014-11-14 |
| 1513 | 2014-11-17 | 334,000 | -4,000 | 0.15 | 219,900,000 | 8,650,600 | 25.90 | 2014-11-13 |
| 1514 | 2014-11-12 | 338,000 | -2,000 | 0.15 | 219,900,000 | 8,754,200 | 25.90 | 2014-11-10 |
| 1515 | 2014-11-11 | 340,000 | -4,000 | 0.15 | 219,900,000 | 8,415,000 | 24.75 | 2014-11-07 |
| 1516 | 2014-11-10 | 344,000 | 2,000 | 0.16 | 219,900,000 | 8,823,600 | 25.65 | 2014-11-06 |
| 1517 | 2014-11-05 | 342,000 | 2,000 | 0.16 | 219,900,000 | 9,063,000 | 26.50 | 2014-11-03 |
| 1518 | 2014-11-04 | 340,000 | 6,000 | 0.15 | 219,900,000 | 9,010,000 | 26.50 | 2014-10-31 |
| 1519 | 2014-11-03 | 334,000 | 4,000 | 0.15 | 219,900,000 | 8,984,600 | 26.90 | 2014-10-30 |
| 1520 | 2014-10-31 | 330,000 | -2,000 | 0.15 | 219,900,000 | 9,157,500 | 27.75 | 2014-10-29 |
| 1521 | 2014-10-30 | 332,000 | -2,000 | 0.15 | 219,900,000 | 9,246,200 | 27.85 | 2014-10-28 |
| 1522 | 2014-10-28 | 334,000 | -6,000 | 0.15 | 219,900,000 | 9,268,500 | 27.75 | 2014-10-24 |
| 1523 | 2014-10-24 | 340,000 | -2,000 | 0.15 | 219,900,000 | 9,401,000 | 27.65 | 2014-10-22 |
| 1524 | 2014-10-23 | 342,000 | 6,000 | 0.16 | 219,900,000 | 9,473,400 | 27.70 | 2014-10-21 |
| 1525 | 2014-10-22 | 336,000 | -2,000 | 0.15 | 219,900,000 | 9,357,600 | 27.85 | 2014-10-20 |
| 1526 | 2014-10-20 | 338,000 | -6,000 | 0.15 | 219,900,000 | 9,362,600 | 27.70 | 2014-10-16 |
| 1527 | 2014-10-17 | 344,000 | 2,000 | 0.16 | 219,900,000 | 9,597,600 | 27.90 | 2014-10-15 |
| 1528 | 2014-10-14 | 342,000 | 2,000 | 0.16 | 219,900,000 | 9,387,900 | 27.45 | 2014-10-10 |
| 1529 | 2014-10-13 | 340,000 | -2,000 | 0.15 | 219,900,000 | 9,435,000 | 27.75 | 2014-10-09 |
| 1530 | 2014-10-10 | 342,000 | -8,000 | 0.16 | 219,900,000 | 9,610,200 | 28.10 | 2014-10-08 |
| 1531 | 2014-10-09 | 350,000 | -2,000 | 0.16 | 219,900,000 | 9,712,500 | 27.75 | 2014-10-07 |
| 1532 | 2014-10-08 | 352,000 | -2,000 | 0.16 | 219,900,000 | 9,609,600 | 27.30 | 2014-10-06 |
| 1533 | 2014-10-07 | 354,000 | -4,000 | 0.16 | 219,900,000 | 9,487,200 | 26.80 | 2014-10-03 |
| 1534 | 2014-10-06 | 358,000 | 10,000 | 0.16 | 219,900,000 | 9,522,800 | 26.60 | 2014-09-30 |
| 1535 | 2014-10-03 | 348,000 | 16,000 | 0.16 | 219,900,000 | 9,117,600 | 26.20 | 2014-09-29 |
| 1536 | 2014-09-30 | 332,000 | -48,000 | 0.15 | 219,900,000 | 8,814,600 | 26.55 | 2014-09-26 |
| 1537 | 2014-09-29 | 380,000 | 44,000 | 0.17 | 219,900,000 | 10,013,000 | 26.35 | 2014-09-25 |
| 1538 | 2014-09-23 | 336,000 | 8,000 | 0.15 | 219,900,000 | 8,736,000 | 26.00 | 2014-09-19 |
| 1539 | 2014-09-22 | 328,000 | -48,000 | 0.15 | 219,900,000 | 8,528,000 | 26.00 | 2014-09-18 |
| 1540 | 2014-09-19 | 376,000 | 14,000 | 0.17 | 219,900,000 | 10,152,000 | 27.00 | 2014-09-17 |
| 1541 | 2014-09-18 | 362,000 | 2,000 | 0.16 | 219,900,000 | 9,520,600 | 26.30 | 2014-09-16 |
| 1542 | 2014-09-17 | 360,000 | -2,000 | 0.16 | 219,900,000 | 9,450,000 | 26.25 | 2014-09-15 |
| 1543 | 2014-09-16 | 362,000 | -2,000 | 0.16 | 219,900,000 | 9,918,800 | 27.40 | 2014-09-12 |
| 1544 | 2014-09-12 | 364,000 | -50,000 | 0.17 | 219,900,000 | 10,173,800 | 27.95 | 2014-09-10 |
| 1545 | 2014-09-10 | 414,000 | -6,000 | 0.19 | 219,900,000 | 11,654,100 | 28.15 | 2014-09-05 |
| 1546 | 2014-09-08 | 420,000 | -14,000 | 0.19 | 219,900,000 | 12,033,000 | 28.65 | 2014-09-04 |
| 1547 | 2014-09-05 | 434,000 | -26,000 | 0.20 | 219,900,000 | 12,065,200 | 27.80 | 2014-09-03 |
| 1548 | 2014-09-03 | 460,000 | -10,000 | 0.21 | 219,900,000 | 12,098,000 | 26.30 | 2014-09-01 |
| 1549 | 2014-09-01 | 470,000 | -2,000 | 0.21 | 219,900,000 | 12,643,000 | 26.90 | 2014-08-28 |
| 1550 | 2014-08-29 | 472,000 | -2,000 | 0.21 | 219,900,000 | 12,767,600 | 27.05 | 2014-08-27 |
| 1551 | 2014-08-28 | 474,000 | -6,000 | 0.22 | 219,900,000 | 13,082,400 | 27.60 | 2014-08-26 |
| 1552 | 2014-08-27 | 480,000 | -16,000 | 0.22 | 219,900,000 | 12,936,000 | 26.95 | 2014-08-25 |
| 1553 | 2014-08-26 | 496,000 | -2,000 | 0.23 | 219,900,000 | 13,466,400 | 27.15 | 2014-08-22 |
| 1554 | 2014-08-25 | 498,000 | 6,000 | 0.23 | 219,900,000 | 12,948,000 | 26.00 | 2014-08-21 |
| 1555 | 2014-08-21 | 492,000 | 58,000 | 0.22 | 219,900,000 | 13,038,000 | 26.50 | 2014-08-19 |
| 1556 | 2014-08-19 | 434,000 | -2,000 | 0.20 | 219,900,000 | 11,848,200 | 27.30 | 2014-08-15 |
| 1557 | 2014-08-18 | 436,000 | -2,000 | 0.20 | 219,900,000 | 11,575,800 | 26.55 | 2014-08-14 |
| 1558 | 2014-08-15 | 438,000 | 2,000 | 0.20 | 219,900,000 | 11,694,600 | 26.70 | 2014-08-13 |
| 1559 | 2014-08-14 | 436,000 | -2,000 | 0.20 | 219,900,000 | 11,619,400 | 26.65 | 2014-08-12 |
| 1560 | 2014-08-08 | 438,000 | 6,000 | 0.20 | 219,900,000 | 11,672,700 | 26.65 | 2014-08-06 |
| 1561 | 2014-08-06 | 432,000 | 4,000 | 0.20 | 219,900,000 | 11,469,600 | 26.55 | 2014-08-04 |
| 1562 | 2014-08-05 | 428,000 | -2,000 | 0.19 | 219,900,000 | 11,470,400 | 26.80 | 2014-08-01 |
| 1563 | 2014-08-04 | 430,000 | 6,000 | 0.20 | 219,900,000 | 10,664,000 | 24.80 | 2014-07-31 |
| 1564 | 2014-08-01 | 424,000 | 2,000 | 0.19 | 219,900,000 | 10,154,800 | 23.95 | 2014-07-30 |
| 1565 | 2014-07-31 | 422,000 | -2,000 | 0.19 | 219,900,000 | 10,064,700 | 23.85 | 2014-07-29 |
| 1566 | 2014-07-30 | 424,000 | 10,000 | 0.19 | 219,900,000 | 10,218,400 | 24.10 | 2014-07-28 |
| 1567 | 2014-07-29 | 414,000 | 2,000 | 0.19 | 219,900,000 | 9,749,700 | 23.55 | 2014-07-25 |
| 1568 | 2014-07-28 | 412,000 | 2,000 | 0.19 | 219,900,000 | 9,867,400 | 23.95 | 2014-07-24 |
| 1569 | 2014-07-25 | 410,000 | -4,000 | 0.19 | 219,900,000 | 9,840,000 | 24.00 | 2014-07-23 |
| 1570 | 2014-07-23 | 414,000 | 2,000 | 0.19 | 219,900,000 | 9,873,900 | 23.85 | 2014-07-21 |
| 1571 | 2014-07-17 | 412,000 | 2,000 | 0.19 | 219,900,000 | 10,011,600 | 24.30 | 2014-07-15 |
| 1572 | 2014-07-08 | 410,000 | -6,000 | 0.19 | 219,900,000 | 10,250,000 | 25.00 | 2014-07-04 |
| 1573 | 2014-07-07 | 416,000 | -4,000 | 0.19 | 219,900,000 | 10,400,000 | 25.00 | 2014-07-03 |
| 1574 | 2014-07-03 | 420,000 | -2,000 | 0.19 | 219,900,000 | 9,534,000 | 22.70 | 2014-06-30 |
| 1575 | 2014-07-02 | 422,000 | 2,000 | 0.19 | 219,900,000 | 9,558,300 | 22.65 | 2014-06-27 |
| 1576 | 2014-06-27 | 420,000 | 2,000 | 0.19 | 219,900,000 | 9,723,000 | 23.15 | 2014-06-25 |
| 1577 | 2014-06-26 | 418,000 | 4,000 | 0.19 | 219,900,000 | 9,614,000 | 23.00 | 2014-06-24 |
| 1578 | 2014-06-24 | 414,000 | 2,000 | 0.19 | 219,900,000 | 9,459,900 | 22.85 | 2014-06-20 |
| 1579 | 2014-06-23 | 412,000 | -6,000 | 0.19 | 219,900,000 | 9,352,400 | 22.70 | 2014-06-19 |
| 1580 | 2014-06-18 | 418,000 | -2,000 | 0.19 | 219,900,000 | 10,282,800 | 24.60 | 2014-06-16 |
| 1581 | 2014-06-17 | 420,000 | -4,000 | 0.19 | 219,900,000 | 10,059,000 | 23.95 | 2014-06-13 |
| 1582 | 2014-06-16 | 424,000 | 4,000 | 0.19 | 219,900,000 | 10,176,000 | 24.00 | 2014-06-12 |
| 1583 | 2014-06-12 | 420,000 | 10,000 | 0.19 | 219,900,000 | 10,353,000 | 24.65 | 2014-06-10 |
| 1584 | 2014-06-04 | 410,000 | 4,000 | 0.19 | 219,900,000 | 9,819,500 | 23.95 | 2014-05-30 |
| 1585 | 2014-06-03 | 406,000 | 36,000 | 0.18 | 219,900,000 | 9,398,900 | 23.15 | 2014-05-29 |
| 1586 | 2014-05-28 | 370,000 | 2,000 | 0.17 | 219,900,000 | 8,676,500 | 23.45 | 2014-05-26 |
| 1587 | 2014-05-27 | 368,000 | 4,000 | 0.17 | 219,900,000 | 8,261,600 | 22.45 | 2014-05-23 |
| 1588 | 2014-05-19 | 364,000 | 2,000 | 0.17 | 219,900,000 | 7,971,600 | 21.90 | 2014-05-15 |
| 1589 | 2014-05-15 | 362,000 | 2,000 | 0.16 | 219,900,000 | 7,891,600 | 21.80 | 2014-05-13 |
| 1590 | 2014-05-13 | 360,000 | 2,000 | 0.16 | 219,900,000 | 7,812,000 | 21.70 | 2014-05-09 |
| 1591 | 2014-05-12 | 358,000 | -20,000 | 0.16 | 219,900,000 | 7,697,000 | 21.50 | 2014-05-08 |
| 1592 | 2014-05-09 | 378,000 | 2,000 | 0.17 | 219,900,000 | 8,202,600 | 21.70 | 2014-05-07 |
| 1593 | 2014-05-08 | 376,000 | 2,000 | 0.17 | 219,900,000 | 8,441,200 | 22.45 | 2014-05-05 |
| 1594 | 2014-05-07 | 374,000 | -2,000 | 0.17 | 219,900,000 | 8,527,200 | 22.80 | 2014-05-02 |
| 1595 | 2014-05-05 | 376,000 | 16,000 | 0.17 | 219,900,000 | 8,685,600 | 23.10 | 2014-04-30 |
| 1596 | 2014-05-02 | 360,000 | 2,000 | 0.16 | 219,900,000 | 8,262,000 | 22.95 | 2014-04-29 |
| 1597 | 2014-04-30 | 358,000 | 2,000 | 0.16 | 219,900,000 | 7,947,600 | 22.20 | 2014-04-28 |
| 1598 | 2014-04-28 | 356,000 | 2,000 | 0.16 | 219,900,000 | 8,188,000 | 23.00 | 2014-04-24 |
| 1599 | 2014-04-16 | 354,000 | -2,000 | 0.16 | 219,900,000 | 8,584,500 | 24.25 | 2014-04-14 |
| 1600 | 2014-04-15 | 356,000 | 4,000 | 0.16 | 219,900,000 | 8,828,800 | 24.80 | 2014-04-11 |
| 1601 | 2014-04-14 | 352,000 | 2,000 | 0.16 | 219,900,000 | 8,976,000 | 25.50 | 2014-04-10 |
| 1602 | 2014-04-11 | 350,000 | 2,000 | 0.16 | 219,900,000 | 8,522,500 | 24.35 | 2014-04-09 |
| 1603 | 2014-04-10 | 348,000 | 10,000 | 0.16 | 219,900,000 | 8,526,000 | 24.50 | 2014-04-08 |
| 1604 | 2014-04-09 | 338,000 | 10,000 | 0.15 | 219,900,000 | 8,247,200 | 24.40 | 2014-04-07 |
| 1605 | 2014-04-08 | 328,000 | 2,000 | 0.15 | 219,900,000 | 8,298,400 | 25.30 | 2014-04-04 |
| 1606 | 2014-04-01 | 326,000 | 2,000 | 0.15 | 219,900,000 | 8,329,300 | 25.55 | 2014-03-28 |
| 1607 | 2014-03-31 | 324,000 | -2,000 | 0.15 | 219,900,000 | 8,197,200 | 25.30 | 2014-03-27 |
| 1608 | 2014-03-28 | 326,000 | -2,000 | 0.15 | 219,900,000 | 8,687,900 | 26.65 | 2014-03-26 |
| 1609 | 2014-03-26 | 328,000 | -4,000 | 0.15 | 219,900,000 | 8,642,800 | 26.35 | 2014-03-24 |
| 1610 | 2014-03-24 | 332,000 | 2,000 | 0.15 | 219,900,000 | 8,947,400 | 26.95 | 2014-03-20 |
| 1611 | 2014-03-21 | 330,000 | -10,000 | 0.15 | 219,900,000 | 9,124,500 | 27.65 | 2014-03-19 |
| 1612 | 2014-03-20 | 340,000 | -4,000 | 0.15 | 219,900,000 | 9,520,000 | 28.00 | 2014-03-18 |
| 1613 | 2014-03-14 | 344,000 | -40,000 | 0.16 | 219,900,000 | 9,012,800 | 26.20 | 2014-03-12 |
| 1614 | 2014-03-13 | 384,000 | 4,000 | 0.17 | 219,900,000 | 10,291,200 | 26.80 | 2014-03-11 |
| 1615 | 2014-03-12 | 380,000 | 2,000 | 0.17 | 219,900,000 | 9,842,000 | 25.90 | 2014-03-10 |
| 1616 | 2014-03-11 | 378,000 | 4,000 | 0.17 | 219,900,000 | 10,017,000 | 26.50 | 2014-03-07 |
| 1617 | 2014-03-10 | 374,000 | -68,000 | 0.17 | 219,900,000 | 10,266,300 | 27.45 | 2014-03-06 |
| 1618 | 2014-03-06 | 442,000 | 4,000 | 0.20 | 219,900,000 | 12,795,900 | 28.95 | 2014-03-04 |
| 1619 | 2014-03-05 | 438,000 | 8,000 | 0.20 | 219,900,000 | 10,971,900 | 25.05 | 2014-03-03 |
| 1620 | 2014-03-04 | 430,000 | -2,000 | 0.20 | 219,900,000 | 10,771,500 | 25.05 | 2014-02-28 |
| 1621 | 2014-03-03 | 432,000 | -2,000 | 0.20 | 219,900,000 | 11,167,200 | 25.85 | 2014-02-27 |
| 1622 | 2014-02-28 | 434,000 | 8,000 | 0.20 | 219,900,000 | 10,850,000 | 25.00 | 2014-02-26 |
| 1623 | 2014-02-27 | 426,000 | 2,000 | 0.19 | 219,900,000 | 10,735,200 | 25.20 | 2014-02-25 |
| 1624 | 2014-02-26 | 424,000 | 4,000 | 0.19 | 219,900,000 | 10,494,000 | 24.75 | 2014-02-24 |
| 1625 | 2014-02-25 | 420,000 | -4,000 | 0.19 | 219,900,000 | 10,437,000 | 24.85 | 2014-02-21 |
| 1626 | 2014-02-21 | 424,000 | 4,000 | 0.19 | 219,900,000 | 11,002,800 | 25.95 | 2014-02-19 |
| 1627 | 2014-02-19 | 420,000 | 10,000 | 0.19 | 219,900,000 | 11,025,000 | 26.25 | 2014-02-17 |
| 1628 | 2014-02-17 | 410,000 | -2,000 | 0.19 | 219,900,000 | 10,865,000 | 26.50 | 2014-02-13 |
| 1629 | 2014-02-14 | 412,000 | -4,000 | 0.19 | 219,900,000 | 11,062,200 | 26.85 | 2014-02-12 |
| 1630 | 2014-02-13 | 416,000 | 12,000 | 0.19 | 219,900,000 | 10,816,000 | 26.00 | 2014-02-11 |
| 1631 | 2014-02-12 | 404,000 | 4,000 | 0.18 | 219,900,000 | 10,221,200 | 25.30 | 2014-02-10 |
| 1632 | 2014-02-11 | 400,000 | -54,000 | 0.18 | 219,900,000 | 9,580,000 | 23.95 | 2014-02-07 |
| 1633 | 2014-02-06 | 454,000 | -14,000 | 0.21 | 219,900,000 | 10,941,400 | 24.10 | 2014-02-04 |
| 1634 | 2014-02-04 | 468,000 | 2,000 | 0.21 | 219,900,000 | 11,770,200 | 25.15 | 2014-01-28 |
| 1635 | 2014-01-29 | 466,000 | 2,000 | 0.21 | 219,900,000 | 11,184,000 | 24.00 | 2014-01-27 |
| 1636 | 2014-01-28 | 464,000 | -4,000 | 0.21 | 219,900,000 | 11,507,200 | 24.80 | 2014-01-24 |
| 1637 | 2014-01-27 | 468,000 | -2,000 | 0.21 | 219,900,000 | 11,840,400 | 25.30 | 2014-01-23 |
| 1638 | 2014-01-24 | 470,000 | 6,000 | 0.21 | 219,900,000 | 11,656,000 | 24.80 | 2014-01-22 |
| 1639 | 2014-01-23 | 464,000 | -4,000 | 0.21 | 219,900,000 | 11,089,600 | 23.90 | 2014-01-21 |
| 1640 | 2014-01-22 | 468,000 | -2,000 | 0.21 | 219,900,000 | 11,395,800 | 24.35 | 2014-01-20 |
| 1641 | 2014-01-21 | 470,000 | 2,000 | 0.21 | 219,900,000 | 11,891,000 | 25.30 | 2014-01-17 |
| 1642 | 2014-01-16 | 468,000 | 6,000 | 0.21 | 219,900,000 | 12,168,000 | 26.00 | 2014-01-14 |
| 1643 | 2014-01-15 | 462,000 | 24,000 | 0.21 | 219,900,000 | 12,035,100 | 26.05 | 2014-01-13 |
| 1644 | 2014-01-14 | 438,000 | -6,000 | 0.20 | 219,900,000 | 11,366,100 | 25.95 | 2014-01-10 |
| 1645 | 2014-01-13 | 444,000 | 32,000 | 0.20 | 219,900,000 | 11,588,400 | 26.10 | 2014-01-09 |
| 1646 | 2014-01-09 | 412,000 | 16,000 | 0.19 | 219,900,000 | 11,041,600 | 26.80 | 2014-01-07 |
| 1647 | 2014-01-07 | 396,000 | 6,000 | 0.18 | 219,900,000 | 11,127,600 | 28.10 | 2014-01-03 |
| 1648 | 2014-01-06 | 390,000 | 6,000 | 0.18 | 219,900,000 | 10,920,000 | 28.00 | 2014-01-02 |
| 1649 | 2014-01-03 | 384,000 | 28,000 | 0.17 | 219,900,000 | 10,502,400 | 27.35 | 2013-12-30 |
| 1650 | 2014-01-02 | 356,000 | -4,000 | 0.16 | 219,900,000 | 9,896,800 | 27.80 | 2013-12-27 |
| 1651 | 2013-12-23 | 360,000 | 2,000 | 0.16 | 219,900,000 | 10,008,000 | 27.80 | 2013-12-19 |
| 1652 | 2013-12-19 | 358,000 | 6,000 | 0.16 | 219,900,000 | 10,256,700 | 28.65 | 2013-12-17 |
| 1653 | 2013-12-18 | 352,000 | 2,000 | 0.16 | 219,900,000 | 10,155,200 | 28.85 | 2013-12-16 |
| 1654 | 2013-12-10 | 350,000 | 16,000 | 0.16 | 219,900,000 | 10,797,500 | 30.85 | 2013-12-06 |
| 1655 | 2013-12-09 | 334,000 | 12,000 | 0.15 | 219,900,000 | 10,270,500 | 30.75 | 2013-12-05 |
| 1656 | 2013-12-06 | 322,000 | -8,000 | 0.15 | 219,900,000 | 9,257,500 | 28.75 | 2013-12-04 |
| 1657 | 2013-12-05 | 330,000 | 4,000 | 0.15 | 219,900,000 | 9,570,000 | 29.00 | 2013-12-03 |
| 1658 | 2013-12-04 | 326,000 | -4,000 | 0.15 | 219,900,000 | 9,502,900 | 29.15 | 2013-12-02 |
| 1659 | 2013-12-03 | 330,000 | 6,000 | 0.15 | 219,900,000 | 9,702,000 | 29.40 | 2013-11-29 |
| 1660 | 2013-12-02 | 324,000 | 2,000 | 0.15 | 219,900,000 | 9,169,200 | 28.30 | 2013-11-28 |
| 1661 | 2013-11-29 | 322,000 | 2,000 | 0.15 | 219,900,000 | 8,452,500 | 26.25 | 2013-11-27 |
| 1662 | 2013-11-28 | 320,000 | -176,000 | 0.15 | 219,900,000 | 8,240,000 | 25.75 | 2013-11-26 |
| 1663 | 2013-11-27 | 496,000 | 40,000 | 0.23 | 219,900,000 | 13,069,600 | 26.35 | 2013-11-25 |
| 1664 | 2013-11-26 | 456,000 | 2,000 | 0.21 | 219,900,000 | 12,198,000 | 26.75 | 2013-11-22 |
| 1665 | 2013-11-25 | 454,000 | 10,000 | 0.21 | 219,900,000 | 12,689,300 | 27.95 | 2013-11-21 |
| 1666 | 2013-11-22 | 444,000 | 2,000 | 0.20 | 219,900,000 | 12,343,200 | 27.80 | 2013-11-20 |
| 1667 | 2013-11-21 | 442,000 | -22,000 | 0.20 | 219,900,000 | 12,243,400 | 27.70 | 2013-11-19 |
| 1668 | 2013-11-20 | 464,000 | 32,000 | 0.21 | 219,900,000 | 13,015,200 | 28.05 | 2013-11-18 |
| 1669 | 2013-11-15 | 432,000 | -4,000 | 0.20 | 219,900,000 | 11,793,600 | 27.30 | 2013-11-13 |
| 1670 | 2013-11-14 | 436,000 | 4,000 | 0.20 | 219,900,000 | 12,142,600 | 27.85 | 2013-11-12 |
| 1671 | 2013-11-13 | 432,000 | 128,000 | 0.20 | 219,900,000 | 11,599,200 | 26.85 | 2013-11-11 |
| 1672 | 2013-11-12 | 304,000 | 14,000 | 0.14 | 219,900,000 | 7,752,000 | 25.50 | 2013-11-08 |
| 1673 | 2013-11-11 | 290,000 | 10,000 | 0.13 | 219,900,000 | 7,511,000 | 25.90 | 2013-11-07 |
| 1674 | 2013-11-07 | 280,000 | -4,000 | 0.13 | 219,900,000 | 7,952,000 | 28.40 | 2013-11-05 |
| 1675 | 2013-11-06 | 284,000 | 8,000 | 0.13 | 219,900,000 | 8,094,000 | 28.50 | 2013-11-04 |
| 1676 | 2013-11-05 | 276,000 | -4,000 | 0.13 | 219,900,000 | 7,866,000 | 28.50 | 2013-11-01 |
| 1677 | 2013-11-04 | 280,000 | -2,000 | 0.13 | 219,900,000 | 7,868,000 | 28.10 | 2013-10-31 |
| 1678 | 2013-11-01 | 282,000 | 4,000 | 0.13 | 219,900,000 | 9,306,000 | 33.00 | 2013-10-30 |
| 1679 | 2013-10-29 | 278,000 | 2,000 | 0.13 | 219,900,000 | 8,979,400 | 32.30 | 2013-10-25 |
| 1680 | 2013-10-25 | 276,000 | -2,000 | 0.13 | 219,900,000 | 9,163,200 | 33.20 | 2013-10-23 |
| 1681 | 2013-10-23 | 278,000 | 4,000 | 0.13 | 219,900,000 | 9,910,700 | 35.65 | 2013-10-21 |
| 1682 | 2013-10-22 | 274,000 | -2,000 | 0.12 | 219,900,000 | 9,864,000 | 36.00 | 2013-10-18 |
| 1683 | 2013-10-21 | 276,000 | 2,000 | 0.13 | 219,900,000 | 9,936,000 | 36.00 | 2013-10-17 |
| 1684 | 2013-10-18 | 274,000 | 2,000 | 0.12 | 219,900,000 | 9,864,000 | 36.00 | 2013-10-16 |
| 1685 | 2013-10-17 | 272,000 | 28,000 | 0.12 | 219,900,000 | 9,941,600 | 36.55 | 2013-10-15 |
| 1686 | 2013-10-16 | 244,000 | -2,000 | 0.11 | 219,900,000 | 9,028,000 | 37.00 | 2013-10-11 |
| 1687 | 2013-10-09 | 246,000 | 6,000 | 0.11 | 219,900,000 | 8,560,800 | 34.80 | 2013-10-07 |
| 1688 | 2013-10-07 | 240,000 | 2,000 | 0.11 | 219,900,000 | 8,592,000 | 35.80 | 2013-10-03 |
| 1689 | 2013-10-03 | 238,000 | -2,000 | 0.11 | 219,900,000 | 8,080,100 | 33.95 | 2013-09-30 |
| 1690 | 2013-10-02 | 240,000 | -2,000 | 0.11 | 219,900,000 | 7,968,000 | 33.20 | 2013-09-27 |
| 1691 | 2013-09-27 | 242,000 | -2,000 | 0.11 | 219,900,000 | 7,550,400 | 31.20 | 2013-09-25 |
| 1692 | 2013-09-26 | 244,000 | 4,000 | 0.11 | 219,900,000 | 7,234,600 | 29.65 | 2013-09-24 |
| 1693 | 2013-09-25 | 240,000 | 2,000 | 0.11 | 219,900,000 | 7,020,000 | 29.25 | 2013-09-23 |
| 1694 | 2013-09-19 | 238,000 | 2,000 | 0.11 | 219,900,000 | 6,771,100 | 28.45 | 2013-09-17 |
| 1695 | 2013-09-18 | 236,000 | -4,000 | 0.11 | 219,900,000 | 6,726,000 | 28.50 | 2013-09-16 |
| 1696 | 2013-09-17 | 240,000 | 2,000 | 0.11 | 219,900,000 | 6,648,000 | 27.70 | 2013-09-13 |
| 1697 | 2013-09-16 | 238,000 | 2,000 | 0.11 | 219,900,000 | 6,545,000 | 27.50 | 2013-09-12 |
| 1698 | 2013-09-12 | 236,000 | -24,000 | 0.11 | 219,900,000 | 6,690,600 | 28.35 | 2013-09-10 |
| 1699 | 2013-09-10 | 260,000 | -12,000 | 0.12 | 219,900,000 | 7,683,000 | 29.55 | 2013-09-06 |
| 1700 | 2013-09-09 | 272,000 | 4,000 | 0.12 | 219,900,000 | 8,051,200 | 29.60 | 2013-09-05 |
| 1701 | 2013-09-03 | 268,000 | 24,000 | 0.12 | 219,900,000 | 7,798,800 | 29.10 | 2013-08-30 |
| 1702 | 2013-09-02 | 244,000 | 6,000 | 0.11 | 219,900,000 | 7,234,600 | 29.65 | 2013-08-29 |
| 1703 | 2013-08-29 | 238,000 | 2,000 | 0.11 | 219,900,000 | 7,140,000 | 30.00 | 2013-08-27 |
| 1704 | 2013-08-27 | 236,000 | 6,000 | 0.11 | 219,900,000 | 6,643,400 | 28.15 | 2013-08-23 |
| 1705 | 2013-08-22 | 230,000 | -26,000 | 0.10 | 219,900,000 | 6,474,500 | 28.15 | 2013-08-20 |
| 1706 | 2013-08-21 | 256,000 | -4,000 | 0.12 | 219,900,000 | 7,436,800 | 29.05 | 2013-08-19 |
| 1707 | 2013-08-19 | 260,000 | 8,000 | 0.12 | 219,900,000 | 7,722,000 | 29.70 | 2013-08-15 |
| 1708 | 2013-08-08 | 252,000 | 8,000 | 0.11 | 219,900,000 | 7,623,000 | 30.25 | 2013-08-06 |
| 1709 | 2013-08-05 | 244,000 | 40,000 | 0.11 | 219,900,000 | 7,295,600 | 29.90 | 2013-08-01 |
| 1710 | 2013-08-01 | 204,000 | 12,000 | 0.09 | 219,900,000 | 6,048,600 | 29.65 | 2013-07-30 |
| 1711 | 2013-07-26 | 192,000 | -2,000 | 0.09 | 219,900,000 | 5,836,800 | 30.40 | 2013-07-24 |
| 1712 | 2013-07-23 | 194,000 | -2,000 | 0.09 | 219,900,000 | 5,509,600 | 28.40 | 2013-07-19 |
| 1713 | 2013-07-19 | 196,000 | -2,000 | 0.09 | 219,900,000 | 5,791,800 | 29.55 | 2013-07-17 |
| 1714 | 2013-07-18 | 198,000 | -32,000 | 0.09 | 219,900,000 | 5,761,800 | 29.10 | 2013-07-16 |
| 1715 | 2013-07-17 | 230,000 | -36,000 | 0.10 | 219,900,000 | 6,589,500 | 28.65 | 2013-07-15 |
| 1716 | 2013-07-16 | 266,000 | -56,000 | 0.12 | 219,900,000 | 7,634,200 | 28.70 | 2013-07-12 |
| 1717 | 2013-07-12 | 322,000 | -2,000 | 0.15 | 219,900,000 | 8,694,000 | 27.00 | 2013-07-10 |
| 1718 | 2013-07-11 | 324,000 | 122,000 | 0.15 | 219,900,000 | 8,505,000 | 26.25 | 2013-07-09 |
| 1719 | 2013-07-10 | 202,000 | 10,000 | 0.09 | 219,900,000 | 5,191,400 | 25.70 | 2013-07-08 |
| 1720 | 2013-07-09 | 192,000 | 8,000 | 0.09 | 219,900,000 | 5,184,000 | 27.00 | 2013-07-05 |
| 1721 | 2013-07-08 | 184,000 | 2,000 | 0.08 | 219,900,000 | 5,096,800 | 27.70 | 2013-07-04 |
| 1722 | 2013-07-05 | 182,000 | -2,000 | 0.08 | 219,900,000 | 5,077,800 | 27.90 | 2013-07-03 |
| 1723 | 2013-07-04 | 184,000 | 2,000 | 0.08 | 219,900,000 | 5,124,400 | 27.85 | 2013-07-02 |
| 1724 | 2013-07-02 | 182,000 | 6,000 | 0.08 | 219,900,000 | 4,995,900 | 27.45 | 2013-06-27 |
| 1725 | 2013-06-28 | 176,000 | 4,000 | 0.08 | 219,900,000 | 4,804,800 | 27.30 | 2013-06-26 |
| 1726 | 2013-06-27 | 172,000 | 2,000 | 0.08 | 219,900,000 | 4,446,200 | 25.85 | 2013-06-25 |
| 1727 | 2013-06-26 | 170,000 | 2,000 | 0.08 | 219,900,000 | 4,318,000 | 25.40 | 2013-06-24 |
| 1728 | 2013-06-25 | 168,000 | -4,000 | 0.08 | 219,900,000 | 4,536,000 | 27.00 | 2013-06-21 |
| 1729 | 2013-06-20 | 172,000 | 32,000 | 0.08 | 219,900,000 | 5,108,400 | 29.70 | 2013-06-18 |
| 1730 | 2013-06-19 | 140,000 | 4,000 | 0.06 | 219,900,000 | 4,165,000 | 29.75 | 2013-06-17 |
| 1731 | 2013-06-17 | 136,000 | -2,000 | 0.06 | 219,900,000 | 4,018,800 | 29.55 | 2013-06-13 |
| 1732 | 2013-06-13 | 138,000 | -4,000 | 0.06 | 219,900,000 | 4,112,400 | 29.80 | 2013-06-10 |
| 1733 | 2013-06-11 | 142,000 | 2,000 | 0.06 | 219,900,000 | 4,274,200 | 30.10 | 2013-06-07 |
| 1734 | 2013-06-07 | 140,000 | -2,000 | 0.06 | 219,900,000 | 4,298,000 | 30.70 | 2013-06-05 |
| 1735 | 2013-06-06 | 142,000 | -4,000 | 0.06 | 219,900,000 | 4,501,400 | 31.70 | 2013-06-04 |
| 1736 | 2013-06-05 | 146,000 | -2,000 | 0.07 | 219,900,000 | 4,358,100 | 29.85 | 2013-06-03 |
| 1737 | 2013-05-31 | 148,000 | -4,000 | 0.07 | 219,900,000 | 4,595,400 | 31.05 | 2013-05-29 |
| 1738 | 2013-05-29 | 152,000 | 2,000 | 0.07 | 219,900,000 | 4,681,600 | 30.80 | 2013-05-27 |
| 1739 | 2013-05-28 | 150,000 | -16,000 | 0.07 | 219,900,000 | 4,492,500 | 29.95 | 2013-05-24 |
| 1740 | 2013-05-24 | 166,000 | -14,000 | 0.08 | 219,900,000 | 4,905,300 | 29.55 | 2013-05-22 |
| 1741 | 2013-05-23 | 180,000 | -20,000 | 0.08 | 219,900,000 | 5,346,000 | 29.70 | 2013-05-21 |
| 1742 | 2013-05-22 | 200,000 | -4,000 | 0.09 | 219,900,000 | 5,830,000 | 29.15 | 2013-05-20 |
| 1743 | 2013-05-21 | 204,000 | -36,000 | 0.09 | 219,900,000 | 6,058,800 | 29.70 | 2013-05-16 |
| 1744 | 2013-05-20 | 240,000 | -128,000 | 0.11 | 219,900,000 | 7,584,000 | 31.60 | 2013-05-15 |
| 1745 | 2013-05-16 | 368,000 | -16,000 | 0.17 | 219,900,000 | 11,592,000 | 31.50 | 2013-05-14 |
| 1746 | 2013-05-15 | 384,000 | -6,000 | 0.17 | 219,900,000 | 11,904,000 | 31.00 | 2013-05-13 |
| 1747 | 2013-05-14 | 390,000 | -174,000 | 0.18 | 219,900,000 | 11,797,500 | 30.25 | 2013-05-10 |
| 1748 | 2013-05-13 | 564,000 | -2,000 | 0.26 | 219,900,000 | 15,933,000 | 28.25 | 2013-05-09 |
| 1749 | 2013-05-10 | 566,000 | 6,000 | 0.26 | 219,900,000 | 15,565,000 | 27.50 | 2013-05-08 |
| 1750 | 2013-05-07 | 560,000 | 2,000 | 0.25 | 219,900,000 | 15,428,000 | 27.55 | 2013-05-03 |
| 1751 | 2013-05-06 | 558,000 | -2,000 | 0.25 | 219,900,000 | 15,010,200 | 26.90 | 2013-05-02 |
| 1752 | 2013-05-03 | 560,000 | -2,000 | 0.25 | 219,900,000 | 14,224,000 | 25.40 | 2013-04-30 |
| 1753 | 2013-05-02 | 562,000 | 58,000 | 0.26 | 219,900,000 | 14,021,900 | 24.95 | 2013-04-29 |
| 1754 | 2013-04-29 | 504,000 | -14,000 | 0.23 | 219,900,000 | 13,255,200 | 26.30 | 2013-04-25 |
| 1755 | 2013-04-26 | 518,000 | -188,000 | 0.24 | 219,900,000 | 15,073,800 | 29.10 | 2013-04-24 |
| 1756 | 2013-04-23 | 706,000 | -2,000 | 0.32 | 219,900,000 | 19,662,100 | 27.85 | 2013-04-19 |
| 1757 | 2013-04-19 | 708,000 | -8,000 | 0.32 | 219,900,000 | 19,540,800 | 27.60 | 2013-04-17 |
| 1758 | 2013-04-17 | 716,000 | 36,000 | 0.33 | 219,900,000 | 18,222,200 | 25.45 | 2013-04-15 |
| 1759 | 2013-04-16 | 680,000 | 46,000 | 0.31 | 219,900,000 | 17,068,000 | 25.10 | 2013-04-12 |
| 1760 | 2013-04-12 | 634,000 | -2,000 | 0.29 | 219,900,000 | 16,167,000 | 25.50 | 2013-04-10 |
| 1761 | 2013-04-10 | 636,000 | 200,000 | 0.29 | 219,900,000 | 16,154,400 | 25.40 | 2013-04-08 |
| 1762 | 2013-04-09 | 436,000 | 94,000 | 0.20 | 219,900,000 | 10,529,400 | 24.15 | 2013-04-05 |
| 1763 | 2013-04-08 | 342,000 | 26,000 | 0.16 | 219,900,000 | 8,943,300 | 26.15 | 2013-04-03 |
| 1764 | 2013-04-05 | 316,000 | 116,000 | 0.14 | 219,900,000 | 8,200,200 | 25.95 | 2013-04-02 |
| 1765 | 2013-04-03 | 200,000 | 24,000 | 0.09 | 219,900,000 | 5,200,000 | 26.00 | 2013-03-28 |
| 1766 | 2013-04-02 | 176,000 | -4,000 | 0.08 | 219,900,000 | 4,496,800 | 25.55 | 2013-03-27 |
| 1767 | 2013-03-28 | 180,000 | 14,000 | 0.08 | 219,900,000 | 4,824,000 | 26.80 | 2013-03-26 |
| 1768 | 2013-03-27 | 166,000 | -26,000 | 0.08 | 219,900,000 | 4,191,500 | 25.25 | 2013-03-25 |
| 1769 | 2013-03-26 | 192,000 | -2,000 | 0.09 | 219,900,000 | 4,819,200 | 25.10 | 2013-03-22 |
| 1770 | 2013-03-25 | 194,000 | -2,000 | 0.09 | 219,900,000 | 4,578,400 | 23.60 | 2013-03-21 |
| 1771 | 2013-03-22 | 196,000 | -4,000 | 0.09 | 219,900,000 | 4,537,400 | 23.15 | 2013-03-20 |
| 1772 | 2013-03-21 | 200,000 | 2,000 | 0.09 | 219,900,000 | 4,450,000 | 22.25 | 2013-03-19 |
| 1773 | 2013-03-19 | 198,000 | -2,000 | 0.09 | 219,900,000 | 4,474,800 | 22.60 | 2013-03-15 |
| 1774 | 2013-03-15 | 200,000 | 4,000 | 0.09 | 219,900,000 | 4,390,000 | 21.95 | 2013-03-13 |
| 1775 | 2013-03-14 | 196,000 | -6,000 | 0.09 | 219,900,000 | 4,292,400 | 21.90 | 2013-03-12 |
| 1776 | 2013-03-13 | 202,000 | 2,000 | 0.09 | 219,900,000 | 4,343,000 | 21.50 | 2013-03-11 |
| 1777 | 2013-03-11 | 200,000 | -2,000 | 0.09 | 219,900,000 | 4,570,000 | 22.85 | 2013-03-07 |
| 1778 | 2013-03-08 | 202,000 | 12,000 | 0.09 | 219,900,000 | 4,494,500 | 22.25 | 2013-03-06 |
| 1779 | 2013-03-07 | 190,000 | 28,000 | 0.09 | 219,900,000 | 4,180,000 | 22.00 | 2013-03-05 |
| 1780 | 2013-03-06 | 162,000 | 18,000 | 0.07 | 219,900,000 | 3,491,100 | 21.55 | 2013-03-04 |
| 1781 | 2013-03-05 | 144,000 | 2,000 | 0.07 | 219,900,000 | 2,736,000 | 19.00 | 2013-03-01 |
| 1782 | 2013-03-04 | 142,000 | -2,000 | 0.06 | 219,900,000 | 2,675,280 | 18.84 | 2013-02-28 |
| 1783 | 2013-02-28 | 144,000 | 6,000 | 0.07 | 219,900,000 | 2,592,000 | 18.00 | 2013-02-26 |
| 1784 | 2013-02-27 | 138,000 | 10,000 | 0.06 | 219,900,000 | 2,575,080 | 18.66 | 2013-02-25 |
| 1785 | 2013-02-25 | 128,000 | -2,000 | 0.06 | 219,900,000 | 2,391,040 | 18.68 | 2013-02-21 |
| 1786 | 2013-02-22 | 130,000 | -10,000 | 0.06 | 219,900,000 | 2,480,400 | 19.08 | 2013-02-20 |
| 1787 | 2013-02-21 | 140,000 | 4,000 | 0.06 | 219,900,000 | 2,590,000 | 18.50 | 2013-02-19 |
| 1788 | 2013-02-20 | 136,000 | 4,000 | 0.06 | 219,900,000 | 2,584,000 | 19.00 | 2013-02-18 |
| 1789 | 2013-02-19 | 132,000 | -2,000 | 0.06 | 219,900,000 | 2,508,000 | 19.00 | 2013-02-15 |
| 1790 | 2013-02-15 | 134,000 | -2,000 | 0.06 | 219,900,000 | 2,540,640 | 18.96 | 2013-02-08 |
| 1791 | 2013-02-14 | 136,000 | -8,000 | 0.06 | 219,900,000 | 2,540,480 | 18.68 | 2013-02-07 |
| 1792 | 2013-02-08 | 144,000 | -10,000 | 0.07 | 219,900,000 | 2,689,920 | 18.68 | 2013-02-06 |
| 1793 | 2013-02-07 | 154,000 | 14,000 | 0.07 | 219,900,000 | 2,787,400 | 18.10 | 2013-02-05 |
| 1794 | 2013-02-06 | 140,000 | -4,000 | 0.06 | 219,900,000 | 2,556,400 | 18.26 | 2013-02-04 |
| 1795 | 2013-02-04 | 144,000 | -12,000 | 0.07 | 219,900,000 | 2,589,120 | 17.98 | 2013-01-31 |
| 1796 | 2013-01-31 | 156,000 | -2,000 | 0.07 | 219,900,000 | 2,739,360 | 17.56 | 2013-01-29 |
| 1797 | 2013-01-30 | 158,000 | -10,000 | 0.07 | 219,900,000 | 2,717,600 | 17.20 | 2013-01-28 |
| 1798 | 2013-01-29 | 168,000 | -4,000 | 0.08 | 219,900,000 | 2,788,800 | 16.60 | 2013-01-25 |
| 1799 | 2013-01-25 | 172,000 | 2,000 | 0.08 | 219,900,000 | 2,789,840 | 16.22 | 2013-01-23 |
| 1800 | 2013-01-24 | 170,000 | 4,000 | 0.08 | 219,900,000 | 2,845,800 | 16.74 | 2013-01-22 |
| 1801 | 2013-01-23 | 166,000 | -2,000 | 0.08 | 219,900,000 | 2,792,120 | 16.82 | 2013-01-21 |
| 1802 | 2013-01-22 | 168,000 | -2,000 | 0.08 | 219,900,000 | 2,899,680 | 17.26 | 2013-01-18 |
| 1803 | 2013-01-21 | 170,000 | 14,000 | 0.08 | 219,900,000 | 2,947,800 | 17.34 | 2013-01-17 |
| 1804 | 2013-01-18 | 156,000 | -14,000 | 0.07 | 219,900,000 | 2,633,280 | 16.88 | 2013-01-16 |
| 1805 | 2013-01-17 | 170,000 | -6,000 | 0.08 | 219,900,000 | 2,873,000 | 16.90 | 2013-01-15 |
| 1806 | 2013-01-15 | 176,000 | 2,000 | 0.08 | 219,900,000 | 2,742,080 | 15.58 | 2013-01-11 |
| 1807 | 2013-01-14 | 174,000 | 4,000 | 0.08 | 219,900,000 | 2,773,560 | 15.94 | 2013-01-10 |
| 1808 | 2013-01-11 | 170,000 | 2,000 | 0.08 | 219,900,000 | 2,720,000 | 16.00 | 2013-01-09 |
| 1809 | 2013-01-10 | 168,000 | -6,000 | 0.08 | 219,900,000 | 2,647,680 | 15.76 | 2013-01-08 |
| 1810 | 2013-01-09 | 174,000 | -2,000 | 0.08 | 219,900,000 | 2,794,440 | 16.06 | 2013-01-07 |
| 1811 | 2013-01-07 | 176,000 | 16,000 | 0.08 | 219,900,000 | 2,640,000 | 15.00 | 2013-01-03 |
| 1812 | 2013-01-04 | 160,000 | -6,000 | 0.07 | 219,900,000 | 2,195,200 | 13.72 | 2013-01-02 |
| 1813 | 2013-01-03 | 166,000 | 4,000 | 0.08 | 219,900,000 | 2,297,440 | 13.84 | 2012-12-28 |
| 1814 | 2013-01-02 | 162,000 | -4,000 | 0.07 | 219,900,000 | 2,235,600 | 13.80 | 2012-12-27 |
| 1815 | 2012-12-28 | 166,000 | -6,000 | 0.08 | 219,900,000 | 2,297,440 | 13.84 | 2012-12-21 |
| 1816 | 2012-12-27 | 172,000 | 6,000 | 0.08 | 219,900,000 | 2,356,400 | 13.70 | 2012-12-20 |
| 1817 | 2012-12-21 | 166,000 | -2,000 | 0.08 | 219,900,000 | 2,324,000 | 14.00 | 2012-12-19 |
| 1818 | 2012-12-19 | 168,000 | -6,000 | 0.08 | 219,900,000 | 2,321,760 | 13.82 | 2012-12-17 |
| 1819 | 2012-12-18 | 174,000 | 4,000 | 0.08 | 219,900,000 | 2,477,760 | 14.24 | 2012-12-14 |
| 1820 | 2012-12-17 | 170,000 | 2,000 | 0.08 | 219,900,000 | 2,437,800 | 14.34 | 2012-12-13 |
| 1821 | 2012-12-12 | 168,000 | 10,000 | 0.08 | 219,900,000 | 2,348,640 | 13.98 | 2012-12-10 |
| 1822 | 2012-12-11 | 158,000 | 4,000 | 0.07 | 219,900,000 | 2,050,840 | 12.98 | 2012-12-07 |
| 1823 | 2012-12-07 | 154,000 | -20,000 | 0.07 | 219,900,000 | 1,989,680 | 12.92 | 2012-12-05 |
| 1824 | 2012-12-05 | 174,000 | 2,000 | 0.08 | 219,900,000 | 2,171,520 | 12.48 | 2012-12-03 |
| 1825 | 2012-11-22 | 172,000 | -2,000 | 0.08 | 219,900,000 | 2,180,960 | 12.68 | 2012-11-20 |
| 1826 | 2012-11-21 | 174,000 | -10,000 | 0.08 | 219,900,000 | 2,335,080 | 13.42 | 2012-11-19 |
| 1827 | 2012-11-20 | 184,000 | 2,000 | 0.08 | 219,900,000 | 2,428,800 | 13.20 | 2012-11-16 |
| 1828 | 2012-11-19 | 182,000 | -24,000 | 0.08 | 219,900,000 | 2,453,360 | 13.48 | 2012-11-15 |
| 1829 | 2012-11-16 | 206,000 | 4,000 | 0.09 | 219,900,000 | 2,962,280 | 14.38 | 2012-11-14 |
| 1830 | 2012-11-12 | 202,000 | 8,000 | 0.09 | 219,900,000 | 2,961,320 | 14.66 | 2012-11-08 |
| 1831 | 2012-11-07 | 194,000 | -10,000 | 0.09 | 219,900,000 | 2,960,440 | 15.26 | 2012-11-05 |
| 1832 | 2012-11-06 | 204,000 | -10,000 | 0.09 | 219,900,000 | 3,100,800 | 15.20 | 2012-11-02 |
| 1833 | 2012-11-05 | 214,000 | 14,000 | 0.10 | 219,900,000 | 3,282,760 | 15.34 | 2012-11-01 |
| 1834 | 2012-11-02 | 200,000 | -16,000 | 0.09 | 219,900,000 | 3,012,000 | 15.06 | 2012-10-31 |
| 1835 | 2012-10-30 | 216,000 | -10,000 | 0.10 | 219,900,000 | 3,196,800 | 14.80 | 2012-10-26 |
| 1836 | 2012-10-29 | 226,000 | -6,000 | 0.10 | 219,900,000 | 3,403,560 | 15.06 | 2012-10-25 |
| 1837 | 2012-10-25 | 232,000 | 8,000 | 0.11 | 219,900,000 | 3,484,640 | 15.02 | 2012-10-22 |
| 1838 | 2012-10-24 | 224,000 | -480,000 | 0.10 | 219,900,000 | 3,404,800 | 15.20 | 2012-10-19 |
| 1839 | 2012-10-22 | 704,000 | -4,000 | 0.32 | 219,900,000 | 10,926,080 | 15.52 | 2012-10-18 |
| 1840 | 2012-10-18 | 708,000 | 102,000 | 0.32 | 219,900,000 | 10,747,440 | 15.18 | 2012-10-16 |
| 1841 | 2012-10-16 | 606,000 | 2,000 | 0.28 | 219,900,000 | 9,053,640 | 14.94 | 2012-10-12 |
| 1842 | 2012-10-15 | 604,000 | 6,000 | 0.27 | 219,900,000 | 9,144,560 | 15.14 | 2012-10-11 |
| 1843 | 2012-10-12 | 598,000 | -6,000 | 0.27 | 219,900,000 | 9,149,400 | 15.30 | 2012-10-10 |
| 1844 | 2012-10-11 | 604,000 | 4,000 | 0.27 | 219,900,000 | 9,325,760 | 15.44 | 2012-10-09 |
| 1845 | 2012-10-10 | 600,000 | 10,000 | 0.27 | 219,900,000 | 8,952,000 | 14.92 | 2012-10-08 |
| 1846 | 2012-10-09 | 590,000 | 2,000 | 0.27 | 219,900,000 | 8,850,000 | 15.00 | 2012-10-05 |
| 1847 | 2012-10-08 | 588,000 | 2,000 | 0.27 | 219,900,000 | 8,549,520 | 14.54 | 2012-10-04 |
| 1848 | 2012-10-04 | 586,000 | 14,000 | 0.27 | 219,900,000 | 8,567,320 | 14.62 | 2012-09-28 |
| 1849 | 2012-10-03 | 572,000 | 8,000 | 0.26 | 219,900,000 | 8,328,320 | 14.56 | 2012-09-27 |
| 1850 | 2012-09-27 | 564,000 | 38,000 | 0.26 | 219,900,000 | 8,493,840 | 15.06 | 2012-09-25 |
| 1851 | 2012-09-26 | 526,000 | 6,000 | 0.24 | 219,900,000 | 7,679,600 | 14.60 | 2012-09-24 |
| 1852 | 2012-09-25 | 520,000 | 38,000 | 0.24 | 219,900,000 | 7,644,000 | 14.70 | 2012-09-21 |
| 1853 | 2012-09-21 | 482,000 | 64,000 | 0.22 | 219,900,000 | 7,143,240 | 14.82 | 2012-09-19 |
| 1854 | 2012-09-20 | 418,000 | 60,000 | 0.19 | 219,900,000 | 6,211,480 | 14.86 | 2012-09-18 |
| 1855 | 2012-09-19 | 358,000 | 110,000 | 0.16 | 219,900,000 | 5,441,600 | 15.20 | 2012-09-17 |
| 1856 | 2012-09-17 | 248,000 | -8,000 | 0.11 | 219,900,000 | 3,913,440 | 15.78 | 2012-09-13 |
| 1857 | 2012-09-13 | 256,000 | 112,000 | 0.12 | 219,900,000 | 3,927,040 | 15.34 | 2012-09-11 |
| 1858 | 2012-09-12 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,232,000 | 15.50 | 2012-09-10 |
| 1859 | 2012-09-11 | 140,000 | 6,000 | 0.06 | 219,900,000 | 2,195,200 | 15.68 | 2012-09-07 |
| 1860 | 2012-09-10 | 134,000 | -200,000 | 0.06 | 219,900,000 | 2,138,640 | 15.96 | 2012-09-06 |
| 1861 | 2012-09-07 | 334,000 | -238,000 | 0.15 | 219,900,000 | 5,197,040 | 15.56 | 2012-09-05 |
| 1862 | 2012-09-06 | 572,000 | -366,000 | 0.26 | 219,900,000 | 8,980,400 | 15.70 | 2012-09-04 |
| 1863 | 2012-09-05 | 938,000 | -44,000 | 0.43 | 219,900,000 | 14,070,000 | 15.00 | 2012-09-03 |
| 1864 | 2012-09-04 | 982,000 | 20,000 | 0.45 | 219,900,000 | 14,180,080 | 14.44 | 2012-08-31 |
| 1865 | 2012-09-03 | 962,000 | -6,000 | 0.44 | 219,900,000 | 14,372,280 | 14.94 | 2012-08-30 |
| 1866 | 2012-08-31 | 968,000 | 36,000 | 0.44 | 219,900,000 | 14,907,200 | 15.40 | 2012-08-29 |
| 1867 | 2012-08-30 | 932,000 | 92,000 | 0.42 | 219,900,000 | 13,793,600 | 14.80 | 2012-08-28 |
| 1868 | 2012-08-29 | 840,000 | 400,000 | 0.38 | 219,900,000 | 12,432,000 | 14.80 | 2012-08-27 |
| 1869 | 2012-08-28 | 440,000 | -14,000 | 0.20 | 219,900,000 | 6,855,200 | 15.58 | 2012-08-24 |
| 1870 | 2012-08-27 | 454,000 | -4,000 | 0.21 | 219,900,000 | 7,227,680 | 15.92 | 2012-08-23 |
| 1871 | 2012-08-24 | 458,000 | -346,000 | 0.21 | 219,900,000 | 7,318,840 | 15.98 | 2012-08-22 |
| 1872 | 2012-08-23 | 804,000 | 2,000 | 0.37 | 219,900,000 | 12,654,960 | 15.74 | 2012-08-21 |
| 1873 | 2012-08-22 | 802,000 | 34,000 | 0.36 | 219,900,000 | 12,302,680 | 15.34 | 2012-08-20 |
| 1874 | 2012-08-21 | 768,000 | 70,000 | 0.35 | 219,900,000 | 11,827,200 | 15.40 | 2012-08-17 |
| 1875 | 2012-08-20 | 698,000 | 98,000 | 0.32 | 219,900,000 | 10,665,440 | 15.28 | 2012-08-16 |
| 1876 | 2012-08-17 | 600,000 | -130,000 | 0.27 | 219,900,000 | 9,228,000 | 15.38 | 2012-08-15 |
| 1877 | 2012-08-16 | 730,000 | -4,000 | 0.33 | 219,900,000 | 11,665,400 | 15.98 | 2012-08-14 |
| 1878 | 2012-08-15 | 734,000 | 2,000 | 0.33 | 219,900,000 | 10,672,360 | 14.54 | 2012-08-13 |
| 1879 | 2012-08-14 | 732,000 | 52,000 | 0.33 | 219,900,000 | 10,423,680 | 14.24 | 2012-08-10 |
| 1880 | 2012-08-13 | 680,000 | -2,000 | 0.31 | 219,900,000 | 9,506,400 | 13.98 | 2012-08-09 |
| 1881 | 2012-08-10 | 682,000 | 72,000 | 0.31 | 219,900,000 | 9,629,840 | 14.12 | 2012-08-08 |
| 1882 | 2012-08-09 | 610,000 | 10,000 | 0.28 | 219,900,000 | 8,527,800 | 13.98 | 2012-08-07 |
| 1883 | 2012-08-08 | 600,000 | 16,000 | 0.27 | 219,900,000 | 8,904,000 | 14.84 | 2012-08-06 |
| 1884 | 2012-08-06 | 584,000 | 246,000 | 0.27 | 219,900,000 | 8,678,240 | 14.86 | 2012-08-02 |
| 1885 | 2012-08-03 | 338,000 | 54,000 | 0.15 | 219,900,000 | 5,002,400 | 14.80 | 2012-08-01 |
| 1886 | 2012-08-02 | 284,000 | 36,000 | 0.13 | 219,900,000 | 3,845,360 | 13.54 | 2012-07-31 |
| 1887 | 2012-08-01 | 248,000 | -22,000 | 0.11 | 219,900,000 | 3,308,320 | 13.34 | 2012-07-30 |
| 1888 | 2012-07-31 | 270,000 | 22,000 | 0.12 | 219,900,000 | 3,769,200 | 13.96 | 2012-07-27 |
| 1889 | 2012-07-30 | 248,000 | 10,000 | 0.11 | 219,900,000 | 3,367,840 | 13.58 | 2012-07-26 |
| 1890 | 2012-07-27 | 238,000 | -4,000 | 0.11 | 219,900,000 | 3,527,160 | 14.82 | 2012-07-25 |
| 1891 | 2012-07-26 | 242,000 | 36,000 | 0.11 | 219,900,000 | 3,886,520 | 16.06 | 2012-07-24 |
| 1892 | 2012-07-25 | 206,000 | -8,000 | 0.09 | 219,900,000 | 3,267,160 | 15.86 | 2012-07-23 |
| 1893 | 2012-07-24 | 214,000 | -14,000 | 0.10 | 219,900,000 | 3,436,840 | 16.06 | 2012-07-20 |
| 1894 | 2012-07-19 | 228,000 | 8,000 | 0.10 | 219,900,000 | 3,743,760 | 16.42 | 2012-07-17 |
| 1895 | 2012-07-18 | 220,000 | -12,000 | 0.10 | 219,900,000 | 3,863,200 | 17.56 | 2012-07-16 |
| 1896 | 2012-07-17 | 232,000 | 20,000 | 0.11 | 219,900,000 | 4,120,320 | 17.76 | 2012-07-13 |
| 1897 | 2012-07-13 | 212,000 | 40,000 | 0.10 | 219,900,000 | 3,574,320 | 16.86 | 2012-07-11 |
| 1898 | 2012-07-12 | 172,000 | 6,000 | 0.08 | 219,900,000 | 2,693,520 | 15.66 | 2012-07-10 |
| 1899 | 2012-07-11 | 166,000 | -4,000 | 0.08 | 219,900,000 | 2,536,480 | 15.28 | 2012-07-09 |
| 1900 | 2012-07-10 | 170,000 | 56,000 | 0.08 | 219,900,000 | 2,471,800 | 14.54 | 2012-07-06 |
| 1901 | 2012-07-09 | 114,000 | 2,000 | 0.05 | 219,900,000 | 1,573,200 | 13.80 | 2012-07-05 |
| 1902 | 2012-07-06 | 112,000 | 6,000 | 0.05 | 219,900,000 | 1,585,920 | 14.16 | 2012-07-04 |
| 1903 | 2012-07-05 | 106,000 | 10,000 | 0.05 | 219,900,000 | 1,422,520 | 13.42 | 2012-07-03 |
| 1904 | 2012-07-04 | 96,000 | 2,000 | 0.04 | 219,900,000 | 1,320,960 | 13.76 | 2012-06-29 |
| 1905 | 2012-07-03 | 94,000 | -18,000 | 0.04 | 219,900,000 | 1,282,160 | 13.64 | 2012-06-28 |
| 1906 | 2012-06-29 | 112,000 | 2,000 | 0.05 | 219,900,000 | 1,464,960 | 13.08 | 2012-06-27 |
| 1907 | 2012-06-27 | 110,000 | -8,000 | 0.05 | 219,900,000 | 1,456,400 | 13.24 | 2012-06-25 |
| 1908 | 2012-06-26 | 118,000 | 2,000 | 0.05 | 219,900,000 | 1,571,760 | 13.32 | 2012-06-22 |
| 1909 | 2012-06-25 | 116,000 | 6,000 | 0.05 | 219,900,000 | 1,572,960 | 13.56 | 2012-06-21 |
| 1910 | 2012-06-21 | 110,000 | 6,000 | 0.05 | 219,900,000 | 1,566,400 | 14.24 | 2012-06-19 |
| 1911 | 2012-06-19 | 104,000 | 6,000 | 0.05 | 219,900,000 | 1,320,800 | 12.70 | 2012-06-15 |
| 1912 | 2012-06-18 | 98,000 | 4,000 | 0.04 | 219,900,000 | 1,232,840 | 12.58 | 2012-06-14 |
| 1913 | 2012-06-15 | 94,000 | -8,000 | 0.04 | 219,900,000 | 1,216,360 | 12.94 | 2012-06-13 |
| 1914 | 2012-06-14 | 102,000 | -12,000 | 0.05 | 219,900,000 | 1,326,000 | 13.00 | 2012-06-12 |
| 1915 | 2012-06-13 | 114,000 | 6,000 | 0.05 | 219,900,000 | 1,443,240 | 12.66 | 2012-06-11 |
| 1916 | 2012-06-11 | 108,000 | -8,000 | 0.05 | 219,900,000 | 1,367,280 | 12.66 | 2012-06-07 |
| 1917 | 2012-06-08 | 116,000 | 2,000 | 0.05 | 219,900,000 | 1,443,040 | 12.44 | 2012-06-06 |
| 1918 | 2012-06-07 | 114,000 | 4,000 | 0.05 | 219,900,000 | 1,466,040 | 12.86 | 2012-06-05 |
| 1919 | 2012-06-06 | 110,000 | -478,000 | 0.05 | 219,900,000 | 1,463,000 | 13.30 | 2012-06-04 |
| 1920 | 2012-06-04 | 588,000 | -6,000 | 0.27 | 219,900,000 | 7,467,600 | 12.70 | 2012-05-31 |
| 1921 | 2012-06-01 | 594,000 | 2,000 | 0.27 | 219,900,000 | 7,306,200 | 12.30 | 2012-05-30 |
| 1922 | 2012-05-28 | 592,000 | 4,000 | 0.27 | 219,900,000 | 6,748,800 | 11.40 | 2012-05-24 |
| 1923 | 2012-05-25 | 588,000 | -2,000 | 0.27 | 219,900,000 | 6,750,240 | 11.48 | 2012-05-23 |
| 1924 | 2012-05-24 | 590,000 | 8,000 | 0.27 | 219,900,000 | 6,383,800 | 10.82 | 2012-05-22 |
| 1925 | 2012-05-18 | 582,000 | 500,000 | 0.26 | 219,900,000 | 6,076,080 | 10.44 | 2012-05-16 |
| 1926 | 2012-05-17 | 82,000 | -2,000 | 0.04 | 219,900,000 | 847,880 | 10.34 | 2012-05-15 |
| 1927 | 2012-05-16 | 84,000 | 14,000 | 0.04 | 219,900,000 | 997,920 | 11.88 | 2012-05-14 |
| 1928 | 2012-05-07 | 70,000 | 6,000 | 0.03 | 219,900,000 | 599,900 | 8.570 | 2012-05-03 |
| 1929 | 2012-04-19 | 64,000 | 2,000 | 0.03 | 219,900,000 | 443,520 | 6.930 | 2012-04-17 |
| 1930 | 2012-04-18 | 62,000 | -4,000 | 0.03 | 219,900,000 | 437,720 | 7.060 | 2012-04-16 |
| 1931 | 2012-04-11 | 66,000 | -4,000 | 0.03 | 219,900,000 | 486,420 | 7.370 | 2012-04-05 |
| 1932 | 2012-04-10 | 70,000 | 14,000 | 0.03 | 219,900,000 | 530,600 | 7.580 | 2012-04-03 |
| 1933 | 2012-04-03 | 56,000 | -2,000 | 0.03 | 219,900,000 | 393,120 | 7.020 | 2012-03-30 |
| 1934 | 2012-04-02 | 58,000 | -16,000 | 0.03 | 219,900,000 | 417,600 | 7.200 | 2012-03-29 |
| 1935 | 2012-03-30 | 74,000 | 6,000 | 0.03 | 219,900,000 | 492,100 | 6.650 | 2012-03-28 |
| 1936 | 2011-11-08 | 68,000 | -6,000 | 0.03 | 219,900,000 | 412,760 | 6.070 | 2011-11-04 |
| 1937 | 2011-10-07 | 74,000 | 10,000 | 0.03 | 219,900,000 | 310,800 | 4.200 | 2011-10-04 |
| 1938 | 2011-09-30 | 64,000 | -4,000 | 0.03 | 219,900,000 | 308,480 | 4.820 | 2011-09-27 |
| 1939 | 2011-09-28 | 68,000 | 6,000 | 0.03 | 219,900,000 | 314,160 | 4.620 | 2011-09-26 |
| 1940 | 2011-09-27 | 62,000 | 10,000 | 0.03 | 219,900,000 | 300,080 | 4.840 | 2011-09-23 |
| 1941 | 2011-09-26 | 52,000 | 10,000 | 0.02 | 219,900,000 | 253,760 | 4.880 | 2011-09-22 |
| 1942 | 2011-09-01 | 42,000 | 10,000 | 0.02 | 219,900,000 | 270,900 | 6.450 | 2011-08-30 |
| 1943 | 2011-08-10 | 32,000 | -2,000 | 0.01 | 219,900,000 | 215,680 | 6.740 | 2011-08-08 |
| 1944 | 2011-07-29 | 34,000 | -4,000 | 0.02 | 219,900,000 | 265,880 | 7.820 | 2011-07-27 |
| 1945 | 2011-07-26 | 38,000 | -12,000 | 0.02 | 219,900,000 | 287,280 | 7.560 | 2011-07-22 |
| 1946 | 2011-07-21 | 50,000 | 4,000 | 0.02 | 219,900,000 | 382,000 | 7.640 | 2011-07-19 |
| 1947 | 2011-07-14 | 46,000 | 2,000 | 0.02 | 219,900,000 | 335,800 | 7.300 | 2011-07-12 |
| 1948 | 2011-07-11 | 44,000 | 12,000 | 0.02 | 219,900,000 | 353,320 | 8.030 | 2011-07-07 |
| 1949 | 2011-06-14 | 32,000 | -12,000 | 0.01 | 219,900,000 | 243,200 | 7.600 | 2011-06-10 |
| 1950 | 2011-06-13 | 44,000 | 12,000 | 0.02 | 219,900,000 | 328,680 | 7.470 | 2011-06-09 |
| 1951 | 2011-05-06 | 32,000 | -2,000 | 0.01 | 219,900,000 | 298,560 | 9.330 | 2011-05-04 |
| 1952 | 2011-05-05 | 34,000 | -2,000 | 0.02 | 219,900,000 | 304,980 | 8.970 | 2011-05-03 |
| 1953 | 2011-04-29 | 36,000 | -4,000 | 0.02 | 219,900,000 | 333,360 | 9.260 | 2011-04-27 |
| 1954 | 2011-04-28 | 40,000 | -6,000 | 0.02 | 219,900,000 | 384,000 | 9.600 | 2011-04-26 |
| 1955 | 2011-04-26 | 46,000 | 2,000 | 0.02 | 219,900,000 | 446,660 | 9.710 | 2011-04-20 |
| 1956 | 2011-04-21 | 44,000 | 2,000 | 0.02 | 219,900,000 | 425,920 | 9.680 | 2011-04-19 |
| 1957 | 2011-04-18 | 42,000 | 2,000 | 0.02 | 219,900,000 | 410,340 | 9.770 | 2011-04-14 |
| 1958 | 2011-04-13 | 40,000 | 2,000 | 0.02 | 219,900,000 | 403,200 | 10.08 | 2011-04-11 |
| 1959 | 2011-04-12 | 38,000 | -2,000 | 0.02 | 219,900,000 | 392,920 | 10.34 | 2011-04-08 |
| 1960 | 2011-04-11 | 40,000 | -2,000 | 0.02 | 219,900,000 | 390,800 | 9.770 | 2011-04-07 |
| 1961 | 2011-04-06 | 42,000 | -2,000 | 0.02 | 219,900,000 | 414,540 | 9.870 | 2011-04-01 |
| 1962 | 2011-04-01 | 44,000 | 2,000 | 0.02 | 219,900,000 | 438,240 | 9.960 | 2011-03-30 |
| 1963 | 2011-03-30 | 42,000 | 2,000 | 0.02 | 219,900,000 | 425,040 | 10.12 | 2011-03-28 |
| 1964 | 2011-03-29 | 40,000 | -4,000 | 0.02 | 219,900,000 | 420,800 | 10.52 | 2011-03-25 |
| 1965 | 2011-03-28 | 44,000 | -2,000 | 0.02 | 219,900,000 | 454,080 | 10.32 | 2011-03-24 |
| 1966 | 2011-03-25 | 46,000 | 6,000 | 0.02 | 219,900,000 | 465,520 | 10.12 | 2011-03-23 |
| 1967 | 2011-03-24 | 40,000 | -4,000 | 0.02 | 219,900,000 | 416,000 | 10.40 | 2011-03-22 |
| 1968 | 2011-03-22 | 44,000 | 2,000 | 0.02 | 219,900,000 | 447,040 | 10.16 | 2011-03-18 |
| 1969 | 2011-03-21 | 42,000 | 2,000 | 0.02 | 219,900,000 | 428,400 | 10.20 | 2011-03-17 |
| 1970 | 2011-03-18 | 40,000 | -2,000 | 0.02 | 219,900,000 | 426,400 | 10.66 | 2011-03-16 |
| 1971 | 2011-03-17 | 42,000 | 2,000 | 0.02 | 219,900,000 | 439,320 | 10.46 | 2011-03-15 |
| 1972 | 2011-03-14 | 40,000 | 2,000 | 0.02 | 219,900,000 | 444,000 | 11.10 | 2011-03-10 |
| 1973 | 2011-03-10 | 38,000 | 2,000 | 0.02 | 219,900,000 | 428,640 | 11.28 | 2011-03-08 |
| 1974 | 2011-03-07 | 36,000 | -2,000 | 0.02 | 219,900,000 | 416,880 | 11.58 | 2011-03-03 |
| 1975 | 2011-03-04 | 38,000 | 2,000 | 0.02 | 219,900,000 | 445,360 | 11.72 | 2011-03-02 |
| 1976 | 2011-03-02 | 36,000 | 2,000 | 0.02 | 219,900,000 | 399,600 | 11.10 | 2011-02-28 |
| 1977 | 2011-03-01 | 34,000 | 4,000 | 0.02 | 219,900,000 | 371,960 | 10.94 | 2011-02-25 |
| 1978 | 2011-02-21 | 30,000 | -6,000 | 0.01 | 219,900,000 | 357,600 | 11.92 | 2011-02-17 |
| 1979 | 2011-02-18 | 36,000 | -4,000 | 0.02 | 219,900,000 | 419,760 | 11.66 | 2011-02-16 |
| 1980 | 2011-02-14 | 40,000 | 4,000 | 0.02 | 219,900,000 | 461,600 | 11.54 | 2011-02-10 |
| 1981 | 2011-02-11 | 36,000 | 2,000 | 0.02 | 219,900,000 | 400,320 | 11.12 | 2011-02-09 |
| 1982 | 2011-02-01 | 34,000 | 2,000 | 0.02 | 219,900,000 | 401,200 | 11.80 | 2011-01-28 |
| 1983 | 2011-01-31 | 32,000 | -4,000 | 0.01 | 219,900,000 | 382,080 | 11.94 | 2011-01-27 |
| 1984 | 2011-01-28 | 36,000 | 2,000 | 0.02 | 219,900,000 | 417,600 | 11.60 | 2011-01-26 |
| 1985 | 2011-01-26 | 34,000 | -2,000 | 0.02 | 219,900,000 | 396,440 | 11.66 | 2011-01-24 |
| 1986 | 2011-01-25 | 36,000 | 2,000 | 0.02 | 219,900,000 | 430,560 | 11.96 | 2011-01-21 |
| 1987 | 2011-01-18 | 34,000 | 2,000 | 0.02 | 219,900,000 | 425,000 | 12.50 | 2011-01-14 |
| 1988 | 2011-01-17 | 32,000 | 2,000 | 0.01 | 219,900,000 | 410,880 | 12.84 | 2011-01-13 |
| 1989 | 2011-01-14 | 30,000 | -8,000 | 0.01 | 219,900,000 | 400,200 | 13.34 | 2011-01-12 |
| 1990 | 2011-01-13 | 38,000 | -2,000 | 0.02 | 219,900,000 | 489,440 | 12.88 | 2011-01-11 |
| 1991 | 2011-01-11 | 40,000 | 2,000 | 0.02 | 219,900,000 | 512,000 | 12.80 | 2011-01-07 |
| 1992 | 2011-01-10 | 38,000 | 4,000 | 0.02 | 219,900,000 | 511,480 | 13.46 | 2011-01-06 |
| 1993 | 2011-01-07 | 34,000 | -4,000 | 0.02 | 219,900,000 | 473,960 | 13.94 | 2011-01-05 |
| 1994 | 2011-01-06 | 38,000 | -2,000 | 0.02 | 219,900,000 | 490,200 | 12.90 | 2011-01-04 |
| 1995 | 2011-01-04 | 40,000 | 4,000 | 0.02 | 219,900,000 | 482,400 | 12.06 | 2010-12-30 |
| 1996 | 2010-12-29 | 36,000 | 2,000 | 0.02 | 219,900,000 | 416,160 | 11.56 | 2010-12-23 |
| 1997 | 2010-12-28 | 34,000 | 4,000 | 0.02 | 219,900,000 | 442,000 | 13.00 | 2010-12-22 |
| 1998 | 2010-12-23 | 30,000 | 2,000 | 0.01 | 219,900,000 | 375,000 | 12.50 | 2010-12-21 |
| 1999 | 2010-11-30 | 28,000 | 2,000 | 0.01 | 219,900,000 | 318,640 | 11.38 | 2010-11-26 |
| 2000 | 2010-11-10 | 26,000 | -4,000 | 0.01 | 219,900,000 | 218,400 | 8.400 | 2010-11-08 |
| 2001 | 2010-10-29 | 30,000 | 4,000 | 0.01 | 219,900,000 | 254,700 | 8.490 | 2010-10-27 |
| 2002 | 2010-10-20 | 26,000 | 4,000 | 0.01 | 219,900,000 | 206,700 | 7.950 | 2010-10-18 |
| 2003 | 2010-10-05 | 22,000 | 2,000 | 0.01 | 219,900,000 | 183,920 | 8.360 | 2010-09-30 |
| 2004 | 2010-03-01 | 20,000 | -2,000 | 0.01 | 219,900,000 | 140,000 | 7.000 | 2010-02-25 |
| 2005 | 2010-02-25 | 22,000 | 2,000 | 0.01 | 219,900,000 | 146,740 | 6.670 | 2010-02-23 |
| 2006 | 2010-02-17 | 20,000 | -6,000 | 0.01 | 219,900,000 | 129,400 | 6.470 | 2010-02-11 |
| 2007 | 2010-02-08 | 26,000 | -2,000 | 0.01 | 219,900,000 | 169,520 | 6.520 | 2010-02-04 |
| 2008 | 2010-02-02 | 28,000 | 6,000 | 0.01 | 219,900,000 | 165,480 | 5.910 | 2010-01-29 |
| 2009 | 2010-01-20 | 22,000 | -6,000 | 0.01 | 219,900,000 | 147,840 | 6.720 | 2010-01-18 |
| 2010 | 2010-01-19 | 28,000 | 2,000 | 0.01 | 219,900,000 | 190,400 | 6.800 | 2010-01-15 |
| 2011 | 2010-01-12 | 26,000 | 6,000 | 0.01 | 219,900,000 | 166,140 | 6.390 | 2010-01-08 |
| 2012 | 2010-01-11 | 20,000 | -6,000 | 0.01 | 219,900,000 | 127,400 | 6.370 | 2010-01-07 |
| 2013 | 2009-12-28 | 26,000 | 6,000 | 0.01 | 219,900,000 | 141,700 | 5.450 | 2009-12-22 |
| 2014 | 2009-11-24 | 20,000 | -24,000 | 0.01 | 219,900,000 | 103,600 | 5.180 | 2009-11-20 |
| 2015 | 2009-11-23 | 44,000 | 20,000 | 0.02 | 219,900,000 | 230,120 | 5.230 | 2009-11-19 |
| 2016 | 2009-11-20 | 24,000 | 4,000 | 0.01 | 219,900,000 | 130,800 | 5.450 | 2009-11-18 |
| 2017 | 2009-11-16 | 20,000 | -4,000 | 0.01 | 219,900,000 | 85,600 | 4.280 | 2009-11-12 |
| 2018 | 2009-11-05 | 24,000 | -8,000 | 0.01 | 219,900,000 | 101,280 | 4.220 | 2009-11-03 |
| 2019 | 2009-11-04 | 32,000 | -138,000 | 0.01 | 219,900,000 | 143,680 | 4.490 | 2009-11-02 |
| 2020 | 2009-11-03 | 170,000 | 28,000 | 0.08 | 219,900,000 | 639,200 | 3.760 | 2009-10-30 |
| 2021 | 2009-11-02 | 142,000 | 2,000 | 0.06 | 219,900,000 | 521,140 | 3.670 | 2009-10-29 |
| 2022 | 2009-10-30 | 140,000 | -98,000 | 0.06 | 219,900,000 | 530,600 | 3.790 | 2009-10-28 |
| 2023 | 2009-10-29 | 238,000 | -94,000 | 0.11 | 219,900,000 | 909,160 | 3.820 | 2009-10-27 |
| 2024 | 2009-10-13 | 332,000 | -12,000 | 0.15 | 219,900,000 | 1,268,240 | 3.820 | 2009-10-09 |
| 2025 | 2009-10-12 | 344,000 | 12,000 | 0.16 | 219,900,000 | 1,279,680 | 3.720 | 2009-10-08 |
| 2026 | 2009-09-28 | 332,000 | -10,000 | 0.15 | 219,900,000 | 1,288,160 | 3.880 | 2009-09-24 |
| 2027 | 2009-09-18 | 342,000 | 20,000 | 0.16 | 219,900,000 | 1,385,100 | 4.050 | 2009-09-16 |
| 2028 | 2009-09-14 | 322,000 | -10,000 | 0.15 | 219,900,000 | 1,310,540 | 4.070 | 2009-09-10 |
| 2029 | 2009-09-07 | 332,000 | 10,000 | 0.15 | 219,900,000 | 1,294,800 | 3.900 | 2009-09-03 |
| 2030 | 2009-08-11 | 322,000 | 46,000 | 0.15 | 219,900,000 | 1,304,100 | 4.050 | 2009-08-07 |
| 2031 | 2009-08-10 | 276,000 | -42,000 | 0.13 | 219,900,000 | 1,131,600 | 4.100 | 2009-08-06 |
| 2032 | 2009-08-07 | 318,000 | -4,000 | 0.14 | 219,900,000 | 1,313,340 | 4.130 | 2009-08-05 |
| 2033 | 2009-08-04 | 322,000 | -12,000 | 0.15 | 219,900,000 | 1,284,780 | 3.990 | 2009-07-31 |
| 2034 | 2009-07-30 | 334,000 | 16,000 | 0.15 | 219,900,000 | 1,352,700 | 4.050 | 2009-07-28 |
| 2035 | 2009-07-21 | 318,000 | 12,000 | 0.14 | 219,900,000 | 1,268,820 | 3.990 | 2009-07-17 |
| 2036 | 2009-07-17 | 306,000 | 10,000 | 0.14 | 219,900,000 | 1,178,100 | 3.850 | 2009-07-15 |
| 2037 | 2009-07-02 | 296,000 | 292,000 | 0.13 | 219,900,000 | 1,222,480 | 4.130 | 2009-06-29 |
| 2038 | 2009-06-22 | 4,000 | -10,000 | 0.00 | 219,900,000 | 15,400 | 3.850 | 2009-06-18 |
| 2039 | 2009-06-18 | 14,000 | 8,000 | 0.01 | 219,900,000 | 52,640 | 3.760 | 2009-06-16 |
| 2040 | 2009-06-16 | 6,000 | -8,000 | 0.00 | 219,900,000 | 24,300 | 4.050 | 2009-06-12 |
| 2041 | 2009-06-15 | 14,000 | -70,000 | 0.01 | 219,900,000 | 55,580 | 3.970 | 2009-06-11 |
| 2042 | 2009-06-12 | 84,000 | 64,000 | 0.04 | 219,900,000 | 305,760 | 3.640 | 2009-06-10 |
| 2043 | 2009-06-11 | 20,000 | -4,000 | 0.01 | 219,900,000 | 72,200 | 3.610 | 2009-06-09 |
| 2044 | 2009-06-09 | 24,000 | -16,000 | 0.01 | 219,900,000 | 81,360 | 3.390 | 2009-06-05 |
| 2045 | 2009-06-08 | 40,000 | 36,000 | 0.02 | 219,900,000 | 133,600 | 3.340 | 2009-06-04 |
| 2046 | 2009-06-05 | 4,000 | 4,000 | 0.00 | 219,900,000 | 13,360 | 3.340 | 2009-06-03 |
| 2047 | 2009-06-04 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 3.280 | 2009-06-02 |
| 2048 | 2009-06-03 | 4,000 | -2,000 | 0.00 | 219,900,000 | 13,160 | 3.290 | 2009-06-01 |
| 2049 | 2009-06-02 | 6,000 | 6,000 | 0.00 | 219,900,000 | 19,080 | 3.180 | 2009-05-29 |
| 2050 | 2009-05-22 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 3.370 | 2009-05-20 |
| 2051 | 2009-05-20 | 4,000 | 4,000 | 0.00 | 219,900,000 | 12,600 | 3.150 | 2009-05-18 |
| 2052 | 2009-05-13 | 0 | -18,000 | 0.00 | 219,900,000 | 0 | 3.180 | 2009-05-11 |
| 2053 | 2009-05-08 | 18,000 | -60,000 | 0.01 | 219,900,000 | 56,700 | 3.150 | 2009-05-06 |
| 2054 | 2009-05-07 | 78,000 | -70,000 | 0.04 | 219,900,000 | 241,800 | 3.100 | 2009-05-05 |
| 2055 | 2009-04-29 | 148,000 | 78,000 | 0.07 | 219,900,000 | 476,560 | 3.220 | 2009-04-27 |
| 2056 | 2009-04-23 | 70,000 | -18,000 | 0.03 | 219,900,000 | 203,000 | 2.900 | 2009-04-21 |
| 2057 | 2009-04-22 | 88,000 | 18,000 | 0.04 | 219,900,000 | 262,240 | 2.980 | 2009-04-20 |
| 2058 | 2009-04-20 | 70,000 | 12,000 | 0.03 | 219,900,000 | 205,800 | 2.940 | 2009-04-16 |
| 2059 | 2009-04-17 | 58,000 | 10,000 | 0.03 | 219,900,000 | 174,580 | 3.010 | 2009-04-15 |
| 2060 | 2009-04-16 | 48,000 | 10,000 | 0.02 | 219,900,000 | 145,920 | 3.040 | 2009-04-14 |
| 2061 | 2009-04-15 | 38,000 | 10,000 | 0.02 | 219,900,000 | 112,480 | 2.960 | 2009-04-09 |
| 2062 | 2009-04-09 | 28,000 | -12,000 | 0.01 | 219,900,000 | 85,400 | 3.050 | 2009-04-07 |
| 2063 | 2009-04-08 | 40,000 | -20,000 | 0.02 | 219,900,000 | 111,200 | 2.780 | 2009-04-06 |
| 2064 | 2009-04-07 | 60,000 | -10,000 | 0.03 | 219,900,000 | 166,800 | 2.780 | 2009-04-03 |
| 2065 | 2009-04-02 | 70,000 | 10,000 | 0.03 | 219,900,000 | 183,400 | 2.620 | 2009-03-31 |
| 2066 | 2009-04-01 | 60,000 | 20,000 | 0.03 | 219,900,000 | 156,600 | 2.610 | 2009-03-30 |
| 2067 | 2009-03-31 | 40,000 | -6,000 | 0.02 | 219,900,000 | 110,400 | 2.760 | 2009-03-27 |
| 2068 | 2009-03-30 | 46,000 | 2,000 | 0.02 | 219,900,000 | 126,500 | 2.750 | 2009-03-26 |
| 2069 | 2009-03-27 | 44,000 | -26,000 | 0.02 | 219,900,000 | 118,800 | 2.700 | 2009-03-25 |
| 2070 | 2009-03-26 | 70,000 | 52,000 | 0.03 | 219,900,000 | 184,800 | 2.640 | 2009-03-24 |
| 2071 | 2009-03-23 | 18,000 | 10,000 | 0.01 | 219,900,000 | 47,160 | 2.620 | 2009-03-19 |
| 2072 | 2009-03-05 | 8,000 | 8,000 | 0.00 | 219,900,000 | 18,080 | 2.260 | 2009-03-03 |
Webb-site Database - Powered By Linux Group