GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 19.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.69 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.98 | 2026-01-30 | |||||
| 4 | 2025-12-16 | 92,001 | 2,000 | 0.04 | 219,900,000 | 1,715,819 | 18.65 | 2025-12-12 |
| 5 | 2025-12-04 | 90,001 | 8,000 | 0.04 | 219,900,000 | 1,715,419 | 19.06 | 2025-12-02 |
| 6 | 2025-12-03 | 82,001 | 4,000 | 0.04 | 219,900,000 | 1,548,999 | 18.89 | 2025-12-01 |
| 7 | 2025-11-25 | 78,001 | -2,000 | 0.04 | 219,900,000 | 1,485,139 | 19.04 | 2025-11-21 |
| 8 | 2025-11-17 | 80,001 | -2,000 | 0.04 | 219,900,000 | 1,620,820 | 20.26 | 2025-11-13 |
| 9 | 2025-11-14 | 82,001 | -2,000 | 0.04 | 219,900,000 | 1,661,340 | 20.26 | 2025-11-12 |
| 10 | 2025-11-12 | 84,001 | -2,000 | 0.04 | 219,900,000 | 1,665,740 | 19.83 | 2025-11-10 |
| 11 | 2025-11-10 | 86,001 | 2,000 | 0.04 | 219,900,000 | 1,651,219 | 19.20 | 2025-11-06 |
| 12 | 2025-11-04 | 84,001 | 2,000 | 0.04 | 219,900,000 | 1,575,859 | 18.76 | 2025-10-31 |
| 13 | 2025-10-20 | 82,001 | -2,000 | 0.04 | 219,900,000 | 1,485,858 | 18.12 | 2025-10-16 |
| 14 | 2025-08-26 | 84,001 | -8,000 | 0.04 | 219,900,000 | 1,561,579 | 18.59 | 2025-08-22 |
| 15 | 2025-08-22 | 92,001 | 2,000 | 0.04 | 219,900,000 | 1,723,179 | 18.73 | 2025-08-20 |
| 16 | 2025-08-20 | 90,001 | 8,000 | 0.04 | 219,900,000 | 1,704,619 | 18.94 | 2025-08-18 |
| 17 | 2025-08-19 | 82,001 | -2,000 | 0.04 | 219,900,000 | 1,500,618 | 18.30 | 2025-08-15 |
| 18 | 2025-08-13 | 84,001 | 2,000 | 0.04 | 219,900,000 | 1,499,418 | 17.85 | 2025-08-11 |
| 19 | 2025-08-08 | 82,001 | -2,000 | 0.04 | 219,900,000 | 1,468,638 | 17.91 | 2025-08-06 |
| 20 | 2025-07-24 | 84,001 | -4,000 | 0.04 | 219,900,000 | 1,545,618 | 18.40 | 2025-07-22 |
| 21 | 2025-07-15 | 88,001 | -4,000 | 0.04 | 219,900,000 | 1,584,018 | 18.00 | 2025-07-11 |
| 22 | 2025-06-26 | 92,001 | -2,000 | 0.04 | 219,900,000 | 1,591,617 | 17.30 | 2025-06-24 |
| 23 | 2025-06-19 | 94,001 | -2,000 | 0.04 | 219,900,000 | 1,648,778 | 17.54 | 2025-06-17 |
| 24 | 2025-06-17 | 96,001 | 2,000 | 0.04 | 219,900,000 | 1,737,618 | 18.10 | 2025-06-13 |
| 25 | 2025-06-16 | 94,001 | -2,000 | 0.04 | 219,900,000 | 1,707,058 | 18.16 | 2025-06-12 |
| 26 | 2025-05-30 | 96,001 | 2,000 | 0.04 | 219,900,000 | 1,656,977 | 17.26 | 2025-05-28 |
| 27 | 2025-04-30 | 94,001 | -2,000 | 0.04 | 219,900,000 | 1,582,977 | 16.84 | 2025-04-28 |
| 28 | 2025-04-24 | 96,001 | -6,000 | 0.04 | 219,900,000 | 1,607,057 | 16.74 | 2025-04-22 |
| 29 | 2025-04-16 | 102,001 | -4,000 | 0.05 | 219,900,000 | 1,711,577 | 16.78 | 2025-04-14 |
| 30 | 2025-04-15 | 106,001 | -2,000 | 0.05 | 219,900,000 | 1,761,737 | 16.62 | 2025-04-11 |
| 31 | 2025-04-14 | 108,001 | 4,000 | 0.05 | 219,900,000 | 1,801,457 | 16.68 | 2025-04-10 |
| 32 | 2025-04-07 | 104,001 | 6,000 | 0.05 | 219,900,000 | 1,820,018 | 17.50 | 2025-04-02 |
| 33 | 2025-04-03 | 98,001 | 4,000 | 0.04 | 219,900,000 | 1,711,097 | 17.46 | 2025-04-01 |
| 34 | 2025-04-02 | 94,001 | 2,000 | 0.04 | 219,900,000 | 1,598,017 | 17.00 | 2025-03-31 |
| 35 | 2025-03-25 | 92,001 | 2,000 | 0.04 | 219,900,000 | 1,615,538 | 17.56 | 2025-03-21 |
| 36 | 2025-03-21 | 90,001 | 2,000 | 0.04 | 219,900,000 | 1,602,018 | 17.80 | 2025-03-19 |
| 37 | 2025-03-19 | 88,001 | 2,000 | 0.04 | 219,900,000 | 1,571,698 | 17.86 | 2025-03-17 |
| 38 | 2025-03-18 | 86,001 | -4,000 | 0.04 | 219,900,000 | 1,565,218 | 18.20 | 2025-03-14 |
| 39 | 2025-03-17 | 90,001 | 2,000 | 0.04 | 219,900,000 | 1,654,218 | 18.38 | 2025-03-13 |
| 40 | 2025-03-13 | 88,001 | -2,000 | 0.04 | 219,900,000 | 1,636,819 | 18.60 | 2025-03-11 |
| 41 | 2025-03-06 | 90,001 | 10,000 | 0.04 | 219,900,000 | 1,593,018 | 17.70 | 2025-03-04 |
| 42 | 2025-03-03 | 80,001 | 2,000 | 0.04 | 219,900,000 | 1,448,018 | 18.10 | 2025-02-27 |
| 43 | 2025-02-21 | 78,001 | 4,000 | 0.04 | 219,900,000 | 1,399,338 | 17.94 | 2025-02-19 |
| 44 | 2025-02-14 | 74,001 | -2,000 | 0.03 | 219,900,000 | 1,305,378 | 17.64 | 2025-02-12 |
| 45 | 2025-01-16 | 76,001 | 2,000 | 0.03 | 219,900,000 | 1,342,178 | 17.66 | 2025-01-14 |
| 46 | 2024-11-07 | 74,001 | -2,000 | 0.03 | 219,900,000 | 1,385,299 | 18.72 | 2024-11-05 |
| 47 | 2024-10-24 | 76,001 | 4,000 | 0.03 | 219,900,000 | 1,460,739 | 19.22 | 2024-10-22 |
| 48 | 2024-10-17 | 72,001 | 2,000 | 0.03 | 219,900,000 | 1,356,499 | 18.84 | 2024-10-15 |
| 49 | 2024-10-15 | 70,001 | 2,000 | 0.03 | 219,900,000 | 1,403,520 | 20.05 | 2024-10-10 |
| 50 | 2024-10-09 | 68,001 | 4,000 | 0.03 | 219,900,000 | 1,584,423 | 23.30 | 2024-10-07 |
| 51 | 2024-10-07 | 64,001 | -2,000 | 0.03 | 219,900,000 | 1,328,021 | 20.75 | 2024-10-03 |
| 52 | 2024-10-04 | 66,001 | -2,000 | 0.03 | 219,900,000 | 1,405,821 | 21.30 | 2024-10-02 |
| 53 | 2024-10-03 | 68,001 | -2,000 | 0.03 | 219,900,000 | 1,400,821 | 20.60 | 2024-09-30 |
| 54 | 2024-09-24 | 70,001 | -2,000 | 0.03 | 219,900,000 | 1,213,817 | 17.34 | 2024-09-20 |
| 55 | 2024-09-04 | 72,001 | -2,000 | 0.03 | 219,900,000 | 1,317,618 | 18.30 | 2024-09-02 |
| 56 | 2024-08-07 | 74,001 | -2,000 | 0.03 | 219,900,000 | 1,440,059 | 19.46 | 2024-08-05 |
| 57 | 2024-07-31 | 76,001 | 2,000 | 0.03 | 219,900,000 | 1,472,899 | 19.38 | 2024-07-29 |
| 58 | 2024-07-25 | 74,001 | 2,000 | 0.03 | 219,900,000 | 1,502,220 | 20.30 | 2024-07-23 |
| 59 | 2024-05-30 | 72,001 | 1 | 0.03 | 219,900,000 | 1,677,623 | 23.30 | 2024-05-28 |
| 60 | 2024-05-14 | 72,000 | -4,000 | 0.03 | 219,900,000 | 1,641,600 | 22.80 | 2024-05-10 |
| 61 | 2024-04-26 | 76,000 | -6,000 | 0.03 | 219,900,000 | 1,554,200 | 20.45 | 2024-04-24 |
| 62 | 2024-04-22 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,656,400 | 20.20 | 2024-04-18 |
| 63 | 2024-04-09 | 84,000 | 4,000 | 0.04 | 219,900,000 | 1,552,320 | 18.48 | 2024-04-05 |
| 64 | 2024-04-08 | 80,000 | 2,000 | 0.04 | 219,900,000 | 1,539,200 | 19.24 | 2024-04-03 |
| 65 | 2024-04-05 | 78,000 | 4,000 | 0.04 | 219,900,000 | 1,505,400 | 19.30 | 2024-04-02 |
| 66 | 2024-03-22 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,477,040 | 19.96 | 2024-03-20 |
| 67 | 2024-02-27 | 72,000 | -4,000 | 0.03 | 219,900,000 | 1,497,600 | 20.80 | 2024-02-23 |
| 68 | 2024-02-08 | 76,000 | -4,000 | 0.03 | 219,900,000 | 1,515,440 | 19.94 | 2024-02-06 |
| 69 | 2024-02-06 | 80,000 | 4,000 | 0.04 | 219,900,000 | 1,545,600 | 19.32 | 2024-02-02 |
| 70 | 2023-12-05 | 76,000 | 4,000 | 0.03 | 219,900,000 | 1,645,400 | 21.65 | 2023-12-01 |
| 71 | 2023-06-26 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,695,600 | 23.55 | 2023-06-21 |
| 72 | 2023-06-23 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,739,000 | 23.50 | 2023-06-20 |
| 73 | 2023-06-20 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,731,600 | 24.05 | 2023-06-16 |
| 74 | 2023-06-16 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,787,100 | 24.15 | 2023-06-14 |
| 75 | 2023-06-12 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,800,000 | 25.00 | 2023-06-08 |
| 76 | 2023-06-09 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,857,400 | 25.10 | 2023-06-07 |
| 77 | 2023-05-31 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,911,600 | 26.55 | 2023-05-29 |
| 78 | 2023-05-30 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,846,300 | 24.95 | 2023-05-25 |
| 79 | 2023-05-10 | 72,000 | -4,000 | 0.03 | 219,900,000 | 1,918,800 | 26.65 | 2023-05-08 |
| 80 | 2023-05-08 | 76,000 | 2,000 | 0.03 | 219,900,000 | 1,938,000 | 25.50 | 2023-05-04 |
| 81 | 2023-05-03 | 74,000 | -2,000 | 0.03 | 219,900,000 | 1,905,500 | 25.75 | 2023-04-28 |
| 82 | 2023-05-02 | 76,000 | 4,000 | 0.03 | 219,900,000 | 2,036,800 | 26.80 | 2023-04-27 |
| 83 | 2023-04-25 | 72,000 | -6,000 | 0.03 | 219,900,000 | 1,857,600 | 25.80 | 2023-04-21 |
| 84 | 2023-04-24 | 78,000 | -6,000 | 0.04 | 219,900,000 | 1,977,300 | 25.35 | 2023-04-20 |
| 85 | 2023-04-19 | 84,000 | -2,000 | 0.04 | 219,900,000 | 2,175,600 | 25.90 | 2023-04-17 |
| 86 | 2023-03-29 | 86,000 | -2,000 | 0.04 | 219,900,000 | 1,978,000 | 23.00 | 2023-03-27 |
| 87 | 2023-03-22 | 88,000 | -4,000 | 0.04 | 219,900,000 | 2,085,600 | 23.70 | 2023-03-20 |
| 88 | 2023-03-20 | 92,000 | 2,000 | 0.04 | 219,900,000 | 2,304,600 | 25.05 | 2023-03-16 |
| 89 | 2023-03-17 | 90,000 | 10,000 | 0.04 | 219,900,000 | 2,227,500 | 24.75 | 2023-03-15 |
| 90 | 2023-03-15 | 80,000 | 2,000 | 0.04 | 219,900,000 | 1,932,000 | 24.15 | 2023-03-13 |
| 91 | 2023-03-14 | 78,000 | -2,000 | 0.04 | 219,900,000 | 1,856,400 | 23.80 | 2023-03-10 |
| 92 | 2023-03-08 | 80,000 | 2,000 | 0.04 | 219,900,000 | 1,968,000 | 24.60 | 2023-03-06 |
| 93 | 2023-03-03 | 78,000 | 2,000 | 0.04 | 219,900,000 | 1,860,300 | 23.85 | 2023-03-01 |
| 94 | 2023-01-26 | 76,000 | -2,000 | 0.03 | 219,900,000 | 1,736,600 | 22.85 | 2023-01-19 |
| 95 | 2023-01-18 | 78,000 | 2,000 | 0.04 | 219,900,000 | 1,813,500 | 23.25 | 2023-01-16 |
| 96 | 2023-01-17 | 76,000 | -2,000 | 0.03 | 219,900,000 | 1,755,600 | 23.10 | 2023-01-13 |
| 97 | 2022-12-30 | 78,000 | 2,000 | 0.04 | 219,900,000 | 1,700,400 | 21.80 | 2022-12-28 |
| 98 | 2022-12-14 | 76,000 | -6,000 | 0.03 | 219,900,000 | 1,945,600 | 25.60 | 2022-12-12 |
| 99 | 2022-12-12 | 82,000 | -18,000 | 0.04 | 219,900,000 | 1,968,000 | 24.00 | 2022-12-08 |
| 100 | 2022-12-09 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,390,000 | 23.90 | 2022-12-07 |
| 101 | 2022-12-07 | 102,000 | 20,000 | 0.05 | 219,900,000 | 2,427,600 | 23.80 | 2022-12-05 |
| 102 | 2022-12-06 | 82,000 | 2,000 | 0.04 | 219,900,000 | 1,849,100 | 22.55 | 2022-12-02 |
| 103 | 2022-12-05 | 80,000 | -4,000 | 0.04 | 219,900,000 | 1,824,000 | 22.80 | 2022-12-01 |
| 104 | 2022-11-14 | 84,000 | -6,000 | 0.04 | 219,900,000 | 1,644,720 | 19.58 | 2022-11-10 |
| 105 | 2022-10-14 | 90,000 | -2,000 | 0.04 | 219,900,000 | 1,582,200 | 17.58 | 2022-10-12 |
| 106 | 2022-08-25 | 92,000 | 2,000 | 0.04 | 219,900,000 | 1,768,240 | 19.22 | 2022-08-23 |
| 107 | 2022-08-22 | 90,000 | 2,000 | 0.04 | 219,900,000 | 1,744,200 | 19.38 | 2022-08-18 |
| 108 | 2022-08-19 | 88,000 | 2,000 | 0.04 | 219,900,000 | 1,703,680 | 19.36 | 2022-08-17 |
| 109 | 2022-08-05 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,737,200 | 20.20 | 2022-08-03 |
| 110 | 2022-07-25 | 84,000 | 4,000 | 0.04 | 219,900,000 | 1,780,800 | 21.20 | 2022-07-21 |
| 111 | 2022-07-06 | 80,000 | -2,000 | 0.04 | 219,900,000 | 1,848,000 | 23.10 | 2022-07-04 |
| 112 | 2022-07-05 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,886,000 | 23.00 | 2022-06-30 |
| 113 | 2022-06-29 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,932,000 | 23.00 | 2022-06-27 |
| 114 | 2022-06-20 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,795,800 | 21.90 | 2022-06-16 |
| 115 | 2022-06-17 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,814,400 | 21.60 | 2022-06-15 |
| 116 | 2022-06-15 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,791,700 | 21.85 | 2022-06-13 |
| 117 | 2022-06-13 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,890,000 | 22.50 | 2022-06-09 |
| 118 | 2022-06-09 | 82,000 | -4,000 | 0.04 | 219,900,000 | 1,886,000 | 23.00 | 2022-06-07 |
| 119 | 2022-06-08 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,818,900 | 21.15 | 2022-06-06 |
| 120 | 2022-06-02 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,839,600 | 21.90 | 2022-05-31 |
| 121 | 2022-04-29 | 82,000 | 2,000 | 0.04 | 219,900,000 | 1,613,760 | 19.68 | 2022-04-27 |
| 122 | 2022-04-13 | 80,000 | -4,000 | 0.04 | 219,900,000 | 1,576,000 | 19.70 | 2022-04-11 |
| 123 | 2022-04-04 | 84,000 | -4,000 | 0.04 | 219,900,000 | 1,743,000 | 20.75 | 2022-03-31 |
| 124 | 2022-04-01 | 88,000 | 4,000 | 0.04 | 219,900,000 | 1,848,000 | 21.00 | 2022-03-30 |
| 125 | 2022-03-25 | 84,000 | -6,000 | 0.04 | 219,900,000 | 1,797,600 | 21.40 | 2022-03-23 |
| 126 | 2022-03-22 | 90,000 | 4,000 | 0.04 | 219,900,000 | 1,980,000 | 22.00 | 2022-03-18 |
| 127 | 2022-03-16 | 86,000 | 4,000 | 0.04 | 219,900,000 | 1,671,840 | 19.44 | 2022-03-14 |
| 128 | 2022-03-15 | 82,000 | 2,000 | 0.04 | 219,900,000 | 1,644,100 | 20.05 | 2022-03-11 |
| 129 | 2022-03-11 | 80,000 | -2,000 | 0.04 | 219,900,000 | 1,542,400 | 19.28 | 2022-03-09 |
| 130 | 2022-03-04 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,697,400 | 20.70 | 2022-03-02 |
| 131 | 2022-02-10 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,713,600 | 20.40 | 2022-02-08 |
| 132 | 2022-02-08 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,652,300 | 20.15 | 2022-02-04 |
| 133 | 2022-01-24 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,831,200 | 21.80 | 2022-01-20 |
| 134 | 2022-01-21 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,865,500 | 22.75 | 2022-01-19 |
| 135 | 2022-01-18 | 84,000 | -2,000 | 0.04 | 219,900,000 | 1,911,000 | 22.75 | 2022-01-14 |
| 136 | 2022-01-17 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,913,500 | 22.25 | 2022-01-13 |
| 137 | 2022-01-10 | 84,000 | -8,000 | 0.04 | 219,900,000 | 1,911,000 | 22.75 | 2022-01-06 |
| 138 | 2022-01-07 | 92,000 | 10,000 | 0.04 | 219,900,000 | 2,070,000 | 22.50 | 2022-01-05 |
| 139 | 2022-01-06 | 82,000 | -22,000 | 0.04 | 219,900,000 | 1,877,800 | 22.90 | 2022-01-04 |
| 140 | 2022-01-05 | 104,000 | 6,000 | 0.05 | 219,900,000 | 2,475,200 | 23.80 | 2022-01-03 |
| 141 | 2022-01-04 | 98,000 | -10,000 | 0.04 | 219,900,000 | 2,067,800 | 21.10 | 2021-12-30 |
| 142 | 2021-12-30 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,295,000 | 21.25 | 2021-12-28 |
| 143 | 2021-12-29 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,152,800 | 20.70 | 2021-12-23 |
| 144 | 2021-12-22 | 106,000 | -4,000 | 0.05 | 219,900,000 | 2,041,560 | 19.26 | 2021-12-20 |
| 145 | 2021-12-21 | 110,000 | 4,000 | 0.05 | 219,900,000 | 2,081,200 | 18.92 | 2021-12-17 |
| 146 | 2021-12-13 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,064,880 | 19.48 | 2021-12-09 |
| 147 | 2021-12-09 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,043,360 | 18.92 | 2021-12-07 |
| 148 | 2021-11-19 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,118,600 | 19.26 | 2021-11-17 |
| 149 | 2021-11-17 | 108,000 | 10,000 | 0.05 | 219,900,000 | 2,047,680 | 18.96 | 2021-11-15 |
| 150 | 2021-11-16 | 98,000 | -10,000 | 0.04 | 219,900,000 | 1,858,080 | 18.96 | 2021-11-12 |
| 151 | 2021-09-23 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,058,480 | 19.06 | 2021-09-20 |
| 152 | 2021-09-20 | 106,000 | -4,000 | 0.05 | 219,900,000 | 2,100,920 | 19.82 | 2021-09-16 |
| 153 | 2021-09-10 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,315,500 | 21.05 | 2021-09-08 |
| 154 | 2021-09-07 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,246,400 | 20.80 | 2021-09-03 |
| 155 | 2021-08-26 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,222,000 | 20.20 | 2021-08-24 |
| 156 | 2021-08-24 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,203,200 | 20.40 | 2021-08-20 |
| 157 | 2021-08-23 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,210,100 | 20.85 | 2021-08-19 |
| 158 | 2021-08-19 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,132,000 | 20.50 | 2021-08-17 |
| 159 | 2021-08-10 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,157,300 | 21.15 | 2021-08-06 |
| 160 | 2021-08-03 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,184,000 | 21.00 | 2021-07-30 |
| 161 | 2021-07-30 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,194,200 | 20.70 | 2021-07-28 |
| 162 | 2021-07-28 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,316,600 | 21.45 | 2021-07-26 |
| 163 | 2021-07-26 | 110,000 | -2,000 | 0.05 | 219,900,000 | 2,579,500 | 23.45 | 2021-07-22 |
| 164 | 2021-07-23 | 112,000 | -14,000 | 0.05 | 219,900,000 | 2,587,200 | 23.10 | 2021-07-21 |
| 165 | 2021-07-21 | 126,000 | 14,000 | 0.06 | 219,900,000 | 2,998,800 | 23.80 | 2021-07-19 |
| 166 | 2021-07-20 | 112,000 | 4,000 | 0.05 | 219,900,000 | 2,581,600 | 23.05 | 2021-07-16 |
| 167 | 2021-07-16 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,521,800 | 23.35 | 2021-07-14 |
| 168 | 2021-07-12 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,546,500 | 23.15 | 2021-07-08 |
| 169 | 2021-07-08 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,543,400 | 23.55 | 2021-07-06 |
| 170 | 2021-07-07 | 104,000 | 4,000 | 0.05 | 219,900,000 | 2,459,600 | 23.65 | 2021-07-05 |
| 171 | 2021-07-06 | 100,000 | 4,000 | 0.05 | 219,900,000 | 2,420,000 | 24.20 | 2021-07-02 |
| 172 | 2021-07-02 | 96,000 | -8,000 | 0.04 | 219,900,000 | 2,318,400 | 24.15 | 2021-06-29 |
| 173 | 2021-06-30 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,386,800 | 22.95 | 2021-06-28 |
| 174 | 2021-06-29 | 102,000 | 2,000 | 0.05 | 219,900,000 | 2,269,500 | 22.25 | 2021-06-25 |
| 175 | 2021-06-24 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,200,000 | 22.00 | 2021-06-22 |
| 176 | 2021-06-21 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,228,700 | 21.85 | 2021-06-17 |
| 177 | 2021-06-15 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,282,800 | 21.95 | 2021-06-10 |
| 178 | 2021-06-07 | 102,000 | -6,000 | 0.05 | 219,900,000 | 2,371,500 | 23.25 | 2021-06-03 |
| 179 | 2021-06-04 | 108,000 | -448 | 0.05 | 219,900,000 | 2,478,600 | 22.95 | 2021-06-02 |
| 180 | 2021-06-03 | 108,448 | 448 | 0.05 | 219,900,000 | 2,472,614 | 22.80 | 2021-06-01 |
| 181 | 2021-05-28 | 108,000 | -10,000 | 0.05 | 219,900,000 | 2,484,000 | 23.00 | 2021-05-26 |
| 182 | 2021-05-24 | 118,000 | -4,000 | 0.05 | 219,900,000 | 2,554,700 | 21.65 | 2021-05-20 |
| 183 | 2021-05-21 | 122,000 | -2,000 | 0.06 | 219,900,000 | 2,671,800 | 21.90 | 2021-05-18 |
| 184 | 2021-05-20 | 124,000 | 2,000 | 0.06 | 219,900,000 | 2,697,000 | 21.75 | 2021-05-17 |
| 185 | 2021-05-17 | 122,000 | -4,000 | 0.06 | 219,900,000 | 2,598,600 | 21.30 | 2021-05-13 |
| 186 | 2021-05-05 | 126,000 | -2,000 | 0.06 | 219,900,000 | 2,740,500 | 21.75 | 2021-05-03 |
| 187 | 2021-05-04 | 128,000 | -6,000 | 0.06 | 219,900,000 | 2,681,600 | 20.95 | 2021-04-30 |
| 188 | 2021-05-03 | 134,000 | -10,000 | 0.06 | 219,900,000 | 2,706,800 | 20.20 | 2021-04-29 |
| 189 | 2021-04-30 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,880,000 | 20.00 | 2021-04-28 |
| 190 | 2021-04-28 | 140,000 | -2,000 | 0.06 | 219,900,000 | 2,651,600 | 18.94 | 2021-04-26 |
| 191 | 2021-04-27 | 142,000 | -2,000 | 0.06 | 219,900,000 | 2,726,400 | 19.20 | 2021-04-23 |
| 192 | 2021-04-26 | 144,000 | 2,000 | 0.07 | 219,900,000 | 2,770,560 | 19.24 | 2021-04-22 |
| 193 | 2021-04-23 | 142,000 | 2,000 | 0.06 | 219,900,000 | 2,726,400 | 19.20 | 2021-04-21 |
| 194 | 2021-04-22 | 140,000 | -2,000 | 0.06 | 219,900,000 | 2,685,200 | 19.18 | 2021-04-20 |
| 195 | 2021-04-21 | 142,000 | 8,000 | 0.06 | 219,900,000 | 2,715,040 | 19.12 | 2021-04-19 |
| 196 | 2021-04-20 | 134,000 | 4,000 | 0.06 | 219,900,000 | 2,537,960 | 18.94 | 2021-04-16 |
| 197 | 2021-04-13 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,480,400 | 19.08 | 2021-04-09 |
| 198 | 2021-04-12 | 128,000 | -2,000 | 0.06 | 219,900,000 | 2,449,920 | 19.14 | 2021-04-08 |
| 199 | 2021-04-09 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,470,000 | 19.00 | 2021-04-07 |
| 200 | 2021-04-01 | 128,000 | -6,000 | 0.06 | 219,900,000 | 2,432,000 | 19.00 | 2021-03-30 |
| 201 | 2021-03-31 | 134,000 | 4,000 | 0.06 | 219,900,000 | 2,532,600 | 18.90 | 2021-03-29 |
| 202 | 2021-03-26 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,462,200 | 18.94 | 2021-03-24 |
| 203 | 2021-03-25 | 128,000 | 4,000 | 0.06 | 219,900,000 | 2,455,040 | 19.18 | 2021-03-23 |
| 204 | 2021-03-23 | 124,000 | -2,000 | 0.06 | 219,900,000 | 2,486,200 | 20.05 | 2021-03-19 |
| 205 | 2021-03-22 | 126,000 | -4,000 | 0.06 | 219,900,000 | 2,620,800 | 20.80 | 2021-03-18 |
| 206 | 2021-03-12 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,550,600 | 19.62 | 2021-03-10 |
| 207 | 2021-03-11 | 128,000 | -2,000 | 0.06 | 219,900,000 | 2,534,400 | 19.80 | 2021-03-09 |
| 208 | 2021-03-09 | 130,000 | -2,000 | 0.06 | 219,900,000 | 2,535,000 | 19.50 | 2021-03-05 |
| 209 | 2021-03-08 | 132,000 | -2,000 | 0.06 | 219,900,000 | 2,600,400 | 19.70 | 2021-03-04 |
| 210 | 2021-03-03 | 134,000 | 2,000 | 0.06 | 219,900,000 | 2,700,100 | 20.15 | 2021-03-01 |
| 211 | 2021-03-02 | 132,000 | -4,000 | 0.06 | 219,900,000 | 2,618,880 | 19.84 | 2021-02-26 |
| 212 | 2021-03-01 | 136,000 | 2,000 | 0.06 | 219,900,000 | 2,828,800 | 20.80 | 2021-02-25 |
| 213 | 2021-02-26 | 134,000 | -4,000 | 0.06 | 219,900,000 | 2,753,700 | 20.55 | 2021-02-24 |
| 214 | 2021-02-22 | 138,000 | -10,000 | 0.06 | 219,900,000 | 2,884,200 | 20.90 | 2021-02-18 |
| 215 | 2021-02-17 | 148,000 | -4,000 | 0.07 | 219,900,000 | 3,056,200 | 20.65 | 2021-02-10 |
| 216 | 2021-02-16 | 152,000 | 4,000 | 0.07 | 219,900,000 | 3,062,800 | 20.15 | 2021-02-09 |
| 217 | 2021-02-10 | 148,000 | 6,000 | 0.07 | 219,900,000 | 2,939,280 | 19.86 | 2021-02-08 |
| 218 | 2021-02-09 | 142,000 | -2,000 | 0.06 | 219,900,000 | 2,754,800 | 19.40 | 2021-02-05 |
| 219 | 2021-02-05 | 144,000 | -2,000 | 0.07 | 219,900,000 | 2,856,960 | 19.84 | 2021-02-03 |
| 220 | 2021-02-04 | 146,000 | 6,000 | 0.07 | 219,900,000 | 2,956,500 | 20.25 | 2021-02-02 |
| 221 | 2021-02-01 | 140,000 | -2,000 | 0.06 | 219,900,000 | 2,763,600 | 19.74 | 2021-01-28 |
| 222 | 2021-01-25 | 142,000 | 4,000 | 0.06 | 219,900,000 | 3,109,800 | 21.90 | 2021-01-21 |
| 223 | 2021-01-22 | 138,000 | -6,000 | 0.06 | 219,900,000 | 2,980,800 | 21.60 | 2021-01-20 |
| 224 | 2021-01-21 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,973,600 | 20.65 | 2021-01-19 |
| 225 | 2021-01-20 | 140,000 | -6,000 | 0.06 | 219,900,000 | 2,814,000 | 20.10 | 2021-01-18 |
| 226 | 2021-01-19 | 146,000 | 2,000 | 0.07 | 219,900,000 | 2,838,240 | 19.44 | 2021-01-15 |
| 227 | 2021-01-15 | 144,000 | -4,000 | 0.07 | 219,900,000 | 2,848,320 | 19.78 | 2021-01-13 |
| 228 | 2021-01-14 | 148,000 | 8,000 | 0.07 | 219,900,000 | 2,930,400 | 19.80 | 2021-01-12 |
| 229 | 2021-01-13 | 140,000 | 2,000 | 0.06 | 219,900,000 | 2,735,600 | 19.54 | 2021-01-11 |
| 230 | 2021-01-08 | 138,000 | -4,000 | 0.06 | 219,900,000 | 2,766,900 | 20.05 | 2021-01-06 |
| 231 | 2021-01-07 | 142,000 | -4,000 | 0.06 | 219,900,000 | 2,831,480 | 19.94 | 2021-01-05 |
| 232 | 2021-01-05 | 146,000 | -10,000 | 0.07 | 219,900,000 | 2,733,120 | 18.72 | 2020-12-30 |
| 233 | 2020-12-28 | 156,000 | 2,000 | 0.07 | 219,900,000 | 2,954,640 | 18.94 | 2020-12-22 |
| 234 | 2020-12-22 | 154,000 | -2,000 | 0.07 | 219,900,000 | 2,966,040 | 19.26 | 2020-12-18 |
| 235 | 2020-12-17 | 156,000 | -2,000 | 0.07 | 219,900,000 | 2,967,120 | 19.02 | 2020-12-15 |
| 236 | 2020-12-14 | 158,000 | 4,000 | 0.07 | 219,900,000 | 2,995,680 | 18.96 | 2020-12-10 |
| 237 | 2020-12-11 | 154,000 | 2,000 | 0.07 | 219,900,000 | 2,919,840 | 18.96 | 2020-12-09 |
| 238 | 2020-12-07 | 152,000 | -4,000 | 0.07 | 219,900,000 | 3,027,840 | 19.92 | 2020-12-03 |
| 239 | 2020-12-04 | 156,000 | 6,000 | 0.07 | 219,900,000 | 3,082,560 | 19.76 | 2020-12-02 |
| 240 | 2020-12-02 | 150,000 | -4,000 | 0.07 | 219,900,000 | 2,997,000 | 19.98 | 2020-11-30 |
| 241 | 2020-11-27 | 154,000 | -2,000 | 0.07 | 219,900,000 | 3,024,560 | 19.64 | 2020-11-25 |
| 242 | 2020-11-25 | 156,000 | -2,000 | 0.07 | 219,900,000 | 3,073,200 | 19.70 | 2020-11-23 |
| 243 | 2020-11-23 | 158,000 | -6,000 | 0.07 | 219,900,000 | 3,160,000 | 20.00 | 2020-11-19 |
| 244 | 2020-11-19 | 164,000 | 2,000 | 0.07 | 219,900,000 | 3,234,080 | 19.72 | 2020-11-17 |
| 245 | 2020-11-12 | 162,000 | -4,000 | 0.07 | 219,900,000 | 3,175,200 | 19.60 | 2020-11-10 |
| 246 | 2020-11-11 | 166,000 | 2,000 | 0.08 | 219,900,000 | 3,190,520 | 19.22 | 2020-11-09 |
| 247 | 2020-11-09 | 164,000 | 2,000 | 0.07 | 219,900,000 | 3,109,440 | 18.96 | 2020-11-05 |
| 248 | 2020-11-06 | 162,000 | 2,000 | 0.07 | 219,900,000 | 3,065,040 | 18.92 | 2020-11-04 |
| 249 | 2020-11-05 | 160,000 | -2,000 | 0.07 | 219,900,000 | 3,014,400 | 18.84 | 2020-11-03 |
| 250 | 2020-11-03 | 162,000 | -2,000 | 0.07 | 219,900,000 | 2,974,320 | 18.36 | 2020-10-30 |
| 251 | 2020-11-02 | 164,000 | 4,000 | 0.07 | 219,900,000 | 3,040,560 | 18.54 | 2020-10-29 |
| 252 | 2020-10-30 | 160,000 | -2,000 | 0.07 | 219,900,000 | 2,985,600 | 18.66 | 2020-10-28 |
| 253 | 2020-10-23 | 162,000 | 6,000 | 0.07 | 219,900,000 | 3,107,160 | 19.18 | 2020-10-21 |
| 254 | 2020-10-22 | 156,000 | 2,000 | 0.07 | 219,900,000 | 3,057,600 | 19.60 | 2020-10-20 |
| 255 | 2020-10-21 | 154,000 | 2,000 | 0.07 | 219,900,000 | 3,110,800 | 20.20 | 2020-10-19 |
| 256 | 2020-10-20 | 152,000 | 4,000 | 0.07 | 219,900,000 | 3,306,000 | 21.75 | 2020-10-16 |
| 257 | 2020-10-14 | 148,000 | 2,000 | 0.07 | 219,900,000 | 2,900,800 | 19.60 | 2020-10-09 |
| 258 | 2020-09-28 | 146,000 | -2,000 | 0.07 | 219,900,000 | 2,855,760 | 19.56 | 2020-09-24 |
| 259 | 2020-09-08 | 148,000 | 4,000 | 0.07 | 219,900,000 | 2,945,200 | 19.90 | 2020-09-04 |
| 260 | 2020-09-07 | 144,000 | 10,000 | 0.07 | 219,900,000 | 2,894,400 | 20.10 | 2020-09-03 |
| 261 | 2020-09-04 | 134,000 | -2,000 | 0.06 | 219,900,000 | 2,658,560 | 19.84 | 2020-09-02 |
| 262 | 2020-09-01 | 136,000 | -6,000 | 0.06 | 219,900,000 | 2,767,600 | 20.35 | 2020-08-28 |
| 263 | 2020-08-28 | 142,000 | -32,000 | 0.06 | 219,900,000 | 2,911,000 | 20.50 | 2020-08-26 |
| 264 | 2020-08-27 | 174,000 | -10,000 | 0.08 | 219,900,000 | 3,775,800 | 21.70 | 2020-08-25 |
| 265 | 2020-08-17 | 184,000 | -2,000 | 0.08 | 219,900,000 | 4,103,200 | 22.30 | 2020-08-13 |
| 266 | 2020-08-14 | 186,000 | -2,000 | 0.08 | 219,900,000 | 4,129,200 | 22.20 | 2020-08-12 |
| 267 | 2020-08-13 | 188,000 | 2,000 | 0.09 | 219,900,000 | 4,248,800 | 22.60 | 2020-08-11 |
| 268 | 2020-08-11 | 186,000 | -4,000 | 0.08 | 219,900,000 | 4,315,200 | 23.20 | 2020-08-07 |
| 269 | 2020-08-10 | 190,000 | 14,000 | 0.09 | 219,900,000 | 4,455,500 | 23.45 | 2020-08-06 |
| 270 | 2020-08-06 | 176,000 | -2,000 | 0.08 | 219,900,000 | 4,188,800 | 23.80 | 2020-08-04 |
| 271 | 2020-08-04 | 178,000 | 6,000 | 0.08 | 219,900,000 | 4,191,900 | 23.55 | 2020-07-31 |
| 272 | 2020-08-03 | 172,000 | 28,000 | 0.08 | 219,900,000 | 4,050,600 | 23.55 | 2020-07-30 |
| 273 | 2020-07-31 | 144,000 | -2,000 | 0.07 | 219,900,000 | 3,319,200 | 23.05 | 2020-07-29 |
| 274 | 2020-07-28 | 146,000 | -4,000 | 0.07 | 219,900,000 | 3,226,600 | 22.10 | 2020-07-24 |
| 275 | 2020-07-27 | 150,000 | -4,000 | 0.07 | 219,900,000 | 3,652,500 | 24.35 | 2020-07-23 |
| 276 | 2020-07-22 | 154,000 | -2,000 | 0.07 | 219,900,000 | 3,572,800 | 23.20 | 2020-07-20 |
| 277 | 2020-07-21 | 156,000 | 2,000 | 0.07 | 219,900,000 | 3,580,200 | 22.95 | 2020-07-17 |
| 278 | 2020-07-17 | 154,000 | -2,000 | 0.07 | 219,900,000 | 3,665,200 | 23.80 | 2020-07-15 |
| 279 | 2020-07-16 | 156,000 | 2,000 | 0.07 | 219,900,000 | 3,751,800 | 24.05 | 2020-07-14 |
| 280 | 2020-07-15 | 154,000 | 2,000 | 0.07 | 219,900,000 | 3,657,500 | 23.75 | 2020-07-13 |
| 281 | 2020-07-14 | 152,000 | 4,000 | 0.07 | 219,900,000 | 3,511,200 | 23.10 | 2020-07-10 |
| 282 | 2020-07-13 | 148,000 | -8,000 | 0.07 | 219,900,000 | 3,492,800 | 23.60 | 2020-07-09 |
| 283 | 2020-07-09 | 156,000 | 6,000 | 0.07 | 219,900,000 | 3,486,600 | 22.35 | 2020-07-07 |
| 284 | 2020-07-08 | 150,000 | -10,000 | 0.07 | 219,900,000 | 3,472,500 | 23.15 | 2020-07-06 |
| 285 | 2020-07-07 | 160,000 | 4,000 | 0.07 | 219,900,000 | 3,424,000 | 21.40 | 2020-07-03 |
| 286 | 2020-07-06 | 156,000 | -8,000 | 0.07 | 219,900,000 | 3,260,400 | 20.90 | 2020-07-02 |
| 287 | 2020-07-03 | 164,000 | 10,000 | 0.07 | 219,900,000 | 3,207,840 | 19.56 | 2020-06-30 |
| 288 | 2020-07-02 | 154,000 | -6,000 | 0.07 | 219,900,000 | 3,027,640 | 19.66 | 2020-06-29 |
| 289 | 2020-06-29 | 160,000 | 6,000 | 0.07 | 219,900,000 | 3,240,000 | 20.25 | 2020-06-24 |
| 290 | 2020-06-24 | 154,000 | 4,000 | 0.07 | 219,900,000 | 3,210,900 | 20.85 | 2020-06-22 |
| 291 | 2020-06-22 | 150,000 | 2,000 | 0.07 | 219,900,000 | 3,225,000 | 21.50 | 2020-06-18 |
| 292 | 2020-06-19 | 148,000 | -6,000 | 0.07 | 219,900,000 | 3,226,400 | 21.80 | 2020-06-17 |
| 293 | 2020-06-17 | 154,000 | 6,000 | 0.07 | 219,900,000 | 3,157,000 | 20.50 | 2020-06-15 |
| 294 | 2020-06-16 | 148,000 | -2,000 | 0.07 | 219,900,000 | 3,115,400 | 21.05 | 2020-06-12 |
| 295 | 2020-06-15 | 150,000 | 2,000 | 0.07 | 219,900,000 | 3,120,000 | 20.80 | 2020-06-11 |
| 296 | 2020-06-12 | 148,000 | 4,000 | 0.07 | 219,900,000 | 3,219,000 | 21.75 | 2020-06-10 |
| 297 | 2020-06-11 | 144,000 | -12,000 | 0.07 | 219,900,000 | 3,124,800 | 21.70 | 2020-06-09 |
| 298 | 2020-06-10 | 156,000 | -2,000 | 0.07 | 219,900,000 | 3,198,000 | 20.50 | 2020-06-08 |
| 299 | 2020-06-09 | 158,000 | -2,000 | 0.07 | 219,900,000 | 3,223,200 | 20.40 | 2020-06-05 |
| 300 | 2020-06-08 | 160,000 | -2,000 | 0.07 | 219,900,000 | 3,232,000 | 20.20 | 2020-06-04 |
| 301 | 2020-06-02 | 162,000 | -14,000 | 0.07 | 219,900,000 | 3,052,080 | 18.84 | 2020-05-29 |
| 302 | 2020-06-01 | 176,000 | 2,000 | 0.08 | 219,900,000 | 3,245,440 | 18.44 | 2020-05-28 |
| 303 | 2020-05-29 | 174,000 | -2,000 | 0.08 | 219,900,000 | 3,285,120 | 18.88 | 2020-05-27 |
| 304 | 2020-05-26 | 176,000 | 2,000 | 0.08 | 219,900,000 | 3,298,240 | 18.74 | 2020-05-22 |
| 305 | 2020-05-21 | 174,000 | 2,000 | 0.08 | 219,900,000 | 3,506,100 | 20.15 | 2020-05-19 |
| 306 | 2020-05-19 | 172,000 | -6,000 | 0.08 | 219,900,000 | 3,378,080 | 19.64 | 2020-05-15 |
| 307 | 2020-05-18 | 178,000 | 12,000 | 0.08 | 219,900,000 | 3,535,080 | 19.86 | 2020-05-14 |
| 308 | 2020-05-15 | 166,000 | -2,000 | 0.08 | 219,900,000 | 3,403,000 | 20.50 | 2020-05-13 |
| 309 | 2020-05-14 | 168,000 | 24,000 | 0.08 | 219,900,000 | 3,410,400 | 20.30 | 2020-05-12 |
| 310 | 2020-05-13 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,937,600 | 20.40 | 2020-05-11 |
| 311 | 2020-05-12 | 140,000 | 10,000 | 0.06 | 219,900,000 | 2,898,000 | 20.70 | 2020-05-08 |
| 312 | 2020-05-11 | 130,000 | -2,000 | 0.06 | 219,900,000 | 2,710,500 | 20.85 | 2020-05-07 |
| 313 | 2020-05-08 | 132,000 | 2,000 | 0.06 | 219,900,000 | 2,752,200 | 20.85 | 2020-05-06 |
| 314 | 2020-05-07 | 130,000 | -32,000 | 0.06 | 219,900,000 | 2,730,000 | 21.00 | 2020-05-05 |
| 315 | 2020-05-06 | 162,000 | 2,000 | 0.07 | 219,900,000 | 3,110,400 | 19.20 | 2020-05-04 |
| 316 | 2020-05-05 | 160,000 | -2,000 | 0.07 | 219,900,000 | 3,280,000 | 20.50 | 2020-04-29 |
| 317 | 2020-04-27 | 162,000 | -2,000 | 0.07 | 219,900,000 | 3,220,560 | 19.88 | 2020-04-23 |
| 318 | 2020-04-23 | 164,000 | 4,000 | 0.07 | 219,900,000 | 3,247,200 | 19.80 | 2020-04-21 |
| 319 | 2020-04-22 | 160,000 | 4,000 | 0.07 | 219,900,000 | 3,312,000 | 20.70 | 2020-04-20 |
| 320 | 2020-04-21 | 156,000 | -10,000 | 0.07 | 219,900,000 | 3,166,800 | 20.30 | 2020-04-17 |
| 321 | 2020-04-16 | 166,000 | 4,000 | 0.08 | 219,900,000 | 3,353,200 | 20.20 | 2020-04-14 |
| 322 | 2020-04-15 | 162,000 | 2,000 | 0.07 | 219,900,000 | 3,321,000 | 20.50 | 2020-04-09 |
| 323 | 2020-04-09 | 160,000 | -4,000 | 0.07 | 219,900,000 | 3,352,000 | 20.95 | 2020-04-07 |
| 324 | 2020-04-03 | 164,000 | -2,000 | 0.07 | 219,900,000 | 3,266,880 | 19.92 | 2020-04-01 |
| 325 | 2020-04-02 | 166,000 | 4,000 | 0.08 | 219,900,000 | 3,469,400 | 20.90 | 2020-03-31 |
| 326 | 2020-03-27 | 162,000 | -4,000 | 0.07 | 219,900,000 | 3,312,900 | 20.45 | 2020-03-25 |
| 327 | 2020-03-24 | 166,000 | -12,000 | 0.08 | 219,900,000 | 3,120,800 | 18.80 | 2020-03-20 |
| 328 | 2020-03-23 | 178,000 | -2,000 | 0.08 | 219,900,000 | 3,182,640 | 17.88 | 2020-03-19 |
| 329 | 2020-03-20 | 180,000 | 12,000 | 0.08 | 219,900,000 | 3,373,200 | 18.74 | 2020-03-18 |
| 330 | 2020-03-19 | 168,000 | 2,000 | 0.08 | 219,900,000 | 3,276,000 | 19.50 | 2020-03-17 |
| 331 | 2020-03-18 | 166,000 | 2,000 | 0.08 | 219,900,000 | 3,286,800 | 19.80 | 2020-03-16 |
| 332 | 2020-03-17 | 164,000 | -14,000 | 0.07 | 219,900,000 | 3,345,600 | 20.40 | 2020-03-13 |
| 333 | 2020-03-16 | 178,000 | 4,000 | 0.08 | 219,900,000 | 3,791,400 | 21.30 | 2020-03-12 |
| 334 | 2020-03-13 | 174,000 | 6,000 | 0.08 | 219,900,000 | 3,897,600 | 22.40 | 2020-03-11 |
| 335 | 2020-03-10 | 168,000 | -2,000 | 0.08 | 219,900,000 | 4,048,800 | 24.10 | 2020-03-06 |
| 336 | 2020-03-09 | 170,000 | 2,000 | 0.08 | 219,900,000 | 4,148,000 | 24.40 | 2020-03-05 |
| 337 | 2020-03-05 | 168,000 | -2,000 | 0.08 | 219,900,000 | 4,015,200 | 23.90 | 2020-03-03 |
| 338 | 2020-03-04 | 170,000 | 2,000 | 0.08 | 219,900,000 | 4,080,000 | 24.00 | 2020-03-02 |
| 339 | 2020-03-02 | 168,000 | 8,000 | 0.08 | 219,900,000 | 4,124,400 | 24.55 | 2020-02-27 |
| 340 | 2020-02-28 | 160,000 | -6,000 | 0.07 | 219,900,000 | 3,960,000 | 24.75 | 2020-02-26 |
| 341 | 2020-02-27 | 166,000 | -38,000 | 0.08 | 219,900,000 | 4,150,000 | 25.00 | 2020-02-25 |
| 342 | 2020-02-26 | 204,000 | 4,000 | 0.09 | 219,900,000 | 5,151,000 | 25.25 | 2020-02-24 |
| 343 | 2020-02-25 | 200,000 | 6,000 | 0.09 | 219,900,000 | 5,200,000 | 26.00 | 2020-02-21 |
| 344 | 2020-02-24 | 194,000 | 2,000 | 0.09 | 219,900,000 | 5,092,500 | 26.25 | 2020-02-20 |
| 345 | 2020-02-21 | 192,000 | -8,000 | 0.09 | 219,900,000 | 4,944,000 | 25.75 | 2020-02-19 |
| 346 | 2020-02-20 | 200,000 | 10,000 | 0.09 | 219,900,000 | 5,210,000 | 26.05 | 2020-02-18 |
| 347 | 2020-02-19 | 190,000 | 38,000 | 0.09 | 219,900,000 | 4,883,000 | 25.70 | 2020-02-17 |
| 348 | 2020-02-17 | 152,000 | 6,000 | 0.07 | 219,900,000 | 3,860,800 | 25.40 | 2020-02-13 |
| 349 | 2020-02-14 | 146,000 | 2,000 | 0.07 | 219,900,000 | 3,788,700 | 25.95 | 2020-02-12 |
| 350 | 2020-02-13 | 144,000 | -2,000 | 0.07 | 219,900,000 | 3,736,800 | 25.95 | 2020-02-11 |
| 351 | 2020-02-12 | 146,000 | -4,000 | 0.07 | 219,900,000 | 3,847,100 | 26.35 | 2020-02-10 |
| 352 | 2020-02-11 | 150,000 | 10,000 | 0.07 | 219,900,000 | 3,990,000 | 26.60 | 2020-02-07 |
| 353 | 2020-02-10 | 140,000 | -12,000 | 0.06 | 219,900,000 | 3,808,000 | 27.20 | 2020-02-06 |
| 354 | 2020-02-06 | 152,000 | -4,000 | 0.07 | 219,900,000 | 3,860,800 | 25.40 | 2020-02-04 |
| 355 | 2020-02-05 | 156,000 | -2,000 | 0.07 | 219,900,000 | 3,798,600 | 24.35 | 2020-02-03 |
| 356 | 2020-02-04 | 158,000 | 6,000 | 0.07 | 219,900,000 | 3,981,600 | 25.20 | 2020-01-31 |
| 357 | 2020-02-03 | 152,000 | 4,000 | 0.07 | 219,900,000 | 3,754,400 | 24.70 | 2020-01-30 |
| 358 | 2020-01-31 | 148,000 | 8,000 | 0.07 | 219,900,000 | 4,129,200 | 27.90 | 2020-01-29 |
| 359 | 2020-01-29 | 140,000 | -6,000 | 0.06 | 219,900,000 | 3,997,000 | 28.55 | 2020-01-22 |
| 360 | 2020-01-23 | 146,000 | -10,000 | 0.07 | 219,900,000 | 4,058,800 | 27.80 | 2020-01-21 |
| 361 | 2020-01-22 | 156,000 | -14,000 | 0.07 | 219,900,000 | 4,485,000 | 28.75 | 2020-01-20 |
| 362 | 2020-01-21 | 170,000 | 2,000 | 0.08 | 219,900,000 | 4,479,500 | 26.35 | 2020-01-17 |
| 363 | 2020-01-20 | 168,000 | 10,000 | 0.08 | 219,900,000 | 4,393,200 | 26.15 | 2020-01-16 |
| 364 | 2020-01-17 | 158,000 | -4,000 | 0.07 | 219,900,000 | 4,155,400 | 26.30 | 2020-01-15 |
| 365 | 2020-01-16 | 162,000 | 16,000 | 0.07 | 219,900,000 | 4,260,600 | 26.30 | 2020-01-14 |
| 366 | 2020-01-15 | 146,000 | -6,000 | 0.07 | 219,900,000 | 3,876,300 | 26.55 | 2020-01-13 |
| 367 | 2020-01-14 | 152,000 | 6,000 | 0.07 | 219,900,000 | 3,959,600 | 26.05 | 2020-01-10 |
| 368 | 2020-01-13 | 146,000 | -14,000 | 0.07 | 219,900,000 | 3,788,700 | 25.95 | 2020-01-09 |
| 369 | 2020-01-10 | 160,000 | 10,000 | 0.07 | 219,900,000 | 4,064,000 | 25.40 | 2020-01-08 |
| 370 | 2020-01-09 | 150,000 | -10,000 | 0.07 | 219,900,000 | 3,960,000 | 26.40 | 2020-01-07 |
| 371 | 2020-01-08 | 160,000 | -2,000 | 0.07 | 219,900,000 | 4,168,000 | 26.05 | 2020-01-06 |
| 372 | 2020-01-07 | 162,000 | -2,000 | 0.07 | 219,900,000 | 4,341,600 | 26.80 | 2020-01-03 |
| 373 | 2020-01-06 | 164,000 | 2,000 | 0.07 | 219,900,000 | 4,387,000 | 26.75 | 2020-01-02 |
| 374 | 2020-01-03 | 162,000 | -2,000 | 0.07 | 219,900,000 | 4,082,400 | 25.20 | 2019-12-30 |
| 375 | 2020-01-02 | 164,000 | -6,000 | 0.07 | 219,900,000 | 4,231,200 | 25.80 | 2019-12-27 |
| 376 | 2019-12-30 | 170,000 | -2,000 | 0.08 | 219,900,000 | 4,190,500 | 24.65 | 2019-12-23 |
| 377 | 2019-12-27 | 172,000 | -2,000 | 0.08 | 219,900,000 | 4,300,000 | 25.00 | 2019-12-20 |
| 378 | 2019-12-23 | 174,000 | 2,000 | 0.08 | 219,900,000 | 4,323,900 | 24.85 | 2019-12-19 |
| 379 | 2019-12-20 | 172,000 | 2,000 | 0.08 | 219,900,000 | 4,257,000 | 24.75 | 2019-12-18 |
| 380 | 2019-12-19 | 170,000 | -2,000 | 0.08 | 219,900,000 | 4,241,500 | 24.95 | 2019-12-17 |
| 381 | 2019-12-18 | 172,000 | -2,000 | 0.08 | 219,900,000 | 4,239,800 | 24.65 | 2019-12-16 |
| 382 | 2019-12-17 | 174,000 | 4,000 | 0.08 | 219,900,000 | 4,184,700 | 24.05 | 2019-12-13 |
| 383 | 2019-12-16 | 170,000 | 10,000 | 0.08 | 219,900,000 | 4,054,500 | 23.85 | 2019-12-12 |
| 384 | 2019-12-12 | 160,000 | -10,000 | 0.07 | 219,900,000 | 3,808,000 | 23.80 | 2019-12-10 |
| 385 | 2019-12-10 | 170,000 | -2,000 | 0.08 | 219,900,000 | 3,935,500 | 23.15 | 2019-12-06 |
| 386 | 2019-12-09 | 172,000 | 2,000 | 0.08 | 219,900,000 | 3,887,200 | 22.60 | 2019-12-05 |
| 387 | 2019-12-06 | 170,000 | 2,000 | 0.08 | 219,900,000 | 3,825,000 | 22.50 | 2019-12-04 |
| 388 | 2019-12-05 | 168,000 | 2,000 | 0.08 | 219,900,000 | 3,847,200 | 22.90 | 2019-12-03 |
| 389 | 2019-12-03 | 166,000 | 2,000 | 0.08 | 219,900,000 | 3,917,600 | 23.60 | 2019-11-29 |
| 390 | 2019-12-02 | 164,000 | -2,000 | 0.07 | 219,900,000 | 3,968,800 | 24.20 | 2019-11-28 |
| 391 | 2019-11-28 | 166,000 | 2,000 | 0.08 | 219,900,000 | 3,892,700 | 23.45 | 2019-11-26 |
| 392 | 2019-11-25 | 164,000 | 8,000 | 0.07 | 219,900,000 | 3,919,600 | 23.90 | 2019-11-21 |
| 393 | 2019-11-22 | 156,000 | 4,000 | 0.07 | 219,900,000 | 3,822,000 | 24.50 | 2019-11-20 |
| 394 | 2019-11-21 | 152,000 | -4,000 | 0.07 | 219,900,000 | 3,762,000 | 24.75 | 2019-11-19 |
| 395 | 2019-11-20 | 156,000 | 8,000 | 0.07 | 219,900,000 | 3,790,800 | 24.30 | 2019-11-18 |
| 396 | 2019-11-19 | 148,000 | -4,000 | 0.07 | 219,900,000 | 3,603,800 | 24.35 | 2019-11-15 |
| 397 | 2019-11-18 | 152,000 | 6,000 | 0.07 | 219,900,000 | 3,708,800 | 24.40 | 2019-11-14 |
| 398 | 2019-11-15 | 146,000 | 2,000 | 0.07 | 219,900,000 | 3,598,900 | 24.65 | 2019-11-13 |
| 399 | 2019-11-14 | 144,000 | 4,000 | 0.07 | 219,900,000 | 3,628,800 | 25.20 | 2019-11-12 |
| 400 | 2019-11-12 | 140,000 | -8,000 | 0.06 | 219,900,000 | 3,675,000 | 26.25 | 2019-11-08 |
| 401 | 2019-11-08 | 148,000 | 12,000 | 0.07 | 219,900,000 | 3,833,200 | 25.90 | 2019-11-06 |
| 402 | 2019-11-07 | 136,000 | 4,000 | 0.06 | 219,900,000 | 3,638,000 | 26.75 | 2019-11-05 |
| 403 | 2019-11-06 | 132,000 | -8,000 | 0.06 | 219,900,000 | 3,478,200 | 26.35 | 2019-11-04 |
| 404 | 2019-11-05 | 140,000 | 4,000 | 0.06 | 219,900,000 | 3,514,000 | 25.10 | 2019-11-01 |
| 405 | 2019-11-04 | 136,000 | 6,000 | 0.06 | 219,900,000 | 3,379,600 | 24.85 | 2019-10-31 |
| 406 | 2019-11-01 | 130,000 | 2,000 | 0.06 | 219,900,000 | 3,276,000 | 25.20 | 2019-10-30 |
| 407 | 2019-10-31 | 128,000 | -2,000 | 0.06 | 219,900,000 | 3,289,600 | 25.70 | 2019-10-29 |
| 408 | 2019-10-30 | 130,000 | -2,000 | 0.06 | 219,900,000 | 3,516,500 | 27.05 | 2019-10-28 |
| 409 | 2019-10-23 | 132,000 | -2,000 | 0.06 | 219,900,000 | 3,537,600 | 26.80 | 2019-10-21 |
| 410 | 2019-10-22 | 134,000 | -2,000 | 0.06 | 219,900,000 | 3,591,200 | 26.80 | 2019-10-18 |
| 411 | 2019-10-18 | 136,000 | -2,000 | 0.06 | 219,900,000 | 3,651,600 | 26.85 | 2019-10-16 |
| 412 | 2019-10-17 | 138,000 | -2,000 | 0.06 | 219,900,000 | 3,712,200 | 26.90 | 2019-10-15 |
| 413 | 2019-10-16 | 140,000 | 2,000 | 0.06 | 219,900,000 | 3,815,000 | 27.25 | 2019-10-14 |
| 414 | 2019-10-15 | 138,000 | -2,000 | 0.06 | 219,900,000 | 3,705,300 | 26.85 | 2019-10-11 |
| 415 | 2019-10-14 | 140,000 | -2,000 | 0.06 | 219,900,000 | 3,633,000 | 25.95 | 2019-10-10 |
| 416 | 2019-10-11 | 142,000 | 2,000 | 0.06 | 219,900,000 | 3,599,700 | 25.35 | 2019-10-09 |
| 417 | 2019-10-10 | 140,000 | 2,000 | 0.06 | 219,900,000 | 3,598,000 | 25.70 | 2019-10-08 |
| 418 | 2019-10-09 | 138,000 | 2,000 | 0.06 | 219,900,000 | 3,512,100 | 25.45 | 2019-10-04 |
| 419 | 2019-10-08 | 136,000 | -2,000 | 0.06 | 219,900,000 | 3,461,200 | 25.45 | 2019-10-03 |
| 420 | 2019-10-04 | 138,000 | 4,000 | 0.06 | 219,900,000 | 3,456,900 | 25.05 | 2019-10-02 |
| 421 | 2019-10-03 | 134,000 | 2,000 | 0.06 | 219,900,000 | 3,463,900 | 25.85 | 2019-09-30 |
| 422 | 2019-10-02 | 132,000 | -4,000 | 0.06 | 219,900,000 | 3,471,600 | 26.30 | 2019-09-27 |
| 423 | 2019-09-30 | 136,000 | 2,000 | 0.06 | 219,900,000 | 3,536,000 | 26.00 | 2019-09-26 |
| 424 | 2019-09-26 | 134,000 | 2,000 | 0.06 | 219,900,000 | 3,671,600 | 27.40 | 2019-09-24 |
| 425 | 2019-09-25 | 132,000 | 4,000 | 0.06 | 219,900,000 | 3,603,600 | 27.30 | 2019-09-23 |
| 426 | 2019-09-18 | 128,000 | -12,000 | 0.06 | 219,900,000 | 3,718,400 | 29.05 | 2019-09-16 |
| 427 | 2019-09-17 | 140,000 | 4,000 | 0.06 | 219,900,000 | 4,011,000 | 28.65 | 2019-09-13 |
| 428 | 2019-09-16 | 136,000 | 10,000 | 0.06 | 219,900,000 | 3,937,200 | 28.95 | 2019-09-12 |
| 429 | 2019-09-13 | 126,000 | 16,000 | 0.06 | 219,900,000 | 3,654,000 | 29.00 | 2019-09-11 |
| 430 | 2019-09-10 | 110,000 | -8,000 | 0.05 | 219,900,000 | 3,267,000 | 29.70 | 2019-09-06 |
| 431 | 2019-09-09 | 118,000 | 10,000 | 0.05 | 219,900,000 | 3,433,800 | 29.10 | 2019-09-05 |
| 432 | 2019-09-03 | 108,000 | 2,000 | 0.05 | 219,900,000 | 3,169,800 | 29.35 | 2019-08-30 |
| 433 | 2019-09-02 | 106,000 | -2,000 | 0.05 | 219,900,000 | 3,153,500 | 29.75 | 2019-08-29 |
| 434 | 2019-08-30 | 108,000 | 8,000 | 0.05 | 219,900,000 | 3,169,800 | 29.35 | 2019-08-28 |
| 435 | 2019-08-29 | 100,000 | -14,000 | 0.05 | 219,900,000 | 3,110,000 | 31.10 | 2019-08-27 |
| 436 | 2019-08-28 | 114,000 | 2,000 | 0.05 | 219,900,000 | 3,539,700 | 31.05 | 2019-08-26 |
| 437 | 2019-08-27 | 112,000 | -4,000 | 0.05 | 219,900,000 | 3,600,800 | 32.15 | 2019-08-23 |
| 438 | 2019-08-26 | 116,000 | -8,000 | 0.05 | 219,900,000 | 3,799,000 | 32.75 | 2019-08-22 |
| 439 | 2019-08-23 | 124,000 | 4,000 | 0.06 | 219,900,000 | 3,968,000 | 32.00 | 2019-08-21 |
| 440 | 2019-08-22 | 120,000 | 2,000 | 0.05 | 219,900,000 | 3,768,000 | 31.40 | 2019-08-20 |
| 441 | 2019-08-21 | 118,000 | 6,000 | 0.05 | 219,900,000 | 3,622,600 | 30.70 | 2019-08-19 |
| 442 | 2019-08-20 | 112,000 | -6,000 | 0.05 | 219,900,000 | 3,416,000 | 30.50 | 2019-08-16 |
| 443 | 2019-08-15 | 118,000 | -2,000 | 0.05 | 219,900,000 | 3,245,000 | 27.50 | 2019-08-13 |
| 444 | 2019-08-14 | 120,000 | -2,000 | 0.05 | 219,900,000 | 3,414,000 | 28.45 | 2019-08-12 |
| 445 | 2019-08-12 | 122,000 | -4,000 | 0.06 | 219,900,000 | 3,562,400 | 29.20 | 2019-08-08 |
| 446 | 2019-08-09 | 126,000 | 4,000 | 0.06 | 219,900,000 | 3,609,900 | 28.65 | 2019-08-07 |
| 447 | 2019-08-08 | 122,000 | 6,000 | 0.06 | 219,900,000 | 3,544,100 | 29.05 | 2019-08-06 |
| 448 | 2019-08-07 | 116,000 | -2,000 | 0.05 | 219,900,000 | 3,404,600 | 29.35 | 2019-08-05 |
| 449 | 2019-08-06 | 118,000 | -12,000 | 0.05 | 219,900,000 | 3,604,900 | 30.55 | 2019-08-02 |
| 450 | 2019-08-05 | 130,000 | -2,000 | 0.06 | 219,900,000 | 4,140,500 | 31.85 | 2019-08-01 |
| 451 | 2019-08-02 | 132,000 | 4,000 | 0.06 | 219,900,000 | 4,290,000 | 32.50 | 2019-07-31 |
| 452 | 2019-08-01 | 128,000 | -6,000 | 0.06 | 219,900,000 | 4,243,200 | 33.15 | 2019-07-30 |
| 453 | 2019-07-31 | 134,000 | -2,000 | 0.06 | 219,900,000 | 4,428,700 | 33.05 | 2019-07-29 |
| 454 | 2019-07-30 | 136,000 | 10,000 | 0.06 | 219,900,000 | 4,481,200 | 32.95 | 2019-07-26 |
| 455 | 2019-07-29 | 126,000 | 2,000 | 0.06 | 219,900,000 | 4,158,000 | 33.00 | 2019-07-25 |
| 456 | 2019-07-26 | 124,000 | -2,000 | 0.06 | 219,900,000 | 4,085,800 | 32.95 | 2019-07-24 |
| 457 | 2019-07-24 | 126,000 | 18,000 | 0.06 | 219,900,000 | 4,132,800 | 32.80 | 2019-07-22 |
| 458 | 2019-07-23 | 108,000 | -2,000 | 0.05 | 219,900,000 | 3,574,800 | 33.10 | 2019-07-19 |
| 459 | 2019-07-22 | 110,000 | 2,000 | 0.05 | 219,900,000 | 3,855,500 | 35.05 | 2019-07-18 |
| 460 | 2019-07-18 | 108,000 | 2,000 | 0.05 | 219,900,000 | 3,844,800 | 35.60 | 2019-07-16 |
| 461 | 2019-07-17 | 106,000 | -4,000 | 0.05 | 219,900,000 | 3,789,500 | 35.75 | 2019-07-15 |
| 462 | 2019-07-16 | 110,000 | 2,000 | 0.05 | 219,900,000 | 3,910,500 | 35.55 | 2019-07-12 |
| 463 | 2019-07-15 | 108,000 | -4,000 | 0.05 | 219,900,000 | 3,828,600 | 35.45 | 2019-07-11 |
| 464 | 2019-07-12 | 112,000 | 2,000 | 0.05 | 219,900,000 | 3,936,800 | 35.15 | 2019-07-10 |
| 465 | 2019-07-08 | 110,000 | 12,000 | 0.05 | 219,900,000 | 3,921,500 | 35.65 | 2019-07-04 |
| 466 | 2019-07-04 | 98,000 | -6,000 | 0.04 | 219,900,000 | 3,518,200 | 35.90 | 2019-07-02 |
| 467 | 2019-07-03 | 104,000 | 6,000 | 0.05 | 219,900,000 | 3,666,000 | 35.25 | 2019-06-28 |
| 468 | 2019-07-02 | 98,000 | -12,000 | 0.04 | 219,900,000 | 3,542,700 | 36.15 | 2019-06-27 |
| 469 | 2019-06-28 | 110,000 | -4,000 | 0.05 | 219,900,000 | 3,839,000 | 34.90 | 2019-06-26 |
| 470 | 2019-06-27 | 114,000 | 14,000 | 0.05 | 219,900,000 | 3,955,800 | 34.70 | 2019-06-25 |
| 471 | 2019-06-26 | 100,000 | -10,000 | 0.05 | 219,900,000 | 3,525,000 | 35.25 | 2019-06-24 |
| 472 | 2019-06-25 | 110,000 | 10,000 | 0.05 | 219,900,000 | 3,850,000 | 35.00 | 2019-06-21 |
| 473 | 2019-06-24 | 100,000 | -2,000 | 0.05 | 219,900,000 | 3,525,000 | 35.25 | 2019-06-20 |
| 474 | 2019-06-21 | 102,000 | -12,000 | 0.05 | 219,900,000 | 3,503,700 | 34.35 | 2019-06-19 |
| 475 | 2019-06-20 | 114,000 | 6,000 | 0.05 | 219,900,000 | 3,819,000 | 33.50 | 2019-06-18 |
| 476 | 2019-06-19 | 108,000 | 4,000 | 0.05 | 219,900,000 | 3,639,600 | 33.70 | 2019-06-17 |
| 477 | 2019-06-18 | 104,000 | 4,000 | 0.05 | 219,900,000 | 3,416,400 | 32.85 | 2019-06-14 |
| 478 | 2019-06-17 | 100,000 | -2,000 | 0.05 | 219,900,000 | 3,360,000 | 33.60 | 2019-06-13 |
| 479 | 2019-06-14 | 102,000 | 4,000 | 0.05 | 219,900,000 | 3,386,400 | 33.20 | 2019-06-12 |
| 480 | 2019-06-13 | 98,000 | -14,000 | 0.04 | 219,900,000 | 3,361,400 | 34.30 | 2019-06-11 |
| 481 | 2019-06-12 | 112,000 | 8,000 | 0.05 | 219,900,000 | 3,763,200 | 33.60 | 2019-06-10 |
| 482 | 2019-06-11 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,354,000 | 32.25 | 2019-06-06 |
| 483 | 2019-06-10 | 106,000 | 2,000 | 0.05 | 219,900,000 | 3,450,300 | 32.55 | 2019-06-05 |
| 484 | 2019-06-05 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,447,600 | 33.15 | 2019-06-03 |
| 485 | 2019-06-04 | 106,000 | 2,000 | 0.05 | 219,900,000 | 3,471,500 | 32.75 | 2019-05-31 |
| 486 | 2019-06-03 | 104,000 | 2,000 | 0.05 | 219,900,000 | 3,432,000 | 33.00 | 2019-05-30 |
| 487 | 2019-05-31 | 102,000 | -2,000 | 0.05 | 219,900,000 | 3,452,700 | 33.85 | 2019-05-29 |
| 488 | 2019-05-30 | 104,000 | 6,000 | 0.05 | 219,900,000 | 3,546,400 | 34.10 | 2019-05-28 |
| 489 | 2019-05-29 | 98,000 | -20,000 | 0.04 | 219,900,000 | 3,287,900 | 33.55 | 2019-05-27 |
| 490 | 2019-05-28 | 118,000 | 4,000 | 0.05 | 219,900,000 | 3,935,300 | 33.35 | 2019-05-24 |
| 491 | 2019-05-27 | 114,000 | 20,000 | 0.05 | 219,900,000 | 3,790,500 | 33.25 | 2019-05-23 |
| 492 | 2019-05-24 | 94,000 | 2,000 | 0.04 | 219,900,000 | 3,238,300 | 34.45 | 2019-05-22 |
| 493 | 2019-05-23 | 92,000 | -20,000 | 0.04 | 219,900,000 | 3,174,000 | 34.50 | 2019-05-21 |
| 494 | 2019-05-21 | 112,000 | 18,000 | 0.05 | 219,900,000 | 3,942,400 | 35.20 | 2019-05-17 |
| 495 | 2019-05-20 | 94,000 | 4,000 | 0.04 | 219,900,000 | 3,435,700 | 36.55 | 2019-05-16 |
| 496 | 2019-05-17 | 90,000 | -12,000 | 0.04 | 219,900,000 | 3,307,500 | 36.75 | 2019-05-15 |
| 497 | 2019-05-16 | 102,000 | 26,000 | 0.05 | 219,900,000 | 3,615,900 | 35.45 | 2019-05-14 |
| 498 | 2019-05-15 | 76,000 | -38,000 | 0.03 | 219,900,000 | 2,899,400 | 38.15 | 2019-05-10 |
| 499 | 2019-05-14 | 114,000 | 16,000 | 0.05 | 219,900,000 | 4,200,900 | 36.85 | 2019-05-09 |
| 500 | 2019-05-10 | 98,000 | 4,000 | 0.04 | 219,900,000 | 3,753,400 | 38.30 | 2019-05-08 |
| 501 | 2019-05-09 | 94,000 | -8,000 | 0.04 | 219,900,000 | 3,698,900 | 39.35 | 2019-05-07 |
| 502 | 2019-05-08 | 102,000 | 6,000 | 0.05 | 219,900,000 | 4,018,800 | 39.40 | 2019-05-06 |
| 503 | 2019-05-06 | 96,000 | -6,000 | 0.04 | 219,900,000 | 4,032,000 | 42.00 | 2019-05-02 |
| 504 | 2019-05-03 | 102,000 | 4,000 | 0.05 | 219,900,000 | 4,146,300 | 40.65 | 2019-04-30 |
| 505 | 2019-05-02 | 98,000 | 12,000 | 0.04 | 219,900,000 | 3,988,600 | 40.70 | 2019-04-29 |
| 506 | 2019-04-30 | 86,000 | 2,000 | 0.04 | 219,900,000 | 3,169,100 | 36.85 | 2019-04-26 |
| 507 | 2019-04-29 | 84,000 | -6,000 | 0.04 | 219,900,000 | 3,145,800 | 37.45 | 2019-04-25 |
| 508 | 2019-04-24 | 90,000 | 2,000 | 0.04 | 219,900,000 | 3,406,500 | 37.85 | 2019-04-18 |
| 509 | 2019-04-23 | 88,000 | -4,000 | 0.04 | 219,900,000 | 3,352,800 | 38.10 | 2019-04-17 |
| 510 | 2019-04-17 | 92,000 | -6,000 | 0.04 | 219,900,000 | 3,431,600 | 37.30 | 2019-04-15 |
| 511 | 2019-04-16 | 98,000 | 4,000 | 0.04 | 219,900,000 | 3,689,700 | 37.65 | 2019-04-12 |
| 512 | 2019-04-15 | 94,000 | 2,000 | 0.04 | 219,900,000 | 3,492,100 | 37.15 | 2019-04-11 |
| 513 | 2019-04-12 | 92,000 | -2,000 | 0.04 | 219,900,000 | 3,569,600 | 38.80 | 2019-04-10 |
| 514 | 2019-04-03 | 94,000 | -6,000 | 0.04 | 219,900,000 | 3,327,600 | 35.40 | 2019-04-01 |
| 515 | 2019-04-02 | 100,000 | -12,000 | 0.05 | 219,900,000 | 3,460,000 | 34.60 | 2019-03-29 |
| 516 | 2019-04-01 | 112,000 | 8,000 | 0.05 | 219,900,000 | 3,707,200 | 33.10 | 2019-03-28 |
| 517 | 2019-03-29 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,494,400 | 33.60 | 2019-03-27 |
| 518 | 2019-03-28 | 106,000 | 2,000 | 0.05 | 219,900,000 | 3,471,500 | 32.75 | 2019-03-26 |
| 519 | 2019-03-27 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,432,000 | 33.00 | 2019-03-25 |
| 520 | 2019-03-26 | 106,000 | -4,000 | 0.05 | 219,900,000 | 3,582,800 | 33.80 | 2019-03-22 |
| 521 | 2019-03-25 | 110,000 | 2,000 | 0.05 | 219,900,000 | 3,729,000 | 33.90 | 2019-03-21 |
| 522 | 2019-03-21 | 108,000 | 4,000 | 0.05 | 219,900,000 | 3,682,800 | 34.10 | 2019-03-19 |
| 523 | 2019-03-20 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,676,400 | 35.35 | 2019-03-18 |
| 524 | 2019-03-19 | 106,000 | -2,000 | 0.05 | 219,900,000 | 3,508,600 | 33.10 | 2019-03-15 |
| 525 | 2019-03-18 | 108,000 | -8,000 | 0.05 | 219,900,000 | 3,412,800 | 31.60 | 2019-03-14 |
| 526 | 2019-03-14 | 116,000 | 6,000 | 0.05 | 219,900,000 | 3,607,600 | 31.10 | 2019-03-12 |
| 527 | 2019-03-13 | 110,000 | 6,000 | 0.05 | 219,900,000 | 3,426,500 | 31.15 | 2019-03-11 |
| 528 | 2019-03-12 | 104,000 | 6,000 | 0.05 | 219,900,000 | 3,172,000 | 30.50 | 2019-03-08 |
| 529 | 2019-03-07 | 98,000 | -20,000 | 0.04 | 219,900,000 | 3,234,000 | 33.00 | 2019-03-05 |
| 530 | 2019-03-06 | 118,000 | 10,000 | 0.05 | 219,900,000 | 3,740,600 | 31.70 | 2019-03-04 |
| 531 | 2019-03-04 | 108,000 | -2,000 | 0.05 | 219,900,000 | 3,288,600 | 30.45 | 2019-02-28 |
| 532 | 2019-03-01 | 110,000 | 4,000 | 0.05 | 219,900,000 | 3,399,000 | 30.90 | 2019-02-27 |
| 533 | 2019-02-27 | 106,000 | 2,000 | 0.05 | 219,900,000 | 3,349,600 | 31.60 | 2019-02-25 |
| 534 | 2019-02-26 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,270,800 | 31.45 | 2019-02-22 |
| 535 | 2019-02-25 | 106,000 | 2,000 | 0.05 | 219,900,000 | 3,349,600 | 31.60 | 2019-02-21 |
| 536 | 2019-02-22 | 104,000 | -8,000 | 0.05 | 219,900,000 | 3,302,000 | 31.75 | 2019-02-20 |
| 537 | 2019-02-20 | 112,000 | -2,000 | 0.05 | 219,900,000 | 3,444,000 | 30.75 | 2019-02-18 |
| 538 | 2019-02-19 | 114,000 | 4,000 | 0.05 | 219,900,000 | 3,431,400 | 30.10 | 2019-02-15 |
| 539 | 2019-02-18 | 110,000 | -12,000 | 0.05 | 219,900,000 | 3,459,500 | 31.45 | 2019-02-14 |
| 540 | 2019-02-15 | 122,000 | -4,000 | 0.06 | 219,900,000 | 3,782,000 | 31.00 | 2019-02-13 |
| 541 | 2019-02-14 | 126,000 | 4,000 | 0.06 | 219,900,000 | 3,868,200 | 30.70 | 2019-02-12 |
| 542 | 2019-02-13 | 122,000 | -2,000 | 0.06 | 219,900,000 | 3,635,600 | 29.80 | 2019-02-11 |
| 543 | 2019-02-12 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,726,200 | 30.05 | 2019-02-08 |
| 544 | 2019-02-11 | 122,000 | -10,000 | 0.06 | 219,900,000 | 3,769,800 | 30.90 | 2019-02-01 |
| 545 | 2019-02-08 | 132,000 | 18,000 | 0.06 | 219,900,000 | 3,979,800 | 30.15 | 2019-01-31 |
| 546 | 2019-01-30 | 114,000 | 2,000 | 0.05 | 219,900,000 | 3,551,100 | 31.15 | 2019-01-28 |
| 547 | 2019-01-29 | 112,000 | -6,000 | 0.05 | 219,900,000 | 3,561,600 | 31.80 | 2019-01-25 |
| 548 | 2019-01-25 | 118,000 | -4,000 | 0.05 | 219,900,000 | 3,711,100 | 31.45 | 2019-01-23 |
| 549 | 2019-01-23 | 122,000 | -6,000 | 0.06 | 219,900,000 | 3,727,100 | 30.55 | 2019-01-21 |
| 550 | 2019-01-22 | 128,000 | 2,000 | 0.06 | 219,900,000 | 3,942,400 | 30.80 | 2019-01-18 |
| 551 | 2019-01-21 | 126,000 | 4,000 | 0.06 | 219,900,000 | 3,817,800 | 30.30 | 2019-01-17 |
| 552 | 2019-01-18 | 122,000 | -8,000 | 0.06 | 219,900,000 | 3,714,900 | 30.45 | 2019-01-16 |
| 553 | 2019-01-17 | 130,000 | 4,000 | 0.06 | 219,900,000 | 3,776,500 | 29.05 | 2019-01-15 |
| 554 | 2019-01-16 | 126,000 | -2,000 | 0.06 | 219,900,000 | 3,528,000 | 28.00 | 2019-01-14 |
| 555 | 2019-01-15 | 128,000 | 4,000 | 0.06 | 219,900,000 | 3,596,800 | 28.10 | 2019-01-11 |
| 556 | 2019-01-11 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,366,600 | 27.15 | 2019-01-09 |
| 557 | 2019-01-10 | 122,000 | 4,000 | 0.06 | 219,900,000 | 3,269,600 | 26.80 | 2019-01-08 |
| 558 | 2019-01-09 | 118,000 | -2,000 | 0.05 | 219,900,000 | 3,150,600 | 26.70 | 2019-01-07 |
| 559 | 2019-01-08 | 120,000 | 2,000 | 0.05 | 219,900,000 | 3,252,000 | 27.10 | 2019-01-04 |
| 560 | 2019-01-07 | 118,000 | -2,000 | 0.05 | 219,900,000 | 3,079,800 | 26.10 | 2019-01-03 |
| 561 | 2019-01-04 | 120,000 | -4,000 | 0.05 | 219,900,000 | 3,258,000 | 27.15 | 2019-01-02 |
| 562 | 2019-01-03 | 124,000 | 6,000 | 0.06 | 219,900,000 | 3,490,600 | 28.15 | 2018-12-28 |
| 563 | 2019-01-02 | 118,000 | -6,000 | 0.05 | 219,900,000 | 3,174,200 | 26.90 | 2018-12-27 |
| 564 | 2018-12-21 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,552,600 | 28.65 | 2018-12-19 |
| 565 | 2018-12-20 | 122,000 | -6,000 | 0.06 | 219,900,000 | 3,605,100 | 29.55 | 2018-12-18 |
| 566 | 2018-12-19 | 128,000 | 4,000 | 0.06 | 219,900,000 | 3,833,600 | 29.95 | 2018-12-17 |
| 567 | 2018-12-18 | 124,000 | 4,000 | 0.06 | 219,900,000 | 3,720,000 | 30.00 | 2018-12-14 |
| 568 | 2018-12-17 | 120,000 | -4,000 | 0.05 | 219,900,000 | 3,750,000 | 31.25 | 2018-12-13 |
| 569 | 2018-12-14 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,800,600 | 30.65 | 2018-12-12 |
| 570 | 2018-12-12 | 122,000 | 2,000 | 0.06 | 219,900,000 | 3,708,800 | 30.40 | 2018-12-10 |
| 571 | 2018-12-11 | 120,000 | 12,000 | 0.05 | 219,900,000 | 3,678,000 | 30.65 | 2018-12-07 |
| 572 | 2018-12-10 | 108,000 | 4,000 | 0.05 | 219,900,000 | 3,358,800 | 31.10 | 2018-12-06 |
| 573 | 2018-12-05 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,515,200 | 33.80 | 2018-12-03 |
| 574 | 2018-12-04 | 106,000 | -6,000 | 0.05 | 219,900,000 | 3,349,600 | 31.60 | 2018-11-30 |
| 575 | 2018-12-03 | 112,000 | 2,000 | 0.05 | 219,900,000 | 3,416,000 | 30.50 | 2018-11-29 |
| 576 | 2018-11-30 | 110,000 | -2,000 | 0.05 | 219,900,000 | 3,360,500 | 30.55 | 2018-11-28 |
| 577 | 2018-11-29 | 112,000 | -2,000 | 0.05 | 219,900,000 | 3,432,800 | 30.65 | 2018-11-27 |
| 578 | 2018-11-28 | 114,000 | 10,000 | 0.05 | 219,900,000 | 3,482,700 | 30.55 | 2018-11-26 |
| 579 | 2018-11-22 | 104,000 | 4,000 | 0.05 | 219,900,000 | 3,198,000 | 30.75 | 2018-11-20 |
| 580 | 2018-11-21 | 100,000 | -2,000 | 0.05 | 219,900,000 | 3,120,000 | 31.20 | 2018-11-19 |
| 581 | 2018-11-20 | 102,000 | 2,000 | 0.05 | 219,900,000 | 3,213,000 | 31.50 | 2018-11-16 |
| 582 | 2018-11-19 | 100,000 | -4,000 | 0.05 | 219,900,000 | 3,165,000 | 31.65 | 2018-11-15 |
| 583 | 2018-11-16 | 104,000 | 4,000 | 0.05 | 219,900,000 | 3,229,200 | 31.05 | 2018-11-14 |
| 584 | 2018-11-15 | 100,000 | -20,000 | 0.05 | 219,900,000 | 3,275,000 | 32.75 | 2018-11-13 |
| 585 | 2018-11-13 | 120,000 | -6,000 | 0.05 | 219,900,000 | 3,708,000 | 30.90 | 2018-11-09 |
| 586 | 2018-11-09 | 126,000 | 2,000 | 0.06 | 219,900,000 | 3,912,300 | 31.05 | 2018-11-07 |
| 587 | 2018-11-07 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,602,200 | 29.05 | 2018-11-05 |
| 588 | 2018-11-06 | 122,000 | 6,000 | 0.06 | 219,900,000 | 3,660,000 | 30.00 | 2018-11-02 |
| 589 | 2018-11-05 | 116,000 | -38,000 | 0.05 | 219,900,000 | 3,410,400 | 29.40 | 2018-11-01 |
| 590 | 2018-11-02 | 154,000 | -26,000 | 0.07 | 219,900,000 | 4,396,700 | 28.55 | 2018-10-31 |
| 591 | 2018-11-01 | 180,000 | 16,000 | 0.08 | 219,900,000 | 4,905,000 | 27.25 | 2018-10-30 |
| 592 | 2018-10-30 | 164,000 | 2,000 | 0.07 | 219,900,000 | 3,968,800 | 24.20 | 2018-10-26 |
| 593 | 2018-10-29 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,074,300 | 25.15 | 2018-10-25 |
| 594 | 2018-10-25 | 160,000 | -6,000 | 0.07 | 219,900,000 | 3,992,000 | 24.95 | 2018-10-23 |
| 595 | 2018-10-24 | 166,000 | -2,000 | 0.08 | 219,900,000 | 4,374,100 | 26.35 | 2018-10-22 |
| 596 | 2018-10-23 | 168,000 | -2,000 | 0.08 | 219,900,000 | 4,074,000 | 24.25 | 2018-10-19 |
| 597 | 2018-10-19 | 170,000 | 4,000 | 0.08 | 219,900,000 | 4,139,500 | 24.35 | 2018-10-16 |
| 598 | 2018-10-18 | 166,000 | 2,000 | 0.08 | 219,900,000 | 4,091,900 | 24.65 | 2018-10-15 |
| 599 | 2018-10-16 | 164,000 | -4,000 | 0.07 | 219,900,000 | 4,132,800 | 25.20 | 2018-10-12 |
| 600 | 2018-10-15 | 168,000 | -4,000 | 0.08 | 219,900,000 | 4,099,200 | 24.40 | 2018-10-11 |
| 601 | 2018-10-12 | 172,000 | -2,000 | 0.08 | 219,900,000 | 4,317,200 | 25.10 | 2018-10-10 |
| 602 | 2018-10-11 | 174,000 | 4,000 | 0.08 | 219,900,000 | 4,350,000 | 25.00 | 2018-10-09 |
| 603 | 2018-10-10 | 170,000 | 2,000 | 0.08 | 219,900,000 | 4,284,000 | 25.20 | 2018-10-08 |
| 604 | 2018-10-09 | 168,000 | 4,000 | 0.08 | 219,900,000 | 4,317,600 | 25.70 | 2018-10-05 |
| 605 | 2018-10-08 | 164,000 | 2,000 | 0.07 | 219,900,000 | 4,280,400 | 26.10 | 2018-10-04 |
| 606 | 2018-10-04 | 162,000 | -10,000 | 0.07 | 219,900,000 | 4,592,700 | 28.35 | 2018-10-02 |
| 607 | 2018-09-28 | 172,000 | -16,000 | 0.08 | 219,900,000 | 4,781,600 | 27.80 | 2018-09-26 |
| 608 | 2018-09-26 | 188,000 | 34,000 | 0.09 | 219,900,000 | 5,029,000 | 26.75 | 2018-09-21 |
| 609 | 2018-09-24 | 154,000 | 38,000 | 0.07 | 219,900,000 | 3,996,300 | 25.95 | 2018-09-20 |
| 610 | 2018-09-19 | 116,000 | -2,000 | 0.05 | 219,900,000 | 3,021,800 | 26.05 | 2018-09-17 |
| 611 | 2018-09-18 | 118,000 | 2,000 | 0.05 | 219,900,000 | 3,121,100 | 26.45 | 2018-09-14 |
| 612 | 2018-09-17 | 116,000 | -6,000 | 0.05 | 219,900,000 | 2,963,800 | 25.55 | 2018-09-13 |
| 613 | 2018-09-14 | 122,000 | -6,000 | 0.06 | 219,900,000 | 3,092,700 | 25.35 | 2018-09-12 |
| 614 | 2018-09-13 | 128,000 | -4,000 | 0.06 | 219,900,000 | 3,436,800 | 26.85 | 2018-09-11 |
| 615 | 2018-09-11 | 132,000 | -2,000 | 0.06 | 219,900,000 | 3,722,400 | 28.20 | 2018-09-07 |
| 616 | 2018-09-10 | 134,000 | 6,000 | 0.06 | 219,900,000 | 3,772,100 | 28.15 | 2018-09-06 |
| 617 | 2018-09-07 | 128,000 | 4,000 | 0.06 | 219,900,000 | 3,660,800 | 28.60 | 2018-09-05 |
| 618 | 2018-09-05 | 124,000 | 2,000 | 0.06 | 219,900,000 | 3,633,200 | 29.30 | 2018-09-03 |
| 619 | 2018-09-03 | 122,000 | -2,000 | 0.06 | 219,900,000 | 3,623,400 | 29.70 | 2018-08-30 |
| 620 | 2018-08-31 | 124,000 | -10,000 | 0.06 | 219,900,000 | 3,707,600 | 29.90 | 2018-08-29 |
| 621 | 2018-08-29 | 134,000 | -12,000 | 0.06 | 219,900,000 | 4,080,300 | 30.45 | 2018-08-27 |
| 622 | 2018-08-28 | 146,000 | -34,000 | 0.07 | 219,900,000 | 4,234,000 | 29.00 | 2018-08-24 |
| 623 | 2018-08-27 | 180,000 | 48,000 | 0.08 | 219,900,000 | 5,373,000 | 29.85 | 2018-08-23 |
| 624 | 2018-08-24 | 132,000 | 16,000 | 0.06 | 219,900,000 | 4,065,600 | 30.80 | 2018-08-22 |
| 625 | 2018-08-23 | 116,000 | 16,000 | 0.05 | 219,900,000 | 3,619,200 | 31.20 | 2018-08-21 |
| 626 | 2018-08-21 | 100,000 | -8,000 | 0.05 | 219,900,000 | 2,875,000 | 28.75 | 2018-08-17 |
| 627 | 2018-08-20 | 108,000 | -2,000 | 0.05 | 219,900,000 | 3,153,600 | 29.20 | 2018-08-16 |
| 628 | 2018-08-17 | 110,000 | -6,000 | 0.05 | 219,900,000 | 3,190,000 | 29.00 | 2018-08-15 |
| 629 | 2018-08-16 | 116,000 | 2,000 | 0.05 | 219,900,000 | 3,654,000 | 31.50 | 2018-08-14 |
| 630 | 2018-08-14 | 114,000 | -2,000 | 0.05 | 219,900,000 | 3,762,000 | 33.00 | 2018-08-10 |
| 631 | 2018-08-13 | 116,000 | 2,000 | 0.05 | 219,900,000 | 3,862,800 | 33.30 | 2018-08-09 |
| 632 | 2018-08-10 | 114,000 | -2,000 | 0.05 | 219,900,000 | 3,648,000 | 32.00 | 2018-08-08 |
| 633 | 2018-08-09 | 116,000 | 2,000 | 0.05 | 219,900,000 | 3,770,000 | 32.50 | 2018-08-07 |
| 634 | 2018-08-08 | 114,000 | -4,000 | 0.05 | 219,900,000 | 3,516,900 | 30.85 | 2018-08-06 |
| 635 | 2018-08-07 | 118,000 | -2,000 | 0.05 | 219,900,000 | 3,811,400 | 32.30 | 2018-08-03 |
| 636 | 2018-08-06 | 120,000 | -4,000 | 0.05 | 219,900,000 | 4,050,000 | 33.75 | 2018-08-02 |
| 637 | 2018-08-03 | 124,000 | -18,000 | 0.06 | 219,900,000 | 4,240,800 | 34.20 | 2018-08-01 |
| 638 | 2018-08-02 | 142,000 | -14,000 | 0.06 | 219,900,000 | 4,742,800 | 33.40 | 2018-07-31 |
| 639 | 2018-08-01 | 156,000 | 16,000 | 0.07 | 219,900,000 | 5,506,800 | 35.30 | 2018-07-30 |
| 640 | 2018-07-31 | 140,000 | 16,000 | 0.06 | 219,900,000 | 5,082,000 | 36.30 | 2018-07-27 |
| 641 | 2018-07-30 | 124,000 | 6,000 | 0.06 | 219,900,000 | 4,445,400 | 35.85 | 2018-07-26 |
| 642 | 2018-07-27 | 118,000 | -44,000 | 0.05 | 219,900,000 | 4,295,200 | 36.40 | 2018-07-25 |
| 643 | 2018-07-26 | 162,000 | -2,000 | 0.07 | 219,900,000 | 5,621,400 | 34.70 | 2018-07-24 |
| 644 | 2018-07-25 | 164,000 | 16,000 | 0.07 | 219,900,000 | 5,649,800 | 34.45 | 2018-07-23 |
| 645 | 2018-07-24 | 148,000 | 4,000 | 0.07 | 219,900,000 | 5,298,400 | 35.80 | 2018-07-20 |
| 646 | 2018-07-23 | 144,000 | 4,000 | 0.07 | 219,900,000 | 5,169,600 | 35.90 | 2018-07-19 |
| 647 | 2018-07-20 | 140,000 | 2,000 | 0.06 | 219,900,000 | 5,131,000 | 36.65 | 2018-07-18 |
| 648 | 2018-07-19 | 138,000 | 2,000 | 0.06 | 219,900,000 | 4,926,600 | 35.70 | 2018-07-17 |
| 649 | 2018-07-18 | 136,000 | 10,000 | 0.06 | 219,900,000 | 5,093,200 | 37.45 | 2018-07-16 |
| 650 | 2018-07-17 | 126,000 | -12,000 | 0.06 | 219,900,000 | 4,718,700 | 37.45 | 2018-07-13 |
| 651 | 2018-07-16 | 138,000 | 2,000 | 0.06 | 219,900,000 | 4,968,000 | 36.00 | 2018-07-12 |
| 652 | 2018-07-13 | 136,000 | -4,000 | 0.06 | 219,900,000 | 4,664,800 | 34.30 | 2018-07-11 |
| 653 | 2018-07-12 | 140,000 | -2,000 | 0.06 | 219,900,000 | 4,928,000 | 35.20 | 2018-07-10 |
| 654 | 2018-07-11 | 142,000 | -4,000 | 0.06 | 219,900,000 | 5,090,700 | 35.85 | 2018-07-09 |
| 655 | 2018-07-10 | 146,000 | 8,000 | 0.07 | 219,900,000 | 4,715,800 | 32.30 | 2018-07-06 |
| 656 | 2018-07-06 | 138,000 | 2,000 | 0.06 | 219,900,000 | 4,485,000 | 32.50 | 2018-07-04 |
| 657 | 2018-07-05 | 136,000 | -28,000 | 0.06 | 219,900,000 | 4,596,800 | 33.80 | 2018-07-03 |
| 658 | 2018-07-03 | 164,000 | -10,000 | 0.07 | 219,900,000 | 5,116,800 | 31.20 | 2018-06-28 |
| 659 | 2018-06-29 | 174,000 | -2,000 | 0.08 | 219,900,000 | 5,628,900 | 32.35 | 2018-06-27 |
| 660 | 2018-06-28 | 176,000 | -12,000 | 0.08 | 219,900,000 | 5,992,800 | 34.05 | 2018-06-26 |
| 661 | 2018-06-27 | 188,000 | -2,000 | 0.09 | 219,900,000 | 6,495,400 | 34.55 | 2018-06-25 |
| 662 | 2018-06-26 | 190,000 | -4,000 | 0.09 | 219,900,000 | 6,726,000 | 35.40 | 2018-06-22 |
| 663 | 2018-06-25 | 194,000 | -8,000 | 0.09 | 219,900,000 | 6,702,700 | 34.55 | 2018-06-21 |
| 664 | 2018-06-22 | 202,000 | -2,000 | 0.09 | 219,900,000 | 7,362,900 | 36.45 | 2018-06-20 |
| 665 | 2018-06-21 | 204,000 | -22,000 | 0.09 | 219,900,000 | 7,323,600 | 35.90 | 2018-06-19 |
| 666 | 2018-06-20 | 226,000 | 24,000 | 0.10 | 219,900,000 | 8,723,600 | 38.60 | 2018-06-15 |
| 667 | 2018-06-19 | 202,000 | 8,000 | 0.09 | 219,900,000 | 8,241,600 | 40.80 | 2018-06-14 |
| 668 | 2018-06-15 | 194,000 | 2,000 | 0.09 | 219,900,000 | 8,148,000 | 42.00 | 2018-06-13 |
| 669 | 2018-06-14 | 192,000 | -4,000 | 0.09 | 219,900,000 | 8,140,800 | 42.40 | 2018-06-12 |
| 670 | 2018-06-13 | 196,000 | 2,000 | 0.09 | 219,900,000 | 7,849,800 | 40.05 | 2018-06-11 |
| 671 | 2018-06-12 | 194,000 | -6,000 | 0.09 | 219,900,000 | 7,692,100 | 39.65 | 2018-06-08 |
| 672 | 2018-06-11 | 200,000 | -24,000 | 0.09 | 219,900,000 | 7,920,000 | 39.60 | 2018-06-07 |
| 673 | 2018-06-08 | 224,000 | 20,000 | 0.10 | 219,900,000 | 8,612,800 | 38.45 | 2018-06-06 |
| 674 | 2018-06-07 | 204,000 | 14,000 | 0.09 | 219,900,000 | 8,088,600 | 39.65 | 2018-06-05 |
| 675 | 2018-06-06 | 190,000 | 20,000 | 0.09 | 219,900,000 | 7,391,000 | 38.90 | 2018-06-04 |
| 676 | 2018-06-05 | 170,000 | 22,000 | 0.08 | 219,900,000 | 6,604,500 | 38.85 | 2018-06-01 |
| 677 | 2018-06-04 | 148,000 | 20,000 | 0.07 | 219,900,000 | 6,068,000 | 41.00 | 2018-05-31 |
| 678 | 2018-06-01 | 128,000 | 28,000 | 0.06 | 219,900,000 | 4,800,000 | 37.50 | 2018-05-30 |
| 679 | 2018-05-31 | 100,000 | 6,000 | 0.05 | 219,900,000 | 3,655,000 | 36.55 | 2018-05-29 |
| 680 | 2018-05-30 | 94,000 | -2,000 | 0.04 | 219,900,000 | 3,572,000 | 38.00 | 2018-05-28 |
| 681 | 2018-05-28 | 96,000 | -4,000 | 0.04 | 219,900,000 | 3,619,200 | 37.70 | 2018-05-24 |
| 682 | 2018-05-25 | 100,000 | -4,000 | 0.05 | 219,900,000 | 3,720,000 | 37.20 | 2018-05-23 |
| 683 | 2018-05-24 | 104,000 | 8,000 | 0.05 | 219,900,000 | 3,770,000 | 36.25 | 2018-05-21 |
| 684 | 2018-05-23 | 96,000 | -2,000 | 0.04 | 219,900,000 | 3,571,200 | 37.20 | 2018-05-18 |
| 685 | 2018-05-21 | 98,000 | 10,000 | 0.04 | 219,900,000 | 3,493,700 | 35.65 | 2018-05-17 |
| 686 | 2018-05-18 | 88,000 | 16,000 | 0.04 | 219,900,000 | 3,225,200 | 36.65 | 2018-05-16 |
| 687 | 2018-05-17 | 72,000 | -4,000 | 0.03 | 219,900,000 | 2,696,400 | 37.45 | 2018-05-15 |
| 688 | 2018-05-16 | 76,000 | -8,000 | 0.03 | 219,900,000 | 2,542,200 | 33.45 | 2018-05-14 |
| 689 | 2018-05-15 | 84,000 | -4,000 | 0.04 | 219,900,000 | 2,734,200 | 32.55 | 2018-05-11 |
| 690 | 2018-05-14 | 88,000 | 16,000 | 0.04 | 219,900,000 | 2,983,200 | 33.90 | 2018-05-10 |
| 691 | 2018-05-11 | 72,000 | -4,000 | 0.03 | 219,900,000 | 2,383,200 | 33.10 | 2018-05-09 |
| 692 | 2018-05-10 | 76,000 | -12,000 | 0.03 | 219,900,000 | 2,515,600 | 33.10 | 2018-05-08 |
| 693 | 2018-05-09 | 88,000 | -12,000 | 0.04 | 219,900,000 | 2,992,000 | 34.00 | 2018-05-07 |
| 694 | 2018-05-08 | 100,000 | 4,000 | 0.05 | 219,900,000 | 3,190,000 | 31.90 | 2018-05-04 |
| 695 | 2018-05-07 | 96,000 | 2,000 | 0.04 | 219,900,000 | 3,024,000 | 31.50 | 2018-05-03 |
| 696 | 2018-05-04 | 94,000 | -12,000 | 0.04 | 219,900,000 | 2,946,900 | 31.35 | 2018-05-02 |
| 697 | 2018-05-03 | 106,000 | 30,000 | 0.05 | 219,900,000 | 3,211,800 | 30.30 | 2018-04-30 |
| 698 | 2018-05-02 | 76,000 | 8,000 | 0.03 | 219,900,000 | 2,264,800 | 29.80 | 2018-04-27 |
| 699 | 2018-04-30 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,761,200 | 25.90 | 2018-04-26 |
| 700 | 2018-04-27 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,788,600 | 27.10 | 2018-04-25 |
| 701 | 2018-04-26 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,472,800 | 26.30 | 2018-04-24 |
| 702 | 2018-04-24 | 54,000 | -4,000 | 0.02 | 219,900,000 | 1,387,800 | 25.70 | 2018-04-20 |
| 703 | 2018-04-23 | 58,000 | 6,000 | 0.03 | 219,900,000 | 1,479,000 | 25.50 | 2018-04-19 |
| 704 | 2018-04-17 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,255,800 | 24.15 | 2018-04-13 |
| 705 | 2018-04-16 | 54,000 | 6,000 | 0.02 | 219,900,000 | 1,331,100 | 24.65 | 2018-04-12 |
| 706 | 2018-04-13 | 48,000 | -6,000 | 0.02 | 219,900,000 | 1,192,800 | 24.85 | 2018-04-11 |
| 707 | 2018-04-12 | 54,000 | 8,000 | 0.02 | 219,900,000 | 1,379,700 | 25.55 | 2018-04-10 |
| 708 | 2018-04-11 | 46,000 | -14,000 | 0.02 | 219,900,000 | 1,168,400 | 25.40 | 2018-04-09 |
| 709 | 2018-04-09 | 60,000 | 4,000 | 0.03 | 219,900,000 | 1,524,000 | 25.40 | 2018-04-04 |
| 710 | 2018-03-28 | 56,000 | -10,000 | 0.03 | 219,900,000 | 1,402,800 | 25.05 | 2018-03-26 |
| 711 | 2018-03-27 | 66,000 | -6,000 | 0.03 | 219,900,000 | 1,567,500 | 23.75 | 2018-03-23 |
| 712 | 2018-03-26 | 72,000 | -16,000 | 0.03 | 219,900,000 | 1,771,200 | 24.60 | 2018-03-22 |
| 713 | 2018-03-22 | 88,000 | -4,000 | 0.04 | 219,900,000 | 2,182,400 | 24.80 | 2018-03-20 |
| 714 | 2018-03-21 | 92,000 | 20,000 | 0.04 | 219,900,000 | 2,240,200 | 24.35 | 2018-03-19 |
| 715 | 2018-03-20 | 72,000 | -10,000 | 0.03 | 219,900,000 | 1,728,000 | 24.00 | 2018-03-16 |
| 716 | 2018-03-19 | 82,000 | -12,000 | 0.04 | 219,900,000 | 1,931,100 | 23.55 | 2018-03-15 |
| 717 | 2018-03-15 | 94,000 | 4,000 | 0.04 | 219,900,000 | 2,124,400 | 22.60 | 2018-03-13 |
| 718 | 2018-03-14 | 90,000 | -2,000 | 0.04 | 219,900,000 | 2,070,000 | 23.00 | 2018-03-12 |
| 719 | 2018-03-12 | 92,000 | -8,000 | 0.04 | 219,900,000 | 2,065,400 | 22.45 | 2018-03-08 |
| 720 | 2018-03-09 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,170,000 | 21.70 | 2018-03-07 |
| 721 | 2018-03-08 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,208,300 | 21.65 | 2018-03-06 |
| 722 | 2018-03-07 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,168,400 | 20.85 | 2018-03-05 |
| 723 | 2018-03-06 | 106,000 | 4,000 | 0.05 | 219,900,000 | 2,241,900 | 21.15 | 2018-03-02 |
| 724 | 2018-03-05 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,208,300 | 21.65 | 2018-03-01 |
| 725 | 2018-03-02 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,210,000 | 21.25 | 2018-02-28 |
| 726 | 2018-03-01 | 102,000 | 6,000 | 0.05 | 219,900,000 | 2,187,900 | 21.45 | 2018-02-27 |
| 727 | 2018-02-26 | 96,000 | 2,000 | 0.04 | 219,900,000 | 2,049,600 | 21.35 | 2018-02-22 |
| 728 | 2018-02-23 | 94,000 | -4,000 | 0.04 | 219,900,000 | 2,049,200 | 21.80 | 2018-02-21 |
| 729 | 2018-02-22 | 98,000 | 4,000 | 0.04 | 219,900,000 | 2,097,200 | 21.40 | 2018-02-20 |
| 730 | 2018-02-21 | 94,000 | 2,000 | 0.04 | 219,900,000 | 1,964,600 | 20.90 | 2018-02-14 |
| 731 | 2018-02-12 | 92,000 | -8,000 | 0.04 | 219,900,000 | 1,918,200 | 20.85 | 2018-02-08 |
| 732 | 2018-02-09 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,065,000 | 20.65 | 2018-02-07 |
| 733 | 2018-02-08 | 102,000 | 10,000 | 0.05 | 219,900,000 | 2,126,700 | 20.85 | 2018-02-06 |
| 734 | 2018-02-07 | 92,000 | 2,000 | 0.04 | 219,900,000 | 2,051,600 | 22.30 | 2018-02-05 |
| 735 | 2018-02-06 | 90,000 | -16,000 | 0.04 | 219,900,000 | 2,047,500 | 22.75 | 2018-02-02 |
| 736 | 2018-02-05 | 106,000 | 20,000 | 0.05 | 219,900,000 | 2,342,600 | 22.10 | 2018-02-01 |
| 737 | 2018-02-02 | 86,000 | -10,000 | 0.04 | 219,900,000 | 1,965,100 | 22.85 | 2018-01-31 |
| 738 | 2018-02-01 | 96,000 | 6,000 | 0.04 | 219,900,000 | 2,212,800 | 23.05 | 2018-01-30 |
| 739 | 2018-01-31 | 90,000 | 2,000 | 0.04 | 219,900,000 | 2,137,500 | 23.75 | 2018-01-29 |
| 740 | 2018-01-30 | 88,000 | 10,000 | 0.04 | 219,900,000 | 2,142,800 | 24.35 | 2018-01-26 |
| 741 | 2018-01-29 | 78,000 | -42,000 | 0.04 | 219,900,000 | 1,934,400 | 24.80 | 2018-01-25 |
| 742 | 2018-01-25 | 120,000 | 62,000 | 0.05 | 219,900,000 | 2,892,000 | 24.10 | 2018-01-23 |
| 743 | 2018-01-24 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,418,100 | 24.45 | 2018-01-22 |
| 744 | 2018-01-23 | 60,000 | -24,000 | 0.03 | 219,900,000 | 1,473,000 | 24.55 | 2018-01-19 |
| 745 | 2018-01-22 | 84,000 | 10,000 | 0.04 | 219,900,000 | 2,058,000 | 24.50 | 2018-01-18 |
| 746 | 2018-01-18 | 74,000 | -12,000 | 0.03 | 219,900,000 | 1,842,600 | 24.90 | 2018-01-16 |
| 747 | 2018-01-17 | 86,000 | -4,000 | 0.04 | 219,900,000 | 2,085,500 | 24.25 | 2018-01-15 |
| 748 | 2018-01-16 | 90,000 | -8,000 | 0.04 | 219,900,000 | 2,227,500 | 24.75 | 2018-01-12 |
| 749 | 2018-01-15 | 98,000 | 2,000 | 0.04 | 219,900,000 | 2,342,200 | 23.90 | 2018-01-11 |
| 750 | 2018-01-12 | 96,000 | 6,000 | 0.04 | 219,900,000 | 2,294,400 | 23.90 | 2018-01-10 |
| 751 | 2018-01-11 | 90,000 | 2,000 | 0.04 | 219,900,000 | 2,137,500 | 23.75 | 2018-01-09 |
| 752 | 2018-01-10 | 88,000 | -16,000 | 0.04 | 219,900,000 | 2,063,600 | 23.45 | 2018-01-08 |
| 753 | 2018-01-09 | 104,000 | 26,000 | 0.05 | 219,900,000 | 2,459,600 | 23.65 | 2018-01-05 |
| 754 | 2018-01-08 | 78,000 | -12,000 | 0.04 | 219,900,000 | 1,868,100 | 23.95 | 2018-01-04 |
| 755 | 2018-01-05 | 90,000 | 16,000 | 0.04 | 219,900,000 | 2,142,000 | 23.80 | 2018-01-03 |
| 756 | 2018-01-04 | 74,000 | 4,000 | 0.03 | 219,900,000 | 1,720,500 | 23.25 | 2018-01-02 |
| 757 | 2018-01-03 | 70,000 | -26,000 | 0.03 | 219,900,000 | 1,613,500 | 23.05 | 2017-12-29 |
| 758 | 2018-01-02 | 96,000 | 24,000 | 0.04 | 219,900,000 | 2,136,000 | 22.25 | 2017-12-28 |
| 759 | 2017-12-29 | 72,000 | -6,000 | 0.03 | 219,900,000 | 1,645,200 | 22.85 | 2017-12-27 |
| 760 | 2017-12-27 | 78,000 | 4,000 | 0.04 | 219,900,000 | 1,755,000 | 22.50 | 2017-12-21 |
| 761 | 2017-12-22 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,646,500 | 22.25 | 2017-12-20 |
| 762 | 2017-12-18 | 72,000 | 2,000 | 0.03 | 219,900,000 | 1,602,000 | 22.25 | 2017-12-14 |
| 763 | 2017-12-12 | 70,000 | 10,000 | 0.03 | 219,900,000 | 1,522,500 | 21.75 | 2017-12-08 |
| 764 | 2017-12-08 | 60,000 | -14,000 | 0.03 | 219,900,000 | 1,278,000 | 21.30 | 2017-12-06 |
| 765 | 2017-12-07 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,628,000 | 22.00 | 2017-12-05 |
| 766 | 2017-11-30 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,627,200 | 22.60 | 2017-11-28 |
| 767 | 2017-11-28 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,720,500 | 23.25 | 2017-11-24 |
| 768 | 2017-11-23 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,695,600 | 23.55 | 2017-11-21 |
| 769 | 2017-11-21 | 74,000 | -2,000 | 0.03 | 219,900,000 | 1,698,300 | 22.95 | 2017-11-17 |
| 770 | 2017-11-20 | 76,000 | 8,000 | 0.03 | 219,900,000 | 1,816,400 | 23.90 | 2017-11-16 |
| 771 | 2017-11-16 | 68,000 | 4,000 | 0.03 | 219,900,000 | 1,659,200 | 24.40 | 2017-11-14 |
| 772 | 2017-11-15 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,632,000 | 25.50 | 2017-11-13 |
| 773 | 2017-11-14 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,652,300 | 26.65 | 2017-11-10 |
| 774 | 2017-11-10 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,680,000 | 26.25 | 2017-11-08 |
| 775 | 2017-11-08 | 66,000 | -4,000 | 0.03 | 219,900,000 | 1,788,600 | 27.10 | 2017-11-06 |
| 776 | 2017-11-07 | 70,000 | 2,000 | 0.03 | 219,900,000 | 1,837,500 | 26.25 | 2017-11-03 |
| 777 | 2017-11-03 | 68,000 | -8,000 | 0.03 | 219,900,000 | 1,808,800 | 26.60 | 2017-11-01 |
| 778 | 2017-11-02 | 76,000 | -14,000 | 0.03 | 219,900,000 | 2,082,400 | 27.40 | 2017-10-31 |
| 779 | 2017-11-01 | 90,000 | -2,000 | 0.04 | 219,900,000 | 2,232,000 | 24.80 | 2017-10-30 |
| 780 | 2017-10-26 | 92,000 | -2,000 | 0.04 | 219,900,000 | 2,203,400 | 23.95 | 2017-10-24 |
| 781 | 2017-10-25 | 94,000 | -6,000 | 0.04 | 219,900,000 | 2,312,400 | 24.60 | 2017-10-23 |
| 782 | 2017-10-24 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,295,000 | 22.95 | 2017-10-20 |
| 783 | 2017-10-20 | 102,000 | -4,000 | 0.05 | 219,900,000 | 2,346,000 | 23.00 | 2017-10-18 |
| 784 | 2017-10-17 | 106,000 | -14,000 | 0.05 | 219,900,000 | 2,358,500 | 22.25 | 2017-10-13 |
| 785 | 2017-10-16 | 120,000 | -2,000 | 0.05 | 219,900,000 | 2,604,000 | 21.70 | 2017-10-12 |
| 786 | 2017-10-13 | 122,000 | 4,000 | 0.06 | 219,900,000 | 2,659,600 | 21.80 | 2017-10-11 |
| 787 | 2017-10-11 | 118,000 | 12,000 | 0.05 | 219,900,000 | 2,489,800 | 21.10 | 2017-10-09 |
| 788 | 2017-10-10 | 106,000 | -6,000 | 0.05 | 219,900,000 | 2,268,400 | 21.40 | 2017-10-06 |
| 789 | 2017-10-04 | 112,000 | -4,000 | 0.05 | 219,900,000 | 2,284,800 | 20.40 | 2017-09-29 |
| 790 | 2017-09-21 | 116,000 | 4,000 | 0.05 | 219,900,000 | 2,372,200 | 20.45 | 2017-09-19 |
| 791 | 2017-09-14 | 112,000 | -4,000 | 0.05 | 219,900,000 | 2,290,400 | 20.45 | 2017-09-12 |
| 792 | 2017-09-12 | 116,000 | -2,000 | 0.05 | 219,900,000 | 2,383,800 | 20.55 | 2017-09-08 |
| 793 | 2017-09-08 | 118,000 | -6,000 | 0.05 | 219,900,000 | 2,395,400 | 20.30 | 2017-09-06 |
| 794 | 2017-09-07 | 124,000 | -12,000 | 0.06 | 219,900,000 | 2,554,400 | 20.60 | 2017-09-05 |
| 795 | 2017-09-01 | 136,000 | 2,000 | 0.06 | 219,900,000 | 2,695,520 | 19.82 | 2017-08-30 |
| 796 | 2017-08-31 | 134,000 | 6,000 | 0.06 | 219,900,000 | 2,618,360 | 19.54 | 2017-08-29 |
| 797 | 2017-08-30 | 128,000 | -4,000 | 0.06 | 219,900,000 | 2,542,080 | 19.86 | 2017-08-28 |
| 798 | 2017-08-28 | 132,000 | 8,000 | 0.06 | 219,900,000 | 2,686,200 | 20.35 | 2017-08-24 |
| 799 | 2017-08-25 | 124,000 | -4,000 | 0.06 | 219,900,000 | 2,477,520 | 19.98 | 2017-08-22 |
| 800 | 2017-08-24 | 128,000 | -8,000 | 0.06 | 219,900,000 | 2,572,800 | 20.10 | 2017-08-21 |
| 801 | 2017-08-22 | 136,000 | -10,000 | 0.06 | 219,900,000 | 2,611,200 | 19.20 | 2017-08-18 |
| 802 | 2017-08-21 | 146,000 | 6,000 | 0.07 | 219,900,000 | 2,811,960 | 19.26 | 2017-08-17 |
| 803 | 2017-08-18 | 140,000 | 2,000 | 0.06 | 219,900,000 | 2,766,400 | 19.76 | 2017-08-16 |
| 804 | 2017-08-15 | 138,000 | 2,000 | 0.06 | 219,900,000 | 2,710,320 | 19.64 | 2017-08-11 |
| 805 | 2017-08-09 | 136,000 | -2,000 | 0.06 | 219,900,000 | 2,781,200 | 20.45 | 2017-08-07 |
| 806 | 2017-08-08 | 138,000 | -2,000 | 0.06 | 219,900,000 | 2,773,800 | 20.10 | 2017-08-04 |
| 807 | 2017-08-07 | 140,000 | -2,000 | 0.06 | 219,900,000 | 2,797,200 | 19.98 | 2017-08-03 |
| 808 | 2017-08-04 | 142,000 | 4,000 | 0.06 | 219,900,000 | 2,868,400 | 20.20 | 2017-08-02 |
| 809 | 2017-08-03 | 138,000 | 2,000 | 0.06 | 219,900,000 | 2,808,300 | 20.35 | 2017-08-01 |
| 810 | 2017-08-02 | 136,000 | 2,000 | 0.06 | 219,900,000 | 2,801,600 | 20.60 | 2017-07-31 |
| 811 | 2017-08-01 | 134,000 | 2,000 | 0.06 | 219,900,000 | 2,780,500 | 20.75 | 2017-07-28 |
| 812 | 2017-07-31 | 132,000 | 8,000 | 0.06 | 219,900,000 | 2,732,400 | 20.70 | 2017-07-27 |
| 813 | 2017-07-28 | 124,000 | 4,000 | 0.06 | 219,900,000 | 2,628,800 | 21.20 | 2017-07-26 |
| 814 | 2017-07-27 | 120,000 | 6,000 | 0.05 | 219,900,000 | 2,574,000 | 21.45 | 2017-07-25 |
| 815 | 2017-07-26 | 114,000 | 2,000 | 0.05 | 219,900,000 | 2,462,400 | 21.60 | 2017-07-24 |
| 816 | 2017-07-25 | 112,000 | -6,000 | 0.05 | 219,900,000 | 2,436,000 | 21.75 | 2017-07-21 |
| 817 | 2017-07-24 | 118,000 | 2,000 | 0.05 | 219,900,000 | 2,507,500 | 21.25 | 2017-07-20 |
| 818 | 2017-07-21 | 116,000 | 2,000 | 0.05 | 219,900,000 | 2,494,000 | 21.50 | 2017-07-19 |
| 819 | 2017-07-19 | 114,000 | -2,000 | 0.05 | 219,900,000 | 2,439,600 | 21.40 | 2017-07-17 |
| 820 | 2017-07-18 | 116,000 | 4,000 | 0.05 | 219,900,000 | 2,482,400 | 21.40 | 2017-07-14 |
| 821 | 2017-07-17 | 112,000 | -10,000 | 0.05 | 219,900,000 | 2,408,000 | 21.50 | 2017-07-13 |
| 822 | 2017-07-12 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,555,900 | 20.95 | 2017-07-10 |
| 823 | 2017-07-10 | 120,000 | -6,000 | 0.05 | 219,900,000 | 2,538,000 | 21.15 | 2017-07-06 |
| 824 | 2017-07-06 | 126,000 | 4,000 | 0.06 | 219,900,000 | 2,677,500 | 21.25 | 2017-07-04 |
| 825 | 2017-06-30 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,629,100 | 21.55 | 2017-06-28 |
| 826 | 2017-06-22 | 120,000 | -4,000 | 0.05 | 219,900,000 | 2,652,000 | 22.10 | 2017-06-20 |
| 827 | 2017-06-21 | 124,000 | 4,000 | 0.06 | 219,900,000 | 2,728,000 | 22.00 | 2017-06-19 |
| 828 | 2017-06-16 | 120,000 | -2,000 | 0.05 | 219,900,000 | 2,652,000 | 22.10 | 2017-06-14 |
| 829 | 2017-06-14 | 122,000 | -2,000 | 0.06 | 219,900,000 | 2,702,300 | 22.15 | 2017-06-12 |
| 830 | 2017-06-12 | 124,000 | -4,000 | 0.06 | 219,900,000 | 2,827,200 | 22.80 | 2017-06-08 |
| 831 | 2017-06-09 | 128,000 | -22,000 | 0.06 | 219,900,000 | 2,809,600 | 21.95 | 2017-06-07 |
| 832 | 2017-06-08 | 150,000 | -4,000 | 0.07 | 219,900,000 | 3,330,000 | 22.20 | 2017-06-06 |
| 833 | 2017-06-06 | 154,000 | 4,000 | 0.07 | 219,900,000 | 3,334,100 | 21.65 | 2017-06-02 |
| 834 | 2017-06-05 | 150,000 | 10,000 | 0.07 | 219,900,000 | 3,217,500 | 21.45 | 2017-06-01 |
| 835 | 2017-06-02 | 140,000 | 4,000 | 0.06 | 219,900,000 | 2,954,000 | 21.10 | 2017-05-31 |
| 836 | 2017-06-01 | 136,000 | 2,000 | 0.06 | 219,900,000 | 2,910,400 | 21.40 | 2017-05-29 |
| 837 | 2017-05-31 | 134,000 | 2,000 | 0.06 | 219,900,000 | 2,834,100 | 21.15 | 2017-05-26 |
| 838 | 2017-05-29 | 132,000 | -2,000 | 0.06 | 219,900,000 | 2,831,400 | 21.45 | 2017-05-25 |
| 839 | 2017-05-25 | 134,000 | -2,000 | 0.06 | 219,900,000 | 2,901,100 | 21.65 | 2017-05-23 |
| 840 | 2017-05-24 | 136,000 | 4,000 | 0.06 | 219,900,000 | 2,896,800 | 21.30 | 2017-05-22 |
| 841 | 2017-05-23 | 132,000 | 10,000 | 0.06 | 219,900,000 | 2,772,000 | 21.00 | 2017-05-19 |
| 842 | 2017-05-22 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,549,800 | 20.90 | 2017-05-18 |
| 843 | 2017-05-18 | 120,000 | 4,000 | 0.05 | 219,900,000 | 2,544,000 | 21.20 | 2017-05-16 |
| 844 | 2017-05-08 | 116,000 | -10,000 | 0.05 | 219,900,000 | 2,494,000 | 21.50 | 2017-05-04 |
| 845 | 2017-05-05 | 126,000 | 8,000 | 0.06 | 219,900,000 | 2,753,100 | 21.85 | 2017-05-02 |
| 846 | 2017-05-04 | 118,000 | 12,000 | 0.05 | 219,900,000 | 2,625,500 | 22.25 | 2017-04-28 |
| 847 | 2017-05-02 | 106,000 | 4,000 | 0.05 | 219,900,000 | 2,416,800 | 22.80 | 2017-04-27 |
| 848 | 2017-04-24 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,448,000 | 24.00 | 2017-04-20 |
| 849 | 2017-04-20 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,355,600 | 22.65 | 2017-04-18 |
| 850 | 2017-04-19 | 102,000 | 4,000 | 0.05 | 219,900,000 | 2,340,900 | 22.95 | 2017-04-13 |
| 851 | 2017-04-18 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,195,200 | 22.40 | 2017-04-12 |
| 852 | 2017-04-13 | 100,000 | 2,000 | 0.05 | 219,900,000 | 2,235,000 | 22.35 | 2017-04-11 |
| 853 | 2017-04-11 | 98,000 | -10,000 | 0.04 | 219,900,000 | 2,263,800 | 23.10 | 2017-04-07 |
| 854 | 2017-04-10 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,430,000 | 22.50 | 2017-04-06 |
| 855 | 2017-04-07 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,386,800 | 22.95 | 2017-04-05 |
| 856 | 2017-04-06 | 106,000 | 4,000 | 0.05 | 219,900,000 | 2,406,200 | 22.70 | 2017-04-03 |
| 857 | 2017-03-30 | 102,000 | 6,000 | 0.05 | 219,900,000 | 2,346,000 | 23.00 | 2017-03-28 |
| 858 | 2017-03-24 | 96,000 | -2,000 | 0.04 | 219,900,000 | 2,328,000 | 24.25 | 2017-03-22 |
| 859 | 2017-03-23 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,405,900 | 24.55 | 2017-03-21 |
| 860 | 2017-03-21 | 100,000 | 2,000 | 0.05 | 219,900,000 | 2,310,000 | 23.10 | 2017-03-17 |
| 861 | 2017-03-20 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,327,500 | 23.75 | 2017-03-16 |
| 862 | 2017-03-16 | 100,000 | 2,000 | 0.05 | 219,900,000 | 2,305,000 | 23.05 | 2017-03-14 |
| 863 | 2017-03-15 | 98,000 | -4,000 | 0.04 | 219,900,000 | 2,278,500 | 23.25 | 2017-03-13 |
| 864 | 2017-03-14 | 102,000 | 4,000 | 0.05 | 219,900,000 | 2,238,900 | 21.95 | 2017-03-10 |
| 865 | 2017-03-06 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,165,800 | 22.10 | 2017-03-02 |
| 866 | 2017-03-03 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,235,000 | 22.35 | 2017-03-01 |
| 867 | 2017-02-27 | 102,000 | 2,000 | 0.05 | 219,900,000 | 2,111,400 | 20.70 | 2017-02-23 |
| 868 | 2017-02-24 | 100,000 | 2,000 | 0.05 | 219,900,000 | 2,060,000 | 20.60 | 2017-02-22 |
| 869 | 2017-02-22 | 98,000 | 4,000 | 0.04 | 219,900,000 | 1,960,000 | 20.00 | 2017-02-20 |
| 870 | 2017-02-17 | 94,000 | 2,000 | 0.04 | 219,900,000 | 1,878,120 | 19.98 | 2017-02-15 |
| 871 | 2017-02-13 | 92,000 | -2,000 | 0.04 | 219,900,000 | 1,808,720 | 19.66 | 2017-02-09 |
| 872 | 2017-02-09 | 94,000 | -12,000 | 0.04 | 219,900,000 | 1,825,480 | 19.42 | 2017-02-07 |
| 873 | 2017-02-07 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,028,840 | 19.14 | 2017-02-03 |
| 874 | 2017-01-24 | 104,000 | 10,000 | 0.05 | 219,900,000 | 1,998,880 | 19.22 | 2017-01-20 |
| 875 | 2017-01-16 | 94,000 | -6,000 | 0.04 | 219,900,000 | 1,806,680 | 19.22 | 2017-01-12 |
| 876 | 2017-01-13 | 100,000 | -2,000 | 0.05 | 219,900,000 | 1,914,000 | 19.14 | 2017-01-11 |
| 877 | 2017-01-09 | 102,000 | 2,000 | 0.05 | 219,900,000 | 1,980,840 | 19.42 | 2017-01-05 |
| 878 | 2017-01-05 | 100,000 | 6,000 | 0.05 | 219,900,000 | 1,966,000 | 19.66 | 2017-01-03 |
| 879 | 2017-01-03 | 94,000 | -2,000 | 0.04 | 219,900,000 | 1,833,000 | 19.50 | 2016-12-29 |
| 880 | 2016-12-30 | 96,000 | -10,000 | 0.04 | 219,900,000 | 1,848,960 | 19.26 | 2016-12-28 |
| 881 | 2016-12-09 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,014,000 | 19.00 | 2016-12-07 |
| 882 | 2016-12-07 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,041,200 | 18.90 | 2016-12-05 |
| 883 | 2016-12-06 | 106,000 | -6,000 | 0.05 | 219,900,000 | 1,992,800 | 18.80 | 2016-12-02 |
| 884 | 2016-12-05 | 112,000 | -2,000 | 0.05 | 219,900,000 | 2,089,920 | 18.66 | 2016-12-01 |
| 885 | 2016-12-02 | 114,000 | 2,000 | 0.05 | 219,900,000 | 2,127,240 | 18.66 | 2016-11-30 |
| 886 | 2016-11-29 | 112,000 | 4,000 | 0.05 | 219,900,000 | 2,083,200 | 18.60 | 2016-11-25 |
| 887 | 2016-11-24 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,060,640 | 19.08 | 2016-11-22 |
| 888 | 2016-11-23 | 110,000 | 6,000 | 0.05 | 219,900,000 | 2,083,400 | 18.94 | 2016-11-21 |
| 889 | 2016-11-11 | 104,000 | -2,000 | 0.05 | 219,900,000 | 1,969,760 | 18.94 | 2016-11-09 |
| 890 | 2016-11-10 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,024,600 | 19.10 | 2016-11-08 |
| 891 | 2016-11-04 | 104,000 | 2,000 | 0.05 | 219,900,000 | 1,984,320 | 19.08 | 2016-11-02 |
| 892 | 2016-11-03 | 102,000 | -10,000 | 0.05 | 219,900,000 | 1,989,000 | 19.50 | 2016-11-01 |
| 893 | 2016-11-01 | 112,000 | 2,000 | 0.05 | 219,900,000 | 2,110,080 | 18.84 | 2016-10-28 |
| 894 | 2016-10-31 | 110,000 | 6,000 | 0.05 | 219,900,000 | 2,094,400 | 19.04 | 2016-10-27 |
| 895 | 2016-10-28 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,011,360 | 19.34 | 2016-10-26 |
| 896 | 2016-10-26 | 106,000 | -8,000 | 0.05 | 219,900,000 | 2,088,200 | 19.70 | 2016-10-24 |
| 897 | 2016-10-18 | 114,000 | 4,000 | 0.05 | 219,900,000 | 2,188,800 | 19.20 | 2016-10-14 |
| 898 | 2016-10-17 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,107,600 | 19.16 | 2016-10-13 |
| 899 | 2016-10-11 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,127,600 | 19.70 | 2016-10-06 |
| 900 | 2016-10-04 | 104,000 | 6,000 | 0.05 | 219,900,000 | 1,980,160 | 19.04 | 2016-09-30 |
| 901 | 2016-09-26 | 98,000 | -6,000 | 0.04 | 219,900,000 | 1,989,400 | 20.30 | 2016-09-22 |
| 902 | 2016-09-22 | 104,000 | 2,000 | 0.05 | 219,900,000 | 2,095,600 | 20.15 | 2016-09-20 |
| 903 | 2016-09-20 | 102,000 | -10,000 | 0.05 | 219,900,000 | 2,080,800 | 20.40 | 2016-09-15 |
| 904 | 2016-09-19 | 112,000 | 10,000 | 0.05 | 219,900,000 | 2,222,080 | 19.84 | 2016-09-14 |
| 905 | 2016-09-13 | 102,000 | -4,000 | 0.05 | 219,900,000 | 2,116,500 | 20.75 | 2016-09-09 |
| 906 | 2016-09-06 | 106,000 | -4,000 | 0.05 | 219,900,000 | 2,117,880 | 19.98 | 2016-09-02 |
| 907 | 2016-09-05 | 110,000 | 4,000 | 0.05 | 219,900,000 | 2,197,800 | 19.98 | 2016-09-01 |
| 908 | 2016-08-26 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,005,520 | 18.92 | 2016-08-24 |
| 909 | 2016-08-24 | 104,000 | -2,000 | 0.05 | 219,900,000 | 1,978,080 | 19.02 | 2016-08-22 |
| 910 | 2016-08-23 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,003,400 | 18.90 | 2016-08-19 |
| 911 | 2016-08-22 | 108,000 | 6,000 | 0.05 | 219,900,000 | 2,062,800 | 19.10 | 2016-08-18 |
| 912 | 2016-08-17 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,091,000 | 20.50 | 2016-08-15 |
| 913 | 2016-08-15 | 104,000 | -6,000 | 0.05 | 219,900,000 | 2,036,320 | 19.58 | 2016-08-11 |
| 914 | 2016-08-08 | 110,000 | 6,000 | 0.05 | 219,900,000 | 2,134,000 | 19.40 | 2016-08-04 |
| 915 | 2016-07-21 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,061,280 | 19.82 | 2016-07-19 |
| 916 | 2016-07-20 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,157,100 | 20.35 | 2016-07-18 |
| 917 | 2016-07-18 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,149,200 | 19.90 | 2016-07-14 |
| 918 | 2016-07-14 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,151,800 | 20.30 | 2016-07-12 |
| 919 | 2016-07-13 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,038,400 | 19.60 | 2016-07-11 |
| 920 | 2016-07-11 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,086,080 | 19.68 | 2016-07-07 |
| 921 | 2016-06-29 | 104,000 | -6,000 | 0.05 | 219,900,000 | 1,901,120 | 18.28 | 2016-06-27 |
| 922 | 2016-06-28 | 110,000 | -4,000 | 0.05 | 219,900,000 | 1,988,800 | 18.08 | 2016-06-24 |
| 923 | 2016-06-27 | 114,000 | 4,000 | 0.05 | 219,900,000 | 2,086,200 | 18.30 | 2016-06-23 |
| 924 | 2016-06-15 | 110,000 | -46,000 | 0.05 | 219,900,000 | 1,922,800 | 17.48 | 2016-06-13 |
| 925 | 2016-06-14 | 156,000 | 6,000 | 0.07 | 219,900,000 | 2,770,560 | 17.76 | 2016-06-10 |
| 926 | 2016-06-13 | 150,000 | 6,000 | 0.07 | 219,900,000 | 2,787,000 | 18.58 | 2016-06-08 |
| 927 | 2016-06-10 | 144,000 | 2,000 | 0.07 | 219,900,000 | 2,672,640 | 18.56 | 2016-06-07 |
| 928 | 2016-06-07 | 142,000 | 8,000 | 0.06 | 219,900,000 | 2,612,800 | 18.40 | 2016-06-03 |
| 929 | 2016-06-06 | 134,000 | -4,000 | 0.06 | 219,900,000 | 2,412,000 | 18.00 | 2016-06-02 |
| 930 | 2016-06-02 | 138,000 | 4,000 | 0.06 | 219,900,000 | 2,431,560 | 17.62 | 2016-05-31 |
| 931 | 2016-05-31 | 134,000 | 4,000 | 0.06 | 219,900,000 | 2,328,920 | 17.38 | 2016-05-27 |
| 932 | 2016-05-18 | 130,000 | 8,000 | 0.06 | 219,900,000 | 2,262,000 | 17.40 | 2016-05-16 |
| 933 | 2016-05-17 | 122,000 | -12,000 | 0.06 | 219,900,000 | 2,130,120 | 17.46 | 2016-05-13 |
| 934 | 2016-05-13 | 134,000 | 12,000 | 0.06 | 219,900,000 | 2,326,240 | 17.36 | 2016-05-11 |
| 935 | 2016-05-11 | 122,000 | 12,000 | 0.06 | 219,900,000 | 2,042,280 | 16.74 | 2016-05-09 |
| 936 | 2016-05-09 | 110,000 | -10,000 | 0.05 | 219,900,000 | 1,922,800 | 17.48 | 2016-05-05 |
| 937 | 2016-05-03 | 120,000 | -10,000 | 0.05 | 219,900,000 | 2,028,000 | 16.90 | 2016-04-28 |
| 938 | 2016-04-27 | 130,000 | 10,000 | 0.06 | 219,900,000 | 2,194,400 | 16.88 | 2016-04-25 |
| 939 | 2016-04-26 | 120,000 | -2,000 | 0.05 | 219,900,000 | 2,083,200 | 17.36 | 2016-04-22 |
| 940 | 2016-04-25 | 122,000 | 10,000 | 0.06 | 219,900,000 | 2,115,480 | 17.34 | 2016-04-21 |
| 941 | 2016-04-19 | 112,000 | 2,000 | 0.05 | 219,900,000 | 1,980,160 | 17.68 | 2016-04-15 |
| 942 | 2016-04-06 | 110,000 | -2,000 | 0.05 | 219,900,000 | 1,944,800 | 17.68 | 2016-04-01 |
| 943 | 2016-04-05 | 112,000 | -2,000 | 0.05 | 219,900,000 | 1,962,240 | 17.52 | 2016-03-31 |
| 944 | 2016-03-30 | 114,000 | -2,000 | 0.05 | 219,900,000 | 1,963,080 | 17.22 | 2016-03-24 |
| 945 | 2016-03-24 | 116,000 | -2,000 | 0.05 | 219,900,000 | 2,050,880 | 17.68 | 2016-03-22 |
| 946 | 2016-03-22 | 118,000 | 6,000 | 0.05 | 219,900,000 | 2,029,600 | 17.20 | 2016-03-18 |
| 947 | 2016-03-16 | 112,000 | 2,000 | 0.05 | 219,900,000 | 1,930,880 | 17.24 | 2016-03-14 |
| 948 | 2016-03-09 | 110,000 | -2,000 | 0.05 | 219,900,000 | 1,885,400 | 17.14 | 2016-03-07 |
| 949 | 2016-03-08 | 112,000 | 2,000 | 0.05 | 219,900,000 | 1,919,680 | 17.14 | 2016-03-04 |
| 950 | 2016-03-04 | 110,000 | -6,000 | 0.05 | 219,900,000 | 1,859,000 | 16.90 | 2016-03-02 |
| 951 | 2016-03-02 | 116,000 | -2,000 | 0.05 | 219,900,000 | 1,879,200 | 16.20 | 2016-02-29 |
| 952 | 2016-02-24 | 118,000 | 6,000 | 0.05 | 219,900,000 | 2,003,640 | 16.98 | 2016-02-22 |
| 953 | 2016-02-18 | 112,000 | -2,000 | 0.05 | 219,900,000 | 1,825,600 | 16.30 | 2016-02-16 |
| 954 | 2016-02-17 | 114,000 | 2,000 | 0.05 | 219,900,000 | 1,810,320 | 15.88 | 2016-02-15 |
| 955 | 2016-02-02 | 112,000 | 2,000 | 0.05 | 219,900,000 | 1,919,680 | 17.14 | 2016-01-29 |
| 956 | 2016-02-01 | 110,000 | -4,000 | 0.05 | 219,900,000 | 1,808,400 | 16.44 | 2016-01-28 |
| 957 | 2016-01-27 | 114,000 | -6,000 | 0.05 | 219,900,000 | 1,963,080 | 17.22 | 2016-01-25 |
| 958 | 2016-01-26 | 120,000 | 12,000 | 0.05 | 219,900,000 | 2,071,200 | 17.26 | 2016-01-22 |
| 959 | 2016-01-25 | 108,000 | -2,000 | 0.05 | 219,900,000 | 1,857,600 | 17.20 | 2016-01-21 |
| 960 | 2016-01-14 | 110,000 | -8,000 | 0.05 | 219,900,000 | 2,085,600 | 18.96 | 2016-01-12 |
| 961 | 2016-01-13 | 118,000 | -4,000 | 0.05 | 219,900,000 | 2,213,680 | 18.76 | 2016-01-11 |
| 962 | 2016-01-12 | 122,000 | 4,000 | 0.06 | 219,900,000 | 2,440,000 | 20.00 | 2016-01-08 |
| 963 | 2016-01-11 | 118,000 | -8,000 | 0.05 | 219,900,000 | 2,360,000 | 20.00 | 2016-01-07 |
| 964 | 2016-01-08 | 126,000 | -2,000 | 0.06 | 219,900,000 | 2,671,200 | 21.20 | 2016-01-06 |
| 965 | 2016-01-06 | 128,000 | -2,000 | 0.06 | 219,900,000 | 2,707,200 | 21.15 | 2016-01-04 |
| 966 | 2015-12-29 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,866,500 | 22.05 | 2015-12-23 |
| 967 | 2015-12-28 | 128,000 | 2,000 | 0.06 | 219,900,000 | 2,848,000 | 22.25 | 2015-12-22 |
| 968 | 2015-12-23 | 126,000 | -44,000 | 0.06 | 219,900,000 | 2,803,500 | 22.25 | 2015-12-21 |
| 969 | 2015-12-21 | 170,000 | 2,000 | 0.08 | 219,900,000 | 3,527,500 | 20.75 | 2015-12-17 |
| 970 | 2015-12-17 | 168,000 | -14,000 | 0.08 | 219,900,000 | 3,360,000 | 20.00 | 2015-12-15 |
| 971 | 2015-12-15 | 182,000 | -6,000 | 0.08 | 219,900,000 | 3,685,500 | 20.25 | 2015-12-11 |
| 972 | 2015-12-14 | 188,000 | -12,000 | 0.09 | 219,900,000 | 3,816,400 | 20.30 | 2015-12-10 |
| 973 | 2015-12-11 | 200,000 | -20,000 | 0.09 | 219,900,000 | 4,000,000 | 20.00 | 2015-12-09 |
| 974 | 2015-12-07 | 220,000 | -2,000 | 0.10 | 219,900,000 | 4,433,000 | 20.15 | 2015-12-03 |
| 975 | 2015-12-04 | 222,000 | 6,000 | 0.10 | 219,900,000 | 4,539,900 | 20.45 | 2015-12-02 |
| 976 | 2015-12-01 | 216,000 | -2,000 | 0.10 | 219,900,000 | 4,298,400 | 19.90 | 2015-11-27 |
| 977 | 2015-11-30 | 218,000 | -4,000 | 0.10 | 219,900,000 | 4,458,100 | 20.45 | 2015-11-26 |
| 978 | 2015-11-24 | 222,000 | 6,000 | 0.10 | 219,900,000 | 4,562,100 | 20.55 | 2015-11-20 |
| 979 | 2015-11-19 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,482,000 | 20.75 | 2015-11-17 |
| 980 | 2015-11-18 | 214,000 | 10,000 | 0.10 | 219,900,000 | 4,408,400 | 20.60 | 2015-11-16 |
| 981 | 2015-11-16 | 204,000 | -2,000 | 0.09 | 219,900,000 | 4,294,200 | 21.05 | 2015-11-12 |
| 982 | 2015-11-12 | 206,000 | -10,000 | 0.09 | 219,900,000 | 4,253,900 | 20.65 | 2015-11-10 |
| 983 | 2015-11-11 | 216,000 | 32,000 | 0.10 | 219,900,000 | 4,428,000 | 20.50 | 2015-11-09 |
| 984 | 2015-11-10 | 184,000 | 8,000 | 0.08 | 219,900,000 | 3,900,800 | 21.20 | 2015-11-06 |
| 985 | 2015-11-06 | 176,000 | 28,000 | 0.08 | 219,900,000 | 3,731,200 | 21.20 | 2015-11-04 |
| 986 | 2015-11-05 | 148,000 | 10,000 | 0.07 | 219,900,000 | 3,137,600 | 21.20 | 2015-11-03 |
| 987 | 2015-11-04 | 138,000 | -2,000 | 0.06 | 219,900,000 | 3,001,500 | 21.75 | 2015-11-02 |
| 988 | 2015-10-30 | 140,000 | 2,000 | 0.06 | 219,900,000 | 3,038,000 | 21.70 | 2015-10-28 |
| 989 | 2015-10-27 | 138,000 | -2,000 | 0.06 | 219,900,000 | 3,042,900 | 22.05 | 2015-10-23 |
| 990 | 2015-10-26 | 140,000 | 4,000 | 0.06 | 219,900,000 | 3,073,000 | 21.95 | 2015-10-22 |
| 991 | 2015-10-23 | 136,000 | 4,000 | 0.06 | 219,900,000 | 2,951,200 | 21.70 | 2015-10-20 |
| 992 | 2015-10-19 | 132,000 | 2,000 | 0.06 | 219,900,000 | 2,857,800 | 21.65 | 2015-10-15 |
| 993 | 2015-10-16 | 130,000 | -8,000 | 0.06 | 219,900,000 | 2,762,500 | 21.25 | 2015-10-14 |
| 994 | 2015-10-12 | 138,000 | 2,000 | 0.06 | 219,900,000 | 2,973,900 | 21.55 | 2015-10-08 |
| 995 | 2015-10-09 | 136,000 | 4,000 | 0.06 | 219,900,000 | 3,005,600 | 22.10 | 2015-10-07 |
| 996 | 2015-10-06 | 132,000 | -2,000 | 0.06 | 219,900,000 | 2,653,200 | 20.10 | 2015-10-02 |
| 997 | 2015-09-30 | 134,000 | -4,000 | 0.06 | 219,900,000 | 2,713,500 | 20.25 | 2015-09-25 |
| 998 | 2015-09-25 | 138,000 | 2,000 | 0.06 | 219,900,000 | 2,721,360 | 19.72 | 2015-09-23 |
| 999 | 2015-09-24 | 136,000 | -2,000 | 0.06 | 219,900,000 | 2,767,600 | 20.35 | 2015-09-22 |
| 1000 | 2015-09-23 | 138,000 | 2,000 | 0.06 | 219,900,000 | 2,780,700 | 20.15 | 2015-09-21 |
| 1001 | 2015-09-22 | 136,000 | 2,000 | 0.06 | 219,900,000 | 2,767,600 | 20.35 | 2015-09-18 |
| 1002 | 2015-09-21 | 134,000 | -2,000 | 0.06 | 219,900,000 | 2,706,800 | 20.20 | 2015-09-17 |
| 1003 | 2015-09-18 | 136,000 | -14,000 | 0.06 | 219,900,000 | 2,720,000 | 20.00 | 2015-09-16 |
| 1004 | 2015-09-15 | 150,000 | -8,000 | 0.07 | 219,900,000 | 2,934,000 | 19.56 | 2015-09-11 |
| 1005 | 2015-09-14 | 158,000 | -2,000 | 0.07 | 219,900,000 | 3,062,040 | 19.38 | 2015-09-10 |
| 1006 | 2015-09-11 | 160,000 | 4,000 | 0.07 | 219,900,000 | 3,123,200 | 19.52 | 2015-09-09 |
| 1007 | 2015-09-10 | 156,000 | -12,000 | 0.07 | 219,900,000 | 3,001,440 | 19.24 | 2015-09-08 |
| 1008 | 2015-09-04 | 168,000 | -18,000 | 0.08 | 219,900,000 | 3,067,680 | 18.26 | 2015-09-01 |
| 1009 | 2015-09-02 | 186,000 | 2,000 | 0.08 | 219,900,000 | 3,496,800 | 18.80 | 2015-08-31 |
| 1010 | 2015-09-01 | 184,000 | 4,000 | 0.08 | 219,900,000 | 3,551,200 | 19.30 | 2015-08-28 |
| 1011 | 2015-08-31 | 180,000 | -14,000 | 0.08 | 219,900,000 | 3,412,800 | 18.96 | 2015-08-27 |
| 1012 | 2015-08-28 | 194,000 | 2,000 | 0.09 | 219,900,000 | 3,445,440 | 17.76 | 2015-08-26 |
| 1013 | 2015-08-27 | 192,000 | 4,000 | 0.09 | 219,900,000 | 3,509,760 | 18.28 | 2015-08-25 |
| 1014 | 2015-08-26 | 188,000 | 6,000 | 0.09 | 219,900,000 | 3,395,280 | 18.06 | 2015-08-24 |
| 1015 | 2015-08-25 | 182,000 | 2,000 | 0.08 | 219,900,000 | 3,621,800 | 19.90 | 2015-08-21 |
| 1016 | 2015-08-24 | 180,000 | -34,000 | 0.08 | 219,900,000 | 3,771,000 | 20.95 | 2015-08-20 |
| 1017 | 2015-08-21 | 214,000 | -6,000 | 0.10 | 219,900,000 | 4,729,400 | 22.10 | 2015-08-19 |
| 1018 | 2015-08-20 | 220,000 | -10,000 | 0.10 | 219,900,000 | 4,939,000 | 22.45 | 2015-08-18 |
| 1019 | 2015-08-19 | 230,000 | 14,000 | 0.10 | 219,900,000 | 5,508,500 | 23.95 | 2015-08-17 |
| 1020 | 2015-08-18 | 216,000 | 2,000 | 0.10 | 219,900,000 | 4,503,600 | 20.85 | 2015-08-14 |
| 1021 | 2015-08-17 | 214,000 | 6,000 | 0.10 | 219,900,000 | 4,515,400 | 21.10 | 2015-08-13 |
| 1022 | 2015-08-14 | 208,000 | 2,000 | 0.09 | 219,900,000 | 4,399,200 | 21.15 | 2015-08-12 |
| 1023 | 2015-08-13 | 206,000 | 6,000 | 0.09 | 219,900,000 | 4,459,900 | 21.65 | 2015-08-11 |
| 1024 | 2015-08-12 | 200,000 | 10,000 | 0.09 | 219,900,000 | 4,400,000 | 22.00 | 2015-08-10 |
| 1025 | 2015-08-07 | 190,000 | -4,000 | 0.09 | 219,900,000 | 4,056,500 | 21.35 | 2015-08-05 |
| 1026 | 2015-08-04 | 194,000 | -6,000 | 0.09 | 219,900,000 | 4,122,500 | 21.25 | 2015-07-31 |
| 1027 | 2015-08-03 | 200,000 | 4,000 | 0.09 | 219,900,000 | 4,330,000 | 21.65 | 2015-07-30 |
| 1028 | 2015-07-29 | 196,000 | 6,000 | 0.09 | 219,900,000 | 4,106,200 | 20.95 | 2015-07-27 |
| 1029 | 2015-07-27 | 190,000 | 2,000 | 0.09 | 219,900,000 | 4,332,000 | 22.80 | 2015-07-23 |
| 1030 | 2015-07-23 | 188,000 | 6,000 | 0.09 | 219,900,000 | 4,201,800 | 22.35 | 2015-07-21 |
| 1031 | 2015-07-22 | 182,000 | 46,000 | 0.08 | 219,900,000 | 4,167,800 | 22.90 | 2015-07-20 |
| 1032 | 2015-07-21 | 136,000 | -8,000 | 0.06 | 219,900,000 | 3,332,000 | 24.50 | 2015-07-17 |
| 1033 | 2015-07-16 | 144,000 | 10,000 | 0.07 | 219,900,000 | 3,391,200 | 23.55 | 2015-07-14 |
| 1034 | 2015-07-15 | 134,000 | 4,000 | 0.06 | 219,900,000 | 3,430,400 | 25.60 | 2015-07-13 |
| 1035 | 2015-07-13 | 130,000 | -26,000 | 0.06 | 219,900,000 | 3,087,500 | 23.75 | 2015-07-09 |
| 1036 | 2015-07-10 | 156,000 | -50,000 | 0.07 | 219,900,000 | 3,182,400 | 20.40 | 2015-07-08 |
| 1037 | 2015-07-09 | 206,000 | 4,000 | 0.09 | 219,900,000 | 4,707,100 | 22.85 | 2015-07-07 |
| 1038 | 2015-07-08 | 202,000 | 2,000 | 0.09 | 219,900,000 | 4,918,700 | 24.35 | 2015-07-06 |
| 1039 | 2015-07-06 | 200,000 | 2,000 | 0.09 | 219,900,000 | 5,560,000 | 27.80 | 2015-07-02 |
| 1040 | 2015-07-03 | 198,000 | -12,000 | 0.09 | 219,900,000 | 5,662,800 | 28.60 | 2015-06-30 |
| 1041 | 2015-07-02 | 210,000 | 2,000 | 0.10 | 219,900,000 | 5,670,000 | 27.00 | 2015-06-29 |
| 1042 | 2015-06-30 | 208,000 | 12,000 | 0.09 | 219,900,000 | 5,855,200 | 28.15 | 2015-06-26 |
| 1043 | 2015-06-29 | 196,000 | 4,000 | 0.09 | 219,900,000 | 5,723,200 | 29.20 | 2015-06-25 |
| 1044 | 2015-06-25 | 192,000 | 2,000 | 0.09 | 219,900,000 | 5,721,600 | 29.80 | 2015-06-23 |
| 1045 | 2015-06-23 | 190,000 | -8,000 | 0.09 | 219,900,000 | 5,538,500 | 29.15 | 2015-06-19 |
| 1046 | 2015-06-22 | 198,000 | -2,000 | 0.09 | 219,900,000 | 5,880,600 | 29.70 | 2015-06-18 |
| 1047 | 2015-06-19 | 200,000 | 16,000 | 0.09 | 219,900,000 | 5,940,000 | 29.70 | 2015-06-17 |
| 1048 | 2015-06-17 | 184,000 | 4,000 | 0.08 | 219,900,000 | 5,639,600 | 30.65 | 2015-06-15 |
| 1049 | 2015-06-16 | 180,000 | -10,000 | 0.08 | 219,900,000 | 5,634,000 | 31.30 | 2015-06-12 |
| 1050 | 2015-06-15 | 190,000 | 8,000 | 0.09 | 219,900,000 | 5,747,500 | 30.25 | 2015-06-11 |
| 1051 | 2015-06-12 | 182,000 | -2,000 | 0.08 | 219,900,000 | 5,514,600 | 30.30 | 2015-06-10 |
| 1052 | 2015-06-11 | 184,000 | -6,000 | 0.08 | 219,900,000 | 5,547,600 | 30.15 | 2015-06-09 |
| 1053 | 2015-06-10 | 190,000 | 4,000 | 0.09 | 219,900,000 | 5,871,000 | 30.90 | 2015-06-08 |
| 1054 | 2015-06-09 | 186,000 | -10,000 | 0.08 | 219,900,000 | 5,784,600 | 31.10 | 2015-06-05 |
| 1055 | 2015-06-08 | 196,000 | -8,000 | 0.09 | 219,900,000 | 6,252,400 | 31.90 | 2015-06-04 |
| 1056 | 2015-06-05 | 204,000 | 4,000 | 0.09 | 219,900,000 | 6,466,800 | 31.70 | 2015-06-03 |
| 1057 | 2015-06-04 | 200,000 | 26,000 | 0.09 | 219,900,000 | 6,380,000 | 31.90 | 2015-06-02 |
| 1058 | 2015-06-03 | 174,000 | 38,000 | 0.08 | 219,900,000 | 5,759,400 | 33.10 | 2015-06-01 |
| 1059 | 2015-06-02 | 136,000 | -2,000 | 0.06 | 219,900,000 | 4,392,800 | 32.30 | 2015-05-29 |
| 1060 | 2015-06-01 | 138,000 | 4,000 | 0.06 | 219,900,000 | 4,305,600 | 31.20 | 2015-05-28 |
| 1061 | 2015-05-28 | 134,000 | -8,000 | 0.06 | 219,900,000 | 4,368,400 | 32.60 | 2015-05-26 |
| 1062 | 2015-05-27 | 142,000 | -4,000 | 0.06 | 219,900,000 | 4,387,800 | 30.90 | 2015-05-22 |
| 1063 | 2015-05-26 | 146,000 | 14,000 | 0.07 | 219,900,000 | 4,526,000 | 31.00 | 2015-05-21 |
| 1064 | 2015-05-22 | 132,000 | -2,000 | 0.06 | 219,900,000 | 3,986,400 | 30.20 | 2015-05-20 |
| 1065 | 2015-05-21 | 134,000 | -4,000 | 0.06 | 219,900,000 | 4,033,400 | 30.10 | 2015-05-19 |
| 1066 | 2015-05-20 | 138,000 | -10,000 | 0.06 | 219,900,000 | 4,091,700 | 29.65 | 2015-05-18 |
| 1067 | 2015-05-15 | 148,000 | 8,000 | 0.07 | 219,900,000 | 4,425,200 | 29.90 | 2015-05-13 |
| 1068 | 2015-05-14 | 140,000 | -10,000 | 0.06 | 219,900,000 | 4,158,000 | 29.70 | 2015-05-12 |
| 1069 | 2015-05-13 | 150,000 | -20,000 | 0.07 | 219,900,000 | 4,552,500 | 30.35 | 2015-05-11 |
| 1070 | 2015-05-12 | 170,000 | -4,000 | 0.08 | 219,900,000 | 4,964,000 | 29.20 | 2015-05-08 |
| 1071 | 2015-05-11 | 174,000 | 6,000 | 0.08 | 219,900,000 | 4,985,100 | 28.65 | 2015-05-07 |
| 1072 | 2015-05-08 | 168,000 | 38,000 | 0.08 | 219,900,000 | 4,914,000 | 29.25 | 2015-05-06 |
| 1073 | 2015-05-07 | 130,000 | -2,000 | 0.06 | 219,900,000 | 3,880,500 | 29.85 | 2015-05-05 |
| 1074 | 2015-05-06 | 132,000 | -8,000 | 0.06 | 219,900,000 | 3,933,600 | 29.80 | 2015-05-04 |
| 1075 | 2015-05-05 | 140,000 | 12,000 | 0.06 | 219,900,000 | 4,158,000 | 29.70 | 2015-04-30 |
| 1076 | 2015-04-30 | 128,000 | 6,000 | 0.06 | 219,900,000 | 3,891,200 | 30.40 | 2015-04-28 |
| 1077 | 2015-04-29 | 122,000 | 2,000 | 0.06 | 219,900,000 | 3,891,800 | 31.90 | 2015-04-27 |
| 1078 | 2015-04-28 | 120,000 | -2,000 | 0.05 | 219,900,000 | 3,834,000 | 31.95 | 2015-04-24 |
| 1079 | 2015-04-27 | 122,000 | 2,000 | 0.06 | 219,900,000 | 3,946,700 | 32.35 | 2015-04-23 |
| 1080 | 2015-04-24 | 120,000 | 10,000 | 0.05 | 219,900,000 | 3,900,000 | 32.50 | 2015-04-22 |
| 1081 | 2015-04-23 | 110,000 | 6,000 | 0.05 | 219,900,000 | 3,602,500 | 32.75 | 2015-04-21 |
| 1082 | 2015-04-21 | 104,000 | 4,000 | 0.05 | 219,900,000 | 3,255,200 | 31.30 | 2015-04-17 |
| 1083 | 2015-04-20 | 100,000 | 2,000 | 0.05 | 219,900,000 | 3,180,000 | 31.80 | 2015-04-16 |
| 1084 | 2015-04-17 | 98,000 | 4,000 | 0.04 | 219,900,000 | 3,057,600 | 31.20 | 2015-04-15 |
| 1085 | 2015-04-15 | 94,000 | -6,000 | 0.04 | 219,900,000 | 3,163,100 | 33.65 | 2015-04-13 |
| 1086 | 2015-04-14 | 100,000 | -14,000 | 0.05 | 219,900,000 | 3,245,000 | 32.45 | 2015-04-10 |
| 1087 | 2015-04-13 | 114,000 | -72,000 | 0.05 | 219,900,000 | 3,648,000 | 32.00 | 2015-04-09 |
| 1088 | 2015-04-10 | 186,000 | -42,000 | 0.08 | 219,900,000 | 5,477,700 | 29.45 | 2015-04-08 |
| 1089 | 2015-04-09 | 228,000 | -20,000 | 0.10 | 219,900,000 | 6,555,000 | 28.75 | 2015-04-02 |
| 1090 | 2015-04-08 | 248,000 | -2,000 | 0.11 | 219,900,000 | 6,807,600 | 27.45 | 2015-04-01 |
| 1091 | 2015-04-01 | 250,000 | -24,000 | 0.11 | 219,900,000 | 6,900,000 | 27.60 | 2015-03-30 |
| 1092 | 2015-03-31 | 274,000 | -2,000 | 0.12 | 219,900,000 | 7,041,800 | 25.70 | 2015-03-27 |
| 1093 | 2015-03-30 | 276,000 | -4,000 | 0.13 | 219,900,000 | 7,093,200 | 25.70 | 2015-03-26 |
| 1094 | 2015-03-27 | 280,000 | 8,000 | 0.13 | 219,900,000 | 7,210,000 | 25.75 | 2015-03-25 |
| 1095 | 2015-03-26 | 272,000 | 2,000 | 0.12 | 219,900,000 | 6,813,600 | 25.05 | 2015-03-24 |
| 1096 | 2015-03-25 | 270,000 | -4,000 | 0.12 | 219,900,000 | 6,790,500 | 25.15 | 2015-03-23 |
| 1097 | 2015-03-24 | 274,000 | 8,000 | 0.12 | 219,900,000 | 7,041,800 | 25.70 | 2015-03-20 |
| 1098 | 2015-03-23 | 266,000 | 2,000 | 0.12 | 219,900,000 | 6,862,800 | 25.80 | 2015-03-19 |
| 1099 | 2015-03-20 | 264,000 | 2,000 | 0.12 | 219,900,000 | 6,864,000 | 26.00 | 2015-03-18 |
| 1100 | 2015-03-17 | 262,000 | -2,000 | 0.12 | 219,900,000 | 6,576,200 | 25.10 | 2015-03-13 |
| 1101 | 2015-03-16 | 264,000 | 4,000 | 0.12 | 219,900,000 | 6,626,400 | 25.10 | 2015-03-12 |
| 1102 | 2015-03-13 | 260,000 | 2,000 | 0.12 | 219,900,000 | 6,630,000 | 25.50 | 2015-03-11 |
| 1103 | 2015-03-12 | 258,000 | 16,000 | 0.12 | 219,900,000 | 6,553,200 | 25.40 | 2015-03-10 |
| 1104 | 2015-03-11 | 242,000 | 12,000 | 0.11 | 219,900,000 | 6,316,200 | 26.10 | 2015-03-09 |
| 1105 | 2015-03-05 | 230,000 | 2,000 | 0.10 | 219,900,000 | 6,026,000 | 26.20 | 2015-03-03 |
| 1106 | 2015-03-04 | 228,000 | -2,000 | 0.10 | 219,900,000 | 5,939,400 | 26.05 | 2015-03-02 |
| 1107 | 2015-03-03 | 230,000 | 4,000 | 0.10 | 219,900,000 | 5,980,000 | 26.00 | 2015-02-27 |
| 1108 | 2015-03-02 | 226,000 | 4,000 | 0.10 | 219,900,000 | 5,955,100 | 26.35 | 2015-02-26 |
| 1109 | 2015-02-27 | 222,000 | -8,000 | 0.10 | 219,900,000 | 5,927,400 | 26.70 | 2015-02-25 |
| 1110 | 2015-02-26 | 230,000 | 4,000 | 0.10 | 219,900,000 | 6,072,000 | 26.40 | 2015-02-24 |
| 1111 | 2015-02-23 | 226,000 | -2,000 | 0.10 | 219,900,000 | 6,034,200 | 26.70 | 2015-02-16 |
| 1112 | 2015-02-16 | 228,000 | 2,000 | 0.10 | 219,900,000 | 6,030,600 | 26.45 | 2015-02-12 |
| 1113 | 2015-02-09 | 226,000 | 46,000 | 0.10 | 219,900,000 | 6,000,300 | 26.55 | 2015-02-05 |
| 1114 | 2015-02-06 | 180,000 | -6,000 | 0.08 | 219,900,000 | 4,905,000 | 27.25 | 2015-02-04 |
| 1115 | 2015-02-05 | 186,000 | 10,000 | 0.08 | 219,900,000 | 5,068,500 | 27.25 | 2015-02-03 |
| 1116 | 2015-02-04 | 176,000 | 14,000 | 0.08 | 219,900,000 | 4,804,800 | 27.30 | 2015-02-02 |
| 1117 | 2015-02-03 | 162,000 | -8,000 | 0.07 | 219,900,000 | 4,471,200 | 27.60 | 2015-01-30 |
| 1118 | 2015-01-30 | 170,000 | -26,000 | 0.08 | 219,900,000 | 4,751,500 | 27.95 | 2015-01-28 |
| 1119 | 2015-01-29 | 196,000 | 6,000 | 0.09 | 219,900,000 | 5,370,400 | 27.40 | 2015-01-27 |
| 1120 | 2015-01-28 | 190,000 | -6,000 | 0.09 | 219,900,000 | 5,130,000 | 27.00 | 2015-01-26 |
| 1121 | 2015-01-26 | 196,000 | 14,000 | 0.09 | 219,900,000 | 5,350,800 | 27.30 | 2015-01-22 |
| 1122 | 2015-01-23 | 182,000 | 2,000 | 0.08 | 219,900,000 | 5,105,100 | 28.05 | 2015-01-21 |
| 1123 | 2015-01-22 | 180,000 | 2,000 | 0.08 | 219,900,000 | 5,040,000 | 28.00 | 2015-01-20 |
| 1124 | 2015-01-21 | 178,000 | 18,000 | 0.08 | 219,900,000 | 5,010,700 | 28.15 | 2015-01-19 |
| 1125 | 2015-01-20 | 160,000 | -44,000 | 0.07 | 219,900,000 | 4,648,000 | 29.05 | 2015-01-16 |
| 1126 | 2015-01-19 | 204,000 | -4,000 | 0.09 | 219,900,000 | 5,508,000 | 27.00 | 2015-01-15 |
| 1127 | 2015-01-16 | 208,000 | 16,000 | 0.09 | 219,900,000 | 5,543,200 | 26.65 | 2015-01-14 |
| 1128 | 2015-01-15 | 192,000 | 38,000 | 0.09 | 219,900,000 | 5,347,200 | 27.85 | 2015-01-13 |
| 1129 | 2015-01-14 | 154,000 | 6,000 | 0.07 | 219,900,000 | 3,611,300 | 23.45 | 2015-01-12 |
| 1130 | 2014-12-05 | 148,000 | -40,000 | 0.07 | 219,900,000 | 3,470,600 | 23.45 | 2014-12-03 |
| 1131 | 2014-12-04 | 188,000 | -12,000 | 0.09 | 219,900,000 | 4,502,600 | 23.95 | 2014-12-02 |
| 1132 | 2014-12-03 | 200,000 | -4,000 | 0.09 | 219,900,000 | 4,620,000 | 23.10 | 2014-12-01 |
| 1133 | 2014-12-02 | 204,000 | 48,000 | 0.09 | 219,900,000 | 4,794,000 | 23.50 | 2014-11-28 |
| 1134 | 2014-12-01 | 156,000 | -12,000 | 0.07 | 219,900,000 | 3,783,000 | 24.25 | 2014-11-27 |
| 1135 | 2014-11-28 | 168,000 | 18,000 | 0.08 | 219,900,000 | 4,116,000 | 24.50 | 2014-11-26 |
| 1136 | 2014-11-27 | 150,000 | -26,000 | 0.07 | 219,900,000 | 3,780,000 | 25.20 | 2014-11-25 |
| 1137 | 2014-11-26 | 176,000 | -10,000 | 0.08 | 219,900,000 | 4,400,000 | 25.00 | 2014-11-24 |
| 1138 | 2014-11-25 | 186,000 | 6,000 | 0.08 | 219,900,000 | 4,743,000 | 25.50 | 2014-11-21 |
| 1139 | 2014-11-24 | 180,000 | 28,000 | 0.08 | 219,900,000 | 4,572,000 | 25.40 | 2014-11-20 |
| 1140 | 2014-11-21 | 152,000 | 2,000 | 0.07 | 219,900,000 | 3,944,400 | 25.95 | 2014-11-19 |
| 1141 | 2014-11-20 | 150,000 | 30,000 | 0.07 | 219,900,000 | 3,870,000 | 25.80 | 2014-11-18 |
| 1142 | 2014-11-19 | 120,000 | 4,000 | 0.05 | 219,900,000 | 3,186,000 | 26.55 | 2014-11-17 |
| 1143 | 2014-11-18 | 116,000 | -36,000 | 0.05 | 219,900,000 | 3,149,400 | 27.15 | 2014-11-14 |
| 1144 | 2014-11-17 | 152,000 | 4,000 | 0.07 | 219,900,000 | 3,936,800 | 25.90 | 2014-11-13 |
| 1145 | 2014-11-14 | 148,000 | -2,000 | 0.07 | 219,900,000 | 3,892,400 | 26.30 | 2014-11-12 |
| 1146 | 2014-11-13 | 150,000 | -50,000 | 0.07 | 219,900,000 | 3,847,500 | 25.65 | 2014-11-11 |
| 1147 | 2014-11-12 | 200,000 | -4,000 | 0.09 | 219,900,000 | 5,180,000 | 25.90 | 2014-11-10 |
| 1148 | 2014-11-11 | 204,000 | 22,000 | 0.09 | 219,900,000 | 5,049,000 | 24.75 | 2014-11-07 |
| 1149 | 2014-11-10 | 182,000 | 30,000 | 0.08 | 219,900,000 | 4,668,300 | 25.65 | 2014-11-06 |
| 1150 | 2014-11-07 | 152,000 | -62,000 | 0.07 | 219,900,000 | 3,952,000 | 26.00 | 2014-11-05 |
| 1151 | 2014-11-06 | 214,000 | 54,000 | 0.10 | 219,900,000 | 5,457,000 | 25.50 | 2014-11-04 |
| 1152 | 2014-11-05 | 160,000 | -6,000 | 0.07 | 219,900,000 | 4,240,000 | 26.50 | 2014-11-03 |
| 1153 | 2014-11-04 | 166,000 | -8,000 | 0.08 | 219,900,000 | 4,399,000 | 26.50 | 2014-10-31 |
| 1154 | 2014-11-03 | 174,000 | 38,000 | 0.08 | 219,900,000 | 4,680,600 | 26.90 | 2014-10-30 |
| 1155 | 2014-10-31 | 136,000 | -2,000 | 0.06 | 219,900,000 | 3,774,000 | 27.75 | 2014-10-29 |
| 1156 | 2014-10-30 | 138,000 | -2,000 | 0.06 | 219,900,000 | 3,843,300 | 27.85 | 2014-10-28 |
| 1157 | 2014-10-28 | 140,000 | -26,000 | 0.06 | 219,900,000 | 3,885,000 | 27.75 | 2014-10-24 |
| 1158 | 2014-10-27 | 166,000 | 26,000 | 0.08 | 219,900,000 | 4,448,800 | 26.80 | 2014-10-23 |
| 1159 | 2014-10-24 | 140,000 | -6,000 | 0.06 | 219,900,000 | 3,871,000 | 27.65 | 2014-10-22 |
| 1160 | 2014-10-22 | 146,000 | -2,000 | 0.07 | 219,900,000 | 4,066,100 | 27.85 | 2014-10-20 |
| 1161 | 2014-10-21 | 148,000 | -4,000 | 0.07 | 219,900,000 | 4,077,400 | 27.55 | 2014-10-17 |
| 1162 | 2014-10-20 | 152,000 | -4,000 | 0.07 | 219,900,000 | 4,210,400 | 27.70 | 2014-10-16 |
| 1163 | 2014-10-17 | 156,000 | 2,000 | 0.07 | 219,900,000 | 4,352,400 | 27.90 | 2014-10-15 |
| 1164 | 2014-10-16 | 154,000 | 6,000 | 0.07 | 219,900,000 | 4,127,200 | 26.80 | 2014-10-14 |
| 1165 | 2014-10-14 | 148,000 | -8,000 | 0.07 | 219,900,000 | 4,062,600 | 27.45 | 2014-10-10 |
| 1166 | 2014-10-13 | 156,000 | -14,000 | 0.07 | 219,900,000 | 4,329,000 | 27.75 | 2014-10-09 |
| 1167 | 2014-10-09 | 170,000 | -4,000 | 0.08 | 219,900,000 | 4,717,500 | 27.75 | 2014-10-07 |
| 1168 | 2014-10-08 | 174,000 | 4,000 | 0.08 | 219,900,000 | 4,750,200 | 27.30 | 2014-10-06 |
| 1169 | 2014-10-07 | 170,000 | -36,000 | 0.08 | 219,900,000 | 4,556,000 | 26.80 | 2014-10-03 |
| 1170 | 2014-10-06 | 206,000 | -2,000 | 0.09 | 219,900,000 | 5,479,600 | 26.60 | 2014-09-30 |
| 1171 | 2014-10-03 | 208,000 | -6,000 | 0.09 | 219,900,000 | 5,449,600 | 26.20 | 2014-09-29 |
| 1172 | 2014-09-30 | 214,000 | 8,000 | 0.10 | 219,900,000 | 5,681,700 | 26.55 | 2014-09-26 |
| 1173 | 2014-09-29 | 206,000 | -30,000 | 0.09 | 219,900,000 | 5,428,100 | 26.35 | 2014-09-25 |
| 1174 | 2014-09-26 | 236,000 | 2,000 | 0.11 | 219,900,000 | 6,289,400 | 26.65 | 2014-09-24 |
| 1175 | 2014-09-25 | 234,000 | 2,000 | 0.11 | 219,900,000 | 6,084,000 | 26.00 | 2014-09-23 |
| 1176 | 2014-09-24 | 232,000 | -18,000 | 0.11 | 219,900,000 | 6,113,200 | 26.35 | 2014-09-22 |
| 1177 | 2014-09-23 | 250,000 | -4,000 | 0.11 | 219,900,000 | 6,500,000 | 26.00 | 2014-09-19 |
| 1178 | 2014-09-22 | 254,000 | 36,000 | 0.12 | 219,900,000 | 6,604,000 | 26.00 | 2014-09-18 |
| 1179 | 2014-09-19 | 218,000 | -8,000 | 0.10 | 219,900,000 | 5,886,000 | 27.00 | 2014-09-17 |
| 1180 | 2014-09-18 | 226,000 | -12,000 | 0.10 | 219,900,000 | 5,943,800 | 26.30 | 2014-09-16 |
| 1181 | 2014-09-17 | 238,000 | -14,000 | 0.11 | 219,900,000 | 6,247,500 | 26.25 | 2014-09-15 |
| 1182 | 2014-09-16 | 252,000 | 2,000 | 0.11 | 219,900,000 | 6,904,800 | 27.40 | 2014-09-12 |
| 1183 | 2014-09-15 | 250,000 | 4,000 | 0.11 | 219,900,000 | 7,000,000 | 28.00 | 2014-09-11 |
| 1184 | 2014-09-12 | 246,000 | -16,000 | 0.11 | 219,900,000 | 6,875,700 | 27.95 | 2014-09-10 |
| 1185 | 2014-09-11 | 262,000 | -14,000 | 0.12 | 219,900,000 | 7,349,100 | 28.05 | 2014-09-08 |
| 1186 | 2014-09-10 | 276,000 | 48,000 | 0.13 | 219,900,000 | 7,769,400 | 28.15 | 2014-09-05 |
| 1187 | 2014-09-08 | 228,000 | 26,000 | 0.10 | 219,900,000 | 6,532,200 | 28.65 | 2014-09-04 |
| 1188 | 2014-09-05 | 202,000 | 40,000 | 0.09 | 219,900,000 | 5,615,600 | 27.80 | 2014-09-03 |
| 1189 | 2014-09-04 | 162,000 | 8,000 | 0.07 | 219,900,000 | 4,276,800 | 26.40 | 2014-09-02 |
| 1190 | 2014-09-03 | 154,000 | -8,000 | 0.07 | 219,900,000 | 4,050,200 | 26.30 | 2014-09-01 |
| 1191 | 2014-09-02 | 162,000 | 2,000 | 0.07 | 219,900,000 | 4,374,000 | 27.00 | 2014-08-29 |
| 1192 | 2014-09-01 | 160,000 | 8,000 | 0.07 | 219,900,000 | 4,304,000 | 26.90 | 2014-08-28 |
| 1193 | 2014-08-28 | 152,000 | -4,000 | 0.07 | 219,900,000 | 4,195,200 | 27.60 | 2014-08-26 |
| 1194 | 2014-08-27 | 156,000 | 6,000 | 0.07 | 219,900,000 | 4,204,200 | 26.95 | 2014-08-25 |
| 1195 | 2014-08-22 | 150,000 | 4,000 | 0.07 | 219,900,000 | 3,900,000 | 26.00 | 2014-08-20 |
| 1196 | 2014-08-21 | 146,000 | 2,000 | 0.07 | 219,900,000 | 3,869,000 | 26.50 | 2014-08-19 |
| 1197 | 2014-08-20 | 144,000 | 10,000 | 0.07 | 219,900,000 | 3,974,400 | 27.60 | 2014-08-18 |
| 1198 | 2014-08-19 | 134,000 | 4,000 | 0.06 | 219,900,000 | 3,658,200 | 27.30 | 2014-08-15 |
| 1199 | 2014-08-18 | 130,000 | 2,000 | 0.06 | 219,900,000 | 3,451,500 | 26.55 | 2014-08-14 |
| 1200 | 2014-08-14 | 128,000 | -14,000 | 0.06 | 219,900,000 | 3,411,200 | 26.65 | 2014-08-12 |
| 1201 | 2014-08-12 | 142,000 | -8,000 | 0.06 | 219,900,000 | 3,748,800 | 26.40 | 2014-08-08 |
| 1202 | 2014-08-11 | 150,000 | -30,000 | 0.07 | 219,900,000 | 3,990,000 | 26.60 | 2014-08-07 |
| 1203 | 2014-08-08 | 180,000 | -4,000 | 0.08 | 219,900,000 | 4,797,000 | 26.65 | 2014-08-06 |
| 1204 | 2014-08-07 | 184,000 | 4,000 | 0.08 | 219,900,000 | 4,820,800 | 26.20 | 2014-08-05 |
| 1205 | 2014-08-06 | 180,000 | 2,000 | 0.08 | 219,900,000 | 4,779,000 | 26.55 | 2014-08-04 |
| 1206 | 2014-08-05 | 178,000 | 74,000 | 0.08 | 219,900,000 | 4,770,400 | 26.80 | 2014-08-01 |
| 1207 | 2014-08-04 | 104,000 | -8,000 | 0.05 | 219,900,000 | 2,579,200 | 24.80 | 2014-07-31 |
| 1208 | 2014-08-01 | 112,000 | 6,000 | 0.05 | 219,900,000 | 2,682,400 | 23.95 | 2014-07-30 |
| 1209 | 2014-07-31 | 106,000 | 4,000 | 0.05 | 219,900,000 | 2,528,100 | 23.85 | 2014-07-29 |
| 1210 | 2014-07-29 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,402,100 | 23.55 | 2014-07-25 |
| 1211 | 2014-07-28 | 104,000 | -4,000 | 0.05 | 219,900,000 | 2,490,800 | 23.95 | 2014-07-24 |
| 1212 | 2014-07-25 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,592,000 | 24.00 | 2014-07-23 |
| 1213 | 2014-07-24 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,559,900 | 24.15 | 2014-07-22 |
| 1214 | 2014-07-21 | 108,000 | 4,000 | 0.05 | 219,900,000 | 2,538,000 | 23.50 | 2014-07-17 |
| 1215 | 2014-07-17 | 104,000 | 4,000 | 0.05 | 219,900,000 | 2,527,200 | 24.30 | 2014-07-15 |
| 1216 | 2014-07-14 | 100,000 | -20,000 | 0.05 | 219,900,000 | 2,430,000 | 24.30 | 2014-07-10 |
| 1217 | 2014-07-11 | 120,000 | 20,000 | 0.05 | 219,900,000 | 2,892,000 | 24.10 | 2014-07-09 |
| 1218 | 2014-07-09 | 100,000 | -4,000 | 0.05 | 219,900,000 | 2,475,000 | 24.75 | 2014-07-07 |
| 1219 | 2014-07-08 | 104,000 | -8,000 | 0.05 | 219,900,000 | 2,600,000 | 25.00 | 2014-07-04 |
| 1220 | 2014-07-07 | 112,000 | 2,000 | 0.05 | 219,900,000 | 2,800,000 | 25.00 | 2014-07-03 |
| 1221 | 2014-07-04 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,508,000 | 22.80 | 2014-07-02 |
| 1222 | 2014-07-03 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,451,600 | 22.70 | 2014-06-30 |
| 1223 | 2014-07-02 | 110,000 | 4,000 | 0.05 | 219,900,000 | 2,491,500 | 22.65 | 2014-06-27 |
| 1224 | 2014-06-27 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,453,900 | 23.15 | 2014-06-25 |
| 1225 | 2014-06-24 | 108,000 | -6,000 | 0.05 | 219,900,000 | 2,467,800 | 22.85 | 2014-06-20 |
| 1226 | 2014-06-23 | 114,000 | 6,000 | 0.05 | 219,900,000 | 2,587,800 | 22.70 | 2014-06-19 |
| 1227 | 2014-06-20 | 108,000 | -20,000 | 0.05 | 219,900,000 | 2,527,200 | 23.40 | 2014-06-18 |
| 1228 | 2014-06-19 | 128,000 | 24,000 | 0.06 | 219,900,000 | 2,950,400 | 23.05 | 2014-06-17 |
| 1229 | 2014-06-18 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,558,400 | 24.60 | 2014-06-16 |
| 1230 | 2014-06-17 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,538,700 | 23.95 | 2014-06-13 |
| 1231 | 2014-06-16 | 108,000 | -18,000 | 0.05 | 219,900,000 | 2,592,000 | 24.00 | 2014-06-12 |
| 1232 | 2014-06-13 | 126,000 | 20,000 | 0.06 | 219,900,000 | 3,049,200 | 24.20 | 2014-06-11 |
| 1233 | 2014-06-12 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,612,900 | 24.65 | 2014-06-10 |
| 1234 | 2014-06-11 | 104,000 | -6,000 | 0.05 | 219,900,000 | 2,589,600 | 24.90 | 2014-06-09 |
| 1235 | 2014-06-09 | 110,000 | -6,000 | 0.05 | 219,900,000 | 2,629,000 | 23.90 | 2014-06-05 |
| 1236 | 2014-06-06 | 116,000 | -4,000 | 0.05 | 219,900,000 | 2,731,800 | 23.55 | 2014-06-04 |
| 1237 | 2014-06-05 | 120,000 | 8,000 | 0.05 | 219,900,000 | 2,910,000 | 24.25 | 2014-06-03 |
| 1238 | 2014-06-03 | 112,000 | -2,000 | 0.05 | 219,900,000 | 2,592,800 | 23.15 | 2014-05-29 |
| 1239 | 2014-05-30 | 114,000 | 2,000 | 0.05 | 219,900,000 | 2,587,800 | 22.70 | 2014-05-28 |
| 1240 | 2014-05-29 | 112,000 | -10,000 | 0.05 | 219,900,000 | 2,615,200 | 23.35 | 2014-05-27 |
| 1241 | 2014-05-28 | 122,000 | 2,000 | 0.06 | 219,900,000 | 2,860,900 | 23.45 | 2014-05-26 |
| 1242 | 2014-05-27 | 120,000 | 4,000 | 0.05 | 219,900,000 | 2,694,000 | 22.45 | 2014-05-23 |
| 1243 | 2014-05-15 | 116,000 | -2,000 | 0.05 | 219,900,000 | 2,528,800 | 21.80 | 2014-05-13 |
| 1244 | 2014-05-14 | 118,000 | 2,000 | 0.05 | 219,900,000 | 2,578,300 | 21.85 | 2014-05-12 |
| 1245 | 2014-05-09 | 116,000 | 2,000 | 0.05 | 219,900,000 | 2,517,200 | 21.70 | 2014-05-07 |
| 1246 | 2014-05-05 | 114,000 | -6,000 | 0.05 | 219,900,000 | 2,633,400 | 23.10 | 2014-04-30 |
| 1247 | 2014-05-02 | 120,000 | -6,000 | 0.05 | 219,900,000 | 2,754,000 | 22.95 | 2014-04-29 |
| 1248 | 2014-04-30 | 126,000 | 4,000 | 0.06 | 219,900,000 | 2,797,200 | 22.20 | 2014-04-28 |
| 1249 | 2014-04-29 | 122,000 | -4,000 | 0.06 | 219,900,000 | 2,824,300 | 23.15 | 2014-04-25 |
| 1250 | 2014-04-28 | 126,000 | -2,000 | 0.06 | 219,900,000 | 2,898,000 | 23.00 | 2014-04-24 |
| 1251 | 2014-04-25 | 128,000 | -20,000 | 0.06 | 219,900,000 | 3,020,800 | 23.60 | 2014-04-23 |
| 1252 | 2014-04-24 | 148,000 | 2,000 | 0.07 | 219,900,000 | 3,507,600 | 23.70 | 2014-04-22 |
| 1253 | 2014-04-22 | 146,000 | -6,000 | 0.07 | 219,900,000 | 3,438,300 | 23.55 | 2014-04-16 |
| 1254 | 2014-04-17 | 152,000 | 40,000 | 0.07 | 219,900,000 | 3,587,200 | 23.60 | 2014-04-15 |
| 1255 | 2014-04-16 | 112,000 | 6,000 | 0.05 | 219,900,000 | 2,716,000 | 24.25 | 2014-04-14 |
| 1256 | 2014-04-15 | 106,000 | -8,000 | 0.05 | 219,900,000 | 2,628,800 | 24.80 | 2014-04-11 |
| 1257 | 2014-04-11 | 114,000 | 2,000 | 0.05 | 219,900,000 | 2,775,900 | 24.35 | 2014-04-09 |
| 1258 | 2014-04-10 | 112,000 | 4,000 | 0.05 | 219,900,000 | 2,744,000 | 24.50 | 2014-04-08 |
| 1259 | 2014-04-09 | 108,000 | 2,000 | 0.05 | 219,900,000 | 2,635,200 | 24.40 | 2014-04-07 |
| 1260 | 2014-04-08 | 106,000 | 40,000 | 0.05 | 219,900,000 | 2,681,800 | 25.30 | 2014-04-04 |
| 1261 | 2014-04-04 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,815,000 | 27.50 | 2014-04-02 |
| 1262 | 2014-04-03 | 62,000 | -10,000 | 0.03 | 219,900,000 | 1,717,400 | 27.70 | 2014-04-01 |
| 1263 | 2014-04-02 | 72,000 | -10,000 | 0.03 | 219,900,000 | 1,893,600 | 26.30 | 2014-03-31 |
| 1264 | 2014-04-01 | 82,000 | -30,000 | 0.04 | 219,900,000 | 2,095,100 | 25.55 | 2014-03-28 |
| 1265 | 2014-03-31 | 112,000 | 26,000 | 0.05 | 219,900,000 | 2,833,600 | 25.30 | 2014-03-27 |
| 1266 | 2014-03-28 | 86,000 | -16,000 | 0.04 | 219,900,000 | 2,291,900 | 26.65 | 2014-03-26 |
| 1267 | 2014-03-27 | 102,000 | 8,000 | 0.05 | 219,900,000 | 2,662,200 | 26.10 | 2014-03-25 |
| 1268 | 2014-03-26 | 94,000 | 8,000 | 0.04 | 219,900,000 | 2,476,900 | 26.35 | 2014-03-24 |
| 1269 | 2014-03-25 | 86,000 | 2,000 | 0.04 | 219,900,000 | 2,296,200 | 26.70 | 2014-03-21 |
| 1270 | 2014-03-24 | 84,000 | 8,000 | 0.04 | 219,900,000 | 2,263,800 | 26.95 | 2014-03-20 |
| 1271 | 2014-03-20 | 76,000 | -30,000 | 0.03 | 219,900,000 | 2,128,000 | 28.00 | 2014-03-18 |
| 1272 | 2014-03-19 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,687,100 | 25.35 | 2014-03-17 |
| 1273 | 2014-03-18 | 104,000 | 22,000 | 0.05 | 219,900,000 | 2,631,200 | 25.30 | 2014-03-14 |
| 1274 | 2014-03-17 | 82,000 | -6,000 | 0.04 | 219,900,000 | 2,168,900 | 26.45 | 2014-03-13 |
| 1275 | 2014-03-14 | 88,000 | -6,000 | 0.04 | 219,900,000 | 2,305,600 | 26.20 | 2014-03-12 |
| 1276 | 2014-03-13 | 94,000 | -2,000 | 0.04 | 219,900,000 | 2,519,200 | 26.80 | 2014-03-11 |
| 1277 | 2014-03-12 | 96,000 | -8,000 | 0.04 | 219,900,000 | 2,486,400 | 25.90 | 2014-03-10 |
| 1278 | 2014-03-11 | 104,000 | -4,000 | 0.05 | 219,900,000 | 2,756,000 | 26.50 | 2014-03-07 |
| 1279 | 2014-03-10 | 108,000 | 50,000 | 0.05 | 219,900,000 | 2,964,600 | 27.45 | 2014-03-06 |
| 1280 | 2014-03-06 | 58,000 | -26,000 | 0.03 | 219,900,000 | 1,679,100 | 28.95 | 2014-03-04 |
| 1281 | 2014-03-04 | 84,000 | 20,000 | 0.04 | 219,900,000 | 2,104,200 | 25.05 | 2014-02-28 |
| 1282 | 2014-03-03 | 64,000 | -10,000 | 0.03 | 219,900,000 | 1,654,400 | 25.85 | 2014-02-27 |
| 1283 | 2014-02-28 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,850,000 | 25.00 | 2014-02-26 |
| 1284 | 2014-02-27 | 72,000 | -20,000 | 0.03 | 219,900,000 | 1,814,400 | 25.20 | 2014-02-25 |
| 1285 | 2014-02-26 | 92,000 | -2,000 | 0.04 | 219,900,000 | 2,277,000 | 24.75 | 2014-02-24 |
| 1286 | 2014-02-25 | 94,000 | 16,000 | 0.04 | 219,900,000 | 2,335,900 | 24.85 | 2014-02-21 |
| 1287 | 2014-02-24 | 78,000 | 4,000 | 0.04 | 219,900,000 | 1,973,400 | 25.30 | 2014-02-20 |
| 1288 | 2014-02-21 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,920,300 | 25.95 | 2014-02-19 |
| 1289 | 2014-02-18 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,933,200 | 26.85 | 2014-02-14 |
| 1290 | 2014-02-17 | 74,000 | -2,000 | 0.03 | 219,900,000 | 1,961,000 | 26.50 | 2014-02-13 |
| 1291 | 2014-02-13 | 76,000 | 12,000 | 0.03 | 219,900,000 | 1,976,000 | 26.00 | 2014-02-11 |
| 1292 | 2014-02-12 | 64,000 | -36,000 | 0.03 | 219,900,000 | 1,619,200 | 25.30 | 2014-02-10 |
| 1293 | 2014-02-11 | 100,000 | 22,000 | 0.05 | 219,900,000 | 2,395,000 | 23.95 | 2014-02-07 |
| 1294 | 2014-02-10 | 78,000 | -4,000 | 0.04 | 219,900,000 | 1,918,800 | 24.60 | 2014-02-06 |
| 1295 | 2014-02-07 | 82,000 | -24,000 | 0.04 | 219,900,000 | 1,968,000 | 24.00 | 2014-02-05 |
| 1296 | 2014-02-06 | 106,000 | 20,000 | 0.05 | 219,900,000 | 2,554,600 | 24.10 | 2014-02-04 |
| 1297 | 2014-02-04 | 86,000 | -2,000 | 0.04 | 219,900,000 | 2,162,900 | 25.15 | 2014-01-28 |
| 1298 | 2014-01-29 | 88,000 | 4,000 | 0.04 | 219,900,000 | 2,112,000 | 24.00 | 2014-01-27 |
| 1299 | 2014-01-28 | 84,000 | -4,000 | 0.04 | 219,900,000 | 2,083,200 | 24.80 | 2014-01-24 |
| 1300 | 2014-01-27 | 88,000 | 8,000 | 0.04 | 219,900,000 | 2,226,400 | 25.30 | 2014-01-23 |
| 1301 | 2014-01-24 | 80,000 | -2,000 | 0.04 | 219,900,000 | 1,984,000 | 24.80 | 2014-01-22 |
| 1302 | 2014-01-23 | 82,000 | 2,000 | 0.04 | 219,900,000 | 1,959,800 | 23.90 | 2014-01-21 |
| 1303 | 2014-01-22 | 80,000 | -2,000 | 0.04 | 219,900,000 | 1,948,000 | 24.35 | 2014-01-20 |
| 1304 | 2014-01-21 | 82,000 | -4,000 | 0.04 | 219,900,000 | 2,074,600 | 25.30 | 2014-01-17 |
| 1305 | 2014-01-20 | 86,000 | -22,000 | 0.04 | 219,900,000 | 2,201,600 | 25.60 | 2014-01-16 |
| 1306 | 2014-01-17 | 108,000 | 16,000 | 0.05 | 219,900,000 | 2,791,800 | 25.85 | 2014-01-15 |
| 1307 | 2014-01-14 | 92,000 | 6,000 | 0.04 | 219,900,000 | 2,387,400 | 25.95 | 2014-01-10 |
| 1308 | 2014-01-10 | 86,000 | 8,000 | 0.04 | 219,900,000 | 2,279,000 | 26.50 | 2014-01-08 |
| 1309 | 2014-01-09 | 78,000 | -18,000 | 0.04 | 219,900,000 | 2,090,400 | 26.80 | 2014-01-07 |
| 1310 | 2014-01-08 | 96,000 | 30,000 | 0.04 | 219,900,000 | 2,587,200 | 26.95 | 2014-01-06 |
| 1311 | 2014-01-07 | 66,000 | 8,000 | 0.03 | 219,900,000 | 1,854,600 | 28.10 | 2014-01-03 |
| 1312 | 2014-01-06 | 58,000 | -8,000 | 0.03 | 219,900,000 | 1,624,000 | 28.00 | 2014-01-02 |
| 1313 | 2014-01-03 | 66,000 | 8,000 | 0.03 | 219,900,000 | 1,805,100 | 27.35 | 2013-12-30 |
| 1314 | 2014-01-02 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,612,400 | 27.80 | 2013-12-27 |
| 1315 | 2013-12-30 | 56,000 | -4,000 | 0.03 | 219,900,000 | 1,587,600 | 28.35 | 2013-12-23 |
| 1316 | 2013-12-23 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,668,000 | 27.80 | 2013-12-19 |
| 1317 | 2013-12-20 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,723,600 | 27.80 | 2013-12-18 |
| 1318 | 2013-12-19 | 60,000 | -60,000 | 0.03 | 219,900,000 | 1,719,000 | 28.65 | 2013-12-17 |
| 1319 | 2013-12-18 | 120,000 | 24,000 | 0.05 | 219,900,000 | 3,462,000 | 28.85 | 2013-12-16 |
| 1320 | 2013-12-10 | 96,000 | -8,000 | 0.04 | 219,900,000 | 2,961,600 | 30.85 | 2013-12-06 |
| 1321 | 2013-12-09 | 104,000 | 32,000 | 0.05 | 219,900,000 | 3,198,000 | 30.75 | 2013-12-05 |
| 1322 | 2013-12-06 | 72,000 | -14,000 | 0.03 | 219,900,000 | 2,070,000 | 28.75 | 2013-12-04 |
| 1323 | 2013-12-05 | 86,000 | -38,000 | 0.04 | 219,900,000 | 2,494,000 | 29.00 | 2013-12-03 |
| 1324 | 2013-12-04 | 124,000 | -8,000 | 0.06 | 219,900,000 | 3,614,600 | 29.15 | 2013-12-02 |
| 1325 | 2013-12-03 | 132,000 | -40,000 | 0.06 | 219,900,000 | 3,880,800 | 29.40 | 2013-11-29 |
| 1326 | 2013-12-02 | 172,000 | 68,000 | 0.08 | 219,900,000 | 4,867,600 | 28.30 | 2013-11-28 |
| 1327 | 2013-11-29 | 104,000 | 14,000 | 0.05 | 219,900,000 | 2,730,000 | 26.25 | 2013-11-27 |
| 1328 | 2013-11-27 | 90,000 | 4,000 | 0.04 | 219,900,000 | 2,371,500 | 26.35 | 2013-11-25 |
| 1329 | 2013-11-26 | 86,000 | 18,000 | 0.04 | 219,900,000 | 2,300,500 | 26.75 | 2013-11-22 |
| 1330 | 2013-11-22 | 68,000 | -12,000 | 0.03 | 219,900,000 | 1,890,400 | 27.80 | 2013-11-20 |
| 1331 | 2013-11-21 | 80,000 | 2,000 | 0.04 | 219,900,000 | 2,216,000 | 27.70 | 2013-11-19 |
| 1332 | 2013-11-19 | 78,000 | -12,000 | 0.04 | 219,900,000 | 2,164,500 | 27.75 | 2013-11-15 |
| 1333 | 2013-11-18 | 90,000 | -4,000 | 0.04 | 219,900,000 | 2,506,500 | 27.85 | 2013-11-14 |
| 1334 | 2013-11-15 | 94,000 | -6,000 | 0.04 | 219,900,000 | 2,566,200 | 27.30 | 2013-11-13 |
| 1335 | 2013-11-14 | 100,000 | -16,000 | 0.05 | 219,900,000 | 2,785,000 | 27.85 | 2013-11-12 |
| 1336 | 2013-11-13 | 116,000 | -28,000 | 0.05 | 219,900,000 | 3,114,600 | 26.85 | 2013-11-11 |
| 1337 | 2013-11-12 | 144,000 | -30,000 | 0.07 | 219,900,000 | 3,672,000 | 25.50 | 2013-11-08 |
| 1338 | 2013-11-11 | 174,000 | 84,000 | 0.08 | 219,900,000 | 4,506,600 | 25.90 | 2013-11-07 |
| 1339 | 2013-11-08 | 90,000 | 10,000 | 0.04 | 219,900,000 | 2,556,000 | 28.40 | 2013-11-06 |
| 1340 | 2013-11-07 | 80,000 | -12,000 | 0.04 | 219,900,000 | 2,272,000 | 28.40 | 2013-11-05 |
| 1341 | 2013-11-06 | 92,000 | 2,000 | 0.04 | 219,900,000 | 2,622,000 | 28.50 | 2013-11-04 |
| 1342 | 2013-11-05 | 90,000 | -16,000 | 0.04 | 219,900,000 | 2,565,000 | 28.50 | 2013-11-01 |
| 1343 | 2013-11-04 | 106,000 | 58,000 | 0.05 | 219,900,000 | 2,978,600 | 28.10 | 2013-10-31 |
| 1344 | 2013-11-01 | 48,000 | -2,000 | 0.02 | 219,900,000 | 1,584,000 | 33.00 | 2013-10-30 |
| 1345 | 2013-10-31 | 50,000 | 10,000 | 0.02 | 219,900,000 | 1,625,000 | 32.50 | 2013-10-29 |
| 1346 | 2013-10-30 | 40,000 | -4,000 | 0.02 | 219,900,000 | 1,334,000 | 33.35 | 2013-10-28 |
| 1347 | 2013-10-29 | 44,000 | -10,000 | 0.02 | 219,900,000 | 1,421,200 | 32.30 | 2013-10-25 |
| 1348 | 2013-10-28 | 54,000 | 6,000 | 0.02 | 219,900,000 | 1,809,000 | 33.50 | 2013-10-24 |
| 1349 | 2013-10-25 | 48,000 | 24,000 | 0.02 | 219,900,000 | 1,593,600 | 33.20 | 2013-10-23 |
| 1350 | 2013-10-24 | 24,000 | -8,000 | 0.01 | 219,900,000 | 858,000 | 35.75 | 2013-10-22 |
| 1351 | 2013-10-23 | 32,000 | 6,000 | 0.01 | 219,900,000 | 1,140,800 | 35.65 | 2013-10-21 |
| 1352 | 2013-10-18 | 26,000 | 10,000 | 0.01 | 219,900,000 | 936,000 | 36.00 | 2013-10-16 |
| 1353 | 2013-10-17 | 16,000 | -2,000 | 0.01 | 219,900,000 | 584,800 | 36.55 | 2013-10-15 |
| 1354 | 2013-10-16 | 18,000 | -6,000 | 0.01 | 219,900,000 | 666,000 | 37.00 | 2013-10-11 |
| 1355 | 2013-10-11 | 24,000 | -2,000 | 0.01 | 219,900,000 | 834,000 | 34.75 | 2013-10-09 |
| 1356 | 2013-10-10 | 26,000 | 4,000 | 0.01 | 219,900,000 | 911,300 | 35.05 | 2013-10-08 |
| 1357 | 2013-10-09 | 22,000 | -2,000 | 0.01 | 219,900,000 | 765,600 | 34.80 | 2013-10-07 |
| 1358 | 2013-10-04 | 24,000 | -4,000 | 0.01 | 219,900,000 | 849,600 | 35.40 | 2013-10-02 |
| 1359 | 2013-10-03 | 28,000 | 2,000 | 0.01 | 219,900,000 | 950,600 | 33.95 | 2013-09-30 |
| 1360 | 2013-10-02 | 26,000 | 2,000 | 0.01 | 219,900,000 | 863,200 | 33.20 | 2013-09-27 |
| 1361 | 2013-09-30 | 24,000 | 4,000 | 0.01 | 219,900,000 | 783,600 | 32.65 | 2013-09-26 |
| 1362 | 2013-09-27 | 20,000 | -4,000 | 0.01 | 219,900,000 | 624,000 | 31.20 | 2013-09-25 |
| 1363 | 2013-09-26 | 24,000 | -4,000 | 0.01 | 219,900,000 | 711,600 | 29.65 | 2013-09-24 |
| 1364 | 2013-09-25 | 28,000 | -2,000 | 0.01 | 219,900,000 | 819,000 | 29.25 | 2013-09-23 |
| 1365 | 2013-09-24 | 30,000 | -12,000 | 0.01 | 219,900,000 | 861,000 | 28.70 | 2013-09-19 |
| 1366 | 2013-09-23 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,190,700 | 28.35 | 2013-09-18 |
| 1367 | 2013-09-19 | 44,000 | -2,000 | 0.02 | 219,900,000 | 1,251,800 | 28.45 | 2013-09-17 |
| 1368 | 2013-09-18 | 46,000 | -34,000 | 0.02 | 219,900,000 | 1,311,000 | 28.50 | 2013-09-16 |
| 1369 | 2013-09-17 | 80,000 | -2,000 | 0.04 | 219,900,000 | 2,216,000 | 27.70 | 2013-09-13 |
| 1370 | 2013-09-16 | 82,000 | 32,000 | 0.04 | 219,900,000 | 2,255,000 | 27.50 | 2013-09-12 |
| 1371 | 2013-09-13 | 50,000 | -34,000 | 0.02 | 219,900,000 | 1,430,000 | 28.60 | 2013-09-11 |
| 1372 | 2013-09-12 | 84,000 | 12,000 | 0.04 | 219,900,000 | 2,381,400 | 28.35 | 2013-09-10 |
| 1373 | 2013-09-11 | 72,000 | 38,000 | 0.03 | 219,900,000 | 2,066,400 | 28.70 | 2013-09-09 |
| 1374 | 2013-09-09 | 34,000 | 12,000 | 0.02 | 219,900,000 | 1,006,400 | 29.60 | 2013-09-05 |
| 1375 | 2013-09-06 | 22,000 | 4,000 | 0.01 | 219,900,000 | 660,000 | 30.00 | 2013-09-04 |
| 1376 | 2013-09-05 | 18,000 | -2,000 | 0.01 | 219,900,000 | 541,800 | 30.10 | 2013-09-03 |
| 1377 | 2013-09-04 | 20,000 | -22,000 | 0.01 | 219,900,000 | 588,000 | 29.40 | 2013-09-02 |
| 1378 | 2013-09-03 | 42,000 | 2,000 | 0.02 | 219,900,000 | 1,222,200 | 29.10 | 2013-08-30 |
| 1379 | 2013-09-02 | 40,000 | 18,000 | 0.02 | 219,900,000 | 1,186,000 | 29.65 | 2013-08-29 |
| 1380 | 2013-08-30 | 22,000 | -4,000 | 0.01 | 219,900,000 | 665,500 | 30.25 | 2013-08-28 |
| 1381 | 2013-08-28 | 26,000 | 6,000 | 0.01 | 219,900,000 | 785,200 | 30.20 | 2013-08-26 |
| 1382 | 2013-08-27 | 20,000 | -10,000 | 0.01 | 219,900,000 | 563,000 | 28.15 | 2013-08-23 |
| 1383 | 2013-08-23 | 30,000 | 2,000 | 0.01 | 219,900,000 | 840,000 | 28.00 | 2013-08-21 |
| 1384 | 2013-08-22 | 28,000 | -26,000 | 0.01 | 219,900,000 | 788,200 | 28.15 | 2013-08-20 |
| 1385 | 2013-08-21 | 54,000 | 10,000 | 0.02 | 219,900,000 | 1,568,700 | 29.05 | 2013-08-19 |
| 1386 | 2013-08-20 | 44,000 | 10,000 | 0.02 | 219,900,000 | 1,302,400 | 29.60 | 2013-08-16 |
| 1387 | 2013-08-19 | 34,000 | -4,000 | 0.02 | 219,900,000 | 1,009,800 | 29.70 | 2013-08-15 |
| 1388 | 2013-08-16 | 38,000 | -4,000 | 0.02 | 219,900,000 | 1,130,500 | 29.75 | 2013-08-13 |
| 1389 | 2013-08-15 | 42,000 | -4,000 | 0.02 | 219,900,000 | 1,251,600 | 29.80 | 2013-08-12 |
| 1390 | 2013-08-09 | 46,000 | 8,000 | 0.02 | 219,900,000 | 1,384,600 | 30.10 | 2013-08-07 |
| 1391 | 2013-08-08 | 38,000 | -12,000 | 0.02 | 219,900,000 | 1,149,500 | 30.25 | 2013-08-06 |
| 1392 | 2013-08-07 | 50,000 | 26,000 | 0.02 | 219,900,000 | 1,482,500 | 29.65 | 2013-08-05 |
| 1393 | 2013-08-02 | 24,000 | -2,000 | 0.01 | 219,900,000 | 712,800 | 29.70 | 2013-07-31 |
| 1394 | 2013-08-01 | 26,000 | 4,000 | 0.01 | 219,900,000 | 770,900 | 29.65 | 2013-07-30 |
| 1395 | 2013-07-31 | 22,000 | -10,000 | 0.01 | 219,900,000 | 652,300 | 29.65 | 2013-07-29 |
| 1396 | 2013-07-30 | 32,000 | 12,000 | 0.01 | 219,900,000 | 966,400 | 30.20 | 2013-07-26 |
| 1397 | 2013-07-29 | 20,000 | -4,000 | 0.01 | 219,900,000 | 604,000 | 30.20 | 2013-07-25 |
| 1398 | 2013-07-26 | 24,000 | -2,000 | 0.01 | 219,900,000 | 729,600 | 30.40 | 2013-07-24 |
| 1399 | 2013-07-24 | 26,000 | -8,000 | 0.01 | 219,900,000 | 751,400 | 28.90 | 2013-07-22 |
| 1400 | 2013-07-23 | 34,000 | 8,000 | 0.02 | 219,900,000 | 965,600 | 28.40 | 2013-07-19 |
| 1401 | 2013-07-19 | 26,000 | 2,000 | 0.01 | 219,900,000 | 768,300 | 29.55 | 2013-07-17 |
| 1402 | 2013-07-18 | 24,000 | -4,000 | 0.01 | 219,900,000 | 698,400 | 29.10 | 2013-07-16 |
| 1403 | 2013-07-17 | 28,000 | -2,000 | 0.01 | 219,900,000 | 802,200 | 28.65 | 2013-07-15 |
| 1404 | 2013-07-16 | 30,000 | -8,000 | 0.01 | 219,900,000 | 861,000 | 28.70 | 2013-07-12 |
| 1405 | 2013-07-15 | 38,000 | 4,000 | 0.02 | 219,900,000 | 1,058,300 | 27.85 | 2013-07-11 |
| 1406 | 2013-07-12 | 34,000 | -2,000 | 0.02 | 219,900,000 | 918,000 | 27.00 | 2013-07-10 |
| 1407 | 2013-07-11 | 36,000 | -6,000 | 0.02 | 219,900,000 | 945,000 | 26.25 | 2013-07-09 |
| 1408 | 2013-07-10 | 42,000 | 8,000 | 0.02 | 219,900,000 | 1,079,400 | 25.70 | 2013-07-08 |
| 1409 | 2013-07-09 | 34,000 | -2,000 | 0.02 | 219,900,000 | 918,000 | 27.00 | 2013-07-05 |
| 1410 | 2013-07-08 | 36,000 | 2,000 | 0.02 | 219,900,000 | 997,200 | 27.70 | 2013-07-04 |
| 1411 | 2013-07-05 | 34,000 | 4,000 | 0.02 | 219,900,000 | 948,600 | 27.90 | 2013-07-03 |
| 1412 | 2013-07-04 | 30,000 | -2,000 | 0.01 | 219,900,000 | 835,500 | 27.85 | 2013-07-02 |
| 1413 | 2013-07-03 | 32,000 | -42,000 | 0.01 | 219,900,000 | 902,400 | 28.20 | 2013-06-28 |
| 1414 | 2013-07-02 | 74,000 | 6,000 | 0.03 | 219,900,000 | 2,031,300 | 27.45 | 2013-06-27 |
| 1415 | 2013-06-26 | 68,000 | -20,000 | 0.03 | 219,900,000 | 1,727,200 | 25.40 | 2013-06-24 |
| 1416 | 2013-06-25 | 88,000 | 4,000 | 0.04 | 219,900,000 | 2,376,000 | 27.00 | 2013-06-21 |
| 1417 | 2013-06-24 | 84,000 | 6,000 | 0.04 | 219,900,000 | 2,436,000 | 29.00 | 2013-06-20 |
| 1418 | 2013-06-21 | 78,000 | -34,000 | 0.04 | 219,900,000 | 2,359,500 | 30.25 | 2013-06-19 |
| 1419 | 2013-06-20 | 112,000 | 2,000 | 0.05 | 219,900,000 | 3,326,400 | 29.70 | 2013-06-18 |
| 1420 | 2013-06-19 | 110,000 | 2,000 | 0.05 | 219,900,000 | 3,272,500 | 29.75 | 2013-06-17 |
| 1421 | 2013-06-17 | 108,000 | -2,000 | 0.05 | 219,900,000 | 3,191,400 | 29.55 | 2013-06-13 |
| 1422 | 2013-06-13 | 110,000 | 42,000 | 0.05 | 219,900,000 | 3,278,000 | 29.80 | 2013-06-10 |
| 1423 | 2013-06-07 | 68,000 | -6,000 | 0.03 | 219,900,000 | 2,087,600 | 30.70 | 2013-06-05 |
| 1424 | 2013-06-06 | 74,000 | -14,000 | 0.03 | 219,900,000 | 2,345,800 | 31.70 | 2013-06-04 |
| 1425 | 2013-06-05 | 88,000 | -4,000 | 0.04 | 219,900,000 | 2,626,800 | 29.85 | 2013-06-03 |
| 1426 | 2013-06-03 | 92,000 | 10,000 | 0.04 | 219,900,000 | 2,962,400 | 32.20 | 2013-05-30 |
| 1427 | 2013-05-31 | 82,000 | -6,000 | 0.04 | 219,900,000 | 2,546,100 | 31.05 | 2013-05-29 |
| 1428 | 2013-05-30 | 88,000 | -6,000 | 0.04 | 219,900,000 | 2,679,600 | 30.45 | 2013-05-28 |
| 1429 | 2013-05-29 | 94,000 | -6,000 | 0.04 | 219,900,000 | 2,895,200 | 30.80 | 2013-05-27 |
| 1430 | 2013-05-27 | 100,000 | -4,000 | 0.05 | 219,900,000 | 2,960,000 | 29.60 | 2013-05-23 |
| 1431 | 2013-05-24 | 104,000 | 2,000 | 0.05 | 219,900,000 | 3,073,200 | 29.55 | 2013-05-22 |
| 1432 | 2013-05-23 | 102,000 | -4,000 | 0.05 | 219,900,000 | 3,029,400 | 29.70 | 2013-05-21 |
| 1433 | 2013-05-22 | 106,000 | -8,000 | 0.05 | 219,900,000 | 3,089,900 | 29.15 | 2013-05-20 |
| 1434 | 2013-05-21 | 114,000 | 16,000 | 0.05 | 219,900,000 | 3,385,800 | 29.70 | 2013-05-16 |
| 1435 | 2013-05-20 | 98,000 | -2,000 | 0.04 | 219,900,000 | 3,096,800 | 31.60 | 2013-05-15 |
| 1436 | 2013-05-16 | 100,000 | -4,000 | 0.05 | 219,900,000 | 3,150,000 | 31.50 | 2013-05-14 |
| 1437 | 2013-05-15 | 104,000 | -2,000 | 0.05 | 219,900,000 | 3,224,000 | 31.00 | 2013-05-13 |
| 1438 | 2013-05-14 | 106,000 | 4,000 | 0.05 | 219,900,000 | 3,206,500 | 30.25 | 2013-05-10 |
| 1439 | 2013-05-13 | 102,000 | -6,000 | 0.05 | 219,900,000 | 2,881,500 | 28.25 | 2013-05-09 |
| 1440 | 2013-05-08 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,970,000 | 27.50 | 2013-05-06 |
| 1441 | 2013-05-07 | 110,000 | 14,000 | 0.05 | 219,900,000 | 3,030,500 | 27.55 | 2013-05-03 |
| 1442 | 2013-05-06 | 96,000 | -4,000 | 0.04 | 219,900,000 | 2,582,400 | 26.90 | 2013-05-02 |
| 1443 | 2013-05-03 | 100,000 | -24,000 | 0.05 | 219,900,000 | 2,540,000 | 25.40 | 2013-04-30 |
| 1444 | 2013-05-02 | 124,000 | 24,000 | 0.06 | 219,900,000 | 3,093,800 | 24.95 | 2013-04-29 |
| 1445 | 2013-04-30 | 100,000 | -6,000 | 0.05 | 219,900,000 | 2,725,000 | 27.25 | 2013-04-26 |
| 1446 | 2013-04-29 | 106,000 | 6,000 | 0.05 | 219,900,000 | 2,787,800 | 26.30 | 2013-04-25 |
| 1447 | 2013-04-25 | 100,000 | 2,000 | 0.05 | 219,900,000 | 2,780,000 | 27.80 | 2013-04-23 |
| 1448 | 2013-04-23 | 98,000 | -4,000 | 0.04 | 219,900,000 | 2,729,300 | 27.85 | 2013-04-19 |
| 1449 | 2013-04-22 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,810,100 | 27.55 | 2013-04-18 |
| 1450 | 2013-04-17 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,646,800 | 25.45 | 2013-04-15 |
| 1451 | 2013-04-12 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,703,000 | 25.50 | 2013-04-10 |
| 1452 | 2013-04-10 | 104,000 | -8,000 | 0.05 | 219,900,000 | 2,641,600 | 25.40 | 2013-04-08 |
| 1453 | 2013-04-09 | 112,000 | 8,000 | 0.05 | 219,900,000 | 2,704,800 | 24.15 | 2013-04-05 |
| 1454 | 2013-04-08 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,719,600 | 26.15 | 2013-04-03 |
| 1455 | 2013-04-05 | 106,000 | -2,000 | 0.05 | 219,900,000 | 2,750,700 | 25.95 | 2013-04-02 |
| 1456 | 2013-04-03 | 108,000 | -4,000 | 0.05 | 219,900,000 | 2,808,000 | 26.00 | 2013-03-28 |
| 1457 | 2013-04-02 | 112,000 | 10,000 | 0.05 | 219,900,000 | 2,861,600 | 25.55 | 2013-03-27 |
| 1458 | 2013-03-28 | 102,000 | -2,000 | 0.05 | 219,900,000 | 2,733,600 | 26.80 | 2013-03-26 |
| 1459 | 2013-03-27 | 104,000 | 4,000 | 0.05 | 219,900,000 | 2,626,000 | 25.25 | 2013-03-25 |
| 1460 | 2013-03-26 | 100,000 | -2,000 | 0.05 | 219,900,000 | 2,510,000 | 25.10 | 2013-03-22 |
| 1461 | 2013-03-25 | 102,000 | -4,000 | 0.05 | 219,900,000 | 2,407,200 | 23.60 | 2013-03-21 |
| 1462 | 2013-03-22 | 106,000 | -4,000 | 0.05 | 219,900,000 | 2,453,900 | 23.15 | 2013-03-20 |
| 1463 | 2013-03-21 | 110,000 | -20,000 | 0.05 | 219,900,000 | 2,447,500 | 22.25 | 2013-03-19 |
| 1464 | 2013-03-20 | 130,000 | 2,000 | 0.06 | 219,900,000 | 2,892,500 | 22.25 | 2013-03-18 |
| 1465 | 2013-03-19 | 128,000 | -4,000 | 0.06 | 219,900,000 | 2,892,800 | 22.60 | 2013-03-15 |
| 1466 | 2013-03-15 | 132,000 | 2,000 | 0.06 | 219,900,000 | 2,897,400 | 21.95 | 2013-03-13 |
| 1467 | 2013-03-13 | 130,000 | -4,000 | 0.06 | 219,900,000 | 2,795,000 | 21.50 | 2013-03-11 |
| 1468 | 2013-03-12 | 134,000 | 16,000 | 0.06 | 219,900,000 | 2,948,000 | 22.00 | 2013-03-08 |
| 1469 | 2013-03-11 | 118,000 | -6,000 | 0.05 | 219,900,000 | 2,696,300 | 22.85 | 2013-03-07 |
| 1470 | 2013-03-08 | 124,000 | -4,000 | 0.06 | 219,900,000 | 2,759,000 | 22.25 | 2013-03-06 |
| 1471 | 2013-03-07 | 128,000 | 32,000 | 0.06 | 219,900,000 | 2,816,000 | 22.00 | 2013-03-05 |
| 1472 | 2013-03-06 | 96,000 | 4,000 | 0.04 | 219,900,000 | 2,068,800 | 21.55 | 2013-03-04 |
| 1473 | 2013-03-05 | 92,000 | 2,000 | 0.04 | 219,900,000 | 1,748,000 | 19.00 | 2013-03-01 |
| 1474 | 2013-03-04 | 90,000 | -4,000 | 0.04 | 219,900,000 | 1,695,600 | 18.84 | 2013-02-28 |
| 1475 | 2013-02-28 | 94,000 | -4,000 | 0.04 | 219,900,000 | 1,692,000 | 18.00 | 2013-02-26 |
| 1476 | 2013-02-26 | 98,000 | -2,000 | 0.04 | 219,900,000 | 1,832,600 | 18.70 | 2013-02-22 |
| 1477 | 2013-02-25 | 100,000 | -8,000 | 0.05 | 219,900,000 | 1,868,000 | 18.68 | 2013-02-21 |
| 1478 | 2013-02-22 | 108,000 | -2,000 | 0.05 | 219,900,000 | 2,060,640 | 19.08 | 2013-02-20 |
| 1479 | 2013-02-21 | 110,000 | 8,000 | 0.05 | 219,900,000 | 2,035,000 | 18.50 | 2013-02-19 |
| 1480 | 2013-02-07 | 102,000 | -12,000 | 0.05 | 219,900,000 | 1,846,200 | 18.10 | 2013-02-05 |
| 1481 | 2013-02-06 | 114,000 | -2,000 | 0.05 | 219,900,000 | 2,081,640 | 18.26 | 2013-02-04 |
| 1482 | 2013-02-04 | 116,000 | -4,000 | 0.05 | 219,900,000 | 2,085,680 | 17.98 | 2013-01-31 |
| 1483 | 2013-02-01 | 120,000 | 2,000 | 0.05 | 219,900,000 | 2,131,200 | 17.76 | 2013-01-30 |
| 1484 | 2013-01-30 | 118,000 | -14,000 | 0.05 | 219,900,000 | 2,029,600 | 17.20 | 2013-01-28 |
| 1485 | 2013-01-29 | 132,000 | -10,000 | 0.06 | 219,900,000 | 2,191,200 | 16.60 | 2013-01-25 |
| 1486 | 2013-01-28 | 142,000 | -6,000 | 0.06 | 219,900,000 | 2,289,040 | 16.12 | 2013-01-24 |
| 1487 | 2013-01-24 | 148,000 | 14,000 | 0.07 | 219,900,000 | 2,477,520 | 16.74 | 2013-01-22 |
| 1488 | 2013-01-23 | 134,000 | -10,000 | 0.06 | 219,900,000 | 2,253,880 | 16.82 | 2013-01-21 |
| 1489 | 2013-01-22 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,485,440 | 17.26 | 2013-01-18 |
| 1490 | 2013-01-21 | 140,000 | -4,000 | 0.06 | 219,900,000 | 2,427,600 | 17.34 | 2013-01-17 |
| 1491 | 2013-01-18 | 144,000 | 4,000 | 0.07 | 219,900,000 | 2,430,720 | 16.88 | 2013-01-16 |
| 1492 | 2013-01-17 | 140,000 | 2,000 | 0.06 | 219,900,000 | 2,366,000 | 16.90 | 2013-01-15 |
| 1493 | 2013-01-16 | 138,000 | 4,000 | 0.06 | 219,900,000 | 2,230,080 | 16.16 | 2013-01-14 |
| 1494 | 2013-01-14 | 134,000 | -10,000 | 0.06 | 219,900,000 | 2,135,960 | 15.94 | 2013-01-10 |
| 1495 | 2013-01-11 | 144,000 | 10,000 | 0.07 | 219,900,000 | 2,304,000 | 16.00 | 2013-01-09 |
| 1496 | 2013-01-10 | 134,000 | -2,000 | 0.06 | 219,900,000 | 2,111,840 | 15.76 | 2013-01-08 |
| 1497 | 2013-01-09 | 136,000 | -10,000 | 0.06 | 219,900,000 | 2,184,160 | 16.06 | 2013-01-07 |
| 1498 | 2013-01-08 | 146,000 | 16,000 | 0.07 | 219,900,000 | 2,152,040 | 14.74 | 2013-01-04 |
| 1499 | 2013-01-07 | 130,000 | -32,000 | 0.06 | 219,900,000 | 1,950,000 | 15.00 | 2013-01-03 |
| 1500 | 2013-01-04 | 162,000 | 4,000 | 0.07 | 219,900,000 | 2,222,640 | 13.72 | 2013-01-02 |
| 1501 | 2013-01-03 | 158,000 | 2,000 | 0.07 | 219,900,000 | 2,186,720 | 13.84 | 2012-12-28 |
| 1502 | 2012-12-28 | 156,000 | -10,000 | 0.07 | 219,900,000 | 2,159,040 | 13.84 | 2012-12-21 |
| 1503 | 2012-12-27 | 166,000 | 2,000 | 0.08 | 219,900,000 | 2,274,200 | 13.70 | 2012-12-20 |
| 1504 | 2012-12-19 | 164,000 | -10,000 | 0.07 | 219,900,000 | 2,266,480 | 13.82 | 2012-12-17 |
| 1505 | 2012-12-17 | 174,000 | -22,000 | 0.08 | 219,900,000 | 2,495,160 | 14.34 | 2012-12-13 |
| 1506 | 2012-12-14 | 196,000 | 16,000 | 0.09 | 219,900,000 | 2,689,120 | 13.72 | 2012-12-12 |
| 1507 | 2012-12-12 | 180,000 | -8,000 | 0.08 | 219,900,000 | 2,516,400 | 13.98 | 2012-12-10 |
| 1508 | 2012-12-11 | 188,000 | -10,000 | 0.09 | 219,900,000 | 2,440,240 | 12.98 | 2012-12-07 |
| 1509 | 2012-12-10 | 198,000 | -2,000 | 0.09 | 219,900,000 | 2,570,040 | 12.98 | 2012-12-06 |
| 1510 | 2012-12-07 | 200,000 | -4,000 | 0.09 | 219,900,000 | 2,584,000 | 12.92 | 2012-12-05 |
| 1511 | 2012-12-06 | 204,000 | 4,000 | 0.09 | 219,900,000 | 2,578,560 | 12.64 | 2012-12-04 |
| 1512 | 2012-12-05 | 200,000 | -12,000 | 0.09 | 219,900,000 | 2,496,000 | 12.48 | 2012-12-03 |
| 1513 | 2012-11-26 | 212,000 | 8,000 | 0.10 | 219,900,000 | 2,764,480 | 13.04 | 2012-11-22 |
| 1514 | 2012-11-23 | 204,000 | 2,000 | 0.09 | 219,900,000 | 2,623,440 | 12.86 | 2012-11-21 |
| 1515 | 2012-11-22 | 202,000 | 32,000 | 0.09 | 219,900,000 | 2,561,360 | 12.68 | 2012-11-20 |
| 1516 | 2012-11-21 | 170,000 | 2,000 | 0.08 | 219,900,000 | 2,281,400 | 13.42 | 2012-11-19 |
| 1517 | 2012-11-20 | 168,000 | -6,000 | 0.08 | 219,900,000 | 2,217,600 | 13.20 | 2012-11-16 |
| 1518 | 2012-11-19 | 174,000 | 4,000 | 0.08 | 219,900,000 | 2,345,520 | 13.48 | 2012-11-15 |
| 1519 | 2012-11-16 | 170,000 | -18,000 | 0.08 | 219,900,000 | 2,444,600 | 14.38 | 2012-11-14 |
| 1520 | 2012-11-15 | 188,000 | -8,000 | 0.09 | 219,900,000 | 2,714,720 | 14.44 | 2012-11-13 |
| 1521 | 2012-11-14 | 196,000 | -2,000 | 0.09 | 219,900,000 | 2,853,760 | 14.56 | 2012-11-12 |
| 1522 | 2012-11-13 | 198,000 | 4,000 | 0.09 | 219,900,000 | 2,910,600 | 14.70 | 2012-11-09 |
| 1523 | 2012-11-12 | 194,000 | 10,000 | 0.09 | 219,900,000 | 2,844,040 | 14.66 | 2012-11-08 |
| 1524 | 2012-11-09 | 184,000 | -4,000 | 0.08 | 219,900,000 | 2,807,840 | 15.26 | 2012-11-07 |
| 1525 | 2012-11-07 | 188,000 | -4,000 | 0.09 | 219,900,000 | 2,868,880 | 15.26 | 2012-11-05 |
| 1526 | 2012-11-06 | 192,000 | -8,000 | 0.09 | 219,900,000 | 2,918,400 | 15.20 | 2012-11-02 |
| 1527 | 2012-11-05 | 200,000 | -12,000 | 0.09 | 219,900,000 | 3,068,000 | 15.34 | 2012-11-01 |
| 1528 | 2012-11-02 | 212,000 | 4,000 | 0.10 | 219,900,000 | 3,192,720 | 15.06 | 2012-10-31 |
| 1529 | 2012-11-01 | 208,000 | 10,000 | 0.09 | 219,900,000 | 3,128,320 | 15.04 | 2012-10-30 |
| 1530 | 2012-10-31 | 198,000 | -2,000 | 0.09 | 219,900,000 | 3,013,560 | 15.22 | 2012-10-29 |
| 1531 | 2012-10-30 | 200,000 | -12,000 | 0.09 | 219,900,000 | 2,960,000 | 14.80 | 2012-10-26 |
| 1532 | 2012-10-29 | 212,000 | 4,000 | 0.10 | 219,900,000 | 3,192,720 | 15.06 | 2012-10-25 |
| 1533 | 2012-10-26 | 208,000 | 6,000 | 0.09 | 219,900,000 | 3,107,520 | 14.94 | 2012-10-24 |
| 1534 | 2012-10-25 | 202,000 | 2,000 | 0.09 | 219,900,000 | 3,034,040 | 15.02 | 2012-10-22 |
| 1535 | 2012-10-24 | 200,000 | -16,000 | 0.09 | 219,900,000 | 3,040,000 | 15.20 | 2012-10-19 |
| 1536 | 2012-10-22 | 216,000 | -16,000 | 0.10 | 219,900,000 | 3,352,320 | 15.52 | 2012-10-18 |
| 1537 | 2012-10-19 | 232,000 | -18,000 | 0.11 | 219,900,000 | 3,549,600 | 15.30 | 2012-10-17 |
| 1538 | 2012-10-18 | 250,000 | -4,000 | 0.11 | 219,900,000 | 3,795,000 | 15.18 | 2012-10-16 |
| 1539 | 2012-10-16 | 254,000 | 16,000 | 0.12 | 219,900,000 | 3,794,760 | 14.94 | 2012-10-12 |
| 1540 | 2012-10-15 | 238,000 | 8,000 | 0.11 | 219,900,000 | 3,603,320 | 15.14 | 2012-10-11 |
| 1541 | 2012-10-12 | 230,000 | 8,000 | 0.10 | 219,900,000 | 3,519,000 | 15.30 | 2012-10-10 |
| 1542 | 2012-10-11 | 222,000 | 8,000 | 0.10 | 219,900,000 | 3,427,680 | 15.44 | 2012-10-09 |
| 1543 | 2012-10-10 | 214,000 | 2,000 | 0.10 | 219,900,000 | 3,192,880 | 14.92 | 2012-10-08 |
| 1544 | 2012-10-09 | 212,000 | -8,000 | 0.10 | 219,900,000 | 3,180,000 | 15.00 | 2012-10-05 |
| 1545 | 2012-10-08 | 220,000 | -4,000 | 0.10 | 219,900,000 | 3,198,800 | 14.54 | 2012-10-04 |
| 1546 | 2012-10-05 | 224,000 | 6,000 | 0.10 | 219,900,000 | 3,248,000 | 14.50 | 2012-10-03 |
| 1547 | 2012-10-04 | 218,000 | -20,000 | 0.10 | 219,900,000 | 3,187,160 | 14.62 | 2012-09-28 |
| 1548 | 2012-10-03 | 238,000 | -6,000 | 0.11 | 219,900,000 | 3,465,280 | 14.56 | 2012-09-27 |
| 1549 | 2012-09-28 | 244,000 | 10,000 | 0.11 | 219,900,000 | 3,586,800 | 14.70 | 2012-09-26 |
| 1550 | 2012-09-27 | 234,000 | -16,000 | 0.11 | 219,900,000 | 3,524,040 | 15.06 | 2012-09-25 |
| 1551 | 2012-09-26 | 250,000 | -22,000 | 0.11 | 219,900,000 | 3,650,000 | 14.60 | 2012-09-24 |
| 1552 | 2012-09-25 | 272,000 | -20,000 | 0.12 | 219,900,000 | 3,998,400 | 14.70 | 2012-09-21 |
| 1553 | 2012-09-24 | 292,000 | -2,000 | 0.13 | 219,900,000 | 4,304,080 | 14.74 | 2012-09-20 |
| 1554 | 2012-09-21 | 294,000 | 8,000 | 0.13 | 219,900,000 | 4,357,080 | 14.82 | 2012-09-19 |
| 1555 | 2012-09-19 | 286,000 | -34,000 | 0.13 | 219,900,000 | 4,347,200 | 15.20 | 2012-09-17 |
| 1556 | 2012-09-18 | 320,000 | 14,000 | 0.15 | 219,900,000 | 4,966,400 | 15.52 | 2012-09-14 |
| 1557 | 2012-09-17 | 306,000 | -30,000 | 0.14 | 219,900,000 | 4,828,680 | 15.78 | 2012-09-13 |
| 1558 | 2012-09-14 | 336,000 | 6,000 | 0.15 | 219,900,000 | 5,194,560 | 15.46 | 2012-09-12 |
| 1559 | 2012-09-13 | 330,000 | 4,000 | 0.15 | 219,900,000 | 5,062,200 | 15.34 | 2012-09-11 |
| 1560 | 2012-09-12 | 326,000 | -26,000 | 0.15 | 219,900,000 | 5,053,000 | 15.50 | 2012-09-10 |
| 1561 | 2012-09-11 | 352,000 | -2,000 | 0.16 | 219,900,000 | 5,519,360 | 15.68 | 2012-09-07 |
| 1562 | 2012-09-10 | 354,000 | -12,000 | 0.16 | 219,900,000 | 5,649,840 | 15.96 | 2012-09-06 |
| 1563 | 2012-09-07 | 366,000 | 8,000 | 0.17 | 219,900,000 | 5,694,960 | 15.56 | 2012-09-05 |
| 1564 | 2012-09-06 | 358,000 | -120,000 | 0.16 | 219,900,000 | 5,620,600 | 15.70 | 2012-09-04 |
| 1565 | 2012-09-05 | 478,000 | -44,000 | 0.22 | 219,900,000 | 7,170,000 | 15.00 | 2012-09-03 |
| 1566 | 2012-09-04 | 522,000 | 56,000 | 0.24 | 219,900,000 | 7,537,680 | 14.44 | 2012-08-31 |
| 1567 | 2012-09-03 | 466,000 | -6,000 | 0.21 | 219,900,000 | 6,962,040 | 14.94 | 2012-08-30 |
| 1568 | 2012-08-31 | 472,000 | 10,000 | 0.21 | 219,900,000 | 7,268,800 | 15.40 | 2012-08-29 |
| 1569 | 2012-08-30 | 462,000 | -50,000 | 0.21 | 219,900,000 | 6,837,600 | 14.80 | 2012-08-28 |
| 1570 | 2012-08-29 | 512,000 | 12,000 | 0.23 | 219,900,000 | 7,577,600 | 14.80 | 2012-08-27 |
| 1571 | 2012-08-28 | 500,000 | 10,000 | 0.23 | 219,900,000 | 7,790,000 | 15.58 | 2012-08-24 |
| 1572 | 2012-08-27 | 490,000 | 8,000 | 0.22 | 219,900,000 | 7,800,800 | 15.92 | 2012-08-23 |
| 1573 | 2012-08-24 | 482,000 | 18,000 | 0.22 | 219,900,000 | 7,702,360 | 15.98 | 2012-08-22 |
| 1574 | 2012-08-22 | 464,000 | 14,000 | 0.21 | 219,900,000 | 7,117,760 | 15.34 | 2012-08-20 |
| 1575 | 2012-08-21 | 450,000 | -6,000 | 0.20 | 219,900,000 | 6,930,000 | 15.40 | 2012-08-17 |
| 1576 | 2012-08-17 | 456,000 | 6,000 | 0.21 | 219,900,000 | 7,013,280 | 15.38 | 2012-08-15 |
| 1577 | 2012-08-16 | 450,000 | 28,000 | 0.20 | 219,900,000 | 7,191,000 | 15.98 | 2012-08-14 |
| 1578 | 2012-08-15 | 422,000 | 92,000 | 0.19 | 219,900,000 | 6,135,880 | 14.54 | 2012-08-13 |
| 1579 | 2012-08-14 | 330,000 | 26,000 | 0.15 | 219,900,000 | 4,699,200 | 14.24 | 2012-08-10 |
| 1580 | 2012-08-13 | 304,000 | 2,000 | 0.14 | 219,900,000 | 4,249,920 | 13.98 | 2012-08-09 |
| 1581 | 2012-08-10 | 302,000 | -20,000 | 0.14 | 219,900,000 | 4,264,240 | 14.12 | 2012-08-08 |
| 1582 | 2012-08-09 | 322,000 | 12,000 | 0.15 | 219,900,000 | 4,501,560 | 13.98 | 2012-08-07 |
| 1583 | 2012-08-07 | 310,000 | 2,000 | 0.14 | 219,900,000 | 4,674,800 | 15.08 | 2012-08-03 |
| 1584 | 2012-08-06 | 308,000 | 14,000 | 0.14 | 219,900,000 | 4,576,880 | 14.86 | 2012-08-02 |
| 1585 | 2012-08-03 | 294,000 | -10,000 | 0.13 | 219,900,000 | 4,351,200 | 14.80 | 2012-08-01 |
| 1586 | 2012-08-02 | 304,000 | -20,000 | 0.14 | 219,900,000 | 4,116,160 | 13.54 | 2012-07-31 |
| 1587 | 2012-08-01 | 324,000 | 44,000 | 0.15 | 219,900,000 | 4,322,160 | 13.34 | 2012-07-30 |
| 1588 | 2012-07-31 | 280,000 | -210,000 | 0.13 | 219,900,000 | 3,908,800 | 13.96 | 2012-07-27 |
| 1589 | 2012-07-30 | 490,000 | -4,000 | 0.22 | 219,900,000 | 6,654,200 | 13.58 | 2012-07-26 |
| 1590 | 2012-07-27 | 494,000 | 120,000 | 0.22 | 219,900,000 | 7,321,080 | 14.82 | 2012-07-25 |
| 1591 | 2012-07-26 | 374,000 | 46,000 | 0.17 | 219,900,000 | 6,006,440 | 16.06 | 2012-07-24 |
| 1592 | 2012-07-25 | 328,000 | -12,000 | 0.15 | 219,900,000 | 5,202,080 | 15.86 | 2012-07-23 |
| 1593 | 2012-07-24 | 340,000 | -46,000 | 0.15 | 219,900,000 | 5,460,400 | 16.06 | 2012-07-20 |
| 1594 | 2012-07-23 | 386,000 | -20,000 | 0.18 | 219,900,000 | 6,129,680 | 15.88 | 2012-07-19 |
| 1595 | 2012-07-20 | 406,000 | -40,000 | 0.18 | 219,900,000 | 6,617,800 | 16.30 | 2012-07-18 |
| 1596 | 2012-07-19 | 446,000 | 58,000 | 0.20 | 219,900,000 | 7,323,320 | 16.42 | 2012-07-17 |
| 1597 | 2012-07-18 | 388,000 | 82,000 | 0.18 | 219,900,000 | 6,813,280 | 17.56 | 2012-07-16 |
| 1598 | 2012-07-17 | 306,000 | -10,000 | 0.14 | 219,900,000 | 5,434,560 | 17.76 | 2012-07-13 |
| 1599 | 2012-07-16 | 316,000 | 20,000 | 0.14 | 219,900,000 | 5,308,800 | 16.80 | 2012-07-12 |
| 1600 | 2012-07-13 | 296,000 | -4,000 | 0.13 | 219,900,000 | 4,990,560 | 16.86 | 2012-07-11 |
| 1601 | 2012-07-12 | 300,000 | 6,000 | 0.14 | 219,900,000 | 4,698,000 | 15.66 | 2012-07-10 |
| 1602 | 2012-07-11 | 294,000 | -106,000 | 0.13 | 219,900,000 | 4,492,320 | 15.28 | 2012-07-09 |
| 1603 | 2012-07-10 | 400,000 | 80,000 | 0.18 | 219,900,000 | 5,816,000 | 14.54 | 2012-07-06 |
| 1604 | 2012-07-09 | 320,000 | 4,000 | 0.15 | 219,900,000 | 4,416,000 | 13.80 | 2012-07-05 |
| 1605 | 2012-07-06 | 316,000 | -28,000 | 0.14 | 219,900,000 | 4,474,560 | 14.16 | 2012-07-04 |
| 1606 | 2012-07-05 | 344,000 | 22,000 | 0.16 | 219,900,000 | 4,616,480 | 13.42 | 2012-07-03 |
| 1607 | 2012-07-04 | 322,000 | -10,000 | 0.15 | 219,900,000 | 4,430,720 | 13.76 | 2012-06-29 |
| 1608 | 2012-07-03 | 332,000 | -32,000 | 0.15 | 219,900,000 | 4,528,480 | 13.64 | 2012-06-28 |
| 1609 | 2012-06-29 | 364,000 | -4,000 | 0.17 | 219,900,000 | 4,761,120 | 13.08 | 2012-06-27 |
| 1610 | 2012-06-28 | 368,000 | 6,000 | 0.17 | 219,900,000 | 4,842,880 | 13.16 | 2012-06-26 |
| 1611 | 2012-06-27 | 362,000 | 4,000 | 0.16 | 219,900,000 | 4,792,880 | 13.24 | 2012-06-25 |
| 1612 | 2012-06-26 | 358,000 | 12,000 | 0.16 | 219,900,000 | 4,768,560 | 13.32 | 2012-06-22 |
| 1613 | 2012-06-25 | 346,000 | 2,000 | 0.16 | 219,900,000 | 4,691,760 | 13.56 | 2012-06-21 |
| 1614 | 2012-06-22 | 344,000 | 40,000 | 0.16 | 219,900,000 | 4,733,440 | 13.76 | 2012-06-20 |
| 1615 | 2012-06-21 | 304,000 | 10,000 | 0.14 | 219,900,000 | 4,328,960 | 14.24 | 2012-06-19 |
| 1616 | 2012-06-19 | 294,000 | 4,000 | 0.13 | 219,900,000 | 3,733,800 | 12.70 | 2012-06-15 |
| 1617 | 2012-06-18 | 290,000 | -22,000 | 0.13 | 219,900,000 | 3,648,200 | 12.58 | 2012-06-14 |
| 1618 | 2012-06-15 | 312,000 | 10,000 | 0.14 | 219,900,000 | 4,037,280 | 12.94 | 2012-06-13 |
| 1619 | 2012-06-14 | 302,000 | -48,000 | 0.14 | 219,900,000 | 3,926,000 | 13.00 | 2012-06-12 |
| 1620 | 2012-06-13 | 350,000 | 34,000 | 0.16 | 219,900,000 | 4,431,000 | 12.66 | 2012-06-11 |
| 1621 | 2012-06-12 | 316,000 | 4,000 | 0.14 | 219,900,000 | 3,950,000 | 12.50 | 2012-06-08 |
| 1622 | 2012-06-11 | 312,000 | -20,000 | 0.14 | 219,900,000 | 3,949,920 | 12.66 | 2012-06-07 |
| 1623 | 2012-06-08 | 332,000 | 30,000 | 0.15 | 219,900,000 | 4,130,080 | 12.44 | 2012-06-06 |
| 1624 | 2012-06-07 | 302,000 | 32,000 | 0.14 | 219,900,000 | 3,883,720 | 12.86 | 2012-06-05 |
| 1625 | 2012-06-06 | 270,000 | -38,000 | 0.12 | 219,900,000 | 3,591,000 | 13.30 | 2012-06-04 |
| 1626 | 2012-06-05 | 308,000 | 64,000 | 0.14 | 219,900,000 | 3,702,160 | 12.02 | 2012-06-01 |
| 1627 | 2012-06-04 | 244,000 | -18,000 | 0.11 | 219,900,000 | 3,098,800 | 12.70 | 2012-05-31 |
| 1628 | 2012-06-01 | 262,000 | -22,000 | 0.12 | 219,900,000 | 3,222,600 | 12.30 | 2012-05-30 |
| 1629 | 2012-05-31 | 284,000 | -12,000 | 0.13 | 219,900,000 | 3,305,760 | 11.64 | 2012-05-29 |
| 1630 | 2012-05-30 | 296,000 | -4,000 | 0.13 | 219,900,000 | 3,267,840 | 11.04 | 2012-05-28 |
| 1631 | 2012-05-29 | 300,000 | -20,000 | 0.14 | 219,900,000 | 3,366,000 | 11.22 | 2012-05-25 |
| 1632 | 2012-05-28 | 320,000 | 12,000 | 0.15 | 219,900,000 | 3,648,000 | 11.40 | 2012-05-24 |
| 1633 | 2012-05-25 | 308,000 | -2,000 | 0.14 | 219,900,000 | 3,535,840 | 11.48 | 2012-05-23 |
| 1634 | 2012-05-24 | 310,000 | -14,000 | 0.14 | 219,900,000 | 3,354,200 | 10.82 | 2012-05-22 |
| 1635 | 2012-05-23 | 324,000 | -4,000 | 0.15 | 219,900,000 | 3,227,040 | 9.960 | 2012-05-21 |
| 1636 | 2012-05-22 | 328,000 | -22,000 | 0.15 | 219,900,000 | 3,214,400 | 9.800 | 2012-05-18 |
| 1637 | 2012-05-18 | 350,000 | -74,000 | 0.16 | 219,900,000 | 3,654,000 | 10.44 | 2012-05-16 |
| 1638 | 2012-05-17 | 424,000 | 42,000 | 0.19 | 219,900,000 | 4,384,160 | 10.34 | 2012-05-15 |
| 1639 | 2012-05-16 | 382,000 | 34,000 | 0.17 | 219,900,000 | 4,538,160 | 11.88 | 2012-05-14 |
| 1640 | 2012-05-15 | 348,000 | -16,000 | 0.16 | 219,900,000 | 3,605,280 | 10.36 | 2012-05-11 |
| 1641 | 2012-05-14 | 364,000 | -14,000 | 0.17 | 219,900,000 | 3,465,280 | 9.520 | 2012-05-10 |
| 1642 | 2012-05-11 | 378,000 | -20,000 | 0.17 | 219,900,000 | 3,458,700 | 9.150 | 2012-05-09 |
| 1643 | 2012-05-10 | 398,000 | -12,000 | 0.18 | 219,900,000 | 3,669,560 | 9.220 | 2012-05-08 |
| 1644 | 2012-05-09 | 410,000 | 10,000 | 0.19 | 219,900,000 | 3,628,500 | 8.850 | 2012-05-07 |
| 1645 | 2012-05-08 | 400,000 | -16,000 | 0.18 | 219,900,000 | 3,528,000 | 8.820 | 2012-05-04 |
| 1646 | 2012-05-07 | 416,000 | -18,000 | 0.19 | 219,900,000 | 3,565,120 | 8.570 | 2012-05-03 |
| 1647 | 2012-05-04 | 434,000 | 22,000 | 0.20 | 219,900,000 | 3,359,160 | 7.740 | 2012-05-02 |
| 1648 | 2012-05-03 | 412,000 | -6,000 | 0.19 | 219,900,000 | 3,122,960 | 7.580 | 2012-04-30 |
| 1649 | 2012-05-02 | 418,000 | 40,000 | 0.19 | 219,900,000 | 3,072,300 | 7.350 | 2012-04-27 |
| 1650 | 2012-04-25 | 378,000 | -2,000 | 0.17 | 219,900,000 | 2,691,360 | 7.120 | 2012-04-23 |
| 1651 | 2012-04-23 | 380,000 | -24,000 | 0.17 | 219,900,000 | 2,682,800 | 7.060 | 2012-04-19 |
| 1652 | 2012-04-20 | 404,000 | 6,000 | 0.18 | 219,900,000 | 2,828,000 | 7.000 | 2012-04-18 |
| 1653 | 2012-04-19 | 398,000 | 10,000 | 0.18 | 219,900,000 | 2,758,140 | 6.930 | 2012-04-17 |
| 1654 | 2012-04-18 | 388,000 | -2,000 | 0.18 | 219,900,000 | 2,739,280 | 7.060 | 2012-04-16 |
| 1655 | 2012-04-17 | 390,000 | -2,000 | 0.18 | 219,900,000 | 2,687,100 | 6.890 | 2012-04-13 |
| 1656 | 2012-04-16 | 392,000 | 2,000 | 0.18 | 219,900,000 | 2,685,200 | 6.850 | 2012-04-12 |
| 1657 | 2012-04-13 | 390,000 | -28,000 | 0.18 | 219,900,000 | 2,722,200 | 6.980 | 2012-04-11 |
| 1658 | 2012-04-12 | 418,000 | -4,000 | 0.19 | 219,900,000 | 2,946,900 | 7.050 | 2012-04-10 |
| 1659 | 2012-04-11 | 422,000 | 2,000 | 0.19 | 219,900,000 | 3,110,140 | 7.370 | 2012-04-05 |
| 1660 | 2012-04-05 | 420,000 | 2,000 | 0.19 | 219,900,000 | 3,045,000 | 7.250 | 2012-04-02 |
| 1661 | 2012-04-03 | 418,000 | -10,000 | 0.19 | 219,900,000 | 2,934,360 | 7.020 | 2012-03-30 |
| 1662 | 2012-04-02 | 428,000 | -108,000 | 0.19 | 219,900,000 | 3,081,600 | 7.200 | 2012-03-29 |
| 1663 | 2012-03-30 | 536,000 | 118,000 | 0.24 | 219,900,000 | 3,564,400 | 6.650 | 2012-03-28 |
| 1664 | 2011-11-08 | 418,000 | -10,000 | 0.19 | 219,900,000 | 2,537,260 | 6.070 | 2011-11-04 |
| 1665 | 2011-11-07 | 428,000 | 154,000 | 0.19 | 219,900,000 | 2,503,800 | 5.850 | 2011-11-03 |
| 1666 | 2011-11-03 | 274,000 | 6,000 | 0.12 | 219,900,000 | 1,485,080 | 5.420 | 2011-11-01 |
| 1667 | 2011-11-02 | 268,000 | -10,000 | 0.12 | 219,900,000 | 1,484,720 | 5.540 | 2011-10-31 |
| 1668 | 2011-11-01 | 278,000 | 8,000 | 0.13 | 219,900,000 | 1,601,280 | 5.760 | 2011-10-28 |
| 1669 | 2011-10-31 | 270,000 | 18,000 | 0.12 | 219,900,000 | 1,641,600 | 6.080 | 2011-10-27 |
| 1670 | 2011-10-27 | 252,000 | -6,000 | 0.11 | 219,900,000 | 1,391,040 | 5.520 | 2011-10-25 |
| 1671 | 2011-10-26 | 258,000 | -6,000 | 0.12 | 219,900,000 | 1,400,940 | 5.430 | 2011-10-24 |
| 1672 | 2011-10-25 | 264,000 | -8,000 | 0.12 | 219,900,000 | 1,356,960 | 5.140 | 2011-10-21 |
| 1673 | 2011-10-24 | 272,000 | 2,000 | 0.12 | 219,900,000 | 1,335,520 | 4.910 | 2011-10-20 |
| 1674 | 2011-10-18 | 270,000 | -4,000 | 0.12 | 219,900,000 | 1,466,100 | 5.430 | 2011-10-14 |
| 1675 | 2011-10-17 | 274,000 | 4,000 | 0.12 | 219,900,000 | 1,517,960 | 5.540 | 2011-10-13 |
| 1676 | 2011-10-14 | 270,000 | -20,000 | 0.12 | 219,900,000 | 1,414,800 | 5.240 | 2011-10-12 |
| 1677 | 2011-10-13 | 290,000 | 2,000 | 0.13 | 219,900,000 | 1,351,400 | 4.660 | 2011-10-11 |
| 1678 | 2011-10-12 | 288,000 | 10,000 | 0.13 | 219,900,000 | 1,330,560 | 4.620 | 2011-10-10 |
| 1679 | 2011-10-11 | 278,000 | -10,000 | 0.13 | 219,900,000 | 1,298,260 | 4.670 | 2011-10-07 |
| 1680 | 2011-10-10 | 288,000 | -8,000 | 0.13 | 219,900,000 | 1,298,880 | 4.510 | 2011-10-06 |
| 1681 | 2011-10-06 | 296,000 | 4,000 | 0.13 | 219,900,000 | 1,263,920 | 4.270 | 2011-10-03 |
| 1682 | 2011-09-30 | 292,000 | -10,000 | 0.13 | 219,900,000 | 1,407,440 | 4.820 | 2011-09-27 |
| 1683 | 2011-09-28 | 302,000 | -8,000 | 0.14 | 219,900,000 | 1,395,240 | 4.620 | 2011-09-26 |
| 1684 | 2011-09-16 | 310,000 | 10,000 | 0.14 | 219,900,000 | 1,835,200 | 5.920 | 2011-09-14 |
| 1685 | 2011-09-15 | 300,000 | 10,000 | 0.14 | 219,900,000 | 1,881,000 | 6.270 | 2011-09-12 |
| 1686 | 2011-09-09 | 290,000 | 10,000 | 0.13 | 219,900,000 | 1,908,200 | 6.580 | 2011-09-07 |
| 1687 | 2011-09-07 | 280,000 | -2,000 | 0.13 | 219,900,000 | 1,836,800 | 6.560 | 2011-09-05 |
| 1688 | 2011-09-06 | 282,000 | -2,000 | 0.13 | 219,900,000 | 1,878,120 | 6.660 | 2011-09-02 |
| 1689 | 2011-09-05 | 284,000 | -10,000 | 0.13 | 219,900,000 | 1,919,840 | 6.760 | 2011-09-01 |
| 1690 | 2011-09-02 | 294,000 | -12,000 | 0.13 | 219,900,000 | 1,963,920 | 6.680 | 2011-08-31 |
| 1691 | 2011-08-31 | 306,000 | -10,000 | 0.14 | 219,900,000 | 1,930,860 | 6.310 | 2011-08-29 |
| 1692 | 2011-08-30 | 316,000 | 20,000 | 0.14 | 219,900,000 | 2,016,080 | 6.380 | 2011-08-26 |
| 1693 | 2011-08-24 | 296,000 | 10,000 | 0.13 | 219,900,000 | 1,790,800 | 6.050 | 2011-08-22 |
| 1694 | 2011-08-23 | 286,000 | -4,000 | 0.13 | 219,900,000 | 1,790,360 | 6.260 | 2011-08-19 |
| 1695 | 2011-08-22 | 290,000 | -2,000 | 0.13 | 219,900,000 | 1,899,500 | 6.550 | 2011-08-18 |
| 1696 | 2011-08-19 | 292,000 | -10,000 | 0.13 | 219,900,000 | 1,959,320 | 6.710 | 2011-08-17 |
| 1697 | 2011-08-18 | 302,000 | -2,000 | 0.14 | 219,900,000 | 2,005,280 | 6.640 | 2011-08-16 |
| 1698 | 2011-08-16 | 304,000 | -6,000 | 0.14 | 219,900,000 | 1,976,000 | 6.500 | 2011-08-12 |
| 1699 | 2011-08-10 | 310,000 | -2,000 | 0.14 | 219,900,000 | 2,089,400 | 6.740 | 2011-08-08 |
| 1700 | 2011-08-05 | 312,000 | 2,000 | 0.14 | 219,900,000 | 2,396,160 | 7.680 | 2011-08-03 |
| 1701 | 2011-08-03 | 310,000 | -2,000 | 0.14 | 219,900,000 | 2,498,600 | 8.060 | 2011-08-01 |
| 1702 | 2011-08-01 | 312,000 | -44,000 | 0.14 | 219,900,000 | 2,539,680 | 8.140 | 2011-07-28 |
| 1703 | 2011-07-29 | 356,000 | -26,000 | 0.16 | 219,900,000 | 2,783,920 | 7.820 | 2011-07-27 |
| 1704 | 2011-07-27 | 382,000 | -22,000 | 0.17 | 219,900,000 | 2,903,200 | 7.600 | 2011-07-25 |
| 1705 | 2011-07-26 | 404,000 | -6,000 | 0.18 | 219,900,000 | 3,054,240 | 7.560 | 2011-07-22 |
| 1706 | 2011-07-25 | 410,000 | 2,000 | 0.19 | 219,900,000 | 3,050,400 | 7.440 | 2011-07-21 |
| 1707 | 2011-07-22 | 408,000 | 10,000 | 0.19 | 219,900,000 | 3,104,880 | 7.610 | 2011-07-20 |
| 1708 | 2011-07-21 | 398,000 | 20,000 | 0.18 | 219,900,000 | 3,040,720 | 7.640 | 2011-07-19 |
| 1709 | 2011-07-20 | 378,000 | -10,000 | 0.17 | 219,900,000 | 2,982,420 | 7.890 | 2011-07-18 |
| 1710 | 2011-07-19 | 388,000 | -6,000 | 0.18 | 219,900,000 | 2,987,600 | 7.700 | 2011-07-15 |
| 1711 | 2011-07-18 | 394,000 | 2,000 | 0.18 | 219,900,000 | 2,994,400 | 7.600 | 2011-07-14 |
| 1712 | 2011-07-15 | 392,000 | 38,000 | 0.18 | 219,900,000 | 2,928,240 | 7.470 | 2011-07-13 |
| 1713 | 2011-07-13 | 354,000 | 26,000 | 0.16 | 219,900,000 | 2,708,100 | 7.650 | 2011-07-11 |
| 1714 | 2011-07-11 | 328,000 | -6,000 | 0.15 | 219,900,000 | 2,633,840 | 8.030 | 2011-07-07 |
| 1715 | 2011-07-08 | 334,000 | -18,000 | 0.15 | 219,900,000 | 2,708,740 | 8.110 | 2011-07-06 |
| 1716 | 2011-07-07 | 352,000 | -26,000 | 0.16 | 219,900,000 | 2,925,120 | 8.310 | 2011-07-05 |
| 1717 | 2011-07-06 | 378,000 | 42,000 | 0.17 | 219,900,000 | 3,163,860 | 8.370 | 2011-07-04 |
| 1718 | 2011-07-05 | 336,000 | 36,000 | 0.15 | 219,900,000 | 2,694,720 | 8.020 | 2011-06-30 |
| 1719 | 2011-07-04 | 300,000 | 10,000 | 0.14 | 219,900,000 | 2,223,000 | 7.410 | 2011-06-29 |
| 1720 | 2011-06-28 | 290,000 | -10,000 | 0.13 | 219,900,000 | 2,044,500 | 7.050 | 2011-06-24 |
| 1721 | 2011-06-24 | 300,000 | -2,000 | 0.14 | 219,900,000 | 2,007,000 | 6.690 | 2011-06-22 |
| 1722 | 2011-06-22 | 302,000 | -4,000 | 0.14 | 219,900,000 | 2,011,320 | 6.660 | 2011-06-20 |
| 1723 | 2011-06-20 | 306,000 | -16,000 | 0.14 | 219,900,000 | 2,126,700 | 6.950 | 2011-06-16 |
| 1724 | 2011-06-17 | 322,000 | 8,000 | 0.15 | 219,900,000 | 2,305,520 | 7.160 | 2011-06-15 |
| 1725 | 2011-06-16 | 314,000 | -2,000 | 0.14 | 219,900,000 | 2,279,640 | 7.260 | 2011-06-14 |
| 1726 | 2011-06-14 | 316,000 | 2,000 | 0.14 | 219,900,000 | 2,401,600 | 7.600 | 2011-06-10 |
| 1727 | 2011-06-13 | 314,000 | -24,000 | 0.14 | 219,900,000 | 2,345,580 | 7.470 | 2011-06-09 |
| 1728 | 2011-06-10 | 338,000 | 6,000 | 0.15 | 219,900,000 | 2,690,480 | 7.960 | 2011-06-08 |
| 1729 | 2011-06-09 | 332,000 | 22,000 | 0.15 | 219,900,000 | 2,659,320 | 8.010 | 2011-06-07 |
| 1730 | 2011-06-08 | 310,000 | -10,000 | 0.14 | 219,900,000 | 2,421,100 | 7.810 | 2011-06-03 |
| 1731 | 2011-06-07 | 320,000 | -2,000 | 0.15 | 219,900,000 | 2,492,800 | 7.790 | 2011-06-02 |
| 1732 | 2011-06-01 | 322,000 | -32,000 | 0.15 | 219,900,000 | 2,563,120 | 7.960 | 2011-05-30 |
| 1733 | 2011-05-30 | 354,000 | -12,000 | 0.16 | 219,900,000 | 2,739,960 | 7.740 | 2011-05-26 |
| 1734 | 2011-05-27 | 366,000 | 14,000 | 0.17 | 219,900,000 | 2,843,820 | 7.770 | 2011-05-25 |
| 1735 | 2011-05-26 | 352,000 | 20,000 | 0.16 | 219,900,000 | 2,699,840 | 7.670 | 2011-05-24 |
| 1736 | 2011-05-24 | 332,000 | -4,000 | 0.15 | 219,900,000 | 2,682,560 | 8.080 | 2011-05-20 |
| 1737 | 2011-05-20 | 336,000 | 8,000 | 0.15 | 219,900,000 | 2,856,000 | 8.500 | 2011-05-18 |
| 1738 | 2011-05-19 | 328,000 | 8,000 | 0.15 | 219,900,000 | 2,771,600 | 8.450 | 2011-05-17 |
| 1739 | 2011-05-18 | 320,000 | -2,000 | 0.15 | 219,900,000 | 2,803,200 | 8.760 | 2011-05-16 |
| 1740 | 2011-05-17 | 322,000 | 2,000 | 0.15 | 219,900,000 | 2,891,560 | 8.980 | 2011-05-13 |
| 1741 | 2011-05-16 | 320,000 | 2,000 | 0.15 | 219,900,000 | 2,880,000 | 9.000 | 2011-05-12 |
| 1742 | 2011-05-12 | 318,000 | -4,000 | 0.14 | 219,900,000 | 3,005,100 | 9.450 | 2011-05-09 |
| 1743 | 2011-05-11 | 322,000 | -2,000 | 0.15 | 219,900,000 | 3,020,360 | 9.380 | 2011-05-06 |
| 1744 | 2011-05-09 | 324,000 | 6,000 | 0.15 | 219,900,000 | 3,103,920 | 9.580 | 2011-05-05 |
| 1745 | 2011-05-06 | 318,000 | 18,000 | 0.14 | 219,900,000 | 2,966,940 | 9.330 | 2011-05-04 |
| 1746 | 2011-05-05 | 300,000 | -18,000 | 0.14 | 219,900,000 | 2,691,000 | 8.970 | 2011-05-03 |
| 1747 | 2011-05-04 | 318,000 | -4,000 | 0.14 | 219,900,000 | 2,788,860 | 8.770 | 2011-04-29 |
| 1748 | 2011-05-03 | 322,000 | 8,000 | 0.15 | 219,900,000 | 2,852,920 | 8.860 | 2011-04-28 |
| 1749 | 2011-04-29 | 314,000 | 22,000 | 0.14 | 219,900,000 | 2,907,640 | 9.260 | 2011-04-27 |
| 1750 | 2011-04-28 | 292,000 | -8,000 | 0.13 | 219,900,000 | 2,803,200 | 9.600 | 2011-04-26 |
| 1751 | 2011-04-27 | 300,000 | 6,000 | 0.14 | 219,900,000 | 2,901,000 | 9.670 | 2011-04-21 |
| 1752 | 2011-04-26 | 294,000 | -2,000 | 0.13 | 219,900,000 | 2,854,740 | 9.710 | 2011-04-20 |
| 1753 | 2011-04-21 | 296,000 | 8,000 | 0.13 | 219,900,000 | 2,865,280 | 9.680 | 2011-04-19 |
| 1754 | 2011-04-20 | 288,000 | 2,000 | 0.13 | 219,900,000 | 2,845,440 | 9.880 | 2011-04-18 |
| 1755 | 2011-04-18 | 286,000 | 30,000 | 0.13 | 219,900,000 | 2,794,220 | 9.770 | 2011-04-14 |
| 1756 | 2011-04-15 | 256,000 | 2,000 | 0.12 | 219,900,000 | 2,590,720 | 10.12 | 2011-04-13 |
| 1757 | 2011-04-14 | 254,000 | -6,000 | 0.12 | 219,900,000 | 2,580,640 | 10.16 | 2011-04-12 |
| 1758 | 2011-04-13 | 260,000 | 8,000 | 0.12 | 219,900,000 | 2,620,800 | 10.08 | 2011-04-11 |
| 1759 | 2011-04-12 | 252,000 | -16,000 | 0.11 | 219,900,000 | 2,605,680 | 10.34 | 2011-04-08 |
| 1760 | 2011-04-11 | 268,000 | -10,000 | 0.12 | 219,900,000 | 2,618,360 | 9.770 | 2011-04-07 |
| 1761 | 2011-04-08 | 278,000 | -18,000 | 0.13 | 219,900,000 | 2,641,000 | 9.500 | 2011-04-06 |
| 1762 | 2011-04-07 | 296,000 | 42,000 | 0.13 | 219,900,000 | 2,871,200 | 9.700 | 2011-04-04 |
| 1763 | 2011-04-06 | 254,000 | 18,000 | 0.12 | 219,900,000 | 2,506,980 | 9.870 | 2011-04-01 |
| 1764 | 2011-04-04 | 236,000 | 2,000 | 0.11 | 219,900,000 | 2,242,000 | 9.500 | 2011-03-31 |
| 1765 | 2011-03-31 | 234,000 | -2,000 | 0.11 | 219,900,000 | 2,295,540 | 9.810 | 2011-03-29 |
| 1766 | 2011-03-30 | 236,000 | -4,000 | 0.11 | 219,900,000 | 2,388,320 | 10.12 | 2011-03-28 |
| 1767 | 2011-03-29 | 240,000 | -8,000 | 0.11 | 219,900,000 | 2,524,800 | 10.52 | 2011-03-25 |
| 1768 | 2011-03-28 | 248,000 | -8,000 | 0.11 | 219,900,000 | 2,559,360 | 10.32 | 2011-03-24 |
| 1769 | 2011-03-25 | 256,000 | 12,000 | 0.12 | 219,900,000 | 2,590,720 | 10.12 | 2011-03-23 |
| 1770 | 2011-03-24 | 244,000 | 6,000 | 0.11 | 219,900,000 | 2,537,600 | 10.40 | 2011-03-22 |
| 1771 | 2011-03-23 | 238,000 | 14,000 | 0.11 | 219,900,000 | 2,389,520 | 10.04 | 2011-03-21 |
| 1772 | 2011-03-22 | 224,000 | 2,000 | 0.10 | 219,900,000 | 2,275,840 | 10.16 | 2011-03-18 |
| 1773 | 2011-03-21 | 222,000 | -4,000 | 0.10 | 219,900,000 | 2,264,400 | 10.20 | 2011-03-17 |
| 1774 | 2011-03-18 | 226,000 | -4,000 | 0.10 | 219,900,000 | 2,409,160 | 10.66 | 2011-03-16 |
| 1775 | 2011-03-17 | 230,000 | -8,000 | 0.10 | 219,900,000 | 2,405,800 | 10.46 | 2011-03-15 |
| 1776 | 2011-03-16 | 238,000 | 10,000 | 0.11 | 219,900,000 | 2,541,840 | 10.68 | 2011-03-14 |
| 1777 | 2011-03-15 | 228,000 | -52,000 | 0.10 | 219,900,000 | 2,466,960 | 10.82 | 2011-03-11 |
| 1778 | 2011-03-14 | 280,000 | -2,000 | 0.13 | 219,900,000 | 3,108,000 | 11.10 | 2011-03-10 |
| 1779 | 2011-03-11 | 282,000 | 20,000 | 0.13 | 219,900,000 | 3,118,920 | 11.06 | 2011-03-09 |
| 1780 | 2011-03-10 | 262,000 | 38,000 | 0.12 | 219,900,000 | 2,955,360 | 11.28 | 2011-03-08 |
| 1781 | 2011-03-09 | 224,000 | 2,000 | 0.10 | 219,900,000 | 2,593,920 | 11.58 | 2011-03-07 |
| 1782 | 2011-03-07 | 222,000 | -8,000 | 0.10 | 219,900,000 | 2,570,760 | 11.58 | 2011-03-03 |
| 1783 | 2011-03-04 | 230,000 | 50,000 | 0.10 | 219,900,000 | 2,695,600 | 11.72 | 2011-03-02 |
| 1784 | 2011-03-03 | 180,000 | -2,000 | 0.08 | 219,900,000 | 2,052,000 | 11.40 | 2011-03-01 |
| 1785 | 2011-03-02 | 182,000 | -2,000 | 0.08 | 219,900,000 | 2,020,200 | 11.10 | 2011-02-28 |
| 1786 | 2011-03-01 | 184,000 | 16,000 | 0.08 | 219,900,000 | 2,012,960 | 10.94 | 2011-02-25 |
| 1787 | 2011-02-25 | 168,000 | -4,000 | 0.08 | 219,900,000 | 1,985,760 | 11.82 | 2011-02-23 |
| 1788 | 2011-02-24 | 172,000 | -2,000 | 0.08 | 219,900,000 | 2,022,720 | 11.76 | 2011-02-22 |
| 1789 | 2011-02-23 | 174,000 | 4,000 | 0.08 | 219,900,000 | 2,154,120 | 12.38 | 2011-02-21 |
| 1790 | 2011-02-22 | 170,000 | -12,000 | 0.08 | 219,900,000 | 2,060,400 | 12.12 | 2011-02-18 |
| 1791 | 2011-02-21 | 182,000 | -26,000 | 0.08 | 219,900,000 | 2,169,440 | 11.92 | 2011-02-17 |
| 1792 | 2011-02-18 | 208,000 | -52,000 | 0.09 | 219,900,000 | 2,425,280 | 11.66 | 2011-02-16 |
| 1793 | 2011-02-17 | 260,000 | 30,000 | 0.12 | 219,900,000 | 2,984,800 | 11.48 | 2011-02-15 |
| 1794 | 2011-02-16 | 230,000 | 32,000 | 0.10 | 219,900,000 | 2,691,000 | 11.70 | 2011-02-14 |
| 1795 | 2011-02-15 | 198,000 | 24,000 | 0.09 | 219,900,000 | 2,300,760 | 11.62 | 2011-02-11 |
| 1796 | 2011-02-11 | 174,000 | 2,000 | 0.08 | 219,900,000 | 1,934,880 | 11.12 | 2011-02-09 |
| 1797 | 2011-02-09 | 172,000 | -4,000 | 0.08 | 219,900,000 | 2,002,080 | 11.64 | 2011-02-07 |
| 1798 | 2011-02-08 | 176,000 | -2,000 | 0.08 | 219,900,000 | 1,995,840 | 11.34 | 2011-02-01 |
| 1799 | 2011-01-31 | 178,000 | -2,000 | 0.08 | 219,900,000 | 2,125,320 | 11.94 | 2011-01-27 |
| 1800 | 2011-01-28 | 180,000 | 8,000 | 0.08 | 219,900,000 | 2,088,000 | 11.60 | 2011-01-26 |
| 1801 | 2011-01-27 | 172,000 | 6,000 | 0.08 | 219,900,000 | 2,008,960 | 11.68 | 2011-01-25 |
| 1802 | 2011-01-26 | 166,000 | -48,000 | 0.08 | 219,900,000 | 1,935,560 | 11.66 | 2011-01-24 |
| 1803 | 2011-01-25 | 214,000 | -16,000 | 0.10 | 219,900,000 | 2,559,440 | 11.96 | 2011-01-21 |
| 1804 | 2011-01-24 | 230,000 | 6,000 | 0.10 | 219,900,000 | 2,829,000 | 12.30 | 2011-01-20 |
| 1805 | 2011-01-21 | 224,000 | 34,000 | 0.10 | 219,900,000 | 2,844,800 | 12.70 | 2011-01-19 |
| 1806 | 2011-01-20 | 190,000 | -32,000 | 0.09 | 219,900,000 | 2,428,200 | 12.78 | 2011-01-18 |
| 1807 | 2011-01-19 | 222,000 | 8,000 | 0.10 | 219,900,000 | 2,779,440 | 12.52 | 2011-01-17 |
| 1808 | 2011-01-18 | 214,000 | 30,000 | 0.10 | 219,900,000 | 2,675,000 | 12.50 | 2011-01-14 |
| 1809 | 2011-01-17 | 184,000 | 8,000 | 0.08 | 219,900,000 | 2,362,560 | 12.84 | 2011-01-13 |
| 1810 | 2011-01-14 | 176,000 | -14,000 | 0.08 | 219,900,000 | 2,347,840 | 13.34 | 2011-01-12 |
| 1811 | 2011-01-13 | 190,000 | 32,000 | 0.09 | 219,900,000 | 2,447,200 | 12.88 | 2011-01-11 |
| 1812 | 2011-01-12 | 158,000 | 14,000 | 0.07 | 219,900,000 | 1,984,480 | 12.56 | 2011-01-10 |
| 1813 | 2011-01-11 | 144,000 | 6,000 | 0.07 | 219,900,000 | 1,843,200 | 12.80 | 2011-01-07 |
| 1814 | 2011-01-10 | 138,000 | 44,000 | 0.06 | 219,900,000 | 1,857,480 | 13.46 | 2011-01-06 |
| 1815 | 2011-01-07 | 94,000 | -4,000 | 0.04 | 219,900,000 | 1,310,360 | 13.94 | 2011-01-05 |
| 1816 | 2011-01-06 | 98,000 | -6,000 | 0.04 | 219,900,000 | 1,264,200 | 12.90 | 2011-01-04 |
| 1817 | 2011-01-05 | 104,000 | -60,000 | 0.05 | 219,900,000 | 1,339,520 | 12.88 | 2011-01-03 |
| 1818 | 2011-01-04 | 164,000 | 34,000 | 0.07 | 219,900,000 | 1,977,840 | 12.06 | 2010-12-30 |
| 1819 | 2011-01-03 | 130,000 | -38,000 | 0.06 | 219,900,000 | 1,523,600 | 11.72 | 2010-12-29 |
| 1820 | 2010-12-30 | 168,000 | 6,000 | 0.08 | 219,900,000 | 1,841,280 | 10.96 | 2010-12-28 |
| 1821 | 2010-12-29 | 162,000 | 20,000 | 0.07 | 219,900,000 | 1,872,720 | 11.56 | 2010-12-23 |
| 1822 | 2010-12-28 | 142,000 | -4,000 | 0.06 | 219,900,000 | 1,846,000 | 13.00 | 2010-12-22 |
| 1823 | 2010-12-23 | 146,000 | 70,000 | 0.07 | 219,900,000 | 1,825,000 | 12.50 | 2010-12-21 |
| 1824 | 2010-12-22 | 76,000 | -2,000 | 0.03 | 219,900,000 | 922,640 | 12.14 | 2010-12-20 |
| 1825 | 2010-12-20 | 78,000 | -2,000 | 0.04 | 219,900,000 | 904,800 | 11.60 | 2010-12-16 |
| 1826 | 2010-12-17 | 80,000 | -8,000 | 0.04 | 219,900,000 | 952,000 | 11.90 | 2010-12-15 |
| 1827 | 2010-12-16 | 88,000 | -6,000 | 0.04 | 219,900,000 | 1,057,760 | 12.02 | 2010-12-14 |
| 1828 | 2010-12-15 | 94,000 | -18,000 | 0.04 | 219,900,000 | 1,092,280 | 11.62 | 2010-12-13 |
| 1829 | 2010-12-14 | 112,000 | 4,000 | 0.05 | 219,900,000 | 1,225,280 | 10.94 | 2010-12-10 |
| 1830 | 2010-12-13 | 108,000 | -4,000 | 0.05 | 219,900,000 | 1,198,800 | 11.10 | 2010-12-09 |
| 1831 | 2010-12-10 | 112,000 | 6,000 | 0.05 | 219,900,000 | 1,274,560 | 11.38 | 2010-12-08 |
| 1832 | 2010-12-09 | 106,000 | 10,000 | 0.05 | 219,900,000 | 1,197,800 | 11.30 | 2010-12-07 |
| 1833 | 2010-12-08 | 96,000 | 2,000 | 0.04 | 219,900,000 | 1,094,400 | 11.40 | 2010-12-06 |
| 1834 | 2010-12-07 | 94,000 | 6,000 | 0.04 | 219,900,000 | 1,101,680 | 11.72 | 2010-12-03 |
| 1835 | 2010-12-06 | 88,000 | -22,000 | 0.04 | 219,900,000 | 1,056,000 | 12.00 | 2010-12-02 |
| 1836 | 2010-12-03 | 110,000 | 2,000 | 0.05 | 219,900,000 | 1,212,200 | 11.02 | 2010-12-01 |
| 1837 | 2010-12-02 | 108,000 | 6,000 | 0.05 | 219,900,000 | 1,222,560 | 11.32 | 2010-11-30 |
| 1838 | 2010-12-01 | 102,000 | 2,000 | 0.05 | 219,900,000 | 1,179,120 | 11.56 | 2010-11-29 |
| 1839 | 2010-11-30 | 100,000 | -76,000 | 0.05 | 219,900,000 | 1,138,000 | 11.38 | 2010-11-26 |
| 1840 | 2010-11-29 | 176,000 | 138,000 | 0.08 | 219,900,000 | 2,080,320 | 11.82 | 2010-11-25 |
| 1841 | 2010-11-26 | 38,000 | 12,000 | 0.02 | 219,900,000 | 405,840 | 10.68 | 2010-11-24 |
| 1842 | 2010-11-25 | 26,000 | 4,000 | 0.01 | 219,900,000 | 283,920 | 10.92 | 2010-11-23 |
| 1843 | 2010-11-24 | 22,000 | -6,000 | 0.01 | 219,900,000 | 238,920 | 10.86 | 2010-11-22 |
| 1844 | 2010-11-23 | 28,000 | -8,000 | 0.01 | 219,900,000 | 270,480 | 9.660 | 2010-11-19 |
| 1845 | 2010-11-22 | 36,000 | 4,000 | 0.02 | 219,900,000 | 338,400 | 9.400 | 2010-11-18 |
| 1846 | 2010-11-19 | 32,000 | -4,000 | 0.01 | 219,900,000 | 286,080 | 8.940 | 2010-11-17 |
| 1847 | 2010-11-18 | 36,000 | -8,000 | 0.02 | 219,900,000 | 336,600 | 9.350 | 2010-11-16 |
| 1848 | 2010-11-17 | 44,000 | -10,000 | 0.02 | 219,900,000 | 397,760 | 9.040 | 2010-11-15 |
| 1849 | 2010-11-16 | 54,000 | -2,000 | 0.02 | 219,900,000 | 484,380 | 8.970 | 2010-11-12 |
| 1850 | 2010-11-15 | 56,000 | -10,000 | 0.03 | 219,900,000 | 515,200 | 9.200 | 2010-11-11 |
| 1851 | 2010-11-12 | 66,000 | -32,000 | 0.03 | 219,900,000 | 584,100 | 8.850 | 2010-11-10 |
| 1852 | 2010-11-11 | 98,000 | -36,000 | 0.04 | 219,900,000 | 850,640 | 8.680 | 2010-11-09 |
| 1853 | 2010-11-09 | 134,000 | -146,000 | 0.06 | 219,900,000 | 1,139,000 | 8.500 | 2010-11-05 |
| 1854 | 2010-11-08 | 280,000 | -2,000 | 0.13 | 219,900,000 | 2,352,000 | 8.400 | 2010-11-04 |
| 1855 | 2010-11-05 | 282,000 | 98,000 | 0.13 | 219,900,000 | 2,329,320 | 8.260 | 2010-11-03 |
| 1856 | 2010-11-04 | 184,000 | -22,000 | 0.08 | 219,900,000 | 1,519,840 | 8.260 | 2010-11-02 |
| 1857 | 2010-11-03 | 206,000 | 50,000 | 0.09 | 219,900,000 | 1,726,280 | 8.380 | 2010-11-01 |
| 1858 | 2010-11-01 | 156,000 | -6,000 | 0.07 | 219,900,000 | 1,296,360 | 8.310 | 2010-10-28 |
| 1859 | 2010-10-29 | 162,000 | 2,000 | 0.07 | 219,900,000 | 1,375,380 | 8.490 | 2010-10-27 |
| 1860 | 2010-10-28 | 160,000 | -2,000 | 0.07 | 219,900,000 | 1,302,400 | 8.140 | 2010-10-26 |
| 1861 | 2010-10-27 | 162,000 | -10,000 | 0.07 | 219,900,000 | 1,334,880 | 8.240 | 2010-10-25 |
| 1862 | 2010-10-26 | 172,000 | 10,000 | 0.08 | 219,900,000 | 1,389,760 | 8.080 | 2010-10-22 |
| 1863 | 2010-10-25 | 162,000 | 20,000 | 0.07 | 219,900,000 | 1,320,300 | 8.150 | 2010-10-21 |
| 1864 | 2010-10-22 | 142,000 | 6,000 | 0.06 | 219,900,000 | 1,177,180 | 8.290 | 2010-10-20 |
| 1865 | 2010-10-20 | 136,000 | 10,000 | 0.06 | 219,900,000 | 1,081,200 | 7.950 | 2010-10-18 |
| 1866 | 2010-10-19 | 126,000 | -8,000 | 0.06 | 219,900,000 | 1,045,800 | 8.300 | 2010-10-15 |
| 1867 | 2010-10-18 | 134,000 | 2,000 | 0.06 | 219,900,000 | 1,125,600 | 8.400 | 2010-10-14 |
| 1868 | 2010-10-15 | 132,000 | -10,000 | 0.06 | 219,900,000 | 1,102,200 | 8.350 | 2010-10-13 |
| 1869 | 2010-10-13 | 142,000 | 66,000 | 0.06 | 219,900,000 | 1,191,380 | 8.390 | 2010-10-11 |
| 1870 | 2010-10-12 | 76,000 | -8,000 | 0.03 | 219,900,000 | 646,000 | 8.500 | 2010-10-08 |
| 1871 | 2010-10-11 | 84,000 | 10,000 | 0.04 | 219,900,000 | 731,640 | 8.710 | 2010-10-07 |
| 1872 | 2010-10-08 | 74,000 | 28,000 | 0.03 | 219,900,000 | 657,120 | 8.880 | 2010-10-06 |
| 1873 | 2010-10-06 | 46,000 | -8,000 | 0.02 | 219,900,000 | 401,580 | 8.730 | 2010-10-04 |
| 1874 | 2010-10-05 | 54,000 | 4,000 | 0.02 | 219,900,000 | 451,440 | 8.360 | 2010-09-30 |
| 1875 | 2010-10-04 | 50,000 | 4,000 | 0.02 | 219,900,000 | 431,500 | 8.630 | 2010-09-29 |
| 1876 | 2010-09-30 | 46,000 | 8,000 | 0.02 | 219,900,000 | 391,920 | 8.520 | 2010-09-28 |
| 1877 | 2010-09-29 | 38,000 | 16,000 | 0.02 | 219,900,000 | 326,040 | 8.580 | 2010-09-27 |
| 1878 | 2010-09-24 | 22,000 | -2,000 | 0.01 | 219,900,000 | 199,540 | 9.070 | 2010-09-21 |
| 1879 | 2010-09-22 | 24,000 | 2,000 | 0.01 | 219,900,000 | 217,920 | 9.080 | 2010-09-20 |
| 1880 | 2010-09-20 | 22,000 | 6,000 | 0.01 | 219,900,000 | 193,380 | 8.790 | 2010-09-16 |
| 1881 | 2010-09-15 | 16,000 | -6,000 | 0.01 | 219,900,000 | 145,760 | 9.110 | 2010-09-13 |
| 1882 | 2010-09-14 | 22,000 | -12,000 | 0.01 | 219,900,000 | 192,940 | 8.770 | 2010-09-10 |
| 1883 | 2010-09-13 | 34,000 | 6,000 | 0.02 | 219,900,000 | 285,940 | 8.410 | 2010-09-09 |
| 1884 | 2010-09-10 | 28,000 | -6,000 | 0.01 | 219,900,000 | 224,840 | 8.030 | 2010-09-08 |
| 1885 | 2010-09-09 | 34,000 | 4,000 | 0.02 | 219,900,000 | 273,700 | 8.050 | 2010-09-07 |
| 1886 | 2010-09-08 | 30,000 | 2,000 | 0.01 | 219,900,000 | 241,500 | 8.050 | 2010-09-06 |
| 1887 | 2010-09-06 | 28,000 | -16,000 | 0.01 | 219,900,000 | 220,640 | 7.880 | 2010-09-02 |
| 1888 | 2010-09-03 | 44,000 | 10,000 | 0.02 | 219,900,000 | 317,240 | 7.210 | 2010-09-01 |
| 1889 | 2010-09-01 | 34,000 | -12,000 | 0.02 | 219,900,000 | 238,340 | 7.010 | 2010-08-30 |
| 1890 | 2010-08-31 | 46,000 | -4,000 | 0.02 | 219,900,000 | 305,440 | 6.640 | 2010-08-27 |
| 1891 | 2010-08-27 | 50,000 | -10,000 | 0.02 | 219,900,000 | 323,000 | 6.460 | 2010-08-25 |
| 1892 | 2010-08-25 | 60,000 | -6,000 | 0.03 | 219,900,000 | 402,600 | 6.710 | 2010-08-23 |
| 1893 | 2010-08-24 | 66,000 | -32,000 | 0.03 | 219,900,000 | 443,520 | 6.720 | 2010-08-20 |
| 1894 | 2010-08-23 | 98,000 | -6,000 | 0.04 | 219,900,000 | 675,220 | 6.890 | 2010-08-19 |
| 1895 | 2010-08-20 | 104,000 | 22,000 | 0.05 | 219,900,000 | 725,920 | 6.980 | 2010-08-18 |
| 1896 | 2010-08-18 | 82,000 | 10,000 | 0.04 | 219,900,000 | 569,900 | 6.950 | 2010-08-16 |
| 1897 | 2010-08-17 | 72,000 | 4,000 | 0.03 | 219,900,000 | 493,920 | 6.860 | 2010-08-13 |
| 1898 | 2010-08-16 | 68,000 | 2,000 | 0.03 | 219,900,000 | 462,400 | 6.800 | 2010-08-12 |
| 1899 | 2010-08-13 | 66,000 | -12,000 | 0.03 | 219,900,000 | 467,940 | 7.090 | 2010-08-11 |
| 1900 | 2010-08-09 | 78,000 | 2,000 | 0.04 | 219,900,000 | 542,100 | 6.950 | 2010-08-05 |
| 1901 | 2010-08-06 | 76,000 | -10,000 | 0.03 | 219,900,000 | 532,760 | 7.010 | 2010-08-04 |
| 1902 | 2010-08-05 | 86,000 | -10,000 | 0.04 | 219,900,000 | 597,700 | 6.950 | 2010-08-03 |
| 1903 | 2010-08-04 | 96,000 | 4,000 | 0.04 | 219,900,000 | 675,840 | 7.040 | 2010-08-02 |
| 1904 | 2010-08-03 | 92,000 | -2,000 | 0.04 | 219,900,000 | 621,000 | 6.750 | 2010-07-30 |
| 1905 | 2010-07-29 | 94,000 | -2,000 | 0.04 | 219,900,000 | 658,940 | 7.010 | 2010-07-27 |
| 1906 | 2010-07-28 | 96,000 | -64,000 | 0.04 | 219,900,000 | 646,080 | 6.730 | 2010-07-26 |
| 1907 | 2010-07-27 | 160,000 | 6,000 | 0.07 | 219,900,000 | 988,800 | 6.180 | 2010-07-23 |
| 1908 | 2010-07-26 | 154,000 | 10,000 | 0.07 | 219,900,000 | 970,200 | 6.300 | 2010-07-22 |
| 1909 | 2010-07-23 | 144,000 | -6,000 | 0.07 | 219,900,000 | 910,080 | 6.320 | 2010-07-21 |
| 1910 | 2010-07-22 | 150,000 | -4,000 | 0.07 | 219,900,000 | 895,500 | 5.970 | 2010-07-20 |
| 1911 | 2010-07-20 | 154,000 | -66,000 | 0.07 | 219,900,000 | 900,900 | 5.850 | 2010-07-16 |
| 1912 | 2010-07-19 | 220,000 | -22,000 | 0.10 | 219,900,000 | 1,280,400 | 5.820 | 2010-07-15 |
| 1913 | 2010-07-16 | 242,000 | 40,000 | 0.11 | 219,900,000 | 1,430,220 | 5.910 | 2010-07-14 |
| 1914 | 2010-07-14 | 202,000 | -16,000 | 0.09 | 219,900,000 | 1,254,420 | 6.210 | 2010-07-12 |
| 1915 | 2010-07-13 | 218,000 | 60,000 | 0.10 | 219,900,000 | 1,323,260 | 6.070 | 2010-07-09 |
| 1916 | 2010-07-12 | 158,000 | -22,000 | 0.07 | 219,900,000 | 941,680 | 5.960 | 2010-07-08 |
| 1917 | 2010-07-09 | 180,000 | 30,000 | 0.08 | 219,900,000 | 1,035,000 | 5.750 | 2010-07-07 |
| 1918 | 2010-07-08 | 150,000 | 4,000 | 0.07 | 219,900,000 | 918,000 | 6.120 | 2010-07-06 |
| 1919 | 2010-07-07 | 146,000 | 20,000 | 0.07 | 219,900,000 | 859,940 | 5.890 | 2010-07-05 |
| 1920 | 2010-07-05 | 126,000 | 2,000 | 0.06 | 219,900,000 | 827,820 | 6.570 | 2010-06-30 |
| 1921 | 2010-06-29 | 124,000 | -2,000 | 0.06 | 219,900,000 | 848,160 | 6.840 | 2010-06-25 |
| 1922 | 2010-06-28 | 126,000 | -2,000 | 0.06 | 219,900,000 | 870,660 | 6.910 | 2010-06-24 |
| 1923 | 2010-06-25 | 128,000 | -4,000 | 0.06 | 219,900,000 | 896,000 | 7.000 | 2010-06-23 |
| 1924 | 2010-06-24 | 132,000 | -2,000 | 0.06 | 219,900,000 | 905,520 | 6.860 | 2010-06-22 |
| 1925 | 2010-06-23 | 134,000 | -4,000 | 0.06 | 219,900,000 | 925,940 | 6.910 | 2010-06-21 |
| 1926 | 2010-06-22 | 138,000 | 58,000 | 0.06 | 219,900,000 | 935,640 | 6.780 | 2010-06-18 |
| 1927 | 2010-06-21 | 80,000 | -8,000 | 0.04 | 219,900,000 | 609,600 | 7.620 | 2010-06-17 |
| 1928 | 2010-06-18 | 88,000 | 18,000 | 0.04 | 219,900,000 | 685,520 | 7.790 | 2010-06-15 |
| 1929 | 2010-06-15 | 70,000 | -20,000 | 0.03 | 219,900,000 | 527,100 | 7.530 | 2010-06-11 |
| 1930 | 2010-06-11 | 90,000 | 18,000 | 0.04 | 219,900,000 | 639,000 | 7.100 | 2010-06-09 |
| 1931 | 2010-06-09 | 72,000 | 12,000 | 0.03 | 219,900,000 | 523,440 | 7.270 | 2010-06-07 |
| 1932 | 2010-06-08 | 60,000 | -6,000 | 0.03 | 219,900,000 | 447,600 | 7.460 | 2010-06-04 |
| 1933 | 2010-06-07 | 66,000 | 12,000 | 0.03 | 219,900,000 | 486,420 | 7.370 | 2010-06-03 |
| 1934 | 2010-06-04 | 54,000 | -102,000 | 0.02 | 219,900,000 | 388,260 | 7.190 | 2010-06-02 |
| 1935 | 2010-06-03 | 156,000 | 20,000 | 0.07 | 219,900,000 | 1,138,800 | 7.300 | 2010-06-01 |
| 1936 | 2010-06-02 | 136,000 | 12,000 | 0.06 | 219,900,000 | 1,015,920 | 7.470 | 2010-05-31 |
| 1937 | 2010-06-01 | 124,000 | 94,000 | 0.06 | 219,900,000 | 936,200 | 7.550 | 2010-05-28 |
| 1938 | 2010-05-31 | 30,000 | -10,000 | 0.01 | 219,900,000 | 214,500 | 7.150 | 2010-05-27 |
| 1939 | 2010-05-28 | 40,000 | 10,000 | 0.02 | 219,900,000 | 280,000 | 7.000 | 2010-05-26 |
| 1940 | 2010-05-25 | 30,000 | -14,000 | 0.01 | 219,900,000 | 234,000 | 7.800 | 2010-05-20 |
| 1941 | 2010-05-24 | 44,000 | -24,000 | 0.02 | 219,900,000 | 360,800 | 8.200 | 2010-05-19 |
| 1942 | 2010-05-20 | 68,000 | 10,000 | 0.03 | 219,900,000 | 576,640 | 8.480 | 2010-05-18 |
| 1943 | 2010-05-19 | 58,000 | -28,000 | 0.03 | 219,900,000 | 487,200 | 8.400 | 2010-05-17 |
| 1944 | 2010-05-18 | 86,000 | 10,000 | 0.04 | 219,900,000 | 736,160 | 8.560 | 2010-05-14 |
| 1945 | 2010-05-17 | 76,000 | 36,000 | 0.03 | 219,900,000 | 623,960 | 8.210 | 2010-05-13 |
| 1946 | 2010-05-14 | 40,000 | 8,000 | 0.02 | 219,900,000 | 317,600 | 7.940 | 2010-05-12 |
| 1947 | 2010-05-13 | 32,000 | -50,000 | 0.01 | 219,900,000 | 267,200 | 8.350 | 2010-05-11 |
| 1948 | 2010-05-12 | 82,000 | 48,000 | 0.04 | 219,900,000 | 674,860 | 8.230 | 2010-05-10 |
| 1949 | 2010-05-11 | 34,000 | 6,000 | 0.02 | 219,900,000 | 280,500 | 8.250 | 2010-05-07 |
| 1950 | 2010-05-10 | 28,000 | -10,000 | 0.01 | 219,900,000 | 239,680 | 8.560 | 2010-05-06 |
| 1951 | 2010-05-07 | 38,000 | 14,000 | 0.02 | 219,900,000 | 345,040 | 9.080 | 2010-05-05 |
| 1952 | 2010-05-06 | 24,000 | -26,000 | 0.01 | 219,900,000 | 219,600 | 9.150 | 2010-05-04 |
| 1953 | 2010-05-04 | 50,000 | 28,000 | 0.02 | 219,900,000 | 454,000 | 9.080 | 2010-04-30 |
| 1954 | 2010-05-03 | 22,000 | -30,000 | 0.01 | 219,900,000 | 188,760 | 8.580 | 2010-04-29 |
| 1955 | 2010-04-29 | 52,000 | -170,000 | 0.02 | 219,900,000 | 435,760 | 8.380 | 2010-04-27 |
| 1956 | 2010-04-28 | 222,000 | -8,000 | 0.10 | 219,900,000 | 1,793,760 | 8.080 | 2010-04-26 |
| 1957 | 2010-04-27 | 230,000 | 30,000 | 0.10 | 219,900,000 | 1,858,400 | 8.080 | 2010-04-23 |
| 1958 | 2010-04-26 | 200,000 | 48,000 | 0.09 | 219,900,000 | 1,620,000 | 8.100 | 2010-04-22 |
| 1959 | 2010-04-23 | 152,000 | 30,000 | 0.07 | 219,900,000 | 1,238,800 | 8.150 | 2010-04-21 |
| 1960 | 2010-04-22 | 122,000 | -2,000 | 0.06 | 219,900,000 | 944,280 | 7.740 | 2010-04-20 |
| 1961 | 2010-04-21 | 124,000 | 4,000 | 0.06 | 219,900,000 | 922,560 | 7.440 | 2010-04-19 |
| 1962 | 2010-04-20 | 120,000 | -18,000 | 0.05 | 219,900,000 | 932,400 | 7.770 | 2010-04-16 |
| 1963 | 2010-04-19 | 138,000 | -6,000 | 0.06 | 219,900,000 | 1,063,980 | 7.710 | 2010-04-15 |
| 1964 | 2010-04-16 | 144,000 | 98,000 | 0.07 | 219,900,000 | 1,105,920 | 7.680 | 2010-04-14 |
| 1965 | 2010-04-15 | 46,000 | 12,000 | 0.02 | 219,900,000 | 342,700 | 7.450 | 2010-04-13 |
| 1966 | 2010-04-14 | 34,000 | 6,000 | 0.02 | 219,900,000 | 261,800 | 7.700 | 2010-04-12 |
| 1967 | 2010-04-13 | 28,000 | -2,000 | 0.01 | 219,900,000 | 217,560 | 7.770 | 2010-04-09 |
| 1968 | 2010-04-08 | 30,000 | 2,000 | 0.01 | 219,900,000 | 229,200 | 7.640 | 2010-04-01 |
| 1969 | 2010-04-01 | 28,000 | 4,000 | 0.01 | 219,900,000 | 219,800 | 7.850 | 2010-03-30 |
| 1970 | 2010-03-30 | 24,000 | -4,000 | 0.01 | 219,900,000 | 189,120 | 7.880 | 2010-03-26 |
| 1971 | 2010-03-25 | 28,000 | -4,000 | 0.01 | 219,900,000 | 217,840 | 7.780 | 2010-03-23 |
| 1972 | 2010-03-23 | 32,000 | 4,000 | 0.01 | 219,900,000 | 237,760 | 7.430 | 2010-03-19 |
| 1973 | 2010-03-22 | 28,000 | -10,000 | 0.01 | 219,900,000 | 210,560 | 7.520 | 2010-03-18 |
| 1974 | 2010-03-19 | 38,000 | 8,000 | 0.02 | 219,900,000 | 296,400 | 7.800 | 2010-03-17 |
| 1975 | 2010-03-18 | 30,000 | 2,000 | 0.01 | 219,900,000 | 224,400 | 7.480 | 2010-03-16 |
| 1976 | 2010-03-10 | 28,000 | -6,000 | 0.01 | 219,900,000 | 203,840 | 7.280 | 2010-03-08 |
| 1977 | 2010-03-05 | 34,000 | -2,000 | 0.02 | 219,900,000 | 232,900 | 6.850 | 2010-03-03 |
| 1978 | 2010-03-02 | 36,000 | 2,000 | 0.02 | 219,900,000 | 242,640 | 6.740 | 2010-02-26 |
| 1979 | 2010-02-25 | 34,000 | 6,000 | 0.02 | 219,900,000 | 226,780 | 6.670 | 2010-02-23 |
| 1980 | 2010-02-11 | 28,000 | -4,000 | 0.01 | 219,900,000 | 183,400 | 6.550 | 2010-02-09 |
| 1981 | 2010-02-10 | 32,000 | 4,000 | 0.01 | 219,900,000 | 208,000 | 6.500 | 2010-02-08 |
| 1982 | 2010-02-05 | 28,000 | -12,000 | 0.01 | 219,900,000 | 182,280 | 6.510 | 2010-02-03 |
| 1983 | 2010-02-03 | 40,000 | -2,000 | 0.02 | 219,900,000 | 245,200 | 6.130 | 2010-02-01 |
| 1984 | 2010-02-02 | 42,000 | 4,000 | 0.02 | 219,900,000 | 248,220 | 5.910 | 2010-01-29 |
| 1985 | 2010-01-26 | 38,000 | -12,000 | 0.02 | 219,900,000 | 265,240 | 6.980 | 2010-01-22 |
| 1986 | 2010-01-25 | 50,000 | -6,000 | 0.02 | 219,900,000 | 343,000 | 6.860 | 2010-01-21 |
| 1987 | 2010-01-21 | 56,000 | -2,000 | 0.03 | 219,900,000 | 370,720 | 6.620 | 2010-01-19 |
| 1988 | 2010-01-19 | 58,000 | -8,000 | 0.03 | 219,900,000 | 394,400 | 6.800 | 2010-01-15 |
| 1989 | 2010-01-18 | 66,000 | -4,000 | 0.03 | 219,900,000 | 423,060 | 6.410 | 2010-01-14 |
| 1990 | 2010-01-14 | 70,000 | -2,000 | 0.03 | 219,900,000 | 448,000 | 6.400 | 2010-01-12 |
| 1991 | 2010-01-13 | 72,000 | 12,000 | 0.03 | 219,900,000 | 442,800 | 6.150 | 2010-01-11 |
| 1992 | 2010-01-12 | 60,000 | -2,000 | 0.03 | 219,900,000 | 383,400 | 6.390 | 2010-01-08 |
| 1993 | 2010-01-11 | 62,000 | -8,000 | 0.03 | 219,900,000 | 394,940 | 6.370 | 2010-01-07 |
| 1994 | 2010-01-08 | 70,000 | 4,000 | 0.03 | 219,900,000 | 471,800 | 6.740 | 2010-01-06 |
| 1995 | 2009-12-30 | 66,000 | -2,000 | 0.03 | 219,900,000 | 388,080 | 5.880 | 2009-12-28 |
| 1996 | 2009-12-29 | 68,000 | -10,000 | 0.03 | 219,900,000 | 381,480 | 5.610 | 2009-12-23 |
| 1997 | 2009-12-22 | 78,000 | -20,000 | 0.04 | 219,900,000 | 418,080 | 5.360 | 2009-12-18 |
| 1998 | 2009-12-18 | 98,000 | -16,000 | 0.04 | 219,900,000 | 532,140 | 5.430 | 2009-12-16 |
| 1999 | 2009-12-15 | 114,000 | -2,000 | 0.05 | 219,900,000 | 628,140 | 5.510 | 2009-12-11 |
| 2000 | 2009-12-14 | 116,000 | -30,000 | 0.05 | 219,900,000 | 603,200 | 5.200 | 2009-12-10 |
| 2001 | 2009-12-11 | 146,000 | -66,000 | 0.07 | 219,900,000 | 730,000 | 5.000 | 2009-12-09 |
| 2002 | 2009-12-10 | 212,000 | 8,000 | 0.10 | 219,900,000 | 1,089,680 | 5.140 | 2009-12-08 |
| 2003 | 2009-12-09 | 204,000 | 86,000 | 0.09 | 219,900,000 | 1,097,520 | 5.380 | 2009-12-07 |
| 2004 | 2009-12-08 | 118,000 | 2,000 | 0.05 | 219,900,000 | 614,780 | 5.210 | 2009-12-04 |
| 2005 | 2009-12-07 | 116,000 | -8,000 | 0.05 | 219,900,000 | 605,520 | 5.220 | 2009-12-03 |
| 2006 | 2009-12-04 | 124,000 | -6,000 | 0.06 | 219,900,000 | 647,280 | 5.220 | 2009-12-02 |
| 2007 | 2009-12-03 | 130,000 | 20,000 | 0.06 | 219,900,000 | 686,400 | 5.280 | 2009-12-01 |
| 2008 | 2009-12-02 | 110,000 | -4,000 | 0.05 | 219,900,000 | 569,800 | 5.180 | 2009-11-30 |
| 2009 | 2009-12-01 | 114,000 | -32,000 | 0.05 | 219,900,000 | 560,880 | 4.920 | 2009-11-27 |
| 2010 | 2009-11-30 | 146,000 | 12,000 | 0.07 | 219,900,000 | 765,040 | 5.240 | 2009-11-26 |
| 2011 | 2009-11-27 | 134,000 | -8,000 | 0.06 | 219,900,000 | 718,240 | 5.360 | 2009-11-25 |
| 2012 | 2009-11-26 | 142,000 | 10,000 | 0.06 | 219,900,000 | 751,180 | 5.290 | 2009-11-24 |
| 2013 | 2009-11-25 | 132,000 | 34,000 | 0.06 | 219,900,000 | 739,200 | 5.600 | 2009-11-23 |
| 2014 | 2009-11-20 | 98,000 | -12,000 | 0.04 | 219,900,000 | 534,100 | 5.450 | 2009-11-18 |
| 2015 | 2009-11-19 | 110,000 | -20,000 | 0.05 | 219,900,000 | 540,100 | 4.910 | 2009-11-17 |
| 2016 | 2009-11-18 | 130,000 | 4,000 | 0.06 | 219,900,000 | 574,600 | 4.420 | 2009-11-16 |
| 2017 | 2009-11-17 | 126,000 | -20,000 | 0.06 | 219,900,000 | 544,320 | 4.320 | 2009-11-13 |
| 2018 | 2009-11-16 | 146,000 | 12,000 | 0.07 | 219,900,000 | 624,880 | 4.280 | 2009-11-12 |
| 2019 | 2009-11-13 | 134,000 | 6,000 | 0.06 | 219,900,000 | 584,240 | 4.360 | 2009-11-11 |
| 2020 | 2009-11-12 | 128,000 | 6,000 | 0.06 | 219,900,000 | 569,600 | 4.450 | 2009-11-10 |
| 2021 | 2009-11-11 | 122,000 | -82,000 | 0.06 | 219,900,000 | 524,600 | 4.300 | 2009-11-09 |
| 2022 | 2009-11-10 | 204,000 | 30,000 | 0.09 | 219,900,000 | 860,880 | 4.220 | 2009-11-06 |
| 2023 | 2009-11-09 | 174,000 | 26,000 | 0.08 | 219,900,000 | 748,200 | 4.300 | 2009-11-05 |
| 2024 | 2009-11-06 | 148,000 | -16,000 | 0.07 | 219,900,000 | 633,440 | 4.280 | 2009-11-04 |
| 2025 | 2009-11-05 | 164,000 | -298,000 | 0.07 | 219,900,000 | 692,080 | 4.220 | 2009-11-03 |
| 2026 | 2009-11-04 | 462,000 | 168,000 | 0.21 | 219,900,000 | 2,074,380 | 4.490 | 2009-11-02 |
| 2027 | 2009-11-03 | 294,000 | 12,000 | 0.13 | 219,900,000 | 1,105,440 | 3.760 | 2009-10-30 |
| 2028 | 2009-11-02 | 282,000 | 30,000 | 0.13 | 219,900,000 | 1,034,940 | 3.670 | 2009-10-29 |
| 2029 | 2009-10-30 | 252,000 | -16,000 | 0.11 | 219,900,000 | 955,080 | 3.790 | 2009-10-28 |
| 2030 | 2009-10-29 | 268,000 | 20,000 | 0.12 | 219,900,000 | 1,023,760 | 3.820 | 2009-10-27 |
| 2031 | 2009-10-28 | 248,000 | 40,000 | 0.11 | 219,900,000 | 957,280 | 3.860 | 2009-10-23 |
| 2032 | 2009-10-27 | 208,000 | 10,000 | 0.09 | 219,900,000 | 790,400 | 3.800 | 2009-10-22 |
| 2033 | 2009-10-21 | 198,000 | -10,000 | 0.09 | 219,900,000 | 774,180 | 3.910 | 2009-10-19 |
| 2034 | 2009-10-20 | 208,000 | -2,000 | 0.09 | 219,900,000 | 788,320 | 3.790 | 2009-10-16 |
| 2035 | 2009-10-19 | 210,000 | -4,000 | 0.10 | 219,900,000 | 814,800 | 3.880 | 2009-10-15 |
| 2036 | 2009-10-16 | 214,000 | -14,000 | 0.10 | 219,900,000 | 823,900 | 3.850 | 2009-10-14 |
| 2037 | 2009-10-14 | 228,000 | -22,000 | 0.10 | 219,900,000 | 866,400 | 3.800 | 2009-10-12 |
| 2038 | 2009-10-13 | 250,000 | -32,000 | 0.11 | 219,900,000 | 955,000 | 3.820 | 2009-10-09 |
| 2039 | 2009-10-12 | 282,000 | 30,000 | 0.13 | 219,900,000 | 1,049,040 | 3.720 | 2009-10-08 |
| 2040 | 2009-10-08 | 252,000 | -10,000 | 0.11 | 219,900,000 | 952,560 | 3.780 | 2009-10-06 |
| 2041 | 2009-10-05 | 262,000 | 50,000 | 0.12 | 219,900,000 | 956,300 | 3.650 | 2009-09-30 |
| 2042 | 2009-09-29 | 212,000 | 30,000 | 0.10 | 219,900,000 | 814,080 | 3.840 | 2009-09-25 |
| 2043 | 2009-09-25 | 182,000 | -30,000 | 0.08 | 219,900,000 | 718,900 | 3.950 | 2009-09-23 |
| 2044 | 2009-09-23 | 212,000 | -42,000 | 0.10 | 219,900,000 | 877,680 | 4.140 | 2009-09-21 |
| 2045 | 2009-09-22 | 254,000 | -10,000 | 0.12 | 219,900,000 | 1,049,020 | 4.130 | 2009-09-18 |
| 2046 | 2009-09-21 | 264,000 | -50,000 | 0.12 | 219,900,000 | 1,095,600 | 4.150 | 2009-09-17 |
| 2047 | 2009-09-16 | 314,000 | -10,000 | 0.14 | 219,900,000 | 1,256,000 | 4.000 | 2009-09-14 |
| 2048 | 2009-09-15 | 324,000 | -10,000 | 0.15 | 219,900,000 | 1,325,160 | 4.090 | 2009-09-11 |
| 2049 | 2009-09-14 | 334,000 | 40,000 | 0.15 | 219,900,000 | 1,359,380 | 4.070 | 2009-09-10 |
| 2050 | 2009-09-11 | 294,000 | 16,000 | 0.13 | 219,900,000 | 1,205,400 | 4.100 | 2009-09-09 |
| 2051 | 2009-09-10 | 278,000 | -38,000 | 0.13 | 219,900,000 | 1,167,600 | 4.200 | 2009-09-08 |
| 2052 | 2009-09-09 | 316,000 | 16,000 | 0.14 | 219,900,000 | 1,324,040 | 4.190 | 2009-09-07 |
| 2053 | 2009-09-08 | 300,000 | -62,000 | 0.14 | 219,900,000 | 1,254,000 | 4.180 | 2009-09-04 |
| 2054 | 2009-09-07 | 362,000 | -20,000 | 0.16 | 219,900,000 | 1,411,800 | 3.900 | 2009-09-03 |
| 2055 | 2009-09-04 | 382,000 | 18,000 | 0.17 | 219,900,000 | 1,482,160 | 3.880 | 2009-09-02 |
| 2056 | 2009-09-03 | 364,000 | -56,000 | 0.17 | 219,900,000 | 1,430,520 | 3.930 | 2009-09-01 |
| 2057 | 2009-09-02 | 420,000 | 30,000 | 0.19 | 219,900,000 | 1,558,200 | 3.710 | 2009-08-31 |
| 2058 | 2009-09-01 | 390,000 | 18,000 | 0.18 | 219,900,000 | 1,489,800 | 3.820 | 2009-08-28 |
| 2059 | 2009-08-31 | 372,000 | -2,000 | 0.17 | 219,900,000 | 1,465,680 | 3.940 | 2009-08-27 |
| 2060 | 2009-08-25 | 374,000 | 2,000 | 0.17 | 219,900,000 | 1,417,460 | 3.790 | 2009-08-21 |
| 2061 | 2009-08-24 | 372,000 | 32,000 | 0.17 | 219,900,000 | 1,439,640 | 3.870 | 2009-08-20 |
| 2062 | 2009-08-21 | 340,000 | -68,000 | 0.15 | 219,900,000 | 1,309,000 | 3.850 | 2009-08-19 |
| 2063 | 2009-08-20 | 408,000 | 16,000 | 0.19 | 219,900,000 | 1,448,400 | 3.550 | 2009-08-18 |
| 2064 | 2009-08-19 | 392,000 | -10,000 | 0.18 | 219,900,000 | 1,419,040 | 3.620 | 2009-08-17 |
| 2065 | 2009-08-18 | 402,000 | 30,000 | 0.18 | 219,900,000 | 1,531,620 | 3.810 | 2009-08-14 |
| 2066 | 2009-08-17 | 372,000 | 40,000 | 0.17 | 219,900,000 | 1,450,800 | 3.900 | 2009-08-13 |
| 2067 | 2009-08-14 | 332,000 | 26,000 | 0.15 | 219,900,000 | 1,284,840 | 3.870 | 2009-08-12 |
| 2068 | 2009-08-13 | 306,000 | 6,000 | 0.14 | 219,900,000 | 1,217,880 | 3.980 | 2009-08-11 |
| 2069 | 2009-08-10 | 300,000 | -20,000 | 0.14 | 219,900,000 | 1,230,000 | 4.100 | 2009-08-06 |
| 2070 | 2009-08-07 | 320,000 | 66,000 | 0.15 | 219,900,000 | 1,321,600 | 4.130 | 2009-08-05 |
| 2071 | 2009-08-06 | 254,000 | 82,000 | 0.12 | 219,900,000 | 1,079,500 | 4.250 | 2009-08-04 |
| 2072 | 2009-08-05 | 172,000 | -76,000 | 0.08 | 219,900,000 | 712,080 | 4.140 | 2009-08-03 |
| 2073 | 2009-08-04 | 248,000 | -22,000 | 0.11 | 219,900,000 | 989,520 | 3.990 | 2009-07-31 |
| 2074 | 2009-08-03 | 270,000 | 4,000 | 0.12 | 219,900,000 | 1,044,900 | 3.870 | 2009-07-30 |
| 2075 | 2009-07-31 | 266,000 | 6,000 | 0.12 | 219,900,000 | 1,032,080 | 3.880 | 2009-07-29 |
| 2076 | 2009-07-30 | 260,000 | 12,000 | 0.12 | 219,900,000 | 1,053,000 | 4.050 | 2009-07-28 |
| 2077 | 2009-07-29 | 248,000 | -20,000 | 0.11 | 219,900,000 | 1,009,360 | 4.070 | 2009-07-27 |
| 2078 | 2009-07-28 | 268,000 | 56,000 | 0.12 | 219,900,000 | 1,069,320 | 3.990 | 2009-07-24 |
| 2079 | 2009-07-24 | 212,000 | 4,000 | 0.10 | 219,900,000 | 826,800 | 3.900 | 2009-07-22 |
| 2080 | 2009-07-22 | 208,000 | -4,000 | 0.09 | 219,900,000 | 823,680 | 3.960 | 2009-07-20 |
| 2081 | 2009-07-21 | 212,000 | -42,000 | 0.10 | 219,900,000 | 845,880 | 3.990 | 2009-07-17 |
| 2082 | 2009-07-20 | 254,000 | 16,000 | 0.12 | 219,900,000 | 972,820 | 3.830 | 2009-07-16 |
| 2083 | 2009-07-17 | 238,000 | 4,000 | 0.11 | 219,900,000 | 916,300 | 3.850 | 2009-07-15 |
| 2084 | 2009-07-16 | 234,000 | 10,000 | 0.11 | 219,900,000 | 889,200 | 3.800 | 2009-07-14 |
| 2085 | 2009-07-15 | 224,000 | -6,000 | 0.10 | 219,900,000 | 842,240 | 3.760 | 2009-07-13 |
| 2086 | 2009-07-14 | 230,000 | 40,000 | 0.10 | 219,900,000 | 885,500 | 3.850 | 2009-07-10 |
| 2087 | 2009-07-10 | 190,000 | -176,000 | 0.09 | 219,900,000 | 722,000 | 3.800 | 2009-07-08 |
| 2088 | 2009-07-09 | 366,000 | -2,000 | 0.17 | 219,900,000 | 1,427,400 | 3.900 | 2009-07-07 |
| 2089 | 2009-07-08 | 368,000 | -20,000 | 0.17 | 219,900,000 | 1,472,000 | 4.000 | 2009-07-06 |
| 2090 | 2009-07-07 | 388,000 | 64,000 | 0.18 | 219,900,000 | 1,536,480 | 3.960 | 2009-07-03 |
| 2091 | 2009-07-06 | 324,000 | 6,000 | 0.15 | 219,900,000 | 1,279,800 | 3.950 | 2009-07-02 |
| 2092 | 2009-07-03 | 318,000 | -26,000 | 0.14 | 219,900,000 | 1,326,060 | 4.170 | 2009-06-30 |
| 2093 | 2009-07-02 | 344,000 | 122,000 | 0.16 | 219,900,000 | 1,420,720 | 4.130 | 2009-06-29 |
| 2094 | 2009-06-29 | 222,000 | 50,000 | 0.10 | 219,900,000 | 836,940 | 3.770 | 2009-06-25 |
| 2095 | 2009-06-26 | 172,000 | -18,000 | 0.08 | 219,900,000 | 657,040 | 3.820 | 2009-06-24 |
| 2096 | 2009-06-25 | 190,000 | 60,000 | 0.09 | 219,900,000 | 695,400 | 3.660 | 2009-06-23 |
| 2097 | 2009-06-24 | 130,000 | 10,000 | 0.06 | 219,900,000 | 499,200 | 3.840 | 2009-06-22 |
| 2098 | 2009-06-23 | 120,000 | -4,000 | 0.05 | 219,900,000 | 482,400 | 4.020 | 2009-06-19 |
| 2099 | 2009-06-22 | 124,000 | -34,000 | 0.06 | 219,900,000 | 477,400 | 3.850 | 2009-06-18 |
| 2100 | 2009-06-19 | 158,000 | -6,000 | 0.07 | 219,900,000 | 579,860 | 3.670 | 2009-06-17 |
| 2101 | 2009-06-18 | 164,000 | 2,000 | 0.07 | 219,900,000 | 616,640 | 3.760 | 2009-06-16 |
| 2102 | 2009-06-17 | 162,000 | -102,000 | 0.07 | 219,900,000 | 620,460 | 3.830 | 2009-06-15 |
| 2103 | 2009-06-16 | 264,000 | -72,000 | 0.12 | 219,900,000 | 1,069,200 | 4.050 | 2009-06-12 |
| 2104 | 2009-06-15 | 336,000 | -28,000 | 0.15 | 219,900,000 | 1,333,920 | 3.970 | 2009-06-11 |
| 2105 | 2009-06-12 | 364,000 | -36,000 | 0.17 | 219,900,000 | 1,324,960 | 3.640 | 2009-06-10 |
| 2106 | 2009-06-11 | 400,000 | 156,000 | 0.18 | 219,900,000 | 1,444,000 | 3.610 | 2009-06-09 |
| 2107 | 2009-06-10 | 244,000 | 138,000 | 0.11 | 219,900,000 | 888,160 | 3.640 | 2009-06-08 |
| 2108 | 2009-06-09 | 106,000 | -50,000 | 0.05 | 219,900,000 | 359,340 | 3.390 | 2009-06-05 |
| 2109 | 2009-06-05 | 156,000 | -36,000 | 0.07 | 219,900,000 | 521,040 | 3.340 | 2009-06-03 |
| 2110 | 2009-06-04 | 192,000 | -4,000 | 0.09 | 219,900,000 | 629,760 | 3.280 | 2009-06-02 |
| 2111 | 2009-06-03 | 196,000 | 24,000 | 0.09 | 219,900,000 | 644,840 | 3.290 | 2009-06-01 |
| 2112 | 2009-06-02 | 172,000 | 6,000 | 0.08 | 219,900,000 | 546,960 | 3.180 | 2009-05-29 |
| 2113 | 2009-06-01 | 166,000 | 2,000 | 0.08 | 219,900,000 | 536,180 | 3.230 | 2009-05-27 |
| 2114 | 2009-05-29 | 164,000 | 10,000 | 0.07 | 219,900,000 | 514,960 | 3.140 | 2009-05-26 |
| 2115 | 2009-05-27 | 154,000 | 4,000 | 0.07 | 219,900,000 | 486,640 | 3.160 | 2009-05-25 |
| 2116 | 2009-05-26 | 150,000 | -50,000 | 0.07 | 219,900,000 | 484,500 | 3.230 | 2009-05-22 |
| 2117 | 2009-05-25 | 200,000 | -30,000 | 0.09 | 219,900,000 | 664,000 | 3.320 | 2009-05-21 |
| 2118 | 2009-05-22 | 230,000 | -22,000 | 0.10 | 219,900,000 | 775,100 | 3.370 | 2009-05-20 |
| 2119 | 2009-05-21 | 252,000 | 4,000 | 0.11 | 219,900,000 | 811,440 | 3.220 | 2009-05-19 |
| 2120 | 2009-05-20 | 248,000 | 8,000 | 0.11 | 219,900,000 | 781,200 | 3.150 | 2009-05-18 |
| 2121 | 2009-05-18 | 240,000 | -60,000 | 0.11 | 219,900,000 | 741,600 | 3.090 | 2009-05-14 |
| 2122 | 2009-05-15 | 300,000 | 10,000 | 0.14 | 219,900,000 | 930,000 | 3.100 | 2009-05-13 |
| 2123 | 2009-05-14 | 290,000 | 38,000 | 0.13 | 219,900,000 | 896,100 | 3.090 | 2009-05-12 |
| 2124 | 2009-05-13 | 252,000 | 70,000 | 0.11 | 219,900,000 | 801,360 | 3.180 | 2009-05-11 |
| 2125 | 2009-05-12 | 182,000 | -22,000 | 0.08 | 219,900,000 | 593,320 | 3.260 | 2009-05-08 |
| 2126 | 2009-05-11 | 204,000 | 38,000 | 0.09 | 219,900,000 | 636,480 | 3.120 | 2009-05-07 |
| 2127 | 2009-05-08 | 166,000 | -10,000 | 0.08 | 219,900,000 | 522,900 | 3.150 | 2009-05-06 |
| 2128 | 2009-05-07 | 176,000 | -10,000 | 0.08 | 219,900,000 | 545,600 | 3.100 | 2009-05-05 |
| 2129 | 2009-05-06 | 186,000 | -4,000 | 0.08 | 219,900,000 | 569,160 | 3.060 | 2009-05-04 |
| 2130 | 2009-05-05 | 190,000 | -22,000 | 0.09 | 219,900,000 | 585,200 | 3.080 | 2009-04-30 |
| 2131 | 2009-05-04 | 212,000 | -20,000 | 0.10 | 219,900,000 | 629,640 | 2.970 | 2009-04-29 |
| 2132 | 2009-04-30 | 232,000 | -140,000 | 0.11 | 219,900,000 | 716,880 | 3.090 | 2009-04-28 |
| 2133 | 2009-04-29 | 372,000 | 188,000 | 0.17 | 219,900,000 | 1,197,840 | 3.220 | 2009-04-27 |
| 2134 | 2009-04-28 | 184,000 | 10,000 | 0.08 | 219,900,000 | 522,560 | 2.840 | 2009-04-24 |
| 2135 | 2009-04-27 | 174,000 | -4,000 | 0.08 | 219,900,000 | 488,940 | 2.810 | 2009-04-23 |
| 2136 | 2009-04-24 | 178,000 | 10,000 | 0.08 | 219,900,000 | 487,720 | 2.740 | 2009-04-22 |
| 2137 | 2009-04-22 | 168,000 | -18,000 | 0.08 | 219,900,000 | 500,640 | 2.980 | 2009-04-20 |
| 2138 | 2009-04-21 | 186,000 | 12,000 | 0.08 | 219,900,000 | 543,120 | 2.920 | 2009-04-17 |
| 2139 | 2009-04-20 | 174,000 | -42,000 | 0.08 | 219,900,000 | 511,560 | 2.940 | 2009-04-16 |
| 2140 | 2009-04-17 | 216,000 | 6,000 | 0.10 | 219,900,000 | 650,160 | 3.010 | 2009-04-15 |
| 2141 | 2009-04-16 | 210,000 | -16,000 | 0.10 | 219,900,000 | 638,400 | 3.040 | 2009-04-14 |
| 2142 | 2009-04-15 | 226,000 | 46,000 | 0.10 | 219,900,000 | 668,960 | 2.960 | 2009-04-09 |
| 2143 | 2009-04-14 | 180,000 | 98,000 | 0.08 | 219,900,000 | 523,800 | 2.910 | 2009-04-08 |
| 2144 | 2009-04-09 | 82,000 | -2,000 | 0.04 | 219,900,000 | 250,100 | 3.050 | 2009-04-07 |
| 2145 | 2009-04-08 | 84,000 | -68,000 | 0.04 | 219,900,000 | 233,520 | 2.780 | 2009-04-06 |
| 2146 | 2009-04-07 | 152,000 | 2,000 | 0.07 | 219,900,000 | 422,560 | 2.780 | 2009-04-03 |
| 2147 | 2009-04-06 | 150,000 | 10,000 | 0.07 | 219,900,000 | 412,500 | 2.750 | 2009-04-02 |
| 2148 | 2009-04-01 | 140,000 | -4,000 | 0.06 | 219,900,000 | 365,400 | 2.610 | 2009-03-30 |
| 2149 | 2009-03-31 | 144,000 | -6,000 | 0.07 | 219,900,000 | 397,440 | 2.760 | 2009-03-27 |
| 2150 | 2009-03-30 | 150,000 | -18,000 | 0.07 | 219,900,000 | 412,500 | 2.750 | 2009-03-26 |
| 2151 | 2009-03-26 | 168,000 | 84,000 | 0.08 | 219,900,000 | 443,520 | 2.640 | 2009-03-24 |
| 2152 | 2009-03-11 | 84,000 | -50,000 | 0.04 | 219,900,000 | 202,440 | 2.410 | 2009-03-09 |
| 2153 | 2009-03-06 | 134,000 | 50,000 | 0.06 | 219,900,000 | 324,280 | 2.420 | 2009-03-04 |
| 2154 | 2009-03-03 | 84,000 | -10,000 | 0.04 | 219,900,000 | 207,480 | 2.470 | 2009-02-27 |
| 2155 | 2009-03-02 | 94,000 | 28,000 | 0.04 | 219,900,000 | 233,120 | 2.480 | 2009-02-26 |
| 2156 | 2009-02-24 | 66,000 | -12,000 | 0.03 | 219,900,000 | 170,940 | 2.590 | 2009-02-20 |
| 2157 | 2009-02-19 | 78,000 | 12,000 | 0.04 | 219,900,000 | 206,700 | 2.650 | 2009-02-17 |
| 2158 | 2009-02-16 | 66,000 | 2,000 | 0.03 | 219,900,000 | 175,560 | 2.660 | 2009-02-12 |
| 2159 | 2009-02-13 | 64,000 | -16,000 | 0.03 | 219,900,000 | 176,000 | 2.750 | 2009-02-11 |
| 2160 | 2009-02-12 | 80,000 | 10,000 | 0.04 | 219,900,000 | 214,400 | 2.680 | 2009-02-10 |
| 2161 | 2009-02-10 | 70,000 | -2,000 | 0.03 | 219,900,000 | 186,200 | 2.660 | 2009-02-06 |
| 2162 | 2009-02-06 | 72,000 | -8,000 | 0.03 | 219,900,000 | 175,680 | 2.440 | 2009-02-04 |
| 2163 | 2009-02-05 | 80,000 | 10,000 | 0.04 | 219,900,000 | 188,000 | 2.350 | 2009-02-03 |
| 2164 | 2009-01-30 | 70,000 | 16,000 | 0.03 | 219,900,000 | 167,300 | 2.390 | 2009-01-23 |
| 2165 | 2009-01-22 | 54,000 | -6,000 | 0.02 | 219,900,000 | 132,300 | 2.450 | 2009-01-20 |
| 2166 | 2009-01-21 | 60,000 | 6,000 | 0.03 | 219,900,000 | 152,400 | 2.540 | 2009-01-19 |
| 2167 | 2009-01-07 | 54,000 | 8,000 | 0.02 | 219,900,000 | 146,880 | 2.720 | 2009-01-05 |
| 2168 | 2008-12-23 | 46,000 | 2,000 | 0.02 | 219,900,000 | 115,460 | 2.510 | 2008-12-19 |
| 2169 | 2008-12-22 | 44,000 | -20,000 | 0.02 | 219,900,000 | 106,040 | 2.410 | 2008-12-18 |
| 2170 | 2008-12-19 | 64,000 | 20,000 | 0.03 | 219,900,000 | 145,920 | 2.280 | 2008-12-17 |
| 2171 | 2008-11-25 | 44,000 | -20,000 | 0.02 | 219,900,000 | 82,720 | 1.880 | 2008-11-21 |
| 2172 | 2008-11-21 | 64,000 | -10,000 | 0.03 | 219,900,000 | 124,160 | 1.940 | 2008-11-19 |
| 2173 | 2008-11-20 | 74,000 | 10,000 | 0.03 | 219,900,000 | 137,640 | 1.860 | 2008-11-18 |
| 2174 | 2008-11-19 | 64,000 | 20,000 | 0.03 | 219,900,000 | 128,000 | 2.000 | 2008-11-17 |
| 2175 | 2008-11-12 | 44,000 | -6,000 | 0.02 | 219,900,000 | 77,440 | 1.760 | 2008-11-10 |
| 2176 | 2008-11-07 | 50,000 | 6,000 | 0.02 | 219,900,000 | 94,500 | 1.890 | 2008-11-05 |
| 2177 | 2008-11-04 | 44,000 | -24,000 | 0.02 | 219,900,000 | 80,080 | 1.820 | 2008-10-31 |
| 2178 | 2008-11-03 | 68,000 | 24,000 | 0.03 | 219,900,000 | 136,680 | 2.010 | 2008-10-30 |
| 2179 | 2008-10-28 | 44,000 | 2,000 | 0.02 | 219,900,000 | 99,000 | 2.250 | 2008-10-24 |
| 2180 | 2008-10-17 | 42,000 | -10,000 | 0.02 | 219,900,000 | 106,260 | 2.530 | 2008-10-15 |
| 2181 | 2008-10-16 | 52,000 | 10,000 | 0.02 | 219,900,000 | 131,560 | 2.530 | 2008-10-14 |
| 2182 | 2008-09-24 | 42,000 | -20,000 | 0.02 | 219,900,000 | 120,540 | 2.870 | 2008-09-22 |
| 2183 | 2008-09-23 | 62,000 | 20,000 | 0.03 | 219,900,000 | 170,500 | 2.750 | 2008-09-19 |
| 2184 | 2008-09-10 | 42,000 | -8,000 | 0.02 | 219,900,000 | 128,100 | 3.050 | 2008-09-08 |
| 2185 | 2008-09-09 | 50,000 | -2,000 | 0.02 | 219,900,000 | 151,500 | 3.030 | 2008-09-05 |
| 2186 | 2008-09-08 | 52,000 | -4,000 | 0.02 | 219,900,000 | 170,560 | 3.280 | 2008-09-04 |
| 2187 | 2008-09-04 | 56,000 | 10,000 | 0.03 | 219,900,000 | 194,880 | 3.480 | 2008-09-02 |
| 2188 | 2008-09-03 | 46,000 | 8,000 | 0.02 | 219,900,000 | 170,660 | 3.710 | 2008-09-01 |
| 2189 | 2008-09-02 | 38,000 | 4,000 | 0.02 | 219,900,000 | 148,200 | 3.900 | 2008-08-29 |
| 2190 | 2008-08-20 | 34,000 | 4,000 | 0.02 | 219,900,000 | 147,900 | 4.350 | 2008-08-18 |
| 2191 | 2008-08-08 | 30,000 | -4,000 | 0.01 | 219,900,000 | 138,000 | 4.600 | 2008-08-05 |
| 2192 | 2008-08-07 | 34,000 | 4,000 | 0.02 | 219,900,000 | 161,840 | 4.760 | 2008-08-04 |
| 2193 | 2008-07-31 | 30,000 | -4,000 | 0.01 | 219,900,000 | 149,700 | 4.990 | 2008-07-29 |
| 2194 | 2008-07-29 | 34,000 | 2,000 | 0.02 | 219,900,000 | 170,000 | 5.000 | 2008-07-25 |
| 2195 | 2008-07-18 | 32,000 | 2,000 | 0.01 | 219,900,000 | 158,080 | 4.940 | 2008-07-16 |
| 2196 | 2008-07-10 | 30,000 | -44,000 | 0.01 | 219,900,000 | 141,000 | 4.700 | 2008-07-08 |
| 2197 | 2008-07-09 | 74,000 | 42,000 | 0.03 | 219,900,000 | 367,780 | 4.970 | 2008-07-07 |
| 2198 | 2008-06-25 | 32,000 | 2,000 | 0.01 | 219,900,000 | 172,800 | 5.400 | 2008-06-23 |
| 2199 | 2008-06-04 | 30,000 | -2,000 | 0.01 | 219,900,000 | 210,900 | 7.030 | 2008-06-02 |
| 2200 | 2008-05-21 | 32,000 | 2,000 | 0.01 | 219,900,000 | 221,760 | 6.930 | 2008-05-19 |
| 2201 | 2008-05-15 | 30,000 | 8,000 | 0.01 | 219,900,000 | 213,600 | 7.120 | 2008-05-13 |
| 2202 | 2008-05-07 | 22,000 | -8,000 | 0.01 | 219,900,000 | 147,400 | 6.700 | 2008-05-05 |
| 2203 | 2008-05-06 | 30,000 | 6,000 | 0.01 | 219,900,000 | 197,700 | 6.590 | 2008-05-02 |
| 2204 | 2008-04-18 | 24,000 | -2,000 | 0.01 | 219,900,000 | 153,600 | 6.400 | 2008-04-16 |
| 2205 | 2008-04-17 | 26,000 | 2,000 | 0.01 | 219,900,000 | 167,960 | 6.460 | 2008-04-15 |
| 2206 | 2008-04-11 | 24,000 | -10,000 | 0.01 | 219,900,000 | 135,360 | 5.640 | 2008-04-09 |
| 2207 | 2008-04-10 | 34,000 | -8,000 | 0.02 | 219,900,000 | 202,980 | 5.970 | 2008-04-08 |
| 2208 | 2008-04-07 | 42,000 | -10,000 | 0.02 | 219,900,000 | 230,160 | 5.480 | 2008-04-02 |
| 2209 | 2008-04-02 | 52,000 | -30,000 | 0.02 | 219,900,000 | 284,960 | 5.480 | 2008-03-31 |
| 2210 | 2008-03-26 | 82,000 | -18,000 | 0.04 | 219,900,000 | 413,280 | 5.040 | 2008-03-20 |
| 2211 | 2008-03-20 | 100,000 | 60,000 | 0.05 | 219,900,000 | 514,000 | 5.140 | 2008-03-18 |
| 2212 | 2008-02-25 | 40,000 | -4,000 | 0.02 | 219,900,000 | 249,200 | 6.230 | 2008-02-21 |
| 2213 | 2008-02-13 | 44,000 | -30,000 | 0.02 | 219,900,000 | 233,200 | 5.300 | 2008-02-11 |
| 2214 | 2008-02-12 | 74,000 | 30,000 | 0.03 | 219,900,000 | 387,020 | 5.230 | 2008-02-05 |
| 2215 | 2008-02-05 | 44,000 | -8,000 | 0.02 | 219,900,000 | 220,000 | 5.000 | 2008-02-01 |
| 2216 | 2008-02-04 | 52,000 | 8,000 | 0.02 | 219,900,000 | 252,720 | 4.860 | 2008-01-31 |
| 2217 | 2008-01-30 | 44,000 | -4,000 | 0.02 | 219,900,000 | 239,800 | 5.450 | 2008-01-28 |
| 2218 | 2008-01-29 | 48,000 | 4,000 | 0.02 | 219,900,000 | 263,520 | 5.490 | 2008-01-25 |
| 2219 | 2008-01-24 | 44,000 | -10,000 | 0.02 | 219,900,000 | 233,200 | 5.300 | 2008-01-22 |
| 2220 | 2008-01-23 | 54,000 | 20,000 | 0.02 | 219,900,000 | 331,020 | 6.130 | 2008-01-21 |
| 2221 | 2008-01-22 | 34,000 | 4,000 | 0.02 | 219,900,000 | 214,200 | 6.300 | 2008-01-18 |
| 2222 | 2008-01-16 | 30,000 | 2,000 | 0.01 | 219,900,000 | 198,000 | 6.600 | 2008-01-14 |
| 2223 | 2008-01-11 | 28,000 | -2,000 | 0.01 | 219,900,000 | 197,680 | 7.060 | 2008-01-09 |
| 2224 | 2008-01-08 | 30,000 | -6,000 | 0.01 | 219,900,000 | 216,000 | 7.200 | 2008-01-04 |
| 2225 | 2008-01-04 | 36,000 | -74,000 | 0.02 | 219,900,000 | 265,680 | 7.380 | 2008-01-02 |
| 2226 | 2008-01-03 | 110,000 | 88,000 | 0.05 | 219,900,000 | 767,800 | 6.980 | 2007-12-28 |
| 2227 | 2007-12-17 | 22,000 | -10,000 | 0.01 | 219,900,000 | 163,900 | 7.450 | 2007-12-13 |
| 2228 | 2007-12-14 | 32,000 | 6,000 | 0.01 | 219,900,000 | 240,960 | 7.530 | 2007-12-12 |
| 2229 | 2007-12-05 | 26,000 | 2,000 | 0.01 | 219,900,000 | 188,760 | 7.260 | 2007-12-03 |
| 2230 | 2007-12-03 | 24,000 | 4,000 | 0.01 | 219,900,000 | 163,680 | 6.820 | 2007-11-29 |
| 2231 | 2007-11-22 | 20,000 | 2,000 | 0.01 | 219,900,000 | 136,000 | 6.800 | 2007-11-20 |
| 2232 | 2007-11-14 | 18,000 | -10,000 | 0.01 | 219,900,000 | 123,300 | 6.850 | 2007-11-12 |
| 2233 | 2007-11-13 | 28,000 | 4,000 | 0.01 | 219,900,000 | 205,800 | 7.350 | 2007-11-09 |
| 2234 | 2007-11-06 | 24,000 | 8,000 | 0.01 | 219,900,000 | 196,320 | 8.180 | 2007-11-02 |
| 2235 | 2007-11-02 | 16,000 | -6,000 | 0.01 | 219,900,000 | 135,680 | 8.480 | 2007-10-31 |
| 2236 | 2007-11-01 | 22,000 | 8,000 | 0.01 | 219,900,000 | 180,400 | 8.200 | 2007-10-30 |
| 2237 | 2007-10-30 | 14,000 | 2,000 | 0.01 | 219,900,000 | 115,500 | 8.250 | 2007-10-26 |
| 2238 | 2007-10-24 | 12,000 | -2,000 | 0.01 | 219,900,000 | 104,400 | 8.700 | 2007-10-22 |
| 2239 | 2007-10-23 | 14,000 | 2,000 | 0.01 | 219,900,000 | 129,920 | 9.280 | 2007-10-18 |
| 2240 | 2007-10-08 | 12,000 | 12,000 | 0.01 | 219,900,000 | 101,160 | 8.430 | 2007-10-04 |
| 2241 | 2007-09-28 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 9.000 | 2007-09-25 |
| 2242 | 2007-09-21 | 12,000 | -4,000 | 0.01 | 219,900,000 | 104,040 | 8.670 | 2007-09-19 |
| 2243 | 2007-09-04 | 16,000 | -2,000 | 0.01 | 219,900,000 | 129,120 | 8.070 | 2007-08-31 |
| 2244 | 2007-08-31 | 18,000 | -4,000 | 0.01 | 219,900,000 | 144,360 | 8.020 | 2007-08-29 |
| 2245 | 2007-08-30 | 22,000 | 4,000 | 0.01 | 219,900,000 | 177,100 | 8.050 | 2007-08-28 |
| 2246 | 2007-08-28 | 18,000 | -6,000 | 0.01 | 219,900,000 | 138,600 | 7.700 | 2007-08-24 |
| 2247 | 2007-08-20 | 24,000 | 12,000 | 0.01 | 219,900,000 | 148,800 | 6.200 | 2007-08-16 |
| 2248 | 2007-08-14 | 12,000 | 2,000 | 0.01 | 219,900,000 | 79,560 | 6.630 | 2007-08-10 |
| 2249 | 2007-08-13 | 10,000 | 6,000 | 0.00 | 219,900,000 | 64,100 | 6.410 | 2007-08-09 |
| 2250 | 2007-08-06 | 4,000 | -6,000 | 0.00 | 219,900,000 | 24,000 | 6.000 | 2007-08-02 |
| 2251 | 2007-07-27 | 10,000 | 6,000 | 0.00 | 219,900,000 | 68,000 | 6.800 | 2007-07-25 |
| 2252 | 2007-07-20 | 4,000 | -26,000 | 0.00 | 219,900,000 | 27,560 | 6.890 | 2007-07-18 |
| 2253 | 2007-07-11 | 30,000 | 2,000 | 0.01 | 219,900,000 | 219,000 | 7.300 | 2007-07-09 |
| 2254 | 2007-07-05 | 28,000 | 2,000 | 0.01 | 219,900,000 | 213,360 | 7.620 | 2007-07-03 |
| 2255 | 2007-06-29 | 26,000 | -2,000 | 0.01 | 219,900,000 | 195,000 | 7.500 | 2007-06-27 |
Webb-site Database - Powered By Linux Group