GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 19.00 2026-02-03
2 2026-02-04 18.69 2026-02-02
3 2026-02-03 18.98 2026-01-30
4 2023-05-02 10,000 -8,000 0.00 219,900,000 268,000 26.80 2023-04-27
5 2022-12-08 18,000 -2,000 0.01 219,900,000 413,100 22.95 2022-12-06
6 2022-09-14 20,000 -30,000 0.01 219,900,000 375,600 18.78 2022-09-09
7 2021-07-29 50,000 18,000 0.02 219,900,000 1,027,500 20.55 2021-07-27
8 2021-07-21 32,000 -2,000 0.01 219,900,000 761,600 23.80 2021-07-19
9 2021-07-13 34,000 2,000 0.02 219,900,000 785,400 23.10 2021-07-09
10 2021-07-08 32,000 -2,000 0.01 219,900,000 753,600 23.55 2021-07-06
11 2021-07-07 34,000 2,000 0.02 219,900,000 804,100 23.65 2021-07-05
12 2021-07-06 32,000 -2,000 0.01 219,900,000 774,400 24.20 2021-07-02
13 2021-04-30 34,000 2,000 0.02 219,900,000 680,000 20.00 2021-04-28
14 2021-04-23 32,000 -6,000 0.01 219,900,000 614,400 19.20 2021-04-21
15 2021-04-20 38,000 2,000 0.02 219,900,000 719,720 18.94 2021-04-16
16 2021-04-01 36,000 4,000 0.02 219,900,000 684,000 19.00 2021-03-30
17 2021-02-24 32,000 -2,000 0.01 219,900,000 675,200 21.10 2021-02-22
18 2021-01-22 34,000 -4,000 0.02 219,900,000 734,400 21.60 2021-01-20
19 2021-01-07 38,000 -2,000 0.02 219,900,000 757,720 19.94 2021-01-05
20 2020-12-09 40,000 2,000 0.02 219,900,000 781,600 19.54 2020-12-07
21 2020-11-27 38,000 -2,000 0.02 219,900,000 746,320 19.64 2020-11-25
22 2020-11-26 40,000 -2,000 0.02 219,900,000 780,000 19.50 2020-11-24
23 2020-11-03 42,000 -2,000 0.02 219,900,000 771,120 18.36 2020-10-30
24 2020-11-02 44,000 -2,000 0.02 219,900,000 815,760 18.54 2020-10-29
25 2020-10-27 46,000 4,000 0.02 219,900,000 874,920 19.02 2020-10-22
26 2020-10-20 42,000 -4,000 0.02 219,900,000 913,500 21.75 2020-10-16
27 2020-10-16 46,000 4,000 0.02 219,900,000 895,160 19.46 2020-10-14
28 2020-08-10 42,000 6,000 0.02 219,900,000 984,900 23.45 2020-08-06
29 2020-08-05 36,000 -6,000 0.02 219,900,000 867,600 24.10 2020-08-03
30 2020-07-02 42,000 -6,000 0.02 219,900,000 825,720 19.66 2020-06-29
31 2020-06-16 48,000 -50,000 0.02 219,900,000 1,010,400 21.05 2020-06-12
32 2020-06-12 98,000 -2,000 0.04 219,900,000 2,131,500 21.75 2020-06-10
33 2020-04-28 100,000 2,000 0.05 219,900,000 1,932,000 19.32 2020-04-24
34 2020-03-26 98,000 2,000 0.04 219,900,000 1,865,920 19.04 2020-03-24
35 2020-03-11 96,000 4,000 0.04 219,900,000 2,208,000 23.00 2020-03-09
36 2020-03-03 92,000 8,000 0.04 219,900,000 2,189,600 23.80 2020-02-28
37 2020-02-17 84,000 2,000 0.04 219,900,000 2,133,600 25.40 2020-02-13
38 2020-01-31 82,000 -10,000 0.04 219,900,000 2,287,800 27.90 2020-01-29
39 2020-01-16 92,000 8,000 0.04 219,900,000 2,419,600 26.30 2020-01-14
40 2019-12-27 84,000 -4,000 0.04 219,900,000 2,100,000 25.00 2019-12-20
41 2019-12-17 88,000 -2,000 0.04 219,900,000 2,116,400 24.05 2019-12-13
42 2019-12-10 90,000 -2,000 0.04 219,900,000 2,083,500 23.15 2019-12-06
43 2019-12-09 92,000 2,000 0.04 219,900,000 2,079,200 22.60 2019-12-05
44 2019-12-04 90,000 2,000 0.04 219,900,000 2,083,500 23.15 2019-12-02
45 2019-11-13 88,000 -8,000 0.04 219,900,000 2,230,800 25.35 2019-11-11
46 2019-11-07 96,000 2,000 0.04 219,900,000 2,568,000 26.75 2019-11-05
47 2019-11-06 94,000 -2,000 0.04 219,900,000 2,476,900 26.35 2019-11-04
48 2019-11-05 96,000 8,000 0.04 219,900,000 2,409,600 25.10 2019-11-01
49 2019-11-04 88,000 2,000 0.04 219,900,000 2,186,800 24.85 2019-10-31
50 2019-10-30 86,000 20,000 0.04 219,900,000 2,326,300 27.05 2019-10-28
51 2019-10-04 66,000 4,000 0.03 219,900,000 1,653,300 25.05 2019-10-02
52 2019-08-28 62,000 2,000 0.03 219,900,000 1,925,100 31.05 2019-08-26
53 2019-08-23 60,000 4,000 0.03 219,900,000 1,920,000 32.00 2019-08-21
54 2019-08-20 56,000 4,000 0.03 219,900,000 1,708,000 30.50 2019-08-16
55 2019-05-16 52,000 2,000 0.02 219,900,000 1,843,400 35.45 2019-05-14
56 2018-12-21 50,000 30,000 0.02 219,900,000 1,432,500 28.65 2018-12-19
57 2018-12-20 20,000 20,000 0.01 219,900,000 591,000 29.55 2018-12-18
58 2018-10-15 0 -2,000 0.00 219,900,000 0 24.40 2018-10-11
59 2018-10-05 2,000 2,000 0.00 219,900,000 54,700 27.35 2018-10-03
60 2018-08-17 0 -100,000 0.00 219,900,000 0 29.00 2018-08-15
61 2018-07-20 100,000 -4,000 0.05 219,900,000 3,665,000 36.65 2018-07-18
62 2018-07-16 104,000 2,000 0.05 219,900,000 3,744,000 36.00 2018-07-12
63 2018-07-13 102,000 -4,000 0.05 219,900,000 3,498,600 34.30 2018-07-11
64 2018-07-12 106,000 2,000 0.05 219,900,000 3,731,200 35.20 2018-07-10
65 2018-07-11 104,000 100,000 0.05 219,900,000 3,728,400 35.85 2018-07-09
66 2018-07-10 4,000 2,000 0.00 219,900,000 129,200 32.30 2018-07-06
67 2018-07-09 2,000 -50,000 0.00 219,900,000 63,200 31.60 2018-07-05
68 2018-07-05 52,000 -50,000 0.02 219,900,000 1,757,600 33.80 2018-07-03
69 2018-06-28 102,000 -2,000 0.05 219,900,000 3,473,100 34.05 2018-06-26
70 2018-06-25 104,000 2,000 0.05 219,900,000 3,593,200 34.55 2018-06-21
71 2018-06-21 102,000 -2,000 0.05 219,900,000 3,661,800 35.90 2018-06-19
72 2018-06-04 104,000 -2,000 0.05 219,900,000 4,264,000 41.00 2018-05-31
73 2018-05-30 106,000 2,000 0.05 219,900,000 4,028,000 38.00 2018-05-28
74 2018-05-14 104,000 2,000 0.05 219,900,000 3,525,600 33.90 2018-05-10
75 2018-05-02 102,000 102,000 0.05 219,900,000 3,039,600 29.80 2018-04-27
76 2018-03-27 0 -2,000 0.00 219,900,000 0 23.75 2018-03-23
77 2018-03-22 2,000 2,000 0.00 219,900,000 49,600 24.80 2018-03-20
78 2018-02-08 0 -2,000 0.00 219,900,000 0 20.85 2018-02-06
79 2018-01-12 2,000 -2,000 0.00 219,900,000 47,800 23.90 2018-01-10
80 2017-12-11 4,000 -6,000 0.00 219,900,000 83,400 20.85 2017-12-07
81 2017-11-30 10,000 -2,000 0.00 219,900,000 226,000 22.60 2017-11-28
82 2017-11-21 12,000 2,000 0.01 219,900,000 275,400 22.95 2017-11-17
83 2017-11-13 10,000 2,000 0.00 219,900,000 262,500 26.25 2017-11-09
84 2017-07-20 8,000 2,000 0.00 219,900,000 172,400 21.55 2017-07-18
85 2017-03-15 6,000 -4,000 0.00 219,900,000 139,500 23.25 2017-03-13
86 2017-02-13 10,000 -4,000 0.00 219,900,000 196,600 19.66 2017-02-09
87 2016-11-29 14,000 2,000 0.01 219,900,000 260,400 18.60 2016-11-25
88 2016-11-07 12,000 2,000 0.01 219,900,000 226,560 18.88 2016-11-03
89 2016-09-01 10,000 -2,000 0.00 219,900,000 195,800 19.58 2016-08-30
90 2016-08-22 12,000 2,000 0.01 219,900,000 229,200 19.10 2016-08-18
91 2016-06-30 10,000 -2,000 0.00 219,900,000 182,800 18.28 2016-06-28
92 2016-05-26 12,000 -10,000 0.01 219,900,000 210,000 17.50 2016-05-24
93 2016-05-11 22,000 -10,000 0.01 219,900,000 368,280 16.74 2016-05-09
94 2016-05-09 32,000 -8,000 0.01 219,900,000 559,360 17.48 2016-05-05
95 2016-05-06 40,000 -10,000 0.02 219,900,000 682,400 17.06 2016-05-04
96 2016-05-05 50,000 -4,000 0.02 219,900,000 842,000 16.84 2016-05-03
97 2016-05-04 54,000 4,000 0.02 219,900,000 889,920 16.48 2016-04-29
98 2016-05-03 50,000 -2,000 0.02 219,900,000 845,000 16.90 2016-04-28
99 2016-04-28 52,000 12,000 0.02 219,900,000 863,200 16.60 2016-04-26
100 2016-04-27 40,000 -10,000 0.02 219,900,000 675,200 16.88 2016-04-25
101 2016-04-25 50,000 10,000 0.02 219,900,000 867,000 17.34 2016-04-21
102 2016-03-18 40,000 -10,000 0.02 219,900,000 675,200 16.88 2016-03-16
103 2016-03-11 50,000 -4,000 0.02 219,900,000 857,000 17.14 2016-03-09
104 2016-02-02 54,000 -4,000 0.02 219,900,000 925,560 17.14 2016-01-29
105 2016-01-29 58,000 -2,000 0.03 219,900,000 976,720 16.84 2016-01-27
106 2016-01-28 60,000 2,000 0.03 219,900,000 1,008,000 16.80 2016-01-26
107 2015-11-11 58,000 16,000 0.03 219,900,000 1,189,000 20.50 2015-11-09
108 2015-11-03 42,000 -2,000 0.02 219,900,000 919,800 21.90 2015-10-30
109 2015-10-19 44,000 10,000 0.02 219,900,000 952,600 21.65 2015-10-15
110 2015-10-16 34,000 10,000 0.02 219,900,000 722,500 21.25 2015-10-14
111 2015-10-14 24,000 -16,000 0.01 219,900,000 520,800 21.70 2015-10-12
112 2015-10-08 40,000 -4,000 0.02 219,900,000 860,000 21.50 2015-10-06
113 2015-09-18 44,000 -4,000 0.02 219,900,000 880,000 20.00 2015-09-16
114 2015-09-17 48,000 -8,000 0.02 219,900,000 916,800 19.10 2015-09-15
115 2015-09-15 56,000 2,000 0.03 219,900,000 1,095,360 19.56 2015-09-11
116 2015-09-11 54,000 -6,000 0.02 219,900,000 1,054,080 19.52 2015-09-09
117 2015-09-10 60,000 -2,000 0.03 219,900,000 1,154,400 19.24 2015-09-08
118 2015-09-09 62,000 -2,000 0.03 219,900,000 1,127,160 18.18 2015-09-07
119 2015-09-08 64,000 2,000 0.03 219,900,000 1,145,600 17.90 2015-09-04
120 2015-09-04 62,000 2,000 0.03 219,900,000 1,132,120 18.26 2015-09-01
121 2015-09-02 60,000 8,000 0.03 219,900,000 1,128,000 18.80 2015-08-31
122 2015-08-31 52,000 -2,000 0.02 219,900,000 985,920 18.96 2015-08-27
123 2015-08-28 54,000 4,000 0.02 219,900,000 959,040 17.76 2015-08-26
124 2015-08-27 50,000 -2,000 0.02 219,900,000 914,000 18.28 2015-08-25
125 2015-08-20 52,000 6,000 0.02 219,900,000 1,167,400 22.45 2015-08-18
126 2015-08-19 46,000 -8,000 0.02 219,900,000 1,101,700 23.95 2015-08-17
127 2015-08-14 54,000 10,000 0.02 219,900,000 1,142,100 21.15 2015-08-12
128 2015-08-13 44,000 -10,000 0.02 219,900,000 952,600 21.65 2015-08-11
129 2015-08-07 54,000 -2,000 0.02 219,900,000 1,152,900 21.35 2015-08-05
130 2015-08-03 56,000 2,000 0.03 219,900,000 1,212,400 21.65 2015-07-30
131 2015-07-28 54,000 2,000 0.02 219,900,000 1,228,500 22.75 2015-07-24
132 2015-07-24 52,000 -2,000 0.02 219,900,000 1,177,800 22.65 2015-07-22
133 2015-07-23 54,000 8,000 0.02 219,900,000 1,206,900 22.35 2015-07-21
134 2015-07-22 46,000 2,000 0.02 219,900,000 1,053,400 22.90 2015-07-20
135 2015-07-16 44,000 22,000 0.02 219,900,000 1,036,200 23.55 2015-07-14
136 2015-07-15 22,000 -20,000 0.01 219,900,000 563,200 25.60 2015-07-13
137 2015-07-14 42,000 -4,000 0.02 219,900,000 1,060,500 25.25 2015-07-10
138 2015-07-10 46,000 -10,000 0.02 219,900,000 938,400 20.40 2015-07-08
139 2015-07-09 56,000 2,000 0.03 219,900,000 1,279,600 22.85 2015-07-07
140 2015-07-08 54,000 -2,000 0.02 219,900,000 1,314,900 24.35 2015-07-06
141 2015-07-07 56,000 2,000 0.03 219,900,000 1,500,800 26.80 2015-07-03
142 2015-07-06 54,000 2,000 0.02 219,900,000 1,501,200 27.80 2015-07-02
143 2015-05-15 52,000 -12,000 0.02 219,900,000 1,554,800 29.90 2015-05-13
144 2015-05-11 64,000 10,000 0.03 219,900,000 1,833,600 28.65 2015-05-07
145 2015-05-07 54,000 10,000 0.02 219,900,000 1,611,900 29.85 2015-05-05
146 2015-04-29 44,000 20,000 0.02 219,900,000 1,403,600 31.90 2015-04-27
147 2015-04-13 24,000 -30,000 0.01 219,900,000 768,000 32.00 2015-04-09
148 2015-04-08 54,000 -6,000 0.02 219,900,000 1,482,300 27.45 2015-04-01
149 2015-03-27 60,000 -2,000 0.03 219,900,000 1,545,000 25.75 2015-03-25
150 2015-03-24 62,000 2,000 0.03 219,900,000 1,593,400 25.70 2015-03-20
151 2015-03-02 60,000 10,000 0.03 219,900,000 1,581,000 26.35 2015-02-26
152 2015-02-27 50,000 20,000 0.02 219,900,000 1,335,000 26.70 2015-02-25
153 2015-02-10 30,000 6,000 0.01 219,900,000 790,500 26.35 2015-02-06
154 2015-02-09 24,000 -30,000 0.01 219,900,000 637,200 26.55 2015-02-05
155 2015-01-30 54,000 -2,000 0.02 219,900,000 1,509,300 27.95 2015-01-28
156 2015-01-28 56,000 -2,000 0.03 219,900,000 1,512,000 27.00 2015-01-26
157 2015-01-26 58,000 2,000 0.03 219,900,000 1,583,400 27.30 2015-01-22
158 2015-01-21 56,000 10,000 0.03 219,900,000 1,576,400 28.15 2015-01-19
159 2015-01-20 46,000 18,000 0.02 219,900,000 1,336,300 29.05 2015-01-16
160 2015-01-19 28,000 -6,000 0.01 219,900,000 756,000 27.00 2015-01-15
161 2015-01-16 34,000 10,000 0.02 219,900,000 906,100 26.65 2015-01-14
162 2015-01-15 24,000 -46,000 0.01 219,900,000 668,400 27.85 2015-01-13
163 2014-12-04 70,000 -2,000 0.03 219,900,000 1,676,500 23.95 2014-12-02
164 2014-12-03 72,000 10,000 0.03 219,900,000 1,663,200 23.10 2014-12-01
165 2014-12-01 62,000 8,000 0.03 219,900,000 1,503,500 24.25 2014-11-27
166 2014-11-28 54,000 4,000 0.02 219,900,000 1,323,000 24.50 2014-11-26
167 2014-11-26 50,000 16,000 0.02 219,900,000 1,250,000 25.00 2014-11-24
168 2014-11-25 34,000 16,000 0.02 219,900,000 867,000 25.50 2014-11-21
169 2014-11-18 18,000 -2,000 0.01 219,900,000 488,700 27.15 2014-11-14
170 2014-11-17 20,000 2,000 0.01 219,900,000 518,000 25.90 2014-11-13
171 2014-11-12 18,000 -8,000 0.01 219,900,000 466,200 25.90 2014-11-10
172 2014-11-11 26,000 4,000 0.01 219,900,000 643,500 24.75 2014-11-07
173 2014-11-10 22,000 2,000 0.01 219,900,000 564,300 25.65 2014-11-06
174 2014-11-07 20,000 -6,000 0.01 219,900,000 520,000 26.00 2014-11-05
175 2014-11-06 26,000 6,000 0.01 219,900,000 663,000 25.50 2014-11-04
176 2014-10-20 20,000 2,000 0.01 219,900,000 554,000 27.70 2014-10-16
177 2014-10-13 18,000 -14,000 0.01 219,900,000 499,500 27.75 2014-10-09
178 2014-10-09 32,000 8,000 0.01 219,900,000 888,000 27.75 2014-10-07
179 2014-10-08 24,000 6,000 0.01 219,900,000 655,200 27.30 2014-10-06
180 2014-10-06 18,000 -22,000 0.01 219,900,000 478,800 26.60 2014-09-30
181 2014-09-25 40,000 20,000 0.02 219,900,000 1,040,000 26.00 2014-09-23
182 2014-09-08 20,000 -18,000 0.01 219,900,000 573,000 28.65 2014-09-04
183 2014-09-05 38,000 20,000 0.02 219,900,000 1,056,400 27.80 2014-09-03
184 2014-08-22 18,000 8,000 0.01 219,900,000 468,000 26.00 2014-08-20
185 2014-06-20 10,000 2,000 0.00 219,900,000 234,000 23.40 2014-06-18
186 2014-03-31 8,000 -2,000 0.00 219,900,000 202,400 25.30 2014-03-27
187 2014-03-26 10,000 2,000 0.00 219,900,000 263,500 26.35 2014-03-24
188 2014-03-18 8,000 -12,000 0.00 219,900,000 202,400 25.30 2014-03-14
189 2014-03-13 20,000 2,000 0.01 219,900,000 536,000 26.80 2014-03-11
190 2014-01-10 18,000 10,000 0.01 219,900,000 477,000 26.50 2014-01-08
191 2013-12-09 8,000 -42,000 0.00 219,900,000 246,000 30.75 2013-12-05
192 2013-11-26 50,000 40,000 0.02 219,900,000 1,337,500 26.75 2013-11-22
193 2013-11-25 10,000 -2,000 0.00 219,900,000 279,500 27.95 2013-11-21
194 2013-11-19 12,000 6,000 0.01 219,900,000 333,000 27.75 2013-11-15
195 2013-11-18 6,000 2,000 0.00 219,900,000 167,100 27.85 2013-11-14
196 2013-11-13 4,000 -2,000 0.00 219,900,000 107,400 26.85 2013-11-11
197 2013-11-11 6,000 2,000 0.00 219,900,000 155,400 25.90 2013-11-07
198 2013-11-05 4,000 -12,000 0.00 219,900,000 114,000 28.50 2013-11-01
199 2013-11-04 16,000 14,000 0.01 219,900,000 449,600 28.10 2013-10-31
200 2013-09-18 2,000 -2,000 0.00 219,900,000 57,000 28.50 2013-09-16
201 2013-08-30 4,000 -30,000 0.00 219,900,000 121,000 30.25 2013-08-28
202 2013-08-28 34,000 10,000 0.02 219,900,000 1,026,800 30.20 2013-08-26
203 2013-08-22 24,000 -30,000 0.01 219,900,000 675,600 28.15 2013-08-20
204 2013-08-15 54,000 6,000 0.02 219,900,000 1,609,200 29.80 2013-08-12
205 2013-08-12 48,000 14,000 0.02 219,900,000 1,428,000 29.75 2013-08-08
206 2013-08-09 34,000 8,000 0.02 219,900,000 1,023,400 30.10 2013-08-07
207 2013-07-16 26,000 -2,000 0.01 219,900,000 746,200 28.70 2013-07-12
208 2013-07-10 28,000 4,000 0.01 219,900,000 719,600 25.70 2013-07-08
209 2013-06-28 24,000 2,000 0.01 219,900,000 655,200 27.30 2013-06-26
210 2013-06-26 22,000 -4,000 0.01 219,900,000 558,800 25.40 2013-06-24
211 2013-06-25 26,000 12,000 0.01 219,900,000 702,000 27.00 2013-06-21
212 2013-06-17 14,000 -10,000 0.01 219,900,000 413,700 29.55 2013-06-13
213 2013-06-14 24,000 -20,000 0.01 219,900,000 712,800 29.70 2013-06-11
214 2013-06-11 44,000 16,000 0.02 219,900,000 1,324,400 30.10 2013-06-07
215 2013-06-07 28,000 2,000 0.01 219,900,000 859,600 30.70 2013-06-05
216 2013-06-06 26,000 4,000 0.01 219,900,000 824,200 31.70 2013-06-04
217 2013-06-05 22,000 20,000 0.01 219,900,000 656,700 29.85 2013-06-03
218 2013-06-03 2,000 -2,000 0.00 219,900,000 64,400 32.20 2013-05-30
219 2013-05-23 4,000 2,000 0.00 219,900,000 118,800 29.70 2013-05-21
220 2013-05-14 2,000 -2,000 0.00 219,900,000 60,500 30.25 2013-05-10
221 2013-05-06 4,000 -2,000 0.00 219,900,000 107,600 26.90 2013-05-02
222 2013-05-02 6,000 2,000 0.00 219,900,000 149,700 24.95 2013-04-29
223 2013-04-30 4,000 2,000 0.00 219,900,000 109,000 27.25 2013-04-26
224 2013-04-19 2,000 -2,000 0.00 219,900,000 55,200 27.60 2013-04-17
225 2013-04-16 4,000 -2,000 0.00 219,900,000 100,400 25.10 2013-04-12
226 2013-04-12 6,000 2,000 0.00 219,900,000 153,000 25.50 2013-04-10
227 2013-04-10 4,000 -2,000 0.00 219,900,000 101,600 25.40 2013-04-08
228 2013-04-09 6,000 4,000 0.00 219,900,000 144,900 24.15 2013-04-05
229 2013-04-08 2,000 -2,000 0.00 219,900,000 52,300 26.15 2013-04-03
230 2013-03-25 4,000 -2,000 0.00 219,900,000 94,400 23.60 2013-03-21
231 2013-03-21 6,000 -2,000 0.00 219,900,000 133,500 22.25 2013-03-19
232 2013-03-07 8,000 -4,000 0.00 219,900,000 176,000 22.00 2013-03-05
233 2013-02-25 12,000 10,000 0.01 219,900,000 224,160 18.68 2013-02-21
234 2013-02-04 2,000 -4,000 0.00 219,900,000 35,960 17.98 2013-01-31
235 2013-01-28 6,000 4,000 0.00 219,900,000 96,720 16.12 2013-01-24
236 2013-01-17 2,000 -2,000 0.00 219,900,000 33,800 16.90 2013-01-15
237 2013-01-16 4,000 -10,000 0.00 219,900,000 64,640 16.16 2013-01-14
238 2013-01-09 14,000 -58,000 0.01 219,900,000 224,840 16.06 2013-01-07
239 2013-01-08 72,000 10,000 0.03 219,900,000 1,061,280 14.74 2013-01-04
240 2013-01-07 62,000 -150,000 0.03 219,900,000 930,000 15.00 2013-01-03
241 2013-01-04 212,000 40,000 0.10 219,900,000 2,908,640 13.72 2013-01-02
242 2013-01-03 172,000 4,000 0.08 219,900,000 2,380,480 13.84 2012-12-28
243 2012-12-20 168,000 40,000 0.08 219,900,000 2,318,400 13.80 2012-12-18
244 2012-12-18 128,000 120,000 0.06 219,900,000 1,822,720 14.24 2012-12-14
245 2012-12-17 8,000 -90,000 0.00 219,900,000 114,720 14.34 2012-12-13
246 2012-12-14 98,000 80,000 0.04 219,900,000 1,344,560 13.72 2012-12-12
247 2012-11-23 18,000 -50,000 0.01 219,900,000 231,480 12.86 2012-11-21
248 2012-11-20 68,000 42,000 0.03 219,900,000 897,600 13.20 2012-11-16
249 2012-11-19 26,000 12,000 0.01 219,900,000 350,480 13.48 2012-11-15
250 2012-11-12 14,000 10,000 0.01 219,900,000 205,240 14.66 2012-11-08
251 2012-11-05 4,000 -10,000 0.00 219,900,000 61,360 15.34 2012-11-01
252 2012-10-26 14,000 10,000 0.01 219,900,000 209,160 14.94 2012-10-24
253 2012-10-11 4,000 -10,000 0.00 219,900,000 61,760 15.44 2012-10-09
254 2012-10-05 14,000 -6,000 0.01 219,900,000 203,000 14.50 2012-10-03
255 2012-09-25 20,000 10,000 0.01 219,900,000 294,000 14.70 2012-09-21
256 2012-09-20 10,000 -6,000 0.00 219,900,000 148,600 14.86 2012-09-18
257 2012-09-18 16,000 6,000 0.01 219,900,000 248,320 15.52 2012-09-14
258 2012-09-06 10,000 -2,000 0.00 219,900,000 157,000 15.70 2012-09-04
259 2012-09-05 12,000 -2,000 0.01 219,900,000 180,000 15.00 2012-09-03
260 2012-09-04 14,000 2,000 0.01 219,900,000 202,160 14.44 2012-08-31
261 2012-08-28 12,000 2,000 0.01 219,900,000 186,960 15.58 2012-08-24
262 2012-08-24 10,000 2,000 0.00 219,900,000 159,800 15.98 2012-08-22
263 2012-08-16 8,000 -2,000 0.00 219,900,000 127,840 15.98 2012-08-14
264 2012-08-09 10,000 2,000 0.00 219,900,000 139,800 13.98 2012-08-07
265 2012-08-07 8,000 2,000 0.00 219,900,000 120,640 15.08 2012-08-03
266 2012-08-06 6,000 -4,000 0.00 219,900,000 89,160 14.86 2012-08-02
267 2012-08-03 10,000 2,000 0.00 219,900,000 148,000 14.80 2012-08-01
268 2012-08-01 8,000 2,000 0.00 219,900,000 106,720 13.34 2012-07-30
269 2012-07-19 6,000 6,000 0.00 219,900,000 98,520 16.42 2012-07-17
270 2012-07-17 0 -10,000 0.00 219,900,000 0 17.76 2012-07-13
271 2012-07-16 10,000 8,000 0.00 219,900,000 168,000 16.80 2012-07-12
272 2012-07-13 2,000 2,000 0.00 219,900,000 33,720 16.86 2012-07-11
273 2012-06-21 0 -4,000 0.00 219,900,000 0 14.24 2012-06-19
274 2012-06-15 4,000 -2,000 0.00 219,900,000 51,760 12.94 2012-06-13
275 2012-06-14 6,000 -2,000 0.00 219,900,000 78,000 13.00 2012-06-12
276 2012-06-11 8,000 2,000 0.00 219,900,000 101,280 12.66 2012-06-07
277 2012-06-04 6,000 6,000 0.00 219,900,000 76,200 12.70 2012-05-31
278 2012-05-25 0 -2,000 0.00 219,900,000 0 11.48 2012-05-23
279 2012-05-24 2,000 -120,000 0.00 219,900,000 21,640 10.82 2012-05-22
280 2012-05-22 122,000 80,000 0.06 219,900,000 1,195,600 9.800 2012-05-18
281 2012-05-21 42,000 34,000 0.02 219,900,000 413,700 9.850 2012-05-17
282 2012-05-18 8,000 8,000 0.00 219,900,000 83,520 10.44 2012-05-16
283 2012-05-15 0 -16,000 0.00 219,900,000 0 10.36 2012-05-11
284 2012-05-11 16,000 -8,000 0.01 219,900,000 146,400 9.150 2012-05-09
285 2012-05-09 24,000 8,000 0.01 219,900,000 212,400 8.850 2012-05-07
286 2012-05-07 16,000 -6,000 0.01 219,900,000 137,120 8.570 2012-05-03
287 2012-05-04 22,000 6,000 0.01 219,900,000 170,280 7.740 2012-05-02
288 2011-09-27 16,000 -10,000 0.01 219,900,000 77,440 4.840 2011-09-23
289 2011-09-26 26,000 -10,000 0.01 219,900,000 126,880 4.880 2011-09-22
290 2011-08-09 36,000 -2,000 0.02 219,900,000 261,360 7.260 2011-08-05
291 2011-07-15 38,000 -10,000 0.02 219,900,000 283,860 7.470 2011-07-13
292 2011-07-06 48,000 -4,000 0.02 219,900,000 401,760 8.370 2011-07-04
293 2011-06-28 52,000 2,000 0.02 219,900,000 366,600 7.050 2011-06-24
294 2011-06-21 50,000 4,000 0.02 219,900,000 342,000 6.840 2011-06-17
295 2011-06-09 46,000 -4,000 0.02 219,900,000 368,460 8.010 2011-06-07
296 2011-06-03 50,000 4,000 0.02 219,900,000 397,500 7.950 2011-06-01
297 2011-05-24 46,000 6,000 0.02 219,900,000 371,680 8.080 2011-05-20
298 2011-04-29 40,000 14,000 0.02 219,900,000 370,400 9.260 2011-04-27
299 2011-04-27 26,000 6,000 0.01 219,900,000 251,420 9.670 2011-04-21
300 2011-04-18 20,000 10,000 0.01 219,900,000 195,400 9.770 2011-04-14
301 2011-04-08 10,000 -6,000 0.00 219,900,000 95,000 9.500 2011-04-06
302 2011-03-11 16,000 -2,000 0.01 219,900,000 176,960 11.06 2011-03-09
303 2011-03-10 18,000 10,000 0.01 219,900,000 203,040 11.28 2011-03-08
304 2011-03-07 8,000 -10,000 0.00 219,900,000 92,640 11.58 2011-03-03
305 2011-02-28 18,000 -2,000 0.01 219,900,000 201,960 11.22 2011-02-24
306 2011-02-25 20,000 -2,000 0.01 219,900,000 236,400 11.82 2011-02-23
307 2011-02-24 22,000 10,000 0.01 219,900,000 258,720 11.76 2011-02-22
308 2011-02-18 12,000 2,000 0.01 219,900,000 139,920 11.66 2011-02-16
309 2011-02-11 10,000 -2,000 0.00 219,900,000 111,200 11.12 2011-02-09
310 2011-01-12 12,000 -2,000 0.01 219,900,000 150,720 12.56 2011-01-10
311 2011-01-06 14,000 2,000 0.01 219,900,000 180,600 12.90 2011-01-04
312 2010-12-10 12,000 8,000 0.01 219,900,000 136,560 11.38 2010-12-08
313 2010-12-09 4,000 2,000 0.00 219,900,000 45,200 11.30 2010-12-07
314 2010-11-22 2,000 -20,000 0.00 219,900,000 18,800 9.400 2010-11-18
315 2010-11-18 22,000 -12,000 0.01 219,900,000 205,700 9.350 2010-11-16
316 2010-11-16 34,000 4,000 0.02 219,900,000 304,980 8.970 2010-11-12
317 2010-11-15 30,000 -6,000 0.01 219,900,000 276,000 9.200 2010-11-11
318 2010-11-12 36,000 6,000 0.02 219,900,000 318,600 8.850 2010-11-10
319 2010-11-08 30,000 -10,000 0.01 219,900,000 252,000 8.400 2010-11-04
320 2010-10-27 40,000 -6,000 0.02 219,900,000 329,600 8.240 2010-10-25
321 2010-10-25 46,000 8,000 0.02 219,900,000 374,900 8.150 2010-10-21
322 2010-10-20 38,000 20,000 0.02 219,900,000 302,100 7.950 2010-10-18
323 2010-10-19 18,000 -2,000 0.01 219,900,000 149,400 8.300 2010-10-15
324 2010-10-18 20,000 -2,000 0.01 219,900,000 168,000 8.400 2010-10-14
325 2010-10-15 22,000 4,000 0.01 219,900,000 183,700 8.350 2010-10-13
326 2010-10-14 18,000 10,000 0.01 219,900,000 147,960 8.220 2010-10-12
327 2010-10-08 8,000 -2,000 0.00 219,900,000 71,040 8.880 2010-10-06
328 2010-09-17 10,000 10,000 0.00 219,900,000 90,500 9.050 2010-09-15
329 2010-09-14 0 -6,000 0.00 219,900,000 0 8.770 2010-09-10
330 2010-09-10 6,000 6,000 0.00 219,900,000 48,180 8.030 2010-09-08
331 2010-07-28 0 -4,000 0.00 219,900,000 0 6.730 2010-07-26
332 2010-07-27 4,000 4,000 0.00 219,900,000 24,720 6.180 2010-07-23
333 2010-07-22 0 -2,000 0.00 219,900,000 0 5.970 2010-07-20
334 2010-07-20 2,000 2,000 0.00 219,900,000 11,700 5.850 2010-07-16
335 2010-03-25 0 -2,000 0.00 219,900,000 0 7.780 2010-03-23
336 2010-01-11 2,000 -4,000 0.00 219,900,000 12,740 6.370 2010-01-07
337 2010-01-07 6,000 -6,000 0.00 219,900,000 38,700 6.450 2010-01-05
338 2010-01-06 12,000 -50,000 0.01 219,900,000 69,600 5.800 2010-01-04
339 2009-12-30 62,000 -140,000 0.03 219,900,000 364,560 5.880 2009-12-28
340 2009-12-18 202,000 -20,000 0.09 219,900,000 1,096,860 5.430 2009-12-16
341 2009-12-17 222,000 -2,000 0.10 219,900,000 1,221,000 5.500 2009-12-15
342 2009-12-16 224,000 -20,000 0.10 219,900,000 1,249,920 5.580 2009-12-14
343 2009-12-14 244,000 34,000 0.11 219,900,000 1,268,800 5.200 2009-12-10
344 2009-12-08 210,000 -50,000 0.10 219,900,000 1,094,100 5.210 2009-12-04
345 2009-12-07 260,000 -10,000 0.12 219,900,000 1,357,200 5.220 2009-12-03
346 2009-12-03 270,000 30,000 0.12 219,900,000 1,425,600 5.280 2009-12-01
347 2009-12-02 240,000 20,000 0.11 219,900,000 1,243,200 5.180 2009-11-30
348 2009-11-30 220,000 -44,000 0.10 219,900,000 1,152,800 5.240 2009-11-26
349 2009-11-27 264,000 20,000 0.12 219,900,000 1,415,040 5.360 2009-11-25
350 2009-11-26 244,000 60,000 0.11 219,900,000 1,290,760 5.290 2009-11-24
351 2009-11-25 184,000 2,000 0.08 219,900,000 1,030,400 5.600 2009-11-23
352 2009-11-23 182,000 -24,000 0.08 219,900,000 951,860 5.230 2009-11-19
353 2009-11-20 206,000 -142,000 0.09 219,900,000 1,122,700 5.450 2009-11-18
354 2009-11-19 348,000 40,000 0.16 219,900,000 1,708,680 4.910 2009-11-17
355 2009-11-09 308,000 -24,000 0.14 219,900,000 1,324,400 4.300 2009-11-05
356 2009-11-05 332,000 -20,000 0.15 219,900,000 1,401,040 4.220 2009-11-03
357 2009-11-04 352,000 -76,000 0.16 219,900,000 1,580,480 4.490 2009-11-02
358 2009-11-03 428,000 164,000 0.19 219,900,000 1,609,280 3.760 2009-10-30
359 2009-11-02 264,000 12,000 0.12 219,900,000 968,880 3.670 2009-10-29
360 2009-10-30 252,000 26,000 0.11 219,900,000 955,080 3.790 2009-10-28
361 2009-10-29 226,000 134,000 0.10 219,900,000 863,320 3.820 2009-10-27
362 2009-10-27 92,000 16,000 0.04 219,900,000 349,600 3.800 2009-10-22
363 2009-10-21 76,000 30,000 0.03 219,900,000 297,160 3.910 2009-10-19
364 2009-09-10 46,000 10,000 0.02 219,900,000 193,200 4.200 2009-09-08
365 2009-09-09 36,000 2,000 0.02 219,900,000 150,840 4.190 2009-09-07
366 2009-09-04 34,000 -10,000 0.02 219,900,000 131,920 3.880 2009-09-02
367 2009-09-03 44,000 -300,000 0.02 219,900,000 172,920 3.930 2009-09-01
368 2009-09-02 344,000 10,000 0.16 219,900,000 1,276,240 3.710 2009-08-31
369 2009-08-24 334,000 310,000 0.15 219,900,000 1,292,580 3.870 2009-08-20
370 2009-08-20 24,000 10,000 0.01 219,900,000 85,200 3.550 2009-08-18
371 2009-08-10 14,000 6,000 0.01 219,900,000 57,400 4.100 2009-08-06
372 2009-08-06 8,000 -50,000 0.00 219,900,000 34,000 4.250 2009-08-04
373 2009-08-05 58,000 50,000 0.03 219,900,000 240,120 4.140 2009-08-03
374 2009-08-04 8,000 4,000 0.00 219,900,000 31,920 3.990 2009-07-31
375 2009-07-29 4,000 -10,000 0.00 219,900,000 16,280 4.070 2009-07-27
376 2009-07-28 14,000 4,000 0.01 219,900,000 55,860 3.990 2009-07-24
377 2009-07-16 10,000 10,000 0.00 219,900,000 38,000 3.800 2009-07-14
378 2009-06-30 0 -10,000 0.00 219,900,000 0 3.830 2009-06-26
379 2009-06-25 10,000 10,000 0.00 219,900,000 36,600 3.660 2009-06-23
380 2009-06-23 0 -10,000 0.00 219,900,000 0 4.020 2009-06-19
381 2009-06-16 10,000 -10,000 0.00 219,900,000 40,500 4.050 2009-06-12
382 2009-06-15 20,000 -50,000 0.01 219,900,000 79,400 3.970 2009-06-11
383 2009-06-11 70,000 60,000 0.03 219,900,000 252,700 3.610 2009-06-09
384 2009-06-04 10,000 -10,000 0.00 219,900,000 32,800 3.280 2009-06-02
385 2009-06-03 20,000 -10,000 0.01 219,900,000 65,800 3.290 2009-06-01
386 2009-06-02 30,000 8,000 0.01 219,900,000 95,400 3.180 2009-05-29
387 2009-05-27 22,000 2,000 0.01 219,900,000 69,520 3.160 2009-05-25
388 2009-05-26 20,000 10,000 0.01 219,900,000 64,600 3.230 2009-05-22
389 2009-05-22 10,000 -8,000 0.00 219,900,000 33,700 3.370 2009-05-20
390 2009-05-21 18,000 8,000 0.01 219,900,000 57,960 3.220 2009-05-19
391 2009-05-18 10,000 -10,000 0.00 219,900,000 30,900 3.090 2009-05-14
392 2009-05-15 20,000 10,000 0.01 219,900,000 62,000 3.100 2009-05-13
393 2009-05-06 10,000 -2,000 0.00 219,900,000 30,600 3.060 2009-05-04
394 2009-05-05 12,000 -6,000 0.01 219,900,000 36,960 3.080 2009-04-30
395 2009-04-29 18,000 18,000 0.01 219,900,000 57,960 3.220 2009-04-27
396 2009-04-14 0 -10,000 0.00 219,900,000 0 2.910 2009-04-08
397 2009-04-09 10,000 10,000 0.00 219,900,000 30,500 3.050 2009-04-07
398 2008-11-18 0 -286,000 0.00 219,900,000 0 1.840 2008-11-14
399 2008-11-07 286,000 -100,000 0.13 219,900,000 540,540 1.890 2008-11-05
400 2008-10-14 386,000 -10,000 0.18 219,900,000 972,720 2.520 2008-10-10
401 2008-06-18 396,000 6,000 0.18 219,900,000 2,376,000 6.000 2008-06-16
402 2008-06-12 390,000 160,000 0.18 219,900,000 2,332,200 5.980 2008-06-10
403 2008-06-11 230,000 100,000 0.10 219,900,000 1,506,500 6.550 2008-06-06
404 2008-06-06 130,000 40,000 0.06 219,900,000 897,000 6.900 2008-06-04
405 2008-05-28 90,000 -60,000 0.04 219,900,000 629,100 6.990 2008-05-26
406 2008-05-21 150,000 -20,000 0.07 219,900,000 1,039,500 6.930 2008-05-19
407 2008-05-15 170,000 -80,000 0.08 219,900,000 1,210,400 7.120 2008-05-13
408 2008-04-28 250,000 240,000 0.11 219,900,000 1,692,500 6.770 2008-04-24
409 2008-04-21 10,000 -120,000 0.00 219,900,000 65,300 6.530 2008-04-17
410 2008-04-17 130,000 -92,000 0.06 219,900,000 839,800 6.460 2008-04-15
411 2008-03-12 222,000 6,000 0.10 219,900,000 1,354,200 6.100 2008-03-10
412 2008-03-07 216,000 90,000 0.10 219,900,000 1,352,160 6.260 2008-03-05
413 2008-03-03 126,000 -68,000 0.06 219,900,000 831,600 6.600 2008-02-28
414 2008-02-29 194,000 -20,000 0.09 219,900,000 1,237,720 6.380 2008-02-27
415 2008-02-25 214,000 -100,000 0.10 219,900,000 1,333,220 6.230 2008-02-21
416 2008-02-22 314,000 -82,000 0.14 219,900,000 1,940,520 6.180 2008-02-20
417 2008-02-21 396,000 20,000 0.18 219,900,000 2,376,000 6.000 2008-02-19
418 2008-02-20 376,000 -84,000 0.17 219,900,000 2,274,800 6.050 2008-02-18
419 2008-01-31 460,000 40,000 0.21 219,900,000 2,507,000 5.450 2008-01-29
420 2008-01-29 420,000 2,000 0.19 219,900,000 2,305,800 5.490 2008-01-25
421 2008-01-28 418,000 10,000 0.19 219,900,000 2,303,180 5.510 2008-01-24
422 2008-01-14 408,000 18,000 0.19 219,900,000 2,741,760 6.720 2008-01-10
423 2008-01-11 390,000 30,000 0.18 219,900,000 2,753,400 7.060 2008-01-09
424 2008-01-07 360,000 60,000 0.16 219,900,000 2,592,000 7.200 2008-01-03
425 2008-01-04 300,000 190,000 0.14 219,900,000 2,214,000 7.380 2008-01-02
426 2008-01-03 110,000 100,000 0.05 219,900,000 767,800 6.980 2007-12-28
427 2007-11-05 10,000 10,000 0.00 219,900,000 86,000 8.600 2007-11-01
428 2007-11-02 0 -10,000 0.00 219,900,000 0 8.480 2007-10-31
429 2007-11-01 10,000 10,000 0.00 219,900,000 82,000 8.200 2007-10-30
430 2007-08-31 0 -10,000 0.00 219,900,000 0 8.020 2007-08-29
431 2007-08-29 10,000 10,000 0.00 219,900,000 80,400 8.040 2007-08-27
432 2007-08-10 0 -10,000 0.00 219,900,000 0 6.800 2007-08-08
433 2007-08-06 10,000 10,000 0.00 219,900,000 60,000 6.000 2007-08-02
434 2007-07-12 0 -6,000 0.00 219,900,000 0 7.500 2007-07-10
435 2007-07-11 6,000 6,000 0.00 219,900,000 43,800 7.300 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top