History of CCASS shareholding

GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00525	1996-05-14			Docs

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						2.150	2026-02-03
2	2026-02-04						2.160	2026-02-02
3	2026-02-03						2.200	2026-01-30
4	2026-01-23	820,000	-100,000	0.06	1,431,300,000	1,820,400	2.220	2026-01-21
5	2026-01-20	920,000	4,000	0.06	1,431,300,000	1,968,800	2.140	2026-01-16
6	2025-12-12	916,000	100,000	0.06	1,431,300,000	1,969,400	2.150	2025-12-10
7	2025-11-25	816,000	-100,000	0.06	1,431,300,000	1,787,040	2.190	2025-11-21
8	2025-11-20	916,000	24,000	0.06	1,431,300,000	1,978,560	2.160	2025-11-18
9	2025-11-10	892,000	100,000	0.06	1,431,300,000	1,989,160	2.230	2025-11-06
10	2025-11-05	792,000	8,000	0.06	1,431,300,000	1,789,920	2.260	2025-11-03
11	2025-10-16	784,000	-6,000	0.05	1,431,300,000	1,960,000	2.500	2025-10-14
12	2025-09-05	790,000	-10,000	0.06	1,431,300,000	1,817,000	2.300	2025-09-03
13	2025-09-02	800,000	6,000	0.06	1,431,300,000	1,832,000	2.290	2025-08-29
14	2025-07-30	794,000	-6,000	0.06	1,431,300,000	1,659,460	2.090	2025-07-28
15	2025-07-28	800,000	-40,000	0.06	1,431,300,000	1,648,000	2.060	2025-07-24
16	2025-06-10	840,000	50,000	0.06	1,431,300,000	1,528,800	1.820	2025-06-06
17	2025-05-12	790,000	-8,000	0.06	1,431,300,000	1,390,400	1.760	2025-05-08
18	2025-04-01	798,000	8,000	0.06	1,431,300,000	1,484,280	1.860	2025-03-28
19	2024-12-10	790,000	-20,000	0.06	1,431,300,000	1,714,300	2.170	2024-12-06
20	2024-12-06	810,000	20,000	0.06	1,431,300,000	1,709,100	2.110	2024-12-04
21	2024-11-06	790,000	-12,000	0.06	1,431,300,000	1,722,200	2.180	2024-11-04
22	2024-11-04	802,000	-10,000	0.06	1,431,300,000	1,732,320	2.160	2024-10-31
23	2024-10-24	812,000	22,000	0.06	1,431,300,000	1,908,200	2.350	2024-10-22
24	2024-10-15	790,000	-20,000	0.06	1,431,300,000	1,888,100	2.390	2024-10-10
25	2024-10-14	810,000	20,000	0.06	1,431,300,000	1,790,100	2.210	2024-10-09
26	2024-10-08	790,000	-12,000	0.06	1,431,300,000	1,880,200	2.380	2024-10-04
27	2024-10-07	802,000	12,000	0.06	1,431,300,000	1,796,480	2.240	2024-10-03
28	2024-10-03	790,000	-24,000	0.06	1,431,300,000	1,761,700	2.230	2024-09-30
29	2024-10-02	814,000	22,000	0.06	1,431,300,000	1,693,120	2.080	2024-09-27
30	2024-09-30	792,000	-20,000	0.06	1,431,300,000	1,679,040	2.120	2024-09-26
31	2024-08-22	812,000	-28,000	0.06	1,431,300,000	1,778,280	2.190	2024-08-20
32	2024-08-07	840,000	-50,000	0.06	1,431,300,000	1,898,400	2.260	2024-08-05
33	2024-07-08	890,000	-50,000	0.06	1,431,300,000	2,020,300	2.270	2024-07-04
34	2024-07-04	940,000	-24,000	0.07	1,431,300,000	2,039,800	2.170	2024-07-02
35	2024-06-17	964,000	24,000	0.07	1,431,300,000	2,101,520	2.180	2024-06-13
36	2024-06-06	940,000	-10,000	0.07	1,431,300,000	2,096,200	2.230	2024-06-04
37	2024-06-03	950,000	4,000	0.07	1,431,300,000	2,052,000	2.160	2024-05-30
38	2024-05-29	946,000	-10,000	0.07	1,431,300,000	2,081,200	2.200	2024-05-27
39	2024-05-28	956,000	-26,000	0.07	1,431,300,000	2,055,400	2.150	2024-05-24
40	2024-05-27	982,000	26,000	0.07	1,431,300,000	2,081,840	2.120	2024-05-23
41	2024-05-24	956,000	-30,000	0.07	1,431,300,000	2,112,760	2.210	2024-05-22
42	2024-05-17	986,000	-10,000	0.07	1,431,300,000	2,218,500	2.250	2024-05-14
43	2024-05-16	996,000	-86,000	0.07	1,431,300,000	2,310,720	2.320	2024-05-13
44	2024-05-14	1,082,000	6,000	0.08	1,431,300,000	2,391,220	2.210	2024-05-10
45	2024-05-13	1,076,000	-50,000	0.08	1,431,300,000	2,388,720	2.220	2024-05-09
46	2024-05-10	1,126,000	50,000	0.08	1,431,300,000	2,488,460	2.210	2024-05-08
47	2024-05-09	1,076,000	56,000	0.08	1,431,300,000	2,356,440	2.190	2024-05-07
48	2024-05-08	1,020,000	-30,000	0.07	1,431,300,000	2,376,600	2.330	2024-05-06
49	2024-05-06	1,050,000	10,000	0.07	1,431,300,000	2,184,000	2.080	2024-05-02
50	2024-05-03	1,040,000	-70,000	0.07	1,431,300,000	2,215,200	2.130	2024-04-30
51	2024-04-17	1,110,000	130,000	0.08	1,431,300,000	2,164,500	1.950	2024-04-15
52	2024-03-25	980,000	-50,000	0.07	1,431,300,000	1,773,800	1.810	2024-03-21
53	2024-03-22	1,030,000	-10,000	0.07	1,431,300,000	1,812,800	1.760	2024-03-20
54	2024-03-11	1,040,000	-8,000	0.07	1,431,300,000	1,674,400	1.610	2024-03-07
55	2024-03-08	1,048,000	30,000	0.07	1,431,300,000	1,687,280	1.610	2024-03-06
56	2024-03-01	1,018,000	4,000	0.07	1,431,300,000	1,649,160	1.620	2024-02-28
57	2024-02-27	1,014,000	40,000	0.07	1,431,300,000	1,693,380	1.670	2024-02-23
58	2024-02-26	974,000	48,000	0.07	1,431,300,000	1,587,620	1.630	2024-02-22
59	2024-02-23	926,000	24,000	0.06	1,431,300,000	1,500,120	1.620	2024-02-21
60	2024-02-01	902,000	50,000	0.06	1,431,300,000	1,470,260	1.630	2024-01-30
61	2024-01-22	852,000	-20,000	0.06	1,431,300,000	1,329,120	1.560	2024-01-18
62	2024-01-12	872,000	10,000	0.06	1,431,300,000	1,412,640	1.620	2024-01-10
63	2024-01-02	862,000	-10,000	0.06	1,431,300,000	1,293,000	1.500	2023-12-28
64	2023-12-28	872,000	-50,000	0.06	1,431,300,000	1,246,960	1.430	2023-12-22
65	2023-11-20	922,000	20,000	0.06	1,431,300,000	1,336,900	1.450	2023-11-16
66	2023-11-06	902,000	22,000	0.06	1,431,300,000	1,289,860	1.430	2023-11-02
67	2023-10-27	880,000	-14,000	0.06	1,431,300,000	1,276,000	1.450	2023-10-25
68	2023-10-26	894,000	14,000	0.06	1,431,300,000	1,251,600	1.400	2023-10-24
69	2023-10-11	880,000	30,000	0.06	1,431,300,000	1,425,600	1.620	2023-10-09
70	2023-09-25	850,000	20,000	0.06	1,431,300,000	1,470,500	1.730	2023-09-21
71	2023-09-13	830,000	-50,000	0.06	1,431,300,000	1,460,800	1.760	2023-09-11
72	2023-09-12	880,000	-20,000	0.06	1,431,300,000	1,504,800	1.710	2023-09-07
73	2023-09-11	900,000	20,000	0.06	1,431,300,000	1,548,000	1.720	2023-09-06
74	2023-09-06	880,000	10,000	0.06	1,431,300,000	1,575,200	1.790	2023-09-04
75	2023-09-05	870,000	-10,000	0.06	1,431,300,000	1,566,000	1.800	2023-08-31
76	2023-09-04	880,000	10,000	0.06	1,431,300,000	1,575,200	1.790	2023-08-30
77	2023-08-22	870,000	-14,000	0.06	1,431,300,000	1,626,900	1.870	2023-08-18
78	2023-08-18	884,000	14,000	0.06	1,431,300,000	1,644,240	1.860	2023-08-16
79	2023-07-28	870,000	-18,000	0.06	1,431,300,000	1,844,400	2.120	2023-07-26
80	2023-07-27	888,000	20,000	0.06	1,431,300,000	1,873,680	2.110	2023-07-25
81	2023-07-24	868,000	18,000	0.06	1,431,300,000	1,822,800	2.100	2023-07-20
82	2023-06-09	850,000	-72,000	0.06	1,431,300,000	2,082,500	2.450	2023-06-07
83	2023-06-01	922,000	-500,000	0.06	1,431,300,000	2,056,060	2.230	2023-05-30
84	2023-05-29	1,422,000	-136,000	0.10	1,431,300,000	3,156,840	2.220	2023-05-24
85	2023-05-23	1,558,000	-20,000	0.11	1,431,300,000	3,536,660	2.270	2023-05-19
86	2023-05-22	1,578,000	-312,000	0.11	1,431,300,000	3,550,500	2.250	2023-05-18
87	2023-05-18	1,890,000	-64,000	0.13	1,431,300,000	3,761,100	1.990	2023-05-16
88	2023-05-17	1,954,000	12,000	0.14	1,431,300,000	3,966,620	2.030	2023-05-15
89	2023-05-10	1,942,000	-700,000	0.14	1,431,300,000	4,097,620	2.110	2023-05-08
90	2023-05-05	2,642,000	-20,000	0.18	1,431,300,000	5,257,580	1.990	2023-05-03
91	2023-05-04	2,662,000	-230,000	0.19	1,431,300,000	5,164,280	1.940	2023-05-02
92	2023-05-03	2,892,000	-3,088,000	0.20	1,431,300,000	5,292,360	1.830	2023-04-28
93	2023-04-25	5,980,000	-500,000	0.42	1,431,300,000	8,970,000	1.500	2023-04-21
94	2023-04-19	6,480,000	-1,216,000	0.45	1,431,300,000	9,784,800	1.510	2023-04-17
95	2023-04-12	7,696,000	-422,000	0.54	1,431,300,000	11,774,880	1.530	2023-04-06
96	2023-04-06	8,118,000	-40,000	0.57	1,431,300,000	12,095,820	1.490	2023-04-03
97	2023-02-03	8,158,000	-10,000	0.57	1,431,300,000	11,258,040	1.380	2023-02-01
98	2023-02-01	8,168,000	-20,000	0.57	1,431,300,000	11,353,520	1.390	2023-01-30
99	2023-01-30	8,188,000	-380,000	0.57	1,431,300,000	11,626,960	1.420	2023-01-26
100	2023-01-05	8,568,000	-10,000	0.60	1,431,300,000	12,252,240	1.430	2023-01-03
101	2022-12-30	8,578,000	-40,000	0.60	1,431,300,000	11,923,420	1.390	2022-12-28
102	2022-12-29	8,618,000	48,000	0.60	1,431,300,000	11,634,300	1.350	2022-12-23
103	2022-12-28	8,570,000	-30,000	0.60	1,431,300,000	11,826,600	1.380	2022-12-22
104	2022-12-22	8,600,000	30,000	0.60	1,431,300,000	11,610,000	1.350	2022-12-20
105	2022-12-12	8,570,000	-30,000	0.60	1,431,300,000	12,083,700	1.410	2022-12-08
106	2022-12-08	8,600,000	-60,000	0.60	1,431,300,000	12,126,000	1.410	2022-12-06
107	2022-12-07	8,660,000	-20,000	0.61	1,431,300,000	11,517,800	1.330	2022-12-05
108	2022-12-06	8,680,000	-30,000	0.61	1,431,300,000	11,197,200	1.290	2022-12-02
109	2022-10-12	8,710,000	80,000	0.61	1,431,300,000	9,145,500	1.050	2022-10-10
110	2022-10-07	8,630,000	-40,000	0.60	1,431,300,000	9,406,700	1.090	2022-10-05
111	2022-10-06	8,670,000	10,000	0.61	1,431,300,000	9,190,200	1.060	2022-10-03
112	2022-10-05	8,660,000	10,000	0.61	1,431,300,000	9,266,200	1.070	2022-09-30
113	2022-09-30	8,650,000	-84,000	0.60	1,431,300,000	9,169,000	1.060	2022-09-28
114	2022-09-29	8,734,000	-200,000	0.61	1,431,300,000	9,782,080	1.120	2022-09-27
115	2022-08-24	8,934,000	-1,000,000	0.62	1,431,300,000	11,346,180	1.270	2022-08-22
116	2022-08-01	9,934,000	-512,000	0.69	1,431,300,000	13,212,220	1.330	2022-07-28
117	2022-07-29	10,446,000	-210,000	0.73	1,431,300,000	13,893,180	1.330	2022-07-27
118	2022-07-28	10,656,000	-278,000	0.74	1,431,300,000	14,172,480	1.330	2022-07-26
119	2022-07-05	10,934,000	-30,000	0.76	1,431,300,000	16,072,980	1.470	2022-06-30
120	2022-06-17	10,964,000	-10,000	0.77	1,431,300,000	15,568,880	1.420	2022-06-15
121	2022-06-14	10,974,000	-88,000	0.77	1,431,300,000	15,583,080	1.420	2022-06-10
122	2022-06-13	11,062,000	-800,000	0.77	1,431,300,000	15,044,320	1.360	2022-06-09
123	2022-06-10	11,862,000	-112,000	0.83	1,431,300,000	16,606,800	1.400	2022-06-08
124	2022-05-23	11,974,000	-380,000	0.84	1,431,300,000	16,045,160	1.340	2022-05-19
125	2022-04-06	12,354,000	10,000	0.86	1,431,300,000	16,183,740	1.310	2022-04-01
126	2022-04-04	12,344,000	40,000	0.86	1,431,300,000	16,417,520	1.330	2022-03-31
127	2022-03-31	12,304,000	-14,000	0.86	1,431,300,000	16,610,400	1.350	2022-03-29
128	2022-03-21	12,318,000	-20,000	0.86	1,431,300,000	16,382,940	1.330	2022-03-17
129	2022-03-18	12,338,000	-20,000	0.86	1,431,300,000	15,916,020	1.290	2022-03-16
130	2022-03-17	12,358,000	90,000	0.86	1,431,300,000	14,829,600	1.200	2022-03-15
131	2022-03-11	12,268,000	50,000	0.86	1,431,300,000	16,071,080	1.310	2022-03-09
132	2022-02-11	12,218,000	-10,000	0.85	1,431,300,000	17,471,740	1.430	2022-02-09
133	2022-02-07	12,228,000	596,000	0.85	1,431,300,000	16,874,640	1.380	2022-01-28
134	2022-02-04	11,632,000	784,000	0.81	1,431,300,000	15,819,520	1.360	2022-01-27
135	2022-01-21	10,848,000	200,000	0.76	1,431,300,000	14,861,760	1.370	2022-01-19
136	2022-01-17	10,648,000	50,000	0.74	1,431,300,000	14,374,800	1.350	2022-01-13
137	2021-12-29	10,598,000	80,000	0.74	1,431,300,000	13,883,380	1.310	2021-12-23
138	2021-10-06	10,518,000	-14,000	0.73	1,431,300,000	15,461,460	1.470	2021-10-04
139	2021-10-05	10,532,000	-58,000	0.74	1,431,300,000	15,166,080	1.440	2021-09-30
140	2021-09-20	10,590,000	40,000	0.74	1,431,300,000	15,249,600	1.440	2021-09-16
141	2021-09-16	10,550,000	50,000	0.74	1,431,300,000	15,614,000	1.480	2021-09-14
142	2021-09-02	10,500,000	-200,000	0.73	1,431,300,000	14,805,000	1.410	2021-08-31
143	2021-08-17	10,700,000	-600,000	0.75	1,431,300,000	14,552,000	1.360	2021-08-13
144	2021-08-16	11,300,000	-20,000	0.79	1,431,300,000	15,707,000	1.390	2021-08-12
145	2021-08-06	11,320,000	-128,000	0.79	1,431,300,000	15,168,800	1.340	2021-08-04
146	2021-08-04	11,448,000	-1,300,000	0.80	1,431,300,000	15,454,800	1.350	2021-08-02
147	2021-07-05	12,748,000	30,000	0.89	1,431,300,000	19,249,480	1.510	2021-06-30
148	2021-05-26	12,718,000	586,000	0.89	1,431,300,000	20,603,160	1.620	2021-05-24
149	2021-05-25	12,132,000	324,000	0.85	1,431,300,000	20,139,120	1.660	2021-05-21
150	2021-05-13	11,808,000	-2,000	0.82	1,431,300,000	19,601,280	1.660	2021-05-11
151	2021-05-11	11,810,000	-20,000	0.83	1,431,300,000	19,132,200	1.620	2021-05-07
152	2021-04-16	11,830,000	2,000	0.83	1,431,300,000	19,046,300	1.610	2021-04-14
153	2021-03-25	11,828,000	-30,000	0.83	1,431,300,000	18,451,680	1.560	2021-03-23
154	2021-03-18	11,858,000	30,000	0.83	1,431,300,000	18,972,800	1.600	2021-03-16
155	2021-03-11	11,828,000	-22,000	0.83	1,431,300,000	18,333,400	1.550	2021-03-09
156	2021-03-10	11,850,000	22,000	0.83	1,431,300,000	18,367,500	1.550	2021-03-08
157	2021-03-01	11,828,000	-30,000	0.83	1,431,300,000	18,451,680	1.560	2021-02-25
158	2021-02-26	11,858,000	1,050,000	0.83	1,431,300,000	18,379,900	1.550	2021-02-24
159	2021-02-25	10,808,000	-20,000	0.76	1,431,300,000	17,076,640	1.580	2021-02-23
160	2021-02-24	10,828,000	-20,000	0.76	1,431,300,000	16,999,960	1.570	2021-02-22
161	2021-02-23	10,848,000	130,000	0.76	1,431,300,000	16,597,440	1.530	2021-02-19
162	2021-02-18	10,718,000	-200,000	0.75	1,431,300,000	15,755,460	1.470	2021-02-16
163	2021-02-10	10,918,000	-200,000	0.76	1,431,300,000	15,503,560	1.420	2021-02-08
164	2021-02-08	11,118,000	-22,000	0.78	1,431,300,000	15,676,380	1.410	2021-02-04
165	2021-02-05	11,140,000	-40,000	0.78	1,431,300,000	15,930,200	1.430	2021-02-03
166	2021-01-26	11,180,000	-26,000	0.78	1,431,300,000	16,658,200	1.490	2021-01-22
167	2021-01-21	11,206,000	-120,000	0.78	1,431,300,000	17,257,240	1.540	2021-01-19
168	2021-01-20	11,326,000	-100,000	0.79	1,431,300,000	16,649,220	1.470	2021-01-18
169	2021-01-08	11,426,000	-250,000	0.80	1,431,300,000	16,910,480	1.480	2021-01-06
170	2021-01-04	11,676,000	30,000	0.82	1,431,300,000	16,463,160	1.410	2020-12-29
171	2020-12-29	11,646,000	-50,000	0.81	1,431,300,000	15,955,020	1.370	2020-12-23
172	2020-12-21	11,696,000	50,000	0.82	1,431,300,000	16,491,360	1.410	2020-12-17
173	2020-12-17	11,646,000	50,000	0.81	1,431,300,000	16,770,240	1.440	2020-12-15
174	2020-12-16	11,596,000	50,000	0.81	1,431,300,000	16,698,240	1.440	2020-12-14
175	2020-12-15	11,546,000	150,000	0.81	1,431,300,000	16,857,160	1.460	2020-12-11
176	2020-12-10	11,396,000	80,000	0.80	1,431,300,000	16,866,080	1.480	2020-12-08
177	2020-12-08	11,316,000	20,000	0.79	1,431,300,000	16,974,000	1.500	2020-12-04
178	2020-12-07	11,296,000	1,028,000	0.79	1,431,300,000	16,944,000	1.500	2020-12-03
179	2020-12-04	10,268,000	200,000	0.72	1,431,300,000	14,888,600	1.450	2020-12-02
180	2020-12-02	10,068,000	-20,000	0.70	1,431,300,000	14,397,240	1.430	2020-11-30
181	2020-12-01	10,088,000	20,000	0.70	1,431,300,000	14,627,600	1.450	2020-11-27
182	2020-11-30	10,068,000	50,000	0.70	1,431,300,000	14,497,920	1.440	2020-11-26
183	2020-11-26	10,018,000	100,000	0.70	1,431,300,000	14,526,100	1.450	2020-11-24
184	2020-11-25	9,918,000	1,550,000	0.69	1,431,300,000	14,281,920	1.440	2020-11-23
185	2020-11-13	8,368,000	100,000	0.58	1,431,300,000	12,552,000	1.500	2020-11-11
186	2020-11-12	8,268,000	50,000	0.58	1,431,300,000	11,740,560	1.420	2020-11-10
187	2020-11-11	8,218,000	550,000	0.57	1,431,300,000	11,587,380	1.410	2020-11-09
188	2020-11-10	7,668,000	112,000	0.54	1,431,300,000	10,735,200	1.400	2020-11-06
189	2020-10-28	7,556,000	500,000	0.53	1,431,300,000	10,502,840	1.390	2020-10-23
190	2020-10-12	7,056,000	-30,000	0.49	1,431,300,000	9,172,800	1.300	2020-10-08
191	2020-09-14	7,086,000	30,000	0.50	1,431,300,000	10,416,420	1.470	2020-09-10
192	2020-09-10	7,056,000	130,000	0.49	1,431,300,000	10,513,440	1.490	2020-09-08
193	2020-09-07	6,926,000	50,000	0.48	1,431,300,000	10,458,260	1.510	2020-09-03
194	2020-09-04	6,876,000	1,000,000	0.48	1,431,300,000	10,451,520	1.520	2020-09-02
195	2020-09-03	5,876,000	2,800,000	0.41	1,431,300,000	9,107,800	1.550	2020-09-01
196	2020-08-26	3,076,000	-50,000	0.21	1,431,300,000	4,890,840	1.590	2020-08-24
197	2020-08-10	3,126,000	-34,000	0.22	1,431,300,000	4,970,340	1.590	2020-08-06
198	2020-08-06	3,160,000	20,000	0.22	1,431,300,000	5,182,400	1.640	2020-08-04
199	2020-08-05	3,140,000	100,000	0.22	1,431,300,000	4,647,200	1.480	2020-08-03
200	2020-07-31	3,040,000	10,000	0.21	1,431,300,000	4,468,800	1.470	2020-07-29
201	2020-07-29	3,030,000	102,000	0.21	1,431,300,000	4,454,100	1.470	2020-07-27
202	2020-07-28	2,928,000	-50,000	0.20	1,431,300,000	4,362,720	1.490	2020-07-24
203	2020-07-22	2,978,000	100,000	0.21	1,431,300,000	4,556,340	1.530	2020-07-20
204	2020-07-20	2,878,000	100,000	0.20	1,431,300,000	4,489,680	1.560	2020-07-16
205	2020-07-17	2,778,000	80,000	0.19	1,431,300,000	4,528,140	1.630	2020-07-15
206	2020-07-16	2,698,000	-180,000	0.19	1,431,300,000	4,505,660	1.670	2020-07-14
207	2020-07-14	2,878,000	-50,000	0.20	1,431,300,000	4,719,920	1.640	2020-07-10
208	2020-07-13	2,928,000	-380,000	0.20	1,431,300,000	5,006,880	1.710	2020-07-09
209	2020-07-10	3,308,000	-40,000	0.23	1,431,300,000	5,590,520	1.690	2020-07-08
210	2020-07-09	3,348,000	90,000	0.23	1,431,300,000	5,490,720	1.640	2020-07-07
211	2020-07-08	3,258,000	400,000	0.23	1,431,300,000	5,408,280	1.660	2020-07-06
212	2020-07-06	2,858,000	1,652,000	0.20	1,431,300,000	4,315,580	1.510	2020-07-02
213	2020-06-24	1,206,000	10,000	0.08	1,431,300,000	1,736,640	1.440	2020-06-22
214	2020-06-17	1,196,000	30,000	0.08	1,431,300,000	1,758,120	1.470	2020-06-15
215	2020-05-07	1,166,000	10,000	0.08	1,431,300,000	1,818,960	1.560	2020-05-05
216	2020-05-06	1,156,000	22,000	0.08	1,431,300,000	1,826,480	1.580	2020-05-04
217	2020-05-04	1,134,000	38,000	0.08	1,431,300,000	1,814,400	1.600	2020-04-28
218	2020-04-23	1,096,000	16,000	0.08	1,431,300,000	1,698,800	1.550	2020-04-21
219	2020-04-22	1,080,000	24,000	0.08	1,431,300,000	1,706,400	1.580	2020-04-20
220	2020-04-16	1,056,000	50,000	0.07	1,431,300,000	1,731,840	1.640	2020-04-14
221	2020-01-31	1,006,000	12,000	0.07	1,431,300,000	2,172,960	2.160	2020-01-29
222	2020-01-22	994,000	50,000	0.07	1,431,300,000	2,395,540	2.410	2020-01-20
223	2019-12-11	944,000	-258,000	0.07	1,431,300,000	2,303,360	2.440	2019-12-09
224	2019-12-10	1,202,000	-42,000	0.08	1,431,300,000	2,956,920	2.460	2019-12-06
225	2019-12-03	1,244,000	-300,000	0.09	1,431,300,000	3,035,360	2.440	2019-11-29
226	2019-10-29	1,544,000	-12,000	0.11	1,431,300,000	3,968,080	2.570	2019-10-25
227	2019-10-15	1,556,000	22,000	0.11	1,431,300,000	3,827,760	2.460	2019-10-11
228	2019-10-14	1,534,000	-100,000	0.11	1,431,300,000	3,758,300	2.450	2019-10-10
229	2019-10-11	1,634,000	100,000	0.11	1,431,300,000	3,921,600	2.400	2019-10-09
230	2019-10-10	1,534,000	-10,000	0.11	1,431,300,000	3,773,640	2.460	2019-10-08
231	2019-09-04	1,544,000	-20,000	0.11	1,431,300,000	3,705,600	2.400	2019-09-02
232	2019-09-02	1,564,000	-50,000	0.11	1,431,300,000	3,800,520	2.430	2019-08-29
233	2019-08-26	1,614,000	-150,000	0.11	1,431,300,000	3,905,880	2.420	2019-08-22
234	2019-08-23	1,764,000	170,000	0.12	1,431,300,000	4,286,520	2.430	2019-08-21
235	2019-08-22	1,594,000	-78,000	0.11	1,431,300,000	4,016,880	2.520	2019-08-20
236	2019-08-21	1,672,000	128,000	0.12	1,431,300,000	4,263,600	2.550	2019-08-19
237	2019-06-20	1,544,000	10,000	0.11	1,431,300,000	4,246,000	2.750	2019-06-18
238	2019-05-08	1,534,000	10,000	0.11	1,431,300,000	4,187,820	2.730	2019-05-06
239	2019-04-25	1,524,000	10,000	0.11	1,431,300,000	4,419,600	2.900	2019-04-23
240	2019-04-24	1,514,000	10,000	0.11	1,431,300,000	4,420,880	2.920	2019-04-18
241	2019-04-08	1,504,000	-48,000	0.11	1,431,300,000	4,557,120	3.030	2019-04-03
242	2019-03-21	1,552,000	-40,000	0.11	1,431,300,000	5,106,080	3.290	2019-03-19
243	2019-03-07	1,592,000	-150,000	0.11	1,431,300,000	5,460,560	3.430	2019-03-05
244	2019-03-06	1,742,000	600,000	0.12	1,431,300,000	5,975,060	3.430	2019-03-04
245	2019-03-01	1,142,000	-10,000	0.08	1,431,300,000	3,917,060	3.430	2019-02-27
246	2019-02-08	1,152,000	-40,000	0.08	1,431,300,000	3,744,000	3.250	2019-01-31
247	2019-01-21	1,192,000	54,000	0.08	1,431,300,000	3,766,720	3.160	2019-01-17
248	2019-01-18	1,138,000	50,000	0.08	1,431,300,000	3,596,080	3.160	2019-01-16
249	2019-01-03	1,088,000	-18,000	0.08	1,431,300,000	3,187,840	2.930	2018-12-28
250	2019-01-02	1,106,000	-20,000	0.08	1,431,300,000	3,229,520	2.920	2018-12-27
251	2018-12-28	1,126,000	-20,000	0.08	1,431,300,000	3,209,100	2.850	2018-12-21
252	2018-10-12	1,146,000	-20,000	0.08	1,431,300,000	3,747,420	3.270	2018-10-10
253	2018-10-03	1,166,000	-4,000	0.08	1,431,300,000	4,081,000	3.500	2018-09-28
254	2018-10-02	1,170,000	4,000	0.08	1,431,300,000	4,001,400	3.420	2018-09-27
255	2018-09-06	1,166,000	10,000	0.08	1,431,300,000	4,011,040	3.440	2018-09-04
256	2018-08-31	1,156,000	-10,000	0.08	1,431,300,000	3,988,200	3.450	2018-08-29
257	2018-08-29	1,166,000	10,000	0.08	1,431,300,000	4,081,000	3.500	2018-08-27
258	2018-06-28	1,156,000	6,000	0.08	1,431,300,000	5,086,400	4.400	2018-06-26
259	2018-06-19	1,150,000	8,000	0.08	1,431,300,000	5,198,000	4.520	2018-06-14
260	2018-06-14	1,142,000	-10,000	0.08	1,431,300,000	5,161,840	4.520	2018-06-12
261	2018-06-13	1,152,000	10,000	0.08	1,431,300,000	5,218,560	4.530	2018-06-11
262	2018-06-11	1,142,000	-10,000	0.08	1,431,300,000	5,264,620	4.610	2018-06-07
263	2018-06-08	1,152,000	4,000	0.08	1,431,300,000	5,299,200	4.600	2018-06-06
264	2018-06-07	1,148,000	-4,000	0.08	1,431,300,000	5,349,680	4.660	2018-06-05
265	2018-06-01	1,152,000	10,000	0.08	1,431,300,000	5,160,960	4.480	2018-05-30
266	2018-05-30	1,142,000	-10,000	0.08	1,431,300,000	5,333,140	4.670	2018-05-28
267	2018-05-24	1,152,000	-12,000	0.08	1,431,300,000	5,184,000	4.500	2018-05-21
268	2018-05-21	1,164,000	10,000	0.08	1,431,300,000	5,272,920	4.530	2018-05-17
269	2018-05-10	1,154,000	-10,000	0.08	1,431,300,000	5,423,800	4.700	2018-05-08
270	2018-05-09	1,164,000	-100,000	0.08	1,431,300,000	5,342,760	4.590	2018-05-07
271	2018-05-07	1,264,000	10,000	0.09	1,431,300,000	5,725,920	4.530	2018-05-03
272	2018-04-30	1,254,000	-10,000	0.09	1,431,300,000	5,668,080	4.520	2018-04-26
273	2018-04-24	1,264,000	10,000	0.09	1,431,300,000	5,447,840	4.310	2018-04-20
274	2018-04-18	1,254,000	-40,000	0.09	1,431,300,000	5,567,760	4.440	2018-04-16
275	2018-04-17	1,294,000	10,000	0.09	1,431,300,000	5,797,120	4.480	2018-04-13
276	2018-03-28	1,284,000	10,000	0.09	1,431,300,000	6,034,800	4.700	2018-03-26
277	2018-02-28	1,274,000	20,000	0.09	1,431,300,000	6,624,800	5.200	2018-02-26
278	2018-02-27	1,254,000	-20,000	0.09	1,431,300,000	6,520,800	5.200	2018-02-23
279	2018-02-26	1,274,000	10,000	0.09	1,431,300,000	6,166,160	4.840	2018-02-22
280	2018-02-22	1,264,000	-16,000	0.09	1,431,300,000	6,079,840	4.810	2018-02-20
281	2018-02-13	1,280,000	-16,000	0.09	1,431,300,000	6,054,400	4.730	2018-02-09
282	2018-02-08	1,296,000	-6,000	0.09	1,431,300,000	6,350,400	4.900	2018-02-06
283	2018-02-07	1,302,000	10,000	0.09	1,431,300,000	6,718,320	5.160	2018-02-05
284	2018-02-01	1,292,000	40,000	0.09	1,431,300,000	6,899,280	5.340	2018-01-30
285	2018-01-31	1,252,000	-30,000	0.09	1,431,300,000	6,698,200	5.350	2018-01-29
286	2018-01-30	1,282,000	30,000	0.09	1,431,300,000	6,897,160	5.380	2018-01-26
287	2018-01-29	1,252,000	-30,000	0.09	1,431,300,000	6,760,800	5.400	2018-01-25
288	2018-01-26	1,282,000	18,000	0.09	1,431,300,000	6,781,780	5.290	2018-01-24
289	2018-01-25	1,264,000	10,000	0.09	1,431,300,000	6,876,160	5.440	2018-01-23
290	2018-01-16	1,254,000	-4,000	0.09	1,431,300,000	7,160,340	5.710	2018-01-12
291	2018-01-15	1,258,000	-10,000	0.09	1,431,300,000	7,082,540	5.630	2018-01-11
292	2018-01-12	1,268,000	-4,000	0.09	1,431,300,000	7,417,800	5.850	2018-01-10
293	2018-01-11	1,272,000	12,000	0.09	1,431,300,000	7,466,640	5.870	2018-01-09
294	2018-01-10	1,260,000	-6,000	0.09	1,431,300,000	7,270,200	5.770	2018-01-08
295	2018-01-09	1,266,000	-4,000	0.09	1,431,300,000	7,114,920	5.620	2018-01-05
296	2018-01-08	1,270,000	-22,000	0.09	1,431,300,000	7,086,600	5.580	2018-01-04
297	2018-01-05	1,292,000	-20,000	0.09	1,431,300,000	7,054,320	5.460	2018-01-03
298	2018-01-04	1,312,000	16,000	0.09	1,431,300,000	6,927,360	5.280	2018-01-02
299	2018-01-03	1,296,000	20,000	0.09	1,431,300,000	6,804,000	5.250	2017-12-29
300	2018-01-02	1,276,000	-20,000	0.09	1,431,300,000	6,673,480	5.230	2017-12-28
301	2017-12-29	1,296,000	16,000	0.09	1,431,300,000	6,376,320	4.920	2017-12-27
302	2017-12-27	1,280,000	-22,000	0.09	1,431,300,000	6,400,000	5.000	2017-12-21
303	2017-12-19	1,302,000	18,000	0.09	1,431,300,000	6,028,260	4.630	2017-12-15
304	2017-12-18	1,284,000	-4,000	0.09	1,431,300,000	6,009,120	4.680	2017-12-14
305	2017-12-14	1,288,000	50,000	0.09	1,431,300,000	5,976,320	4.640	2017-12-12
306	2017-12-13	1,238,000	-16,000	0.09	1,431,300,000	5,830,980	4.710	2017-12-11
307	2017-12-06	1,254,000	-20,000	0.09	1,431,300,000	5,705,700	4.550	2017-12-04
308	2017-12-05	1,274,000	10,000	0.09	1,431,300,000	5,592,860	4.390	2017-12-01
309	2017-11-30	1,264,000	-10,000	0.09	1,431,300,000	5,435,200	4.300	2017-11-28
310	2017-11-24	1,274,000	-10,000	0.09	1,431,300,000	5,452,720	4.280	2017-11-22
311	2017-11-23	1,284,000	-10,000	0.09	1,431,300,000	5,469,840	4.260	2017-11-21
312	2017-11-21	1,294,000	-130,000	0.09	1,431,300,000	5,395,980	4.170	2017-11-17
313	2017-11-20	1,424,000	10,000	0.10	1,431,300,000	6,151,680	4.320	2017-11-16
314	2017-11-16	1,414,000	10,000	0.10	1,431,300,000	6,264,020	4.430	2017-11-14
315	2017-11-15	1,404,000	-8,000	0.10	1,431,300,000	6,303,960	4.490	2017-11-13
316	2017-11-13	1,412,000	10,000	0.10	1,431,300,000	6,354,000	4.500	2017-11-09
317	2017-11-02	1,402,000	-10,000	0.10	1,431,300,000	6,365,080	4.540	2017-10-31
318	2017-10-17	1,412,000	-10,000	0.10	1,431,300,000	6,466,960	4.580	2017-10-13
319	2017-10-13	1,422,000	-10,000	0.10	1,431,300,000	6,569,640	4.620	2017-10-11
320	2017-10-12	1,432,000	-20,000	0.10	1,431,300,000	6,673,120	4.660	2017-10-10
321	2017-10-10	1,452,000	-20,000	0.10	1,431,300,000	6,838,920	4.710	2017-10-06
322	2017-10-04	1,472,000	-30,000	0.10	1,431,300,000	6,741,760	4.580	2017-09-29
323	2017-09-28	1,502,000	-10,000	0.10	1,431,300,000	6,728,960	4.480	2017-09-26
324	2017-09-27	1,512,000	-60,000	0.11	1,431,300,000	6,667,920	4.410	2017-09-25
325	2017-09-26	1,572,000	-10,000	0.11	1,431,300,000	7,136,880	4.540	2017-09-22
326	2017-09-25	1,582,000	-8,000	0.11	1,431,300,000	7,213,920	4.560	2017-09-21
327	2017-09-22	1,590,000	68,000	0.11	1,431,300,000	7,361,700	4.630	2017-09-20
328	2017-09-21	1,522,000	118,000	0.11	1,431,300,000	7,062,080	4.640	2017-09-19
329	2017-09-19	1,404,000	20,000	0.10	1,431,300,000	6,163,560	4.390	2017-09-15
330	2017-09-13	1,384,000	154,000	0.10	1,431,300,000	6,061,920	4.380	2017-09-11
331	2017-09-06	1,230,000	-56,000	0.09	1,431,300,000	5,129,100	4.170	2017-09-04
332	2017-09-05	1,286,000	66,000	0.09	1,431,300,000	5,362,620	4.170	2017-09-01
333	2017-09-01	1,220,000	-44,000	0.09	1,431,300,000	5,185,000	4.250	2017-08-30
334	2017-08-30	1,264,000	-110,000	0.09	1,431,300,000	5,334,080	4.220	2017-08-28
335	2017-08-29	1,374,000	-20,000	0.10	1,431,300,000	5,812,020	4.230	2017-08-25
336	2017-08-25	1,394,000	-16,000	0.10	1,431,300,000	5,980,260	4.290	2017-08-22
337	2017-08-24	1,410,000	-56,000	0.10	1,431,300,000	6,147,600	4.360	2017-08-21
338	2017-08-22	1,466,000	36,000	0.10	1,431,300,000	6,171,860	4.210	2017-08-18
339	2017-08-16	1,430,000	40,000	0.10	1,431,300,000	6,006,000	4.200	2017-08-14
340	2017-08-15	1,390,000	30,000	0.10	1,431,300,000	5,851,900	4.210	2017-08-11
341	2017-08-11	1,360,000	-10,000	0.10	1,431,300,000	5,657,600	4.160	2017-08-09
342	2017-08-09	1,370,000	8,000	0.10	1,431,300,000	5,617,000	4.100	2017-08-07
343	2017-07-28	1,362,000	-10,000	0.10	1,431,300,000	5,529,720	4.060	2017-07-26
344	2017-07-27	1,372,000	-10,000	0.10	1,431,300,000	5,501,720	4.010	2017-07-25
345	2017-07-26	1,382,000	110,000	0.10	1,431,300,000	5,638,560	4.080	2017-07-24
346	2017-07-19	1,272,000	10,000	0.09	1,431,300,000	5,011,680	3.940	2017-07-17
347	2017-07-17	1,262,000	-10,000	0.09	1,431,300,000	4,921,800	3.900	2017-07-13
348	2017-07-14	1,272,000	-30,000	0.09	1,431,300,000	4,935,360	3.880	2017-07-12
349	2017-07-10	1,302,000	-10,000	0.09	1,431,300,000	5,090,820	3.910	2017-07-06
350	2017-07-06	1,312,000	10,000	0.09	1,431,300,000	5,103,680	3.890	2017-07-04
351	2017-06-29	1,302,000	10,000	0.09	1,431,300,000	5,142,900	3.950	2017-06-27
352	2017-06-23	1,292,000	-24,000	0.09	1,431,300,000	4,935,440	3.820	2017-06-21
353	2017-06-22	1,316,000	-54,000	0.09	1,431,300,000	5,185,040	3.940	2017-06-20
354	2017-06-20	1,370,000	-10,000	0.10	1,431,300,000	5,589,600	4.080	2017-06-16
355	2017-06-13	1,380,000	10,000	0.10	1,431,300,000	5,754,600	4.170	2017-06-09
356	2017-06-08	1,370,000	40,000	0.10	1,431,300,000	5,754,000	4.200	2017-06-06
357	2017-06-02	1,330,000	20,000	0.09	1,431,300,000	5,665,800	4.260	2017-05-31
358	2017-06-01	1,310,000	-20,000	0.09	1,431,300,000	5,672,300	4.330	2017-05-29
359	2017-05-29	1,330,000	-28,000	0.09	1,431,300,000	5,639,200	4.240	2017-05-25
360	2017-05-22	1,358,000	10,000	0.09	1,431,300,000	5,730,760	4.220	2017-05-18
361	2017-05-16	1,348,000	6,000	0.09	1,431,300,000	5,621,160	4.170	2017-05-12
362	2017-05-15	1,342,000	-6,000	0.09	1,431,300,000	5,649,820	4.210	2017-05-11
363	2017-05-12	1,348,000	8,000	0.09	1,431,300,000	5,634,640	4.180	2017-05-10
364	2017-05-09	1,340,000	10,000	0.09	1,431,300,000	5,614,600	4.190	2017-05-05
365	2017-05-08	1,330,000	20,000	0.09	1,431,300,000	5,586,000	4.200	2017-05-04
366	2017-05-04	1,310,000	10,000	0.09	1,431,300,000	5,528,200	4.220	2017-04-28
367	2017-05-02	1,300,000	20,000	0.09	1,431,300,000	5,603,000	4.310	2017-04-27
368	2017-04-28	1,280,000	10,000	0.09	1,431,300,000	5,977,600	4.670	2017-04-26
369	2017-04-24	1,270,000	20,000	0.09	1,431,300,000	6,019,800	4.740	2017-04-20
370	2017-04-18	1,250,000	10,000	0.09	1,431,300,000	6,062,500	4.850	2017-04-12
371	2017-04-11	1,240,000	6,000	0.09	1,431,300,000	6,051,200	4.880	2017-04-07
372	2017-04-07	1,234,000	-10,000	0.09	1,431,300,000	6,009,580	4.870	2017-04-05
373	2017-04-06	1,244,000	58,000	0.09	1,431,300,000	5,871,680	4.720	2017-04-03
374	2017-04-05	1,186,000	4,000	0.08	1,431,300,000	5,574,200	4.700	2017-03-31
375	2017-04-03	1,182,000	10,000	0.08	1,431,300,000	5,602,680	4.740	2017-03-30
376	2017-03-30	1,172,000	6,000	0.08	1,431,300,000	5,883,440	5.020	2017-03-28
377	2017-03-29	1,166,000	-120,000	0.08	1,431,300,000	5,795,020	4.970	2017-03-27
378	2017-03-28	1,286,000	100,000	0.09	1,431,300,000	6,417,140	4.990	2017-03-24
379	2017-03-23	1,186,000	4,000	0.08	1,431,300,000	5,894,420	4.970	2017-03-21
380	2017-03-22	1,182,000	-10,000	0.08	1,431,300,000	5,850,900	4.950	2017-03-20
381	2017-03-21	1,192,000	-20,000	0.08	1,431,300,000	5,971,920	5.010	2017-03-17
382	2017-03-20	1,212,000	4,000	0.08	1,431,300,000	5,975,160	4.930	2017-03-16
383	2017-03-15	1,208,000	50,000	0.08	1,431,300,000	5,895,040	4.880	2017-03-13
384	2017-03-13	1,158,000	4,000	0.08	1,431,300,000	5,639,460	4.870	2017-03-09
385	2017-03-10	1,154,000	100,000	0.08	1,431,300,000	5,677,680	4.920	2017-03-08
386	2017-03-07	1,054,000	-28,000	0.07	1,431,300,000	5,111,900	4.850	2017-03-03
387	2017-03-06	1,082,000	-110,000	0.08	1,431,300,000	5,269,340	4.870	2017-03-02
388	2017-03-03	1,192,000	30,000	0.08	1,431,300,000	5,745,440	4.820	2017-03-01
389	2017-03-01	1,162,000	-22,000	0.08	1,431,300,000	5,658,940	4.870	2017-02-27
390	2017-02-28	1,184,000	4,000	0.08	1,431,300,000	5,777,920	4.880	2017-02-24
391	2017-02-27	1,180,000	10,000	0.08	1,431,300,000	5,675,800	4.810	2017-02-23
392	2017-02-23	1,170,000	10,000	0.08	1,431,300,000	5,662,800	4.840	2017-02-21
393	2017-02-22	1,160,000	-8,000	0.08	1,431,300,000	5,660,800	4.880	2017-02-20
394	2017-02-20	1,168,000	4,000	0.08	1,431,300,000	5,746,560	4.920	2017-02-16
395	2017-02-17	1,164,000	20,000	0.08	1,431,300,000	5,820,000	5.000	2017-02-15
396	2017-02-16	1,144,000	102,000	0.08	1,431,300,000	5,708,560	4.990	2017-02-14
397	2017-02-15	1,042,000	-30,000	0.07	1,431,300,000	5,074,540	4.870	2017-02-13
398	2017-02-14	1,072,000	12,000	0.07	1,431,300,000	5,038,400	4.700	2017-02-10
399	2017-02-13	1,060,000	26,000	0.07	1,431,300,000	4,982,000	4.700	2017-02-09
400	2017-02-10	1,034,000	12,000	0.07	1,431,300,000	4,983,880	4.820	2017-02-08
401	2017-02-08	1,022,000	-16,000	0.07	1,431,300,000	5,007,800	4.900	2017-02-06
402	2017-02-03	1,038,000	20,000	0.07	1,431,300,000	5,169,240	4.980	2017-02-01
403	2017-01-16	1,018,000	172,000	0.07	1,431,300,000	4,978,020	4.890	2017-01-12
404	2017-01-13	846,000	12,000	0.06	1,431,300,000	4,179,240	4.940	2017-01-11
405	2017-01-12	834,000	-80,000	0.06	1,431,300,000	4,036,560	4.840	2017-01-10
406	2017-01-11	914,000	-110,000	0.06	1,431,300,000	4,359,780	4.770	2017-01-09
407	2017-01-10	1,024,000	80,000	0.07	1,431,300,000	4,802,560	4.690	2017-01-06
408	2017-01-09	944,000	-22,000	0.07	1,431,300,000	4,559,520	4.830	2017-01-05
409	2017-01-06	966,000	-90,000	0.07	1,431,300,000	4,636,800	4.800	2017-01-04
410	2016-12-30	1,056,000	10,000	0.07	1,431,300,000	4,857,600	4.600	2016-12-28
411	2016-12-29	1,046,000	-70,000	0.07	1,431,300,000	4,916,200	4.700	2016-12-23
412	2016-12-23	1,116,000	294,000	0.08	1,431,300,000	5,301,000	4.750	2016-12-21
413	2016-12-22	822,000	-6,000	0.06	1,431,300,000	3,756,540	4.570	2016-12-20
414	2016-12-12	828,000	-6,000	0.06	1,431,300,000	3,668,040	4.430	2016-12-08
415	2016-12-09	834,000	-10,000	0.06	1,431,300,000	3,627,900	4.350	2016-12-07
416	2016-12-07	844,000	-80,000	0.06	1,431,300,000	3,679,840	4.360	2016-12-05
417	2016-12-06	924,000	50,000	0.06	1,431,300,000	3,991,680	4.320	2016-12-02
418	2016-12-05	874,000	-10,000	0.06	1,431,300,000	3,592,140	4.110	2016-12-01
419	2016-12-02	884,000	-10,000	0.06	1,431,300,000	3,624,400	4.100	2016-11-30
420	2016-11-29	894,000	20,000	0.06	1,431,300,000	3,567,060	3.990	2016-11-25
421	2016-11-25	874,000	30,000	0.06	1,431,300,000	3,565,920	4.080	2016-11-23
422	2016-11-24	844,000	-10,000	0.06	1,431,300,000	3,553,240	4.210	2016-11-22
423	2016-11-16	854,000	-20,000	0.06	1,431,300,000	3,638,040	4.260	2016-11-14
424	2016-11-15	874,000	20,000	0.06	1,431,300,000	3,670,800	4.200	2016-11-11
425	2016-11-14	854,000	-10,000	0.06	1,431,300,000	3,638,040	4.260	2016-11-10
426	2016-11-11	864,000	10,000	0.06	1,431,300,000	3,646,080	4.220	2016-11-09
427	2016-10-31	854,000	-30,000	0.06	1,431,300,000	3,612,420	4.230	2016-10-27
428	2016-10-28	884,000	4,000	0.06	1,431,300,000	3,757,000	4.250	2016-10-26
429	2016-10-27	880,000	6,000	0.06	1,431,300,000	3,801,600	4.320	2016-10-25
430	2016-10-26	874,000	-10,000	0.06	1,431,300,000	3,854,340	4.410	2016-10-24
431	2016-10-25	884,000	10,000	0.06	1,431,300,000	3,801,200	4.300	2016-10-20
432	2016-10-18	874,000	-8,000	0.06	1,431,300,000	3,644,580	4.170	2016-10-14
433	2016-10-06	882,000	-20,000	0.06	1,431,300,000	3,616,200	4.100	2016-10-04
434	2016-10-04	902,000	10,000	0.06	1,431,300,000	3,617,020	4.010	2016-09-30
435	2016-10-03	892,000	-10,000	0.06	1,431,300,000	3,657,200	4.100	2016-09-29
436	2016-09-30	902,000	10,000	0.06	1,431,300,000	3,589,960	3.980	2016-09-28
437	2016-09-29	892,000	10,000	0.06	1,431,300,000	3,550,160	3.980	2016-09-27
438	2016-09-19	882,000	-10,000	0.06	1,431,300,000	3,607,380	4.090	2016-09-14
439	2016-09-05	892,000	8,000	0.06	1,431,300,000	3,612,600	4.050	2016-09-01
440	2016-09-01	884,000	-24,000	0.06	1,431,300,000	3,668,600	4.150	2016-08-30
441	2016-08-23	908,000	10,000	0.06	1,431,300,000	3,550,280	3.910	2016-08-19
442	2016-08-22	898,000	-10,000	0.06	1,431,300,000	3,574,040	3.980	2016-08-18
443	2016-08-12	908,000	10,000	0.06	1,431,300,000	3,523,040	3.880	2016-08-10
444	2016-08-10	898,000	-10,000	0.06	1,431,300,000	3,538,120	3.940	2016-08-08
445	2016-08-04	908,000	-20,000	0.06	1,431,300,000	3,468,560	3.820	2016-08-01
446	2016-08-03	928,000	-10,000	0.06	1,431,300,000	3,526,400	3.800	2016-07-29
447	2016-07-25	938,000	-20,000	0.07	1,431,300,000	3,451,840	3.680	2016-07-21
448	2016-07-18	958,000	10,000	0.07	1,431,300,000	3,487,120	3.640	2016-07-14
449	2016-07-14	948,000	-10,000	0.07	1,431,300,000	3,479,160	3.670	2016-07-12
450	2016-07-07	958,000	10,000	0.07	1,431,300,000	3,477,540	3.630	2016-07-05
451	2016-07-06	948,000	10,000	0.07	1,431,300,000	3,507,600	3.700	2016-07-04
452	2016-07-04	938,000	-38,000	0.07	1,431,300,000	3,414,320	3.640	2016-06-29
453	2016-06-29	976,000	10,000	0.07	1,431,300,000	3,474,560	3.560	2016-06-27
454	2016-06-24	966,000	-10,000	0.07	1,431,300,000	3,506,580	3.630	2016-06-22
455	2016-06-23	976,000	-10,000	0.07	1,431,300,000	3,455,040	3.540	2016-06-21
456	2016-06-22	986,000	10,000	0.07	1,431,300,000	3,401,700	3.450	2016-06-20
457	2016-06-13	976,000	10,000	0.07	1,431,300,000	3,572,160	3.660	2016-06-08
458	2016-06-08	966,000	-10,000	0.07	1,431,300,000	3,622,500	3.750	2016-06-06
459	2016-06-02	976,000	-10,000	0.07	1,431,300,000	3,669,760	3.760	2016-05-31
460	2016-06-01	986,000	10,000	0.07	1,431,300,000	3,687,640	3.740	2016-05-30
461	2016-05-06	976,000	-18,000	0.07	1,431,300,000	3,806,400	3.900	2016-05-04
462	2016-05-04	994,000	-16,000	0.07	1,431,300,000	4,005,820	4.030	2016-04-29
463	2016-04-13	1,010,000	-6,000	0.07	1,431,300,000	3,676,400	3.640	2016-04-11
464	2016-04-06	1,016,000	-16,000	0.07	1,431,300,000	3,373,120	3.320	2016-04-01
465	2016-04-05	1,032,000	-20,000	0.07	1,431,300,000	3,436,560	3.330	2016-03-31
466	2016-03-29	1,052,000	26,000	0.07	1,431,300,000	3,471,600	3.300	2016-03-23
467	2016-03-24	1,026,000	-10,000	0.07	1,431,300,000	3,467,880	3.380	2016-03-22
468	2016-03-23	1,036,000	30,000	0.07	1,431,300,000	3,512,040	3.390	2016-03-21
469	2016-03-21	1,006,000	-16,000	0.07	1,431,300,000	3,299,680	3.280	2016-03-17
470	2016-03-17	1,022,000	36,000	0.07	1,431,300,000	3,372,600	3.300	2016-03-15
471	2016-03-16	986,000	-10,000	0.07	1,431,300,000	3,312,960	3.360	2016-03-14
472	2016-03-15	996,000	10,000	0.07	1,431,300,000	3,326,640	3.340	2016-03-11
473	2016-03-14	986,000	-10,000	0.07	1,431,300,000	3,293,240	3.340	2016-03-10
474	2016-03-11	996,000	20,000	0.07	1,431,300,000	3,376,440	3.390	2016-03-09
475	2016-03-04	976,000	-10,000	0.07	1,431,300,000	3,523,360	3.610	2016-03-02
476	2016-03-02	986,000	-4,000	0.07	1,431,300,000	3,381,980	3.430	2016-02-29
477	2016-02-29	990,000	10,000	0.07	1,431,300,000	3,435,300	3.470	2016-02-25
478	2016-02-25	980,000	-44,000	0.07	1,431,300,000	3,557,400	3.630	2016-02-23
479	2016-02-24	1,024,000	48,000	0.07	1,431,300,000	3,747,840	3.660	2016-02-22
480	2016-02-22	976,000	-10,000	0.07	1,431,300,000	3,552,640	3.640	2016-02-18
481	2016-02-18	986,000	10,000	0.07	1,431,300,000	3,451,000	3.500	2016-02-16
482	2016-02-11	976,000	-30,000	0.07	1,431,300,000	3,376,960	3.460	2016-02-04
483	2016-02-04	1,006,000	10,000	0.07	1,431,300,000	3,319,800	3.300	2016-02-02
484	2016-02-03	996,000	12,000	0.07	1,431,300,000	3,256,920	3.270	2016-02-01
485	2016-02-02	984,000	8,000	0.07	1,431,300,000	3,227,520	3.280	2016-01-29
486	2016-01-12	976,000	4,000	0.07	1,431,300,000	3,660,000	3.750	2016-01-08
487	2015-12-23	972,000	6,000	0.07	1,431,300,000	3,761,640	3.870	2015-12-21
488	2015-12-17	966,000	30,000	0.07	1,431,300,000	3,864,000	4.000	2015-12-15
489	2015-12-16	936,000	-30,000	0.07	1,431,300,000	3,912,480	4.180	2015-12-14
490	2015-11-26	966,000	-30,000	0.07	1,431,300,000	3,864,000	4.000	2015-11-24
491	2015-10-29	996,000	-30,000	0.07	1,431,300,000	3,824,640	3.840	2015-10-27
492	2015-10-28	1,026,000	-10,000	0.07	1,431,300,000	3,919,320	3.820	2015-10-26
493	2015-10-27	1,036,000	-10,000	0.07	1,431,300,000	3,967,880	3.830	2015-10-23
494	2015-10-26	1,046,000	-10,000	0.07	1,431,300,000	3,870,200	3.700	2015-10-22
495	2015-10-23	1,056,000	-62,000	0.07	1,431,300,000	3,864,960	3.660	2015-10-20
496	2015-10-22	1,118,000	-18,000	0.08	1,431,300,000	3,991,260	3.570	2015-10-19
497	2015-10-20	1,136,000	62,000	0.08	1,431,300,000	3,941,920	3.470	2015-10-16
498	2015-10-16	1,074,000	30,000	0.08	1,431,300,000	3,544,200	3.300	2015-10-14
499	2015-10-14	1,044,000	-30,000	0.07	1,431,300,000	3,507,840	3.360	2015-10-12
500	2015-10-13	1,074,000	-10,000	0.08	1,431,300,000	3,522,720	3.280	2015-10-09
501	2015-10-09	1,084,000	-10,000	0.08	1,431,300,000	3,588,040	3.310	2015-10-07
502	2015-10-06	1,094,000	-20,000	0.08	1,431,300,000	3,533,620	3.230	2015-10-02
503	2015-09-30	1,114,000	20,000	0.08	1,431,300,000	3,464,540	3.110	2015-09-25
504	2015-09-29	1,094,000	10,000	0.08	1,431,300,000	3,555,500	3.250	2015-09-24
505	2015-09-25	1,084,000	18,000	0.08	1,431,300,000	3,598,880	3.320	2015-09-23
506	2015-09-24	1,066,000	-20,000	0.07	1,431,300,000	3,581,760	3.360	2015-09-22
507	2015-09-22	1,086,000	20,000	0.08	1,431,300,000	3,605,520	3.320	2015-09-18
508	2015-09-21	1,066,000	-20,000	0.07	1,431,300,000	3,517,800	3.300	2015-09-17
509	2015-09-18	1,086,000	-8,000	0.08	1,431,300,000	3,529,500	3.250	2015-09-16
510	2015-09-16	1,094,000	10,000	0.08	1,431,300,000	3,555,500	3.250	2015-09-14
511	2015-09-15	1,084,000	-50,000	0.08	1,431,300,000	3,490,480	3.220	2015-09-11
512	2015-09-14	1,134,000	50,000	0.08	1,431,300,000	3,628,800	3.200	2015-09-10
513	2015-09-11	1,084,000	-40,000	0.08	1,431,300,000	3,523,000	3.250	2015-09-09
514	2015-09-10	1,124,000	10,000	0.08	1,431,300,000	3,473,160	3.090	2015-09-08
515	2015-09-09	1,114,000	20,000	0.08	1,431,300,000	3,342,000	3.000	2015-09-07
516	2015-09-07	1,094,000	-10,000	0.08	1,431,300,000	3,260,120	2.980	2015-09-02
517	2015-09-04	1,104,000	10,000	0.08	1,431,300,000	3,334,080	3.020	2015-09-01
518	2015-09-02	1,094,000	-6,000	0.08	1,431,300,000	3,500,800	3.200	2015-08-31
519	2015-09-01	1,100,000	-10,000	0.08	1,431,300,000	3,454,000	3.140	2015-08-28
520	2015-08-31	1,110,000	18,000	0.08	1,431,300,000	3,529,800	3.180	2015-08-27
521	2015-08-28	1,092,000	8,000	0.08	1,431,300,000	3,265,080	2.990	2015-08-26
522	2015-08-27	1,084,000	24,000	0.08	1,431,300,000	3,295,360	3.040	2015-08-25
523	2015-08-25	1,060,000	72,000	0.07	1,431,300,000	3,476,800	3.280	2015-08-21
524	2015-08-24	988,000	10,000	0.07	1,431,300,000	3,527,160	3.570	2015-08-20
525	2015-08-20	978,000	-10,000	0.07	1,431,300,000	3,618,600	3.700	2015-08-18
526	2015-08-18	988,000	-44,000	0.07	1,431,300,000	3,744,520	3.790	2015-08-14
527	2015-08-17	1,032,000	20,000	0.07	1,431,300,000	4,024,800	3.900	2015-08-13
528	2015-08-14	1,012,000	-16,000	0.07	1,431,300,000	4,027,760	3.980	2015-08-12
529	2015-08-13	1,028,000	-630,000	0.07	1,431,300,000	4,194,240	4.080	2015-08-11
530	2015-08-12	1,658,000	36,000	0.12	1,431,300,000	6,847,540	4.130	2015-08-10
531	2015-08-11	1,622,000	8,000	0.11	1,431,300,000	6,439,340	3.970	2015-08-07
532	2015-08-05	1,614,000	-8,000	0.11	1,431,300,000	6,181,620	3.830	2015-08-03
533	2015-08-04	1,622,000	600,000	0.11	1,431,300,000	6,033,840	3.720	2015-07-31
534	2015-08-03	1,022,000	8,000	0.07	1,431,300,000	3,771,180	3.690	2015-07-30
535	2015-07-31	1,014,000	-8,000	0.07	1,431,300,000	3,802,500	3.750	2015-07-29
536	2015-07-30	1,022,000	8,000	0.07	1,431,300,000	3,648,540	3.570	2015-07-28
537	2015-07-23	1,014,000	80,000	0.07	1,431,300,000	4,015,440	3.960	2015-07-21
538	2015-07-22	934,000	-40,000	0.07	1,431,300,000	3,707,980	3.970	2015-07-20
539	2015-07-21	974,000	8,000	0.07	1,431,300,000	3,847,300	3.950	2015-07-17
540	2015-07-17	966,000	20,000	0.07	1,431,300,000	3,661,140	3.790	2015-07-15
541	2015-07-16	946,000	-20,000	0.07	1,431,300,000	3,651,560	3.860	2015-07-14
542	2015-07-15	966,000	6,000	0.07	1,431,300,000	3,690,120	3.820	2015-07-13
543	2015-07-14	960,000	-8,000	0.07	1,431,300,000	3,609,600	3.760	2015-07-10
544	2015-07-10	968,000	10,000	0.07	1,431,300,000	3,000,800	3.100	2015-07-08
545	2015-07-07	958,000	-10,000	0.07	1,431,300,000	3,736,200	3.900	2015-07-03
546	2015-07-06	968,000	-44,000	0.07	1,431,300,000	3,939,760	4.070	2015-07-02
547	2015-07-03	1,012,000	-318,000	0.07	1,431,300,000	4,321,240	4.270	2015-06-30
548	2015-07-02	1,330,000	-186,000	0.09	1,431,300,000	5,679,100	4.270	2015-06-29
549	2015-06-30	1,516,000	-138,000	0.11	1,431,300,000	6,700,720	4.420	2015-06-26
550	2015-06-29	1,654,000	-190,000	0.12	1,431,300,000	7,674,560	4.640	2015-06-25
551	2015-06-26	1,844,000	304,000	0.13	1,431,300,000	8,445,520	4.580	2015-06-24
552	2015-06-25	1,540,000	102,000	0.11	1,431,300,000	6,868,400	4.460	2015-06-23
553	2015-06-24	1,438,000	10,000	0.10	1,431,300,000	6,571,660	4.570	2015-06-22
554	2015-06-22	1,428,000	-30,000	0.10	1,431,300,000	6,640,200	4.650	2015-06-18
555	2015-06-19	1,458,000	10,000	0.10	1,431,300,000	6,633,900	4.550	2015-06-17
556	2015-06-18	1,448,000	-22,000	0.10	1,431,300,000	6,501,520	4.490	2015-06-16
557	2015-06-17	1,470,000	-10,000	0.10	1,431,300,000	7,203,000	4.900	2015-06-15
558	2015-06-11	1,480,000	-4,000	0.10	1,431,300,000	7,015,200	4.740	2015-06-09
559	2015-06-10	1,484,000	184,000	0.10	1,431,300,000	7,627,760	5.140	2015-06-08
560	2015-06-09	1,300,000	-18,000	0.09	1,431,300,000	6,565,000	5.050	2015-06-05
561	2015-06-08	1,318,000	16,000	0.09	1,431,300,000	6,418,660	4.870	2015-06-04
562	2015-06-03	1,302,000	406,000	0.09	1,431,300,000	6,874,560	5.280	2015-06-01
563	2015-06-02	896,000	-20,000	0.06	1,431,300,000	4,587,520	5.120	2015-05-29
564	2015-05-29	916,000	20,000	0.06	1,431,300,000	4,662,440	5.090	2015-05-27
565	2015-05-28	896,000	-30,000	0.06	1,431,300,000	4,569,600	5.100	2015-05-26
566	2015-05-27	926,000	6,000	0.06	1,431,300,000	4,639,260	5.010	2015-05-22
567	2015-05-22	920,000	30,000	0.06	1,431,300,000	4,600,000	5.000	2015-05-20
568	2015-05-21	890,000	-1,798,000	0.06	1,431,300,000	4,565,700	5.130	2015-05-19
569	2015-05-20	2,688,000	-150,000	0.19	1,431,300,000	13,655,040	5.080	2015-05-18
570	2015-05-19	2,838,000	-60,000	0.20	1,431,300,000	14,133,240	4.980	2015-05-15
571	2015-05-15	2,898,000	6,000	0.20	1,431,300,000	14,547,960	5.020	2015-05-13
572	2015-05-14	2,892,000	10,000	0.20	1,431,300,000	14,431,080	4.990	2015-05-12
573	2015-05-13	2,882,000	-6,000	0.20	1,431,300,000	14,438,820	5.010	2015-05-11
574	2015-05-12	2,888,000	8,000	0.20	1,431,300,000	14,237,840	4.930	2015-05-08
575	2015-05-11	2,880,000	-100,000	0.20	1,431,300,000	13,536,000	4.700	2015-05-07
576	2015-05-08	2,980,000	74,000	0.21	1,431,300,000	14,602,000	4.900	2015-05-06
577	2015-05-07	2,906,000	26,000	0.20	1,431,300,000	14,733,420	5.070	2015-05-05
578	2015-05-06	2,880,000	10,000	0.20	1,431,300,000	15,494,400	5.380	2015-05-04
579	2015-05-05	2,870,000	-10,000	0.20	1,431,300,000	14,780,500	5.150	2015-04-30
580	2015-05-04	2,880,000	10,000	0.20	1,431,300,000	14,716,800	5.110	2015-04-29
581	2015-04-30	2,870,000	-4,000	0.20	1,431,300,000	14,550,900	5.070	2015-04-28
582	2015-04-29	2,874,000	-10,000	0.20	1,431,300,000	14,484,960	5.040	2015-04-27
583	2015-04-27	2,884,000	1,798,000	0.20	1,431,300,000	14,016,240	4.860	2015-04-23
584	2015-04-24	1,086,000	170,000	0.08	1,431,300,000	5,364,840	4.940	2015-04-22
585	2015-04-23	916,000	20,000	0.06	1,431,300,000	4,360,160	4.760	2015-04-21
586	2015-04-22	896,000	-280,000	0.06	1,431,300,000	4,327,680	4.830	2015-04-20
587	2015-04-21	1,176,000	2,000	0.08	1,431,300,000	6,068,160	5.160	2015-04-17
588	2015-04-20	1,174,000	-4,000	0.08	1,431,300,000	5,388,660	4.590	2015-04-16
589	2015-04-17	1,178,000	360,000	0.08	1,431,300,000	5,230,320	4.440	2015-04-15
590	2015-04-16	818,000	-20,000	0.06	1,431,300,000	3,599,200	4.400	2015-04-14
591	2015-04-15	838,000	16,000	0.06	1,431,300,000	3,829,660	4.570	2015-04-13
592	2015-04-14	822,000	6,000	0.06	1,431,300,000	3,485,280	4.240	2015-04-10
593	2015-04-13	816,000	-46,000	0.06	1,431,300,000	3,353,760	4.110	2015-04-09
594	2015-04-10	862,000	12,000	0.06	1,431,300,000	3,551,440	4.120	2015-04-08
595	2015-04-02	850,000	-110,000	0.06	1,431,300,000	3,060,000	3.600	2015-03-31
596	2015-03-31	960,000	116,000	0.07	1,431,300,000	3,360,000	3.500	2015-03-27
597	2015-03-30	844,000	40,000	0.06	1,431,300,000	3,063,720	3.630	2015-03-26
598	2015-03-05	804,000	-30,000	0.06	1,431,300,000	3,151,680	3.920	2015-03-03
599	2015-03-04	834,000	30,000	0.06	1,431,300,000	3,269,280	3.920	2015-03-02
600	2015-02-26	804,000	-52,000	0.06	1,431,300,000	3,167,760	3.940	2015-02-24
601	2015-02-10	856,000	-10,000	0.06	1,431,300,000	3,252,800	3.800	2015-02-06
602	2015-02-03	866,000	10,000	0.06	1,431,300,000	3,481,320	4.020	2015-01-30
603	2015-02-02	856,000	-20,000	0.06	1,431,300,000	3,466,800	4.050	2015-01-29
604	2015-01-28	876,000	-6,000	0.06	1,431,300,000	3,416,400	3.900	2015-01-26
605	2015-01-27	882,000	10,000	0.06	1,431,300,000	3,386,880	3.840	2015-01-23
606	2015-01-26	872,000	-20,000	0.06	1,431,300,000	3,392,080	3.890	2015-01-22
607	2015-01-22	892,000	10,000	0.06	1,431,300,000	3,434,200	3.850	2015-01-20
608	2015-01-21	882,000	10,000	0.06	1,431,300,000	3,333,960	3.780	2015-01-19
609	2015-01-20	872,000	-20,000	0.06	1,431,300,000	3,488,000	4.000	2015-01-16
610	2015-01-19	892,000	10,000	0.06	1,431,300,000	3,425,280	3.840	2015-01-15
611	2015-01-16	882,000	-10,000	0.06	1,431,300,000	3,413,340	3.870	2015-01-14
612	2015-01-14	892,000	10,000	0.06	1,431,300,000	3,327,160	3.730	2015-01-12
613	2015-01-13	882,000	10,000	0.06	1,431,300,000	3,298,680	3.740	2015-01-09
614	2015-01-12	872,000	-10,000	0.06	1,431,300,000	3,418,240	3.920	2015-01-08
615	2015-01-07	882,000	-14,000	0.06	1,431,300,000	3,510,360	3.980	2015-01-05
616	2015-01-06	896,000	-110,000	0.06	1,431,300,000	3,431,680	3.830	2015-01-02
617	2015-01-02	1,006,000	-346,000	0.07	1,431,300,000	3,812,740	3.790	2014-12-29
618	2014-12-29	1,352,000	-66,000	0.09	1,431,300,000	5,164,640	3.820	2014-12-22
619	2014-12-23	1,418,000	56,000	0.10	1,431,300,000	5,303,320	3.740	2014-12-19
620	2014-12-17	1,362,000	-14,000	0.10	1,431,300,000	4,998,540	3.670	2014-12-15
621	2014-12-12	1,376,000	-10,000	0.10	1,431,300,000	4,816,000	3.500	2014-12-10
622	2014-12-11	1,386,000	304,000	0.10	1,431,300,000	4,823,280	3.480	2014-12-09
623	2014-12-10	1,082,000	32,000	0.08	1,431,300,000	3,689,620	3.410	2014-12-08
624	2014-12-09	1,050,000	-20,000	0.07	1,431,300,000	3,601,500	3.430	2014-12-05
625	2014-12-05	1,070,000	-56,000	0.07	1,431,300,000	3,595,200	3.360	2014-12-03
626	2014-12-03	1,126,000	40,000	0.08	1,431,300,000	3,659,500	3.250	2014-12-01
627	2014-12-02	1,086,000	-10,000	0.08	1,431,300,000	3,638,100	3.350	2014-11-28
628	2014-12-01	1,096,000	-36,000	0.08	1,431,300,000	3,671,600	3.350	2014-11-27
629	2014-11-27	1,132,000	-200,000	0.08	1,431,300,000	3,780,880	3.340	2014-11-25
630	2014-11-26	1,332,000	-1,810,000	0.09	1,431,300,000	4,408,920	3.310	2014-11-24
631	2014-11-25	3,142,000	10,000	0.22	1,431,300,000	10,274,340	3.270	2014-11-21
632	2014-11-20	3,132,000	-14,000	0.22	1,431,300,000	10,272,960	3.280	2014-11-18
633	2014-11-18	3,146,000	-40,000	0.22	1,431,300,000	10,790,780	3.430	2014-11-14
634	2014-11-17	3,186,000	-34,000	0.22	1,431,300,000	10,959,840	3.440	2014-11-13
635	2014-11-14	3,220,000	-20,000	0.22	1,431,300,000	10,787,000	3.350	2014-11-12
636	2014-11-12	3,240,000	-1,218,000	0.23	1,431,300,000	10,951,200	3.380	2014-11-10
637	2014-11-11	4,458,000	-300,000	0.31	1,431,300,000	14,221,020	3.190	2014-11-07
638	2014-11-10	4,758,000	-500,000	0.33	1,431,300,000	15,320,760	3.220	2014-11-06
639	2014-11-07	5,258,000	10,000	0.37	1,431,300,000	16,825,600	3.200	2014-11-05
640	2014-11-06	5,248,000	10,000	0.37	1,431,300,000	17,528,320	3.340	2014-11-04
641	2014-11-05	5,238,000	30,000	0.37	1,431,300,000	17,390,160	3.320	2014-11-03
642	2014-11-04	5,208,000	-120,000	0.36	1,431,300,000	17,342,640	3.330	2014-10-31
643	2014-11-03	5,328,000	-50,000	0.37	1,431,300,000	17,902,080	3.360	2014-10-30
644	2014-10-31	5,378,000	-40,000	0.38	1,431,300,000	16,833,140	3.130	2014-10-29
645	2014-10-30	5,418,000	10,000	0.38	1,431,300,000	17,066,700	3.150	2014-10-28
646	2014-10-27	5,408,000	10,000	0.38	1,431,300,000	16,764,800	3.100	2014-10-23
647	2014-10-23	5,398,000	-10,000	0.38	1,431,300,000	16,841,760	3.120	2014-10-21
648	2014-09-26	5,408,000	-10,000	0.38	1,431,300,000	16,818,880	3.110	2014-09-24
649	2014-09-25	5,418,000	16,000	0.38	1,431,300,000	16,362,360	3.020	2014-09-23
650	2014-09-24	5,402,000	10,000	0.38	1,431,300,000	16,476,100	3.050	2014-09-22
651	2014-09-23	5,392,000	50,000	0.38	1,431,300,000	16,661,280	3.090	2014-09-19
652	2014-09-19	5,342,000	150,000	0.37	1,431,300,000	16,506,780	3.090	2014-09-17
653	2014-09-17	5,192,000	6,000	0.36	1,431,300,000	16,095,200	3.100	2014-09-15
654	2014-09-16	5,186,000	14,000	0.36	1,431,300,000	16,232,180	3.130	2014-09-12
655	2014-09-15	5,172,000	12,000	0.36	1,431,300,000	16,395,240	3.170	2014-09-11
656	2014-09-08	5,160,000	-10,000	0.36	1,431,300,000	16,718,400	3.240	2014-09-04
657	2014-09-01	5,170,000	20,000	0.36	1,431,300,000	16,233,800	3.140	2014-08-28
658	2014-08-27	5,150,000	10,000	0.36	1,431,300,000	16,428,500	3.190	2014-08-25
659	2014-08-22	5,140,000	-524,000	0.36	1,431,300,000	17,321,800	3.370	2014-08-20
660	2014-08-21	5,664,000	-162,000	0.40	1,431,300,000	19,257,600	3.400	2014-08-19
661	2014-08-20	5,826,000	-254,000	0.41	1,431,300,000	19,517,100	3.350	2014-08-18
662	2014-08-19	6,080,000	-120,000	0.42	1,431,300,000	20,611,200	3.390	2014-08-15
663	2014-08-18	6,200,000	10,000	0.43	1,431,300,000	21,018,000	3.390	2014-08-14
664	2014-08-15	6,190,000	-150,000	0.43	1,431,300,000	21,417,400	3.460	2014-08-13
665	2014-08-14	6,340,000	-100,000	0.44	1,431,300,000	21,936,400	3.460	2014-08-12
666	2014-08-12	6,440,000	-200,000	0.45	1,431,300,000	22,733,200	3.530	2014-08-08
667	2014-08-11	6,640,000	10,000	0.46	1,431,300,000	23,306,400	3.510	2014-08-07
668	2014-08-08	6,630,000	-36,000	0.46	1,431,300,000	23,602,800	3.560	2014-08-06
669	2014-08-07	6,666,000	50,000	0.47	1,431,300,000	22,797,720	3.420	2014-08-05
670	2014-08-06	6,616,000	700,000	0.46	1,431,300,000	21,105,040	3.190	2014-08-04
671	2014-08-05	5,916,000	-10,000	0.41	1,431,300,000	18,457,920	3.120	2014-08-01
672	2014-08-04	5,926,000	-10,000	0.41	1,431,300,000	18,607,640	3.140	2014-07-31
673	2014-08-01	5,936,000	450,000	0.41	1,431,300,000	18,520,320	3.120	2014-07-30
674	2014-07-31	5,486,000	10,000	0.38	1,431,300,000	16,896,880	3.080	2014-07-29
675	2014-07-30	5,476,000	30,000	0.38	1,431,300,000	16,866,080	3.080	2014-07-28
676	2014-07-29	5,446,000	-10,000	0.38	1,431,300,000	16,501,380	3.030	2014-07-25
677	2014-07-28	5,456,000	-20,000	0.38	1,431,300,000	16,804,480	3.080	2014-07-24
678	2014-07-18	5,476,000	-100,000	0.38	1,431,300,000	16,154,200	2.950	2014-07-16
679	2014-07-16	5,576,000	30,000	0.39	1,431,300,000	16,170,400	2.900	2014-07-14
680	2014-07-07	5,546,000	10,000	0.39	1,431,300,000	16,305,240	2.940	2014-07-03
681	2014-07-04	5,536,000	-96,000	0.39	1,431,300,000	16,552,640	2.990	2014-07-02
682	2014-06-26	5,632,000	6,000	0.39	1,431,300,000	15,769,600	2.800	2014-06-24
683	2014-06-23	5,626,000	10,000	0.39	1,431,300,000	15,752,800	2.800	2014-06-19
684	2014-06-19	5,616,000	50,000	0.39	1,431,300,000	15,949,440	2.840	2014-06-17
685	2014-06-18	5,566,000	200,000	0.39	1,431,300,000	15,918,760	2.860	2014-06-16
686	2014-06-11	5,366,000	40,000	0.37	1,431,300,000	15,346,760	2.860	2014-06-09
687	2014-06-05	5,326,000	148,000	0.37	1,431,300,000	15,818,220	2.970	2014-06-03
688	2014-06-04	5,178,000	10,000	0.36	1,431,300,000	15,171,540	2.930	2014-05-30
689	2014-05-30	5,168,000	30,000	0.36	1,431,300,000	14,883,840	2.880	2014-05-28
690	2014-05-20	5,138,000	-10,000	0.36	1,431,300,000	14,746,060	2.870	2014-05-16
691	2014-05-07	5,148,000	-8,000	0.36	1,431,300,000	15,289,560	2.970	2014-05-02
692	2014-05-05	5,156,000	50,000	0.36	1,431,300,000	15,107,080	2.930	2014-04-30
693	2014-05-02	5,106,000	10,000	0.36	1,431,300,000	14,552,100	2.850	2014-04-29
694	2014-04-30	5,096,000	10,000	0.36	1,431,300,000	14,625,520	2.870	2014-04-28
695	2014-04-29	5,086,000	-388,000	0.36	1,431,300,000	15,614,020	3.070	2014-04-25
696	2014-04-24	5,474,000	-10,000	0.38	1,431,300,000	18,502,120	3.380	2014-04-22
697	2014-04-23	5,484,000	70,000	0.38	1,431,300,000	18,700,440	3.410	2014-04-17
698	2014-04-22	5,414,000	58,000	0.38	1,431,300,000	18,515,880	3.420	2014-04-16
699	2014-04-17	5,356,000	300,000	0.37	1,431,300,000	17,996,160	3.360	2014-04-15
700	2014-04-15	5,056,000	10,000	0.35	1,431,300,000	16,836,480	3.330	2014-04-11
701	2014-04-14	5,046,000	-10,000	0.35	1,431,300,000	16,954,560	3.360	2014-04-10
702	2014-04-09	5,056,000	10,000	0.35	1,431,300,000	16,836,480	3.330	2014-04-07
703	2014-04-07	5,046,000	-10,000	0.35	1,431,300,000	16,853,640	3.340	2014-04-03
704	2014-04-01	5,056,000	-20,000	0.35	1,431,300,000	16,836,480	3.330	2014-03-28
705	2014-03-31	5,076,000	10,000	0.35	1,431,300,000	16,953,840	3.340	2014-03-27
706	2014-03-25	5,066,000	-14,000	0.35	1,431,300,000	17,275,060	3.410	2014-03-21
707	2014-03-24	5,080,000	10,000	0.35	1,431,300,000	17,170,400	3.380	2014-03-20
708	2014-03-18	5,070,000	-10,000	0.35	1,431,300,000	16,274,700	3.210	2014-03-14
709	2014-03-17	5,080,000	20,000	0.35	1,431,300,000	16,560,800	3.260	2014-03-13
710	2014-03-13	5,060,000	10,000	0.35	1,431,300,000	17,001,600	3.360	2014-03-11
711	2014-03-12	5,050,000	10,000	0.35	1,431,300,000	16,917,500	3.350	2014-03-10
712	2014-03-10	5,040,000	-30,000	0.35	1,431,300,000	17,942,400	3.560	2014-03-06
713	2014-03-03	5,070,000	10,000	0.35	1,431,300,000	17,694,300	3.490	2014-02-27
714	2014-02-24	5,060,000	-10,000	0.35	1,431,300,000	18,064,200	3.570	2014-02-20
715	2014-02-19	5,070,000	20,000	0.35	1,431,300,000	18,505,500	3.650	2014-02-17
716	2014-02-18	5,050,000	-122,000	0.35	1,431,300,000	18,584,000	3.680	2014-02-14
717	2014-02-14	5,172,000	-10,000	0.36	1,431,300,000	17,791,680	3.440	2014-02-12
718	2014-02-13	5,182,000	-6,000	0.36	1,431,300,000	17,515,160	3.380	2014-02-11
719	2014-02-12	5,188,000	-54,000	0.36	1,431,300,000	17,120,400	3.300	2014-02-10
720	2014-01-28	5,242,000	26,000	0.37	1,431,300,000	17,351,020	3.310	2014-01-24
721	2014-01-27	5,216,000	-10,000	0.36	1,431,300,000	17,369,280	3.330	2014-01-23
722	2014-01-24	5,226,000	90,000	0.37	1,431,300,000	16,200,600	3.100	2014-01-22
723	2014-01-23	5,136,000	4,000	0.36	1,431,300,000	16,075,680	3.130	2014-01-21
724	2014-01-21	5,132,000	30,000	0.36	1,431,300,000	15,857,880	3.090	2014-01-17
725	2014-01-20	5,102,000	10,000	0.36	1,431,300,000	15,969,260	3.130	2014-01-16
726	2014-01-15	5,092,000	6,000	0.36	1,431,300,000	17,007,280	3.340	2014-01-13
727	2014-01-14	5,086,000	4,000	0.36	1,431,300,000	17,088,960	3.360	2014-01-10
728	2014-01-13	5,082,000	10,000	0.36	1,431,300,000	16,872,240	3.320	2014-01-09
729	2014-01-09	5,072,000	30,000	0.35	1,431,300,000	17,599,840	3.470	2014-01-07
730	2014-01-08	5,042,000	-10,000	0.35	1,431,300,000	17,294,060	3.430	2014-01-06
731	2014-01-07	5,052,000	-2,000	0.35	1,431,300,000	18,591,360	3.680	2014-01-03
732	2014-01-06	5,054,000	-10,000	0.35	1,431,300,000	18,800,880	3.720	2014-01-02
733	2014-01-02	5,064,000	10,000	0.35	1,431,300,000	18,129,120	3.580	2013-12-27
734	2013-12-30	5,054,000	20,000	0.35	1,431,300,000	17,941,700	3.550	2013-12-23
735	2013-12-23	5,034,000	10,000	0.35	1,431,300,000	18,122,400	3.600	2013-12-19
736	2013-12-20	5,024,000	-46,000	0.35	1,431,300,000	18,287,360	3.640	2013-12-18
737	2013-12-18	5,070,000	-10,000	0.35	1,431,300,000	17,643,600	3.480	2013-12-16
738	2013-12-17	5,080,000	32,000	0.35	1,431,300,000	16,764,000	3.300	2013-12-13
739	2013-12-16	5,048,000	14,000	0.35	1,431,300,000	17,112,720	3.390	2013-12-12
740	2013-12-13	5,034,000	10,000	0.35	1,431,300,000	17,518,320	3.480	2013-12-11
741	2013-12-11	5,024,000	4,000	0.35	1,431,300,000	17,985,920	3.580	2013-12-09
742	2013-12-06	5,020,000	14,000	0.35	1,431,300,000	18,875,200	3.760	2013-12-04
743	2013-12-04	5,006,000	10,000	0.35	1,431,300,000	19,573,460	3.910	2013-12-02
744	2013-12-03	4,996,000	100,000	0.35	1,431,300,000	19,084,720	3.820	2013-11-29
745	2013-11-22	4,896,000	-16,000	0.34	1,431,300,000	19,584,000	4.000	2013-11-20
746	2013-11-21	4,912,000	16,000	0.34	1,431,300,000	19,893,600	4.050	2013-11-19
747	2013-11-20	4,896,000	10,000	0.34	1,431,300,000	20,073,600	4.100	2013-11-18
748	2013-11-15	4,886,000	-50,000	0.34	1,431,300,000	19,201,980	3.930	2013-11-13
749	2013-11-01	4,936,000	-10,000	0.34	1,431,300,000	20,138,880	4.080	2013-10-30
750	2013-10-31	4,946,000	10,000	0.35	1,431,300,000	20,229,140	4.090	2013-10-29
751	2013-10-16	4,936,000	-100,000	0.34	1,431,300,000	21,175,440	4.290	2013-10-11
752	2013-10-04	5,036,000	-2,000	0.35	1,431,300,000	20,446,160	4.060	2013-10-02
753	2013-09-24	5,038,000	-150,000	0.35	1,431,300,000	21,109,220	4.190	2013-09-19
754	2013-09-19	5,188,000	-26,000	0.36	1,431,300,000	20,752,000	4.000	2013-09-17
755	2013-09-17	5,214,000	-470,000	0.36	1,431,300,000	21,273,120	4.080	2013-09-13
756	2013-09-13	5,684,000	552,000	0.40	1,431,300,000	23,474,920	4.130	2013-09-11
757	2013-09-12	5,132,000	-8,000	0.36	1,431,300,000	21,297,800	4.150	2013-09-10
758	2013-09-10	5,140,000	-4,000	0.36	1,431,300,000	21,279,600	4.140	2013-09-06
759	2013-09-06	5,144,000	-50,000	0.36	1,431,300,000	20,267,360	3.940	2013-09-04
760	2013-09-05	5,194,000	-14,000	0.36	1,431,300,000	20,672,120	3.980	2013-09-03
761	2013-09-02	5,208,000	10,000	0.36	1,431,300,000	19,634,160	3.770	2013-08-29
762	2013-08-29	5,198,000	-8,000	0.36	1,431,300,000	19,908,340	3.830	2013-08-27
763	2013-08-27	5,206,000	-42,000	0.36	1,431,300,000	19,106,020	3.670	2013-08-23
764	2013-08-23	5,248,000	10,000	0.37	1,431,300,000	18,682,880	3.560	2013-08-21
765	2013-08-22	5,238,000	14,000	0.37	1,431,300,000	18,490,140	3.530	2013-08-20
766	2013-08-19	5,224,000	10,000	0.36	1,431,300,000	18,075,040	3.460	2013-08-15
767	2013-08-16	5,214,000	12,000	0.36	1,431,300,000	18,196,860	3.490	2013-08-13
768	2013-08-06	5,202,000	-20,000	0.36	1,431,300,000	18,883,260	3.630	2013-08-02
769	2013-08-02	5,222,000	-10,000	0.36	1,431,300,000	17,963,680	3.440	2013-07-31
770	2013-07-31	5,232,000	10,000	0.37	1,431,300,000	18,102,720	3.460	2013-07-29
771	2013-07-29	5,222,000	-82,000	0.36	1,431,300,000	18,381,440	3.520	2013-07-25
772	2013-07-19	5,304,000	20,000	0.37	1,431,300,000	17,131,920	3.230	2013-07-17
773	2013-07-18	5,284,000	20,000	0.37	1,431,300,000	17,067,320	3.230	2013-07-16
774	2013-07-12	5,264,000	20,000	0.37	1,431,300,000	16,160,480	3.070	2013-07-10
775	2013-07-10	5,244,000	-30,000	0.37	1,431,300,000	16,308,840	3.110	2013-07-08
776	2013-06-20	5,274,000	10,000	0.37	1,431,300,000	18,353,520	3.480	2013-06-18
777	2013-06-18	5,264,000	30,000	0.37	1,431,300,000	17,371,200	3.300	2013-06-14
778	2013-06-06	5,234,000	-16,000	0.37	1,431,300,000	18,528,360	3.540	2013-06-04
779	2013-05-14	5,250,000	-40,000	0.37	1,431,300,000	20,212,500	3.850	2013-05-10
780	2013-05-06	5,290,000	2,000	0.37	1,431,300,000	20,419,400	3.860	2013-05-02
781	2013-04-23	5,288,000	-8,000	0.37	1,431,300,000	20,570,320	3.890	2013-04-19
782	2013-04-18	5,296,000	-8,000	0.37	1,431,300,000	18,694,880	3.530	2013-04-16
783	2013-04-15	5,304,000	8,000	0.37	1,431,300,000	18,882,240	3.560	2013-04-11
784	2013-04-12	5,296,000	-6,000	0.37	1,431,300,000	19,171,520	3.620	2013-04-10
785	2013-04-09	5,302,000	-16,000	0.37	1,431,300,000	18,557,000	3.500	2013-04-05
786	2013-04-08	5,318,000	-4,000	0.37	1,431,300,000	19,517,060	3.670	2013-04-03
787	2013-04-05	5,322,000	-70,000	0.37	1,431,300,000	19,638,180	3.690	2013-04-02
788	2013-03-27	5,392,000	-90,000	0.38	1,431,300,000	21,675,840	4.020	2013-03-25
789	2013-03-26	5,482,000	70,000	0.38	1,431,300,000	22,750,300	4.150	2013-03-22
790	2013-03-25	5,412,000	14,000	0.38	1,431,300,000	21,539,760	3.980	2013-03-21
791	2013-03-21	5,398,000	10,000	0.38	1,431,300,000	21,807,920	4.040	2013-03-19
792	2013-03-20	5,388,000	-4,000	0.38	1,431,300,000	21,067,080	3.910	2013-03-18
793	2013-03-18	5,392,000	10,000	0.38	1,431,300,000	21,891,520	4.060	2013-03-14
794	2013-03-15	5,382,000	20,000	0.38	1,431,300,000	21,043,620	3.910	2013-03-13
795	2013-03-14	5,362,000	-26,000	0.37	1,431,300,000	21,126,280	3.940	2013-03-12
796	2013-03-13	5,388,000	60,000	0.38	1,431,300,000	22,306,320	4.140	2013-03-11
797	2013-03-12	5,328,000	-30,000	0.37	1,431,300,000	21,631,680	4.060	2013-03-08
798	2013-03-11	5,358,000	-120,000	0.37	1,431,300,000	21,860,640	4.080	2013-03-07
799	2013-03-08	5,478,000	-10,000	0.38	1,431,300,000	22,295,460	4.070	2013-03-06
800	2013-03-06	5,488,000	-22,000	0.38	1,431,300,000	20,744,640	3.780	2013-03-04
801	2013-02-27	5,510,000	-10,000	0.38	1,431,300,000	19,891,100	3.610	2013-02-25
802	2013-02-25	5,520,000	-50,000	0.39	1,431,300,000	20,203,200	3.660	2013-02-21
803	2013-02-21	5,570,000	-118,000	0.39	1,431,300,000	20,497,600	3.680	2013-02-19
804	2013-02-19	5,688,000	20,000	0.40	1,431,300,000	18,599,760	3.270	2013-02-15
805	2013-02-18	5,668,000	-2,000	0.40	1,431,300,000	18,761,080	3.310	2013-02-14
806	2013-02-15	5,670,000	32,000	0.40	1,431,300,000	18,597,600	3.280	2013-02-08
807	2013-02-14	5,638,000	-2,000	0.39	1,431,300,000	18,436,260	3.270	2013-02-07
808	2013-02-05	5,640,000	480,000	0.39	1,431,300,000	19,176,000	3.400	2013-02-01
809	2013-02-04	5,160,000	504,000	0.36	1,431,300,000	17,337,600	3.360	2013-01-31
810	2013-02-01	4,656,000	250,000	0.33	1,431,300,000	15,690,720	3.370	2013-01-30
811	2013-01-31	4,406,000	100,000	0.31	1,431,300,000	14,892,280	3.380	2013-01-29
812	2013-01-29	4,306,000	200,000	0.30	1,431,300,000	14,554,280	3.380	2013-01-25
813	2013-01-28	4,106,000	200,000	0.29	1,431,300,000	13,919,340	3.390	2013-01-24
814	2013-01-24	3,906,000	-20,000	0.27	1,431,300,000	13,280,400	3.400	2013-01-22
815	2013-01-23	3,926,000	500,000	0.27	1,431,300,000	13,387,660	3.410	2013-01-21
816	2013-01-22	3,426,000	-70,000	0.24	1,431,300,000	11,545,620	3.370	2013-01-18
817	2013-01-21	3,496,000	790,000	0.24	1,431,300,000	11,396,960	3.260	2013-01-17
818	2013-01-18	2,706,000	790,000	0.19	1,431,300,000	8,550,960	3.160	2013-01-16
819	2013-01-15	1,916,000	-246,000	0.13	1,431,300,000	6,169,520	3.220	2013-01-11
820	2013-01-14	2,162,000	-30,000	0.15	1,431,300,000	6,831,920	3.160	2013-01-10
821	2013-01-04	2,192,000	10,000	0.15	1,431,300,000	6,619,840	3.020	2013-01-02
822	2012-12-27	2,182,000	-30,000	0.15	1,431,300,000	6,393,260	2.930	2012-12-20
823	2012-12-20	2,212,000	-4,000	0.15	1,431,300,000	6,282,080	2.840	2012-12-18
824	2012-12-14	2,216,000	-20,000	0.15	1,431,300,000	6,138,320	2.770	2012-12-12
825	2012-12-12	2,236,000	-80,000	0.16	1,431,300,000	6,081,920	2.720	2012-12-10
826	2012-12-11	2,316,000	80,000	0.16	1,431,300,000	5,952,120	2.570	2012-12-07
827	2012-12-07	2,236,000	30,000	0.16	1,431,300,000	5,791,240	2.590	2012-12-05
828	2012-11-21	2,206,000	-20,000	0.15	1,431,300,000	5,691,480	2.580	2012-11-19
829	2012-11-20	2,226,000	30,000	0.16	1,431,300,000	5,743,080	2.580	2012-11-16
830	2012-11-13	2,196,000	20,000	0.15	1,431,300,000	5,929,200	2.700	2012-11-09
831	2012-11-07	2,176,000	20,000	0.15	1,431,300,000	5,875,200	2.700	2012-11-05
832	2012-11-06	2,156,000	-16,000	0.15	1,431,300,000	5,756,520	2.670	2012-11-02
833	2012-11-05	2,172,000	-2,130,000	0.15	1,431,300,000	5,951,280	2.740	2012-11-01
834	2012-11-02	4,302,000	-98,000	0.30	1,431,300,000	11,486,340	2.670	2012-10-31
835	2012-10-31	4,400,000	-2,000	0.31	1,431,300,000	11,616,000	2.640	2012-10-29
836	2012-10-30	4,402,000	-6,000	0.31	1,431,300,000	12,017,460	2.730	2012-10-26
837	2012-10-26	4,408,000	-12,000	0.31	1,431,300,000	12,562,800	2.850	2012-10-24
838	2012-10-25	4,420,000	-8,000	0.31	1,431,300,000	12,287,600	2.780	2012-10-22
839	2012-10-19	4,428,000	-34,000	0.31	1,431,300,000	12,442,680	2.810	2012-10-17
840	2012-10-18	4,462,000	-38,000	0.31	1,431,300,000	12,270,500	2.750	2012-10-16
841	2012-10-16	4,500,000	30,000	0.31	1,431,300,000	12,240,000	2.720	2012-10-12
842	2012-10-15	4,470,000	-36,000	0.31	1,431,300,000	12,024,300	2.690	2012-10-11
843	2012-10-12	4,506,000	-42,000	0.31	1,431,300,000	12,526,680	2.780	2012-10-10
844	2012-10-11	4,548,000	-20,000	0.32	1,431,300,000	12,097,680	2.660	2012-10-09
845	2012-10-10	4,568,000	-20,000	0.32	1,431,300,000	11,602,720	2.540	2012-10-08
846	2012-10-05	4,588,000	-32,000	0.32	1,431,300,000	11,561,760	2.520	2012-10-03
847	2012-10-04	4,620,000	16,000	0.32	1,431,300,000	11,596,200	2.510	2012-09-28
848	2012-10-03	4,604,000	-44,000	0.32	1,431,300,000	11,233,760	2.440	2012-09-27
849	2012-09-27	4,648,000	-10,000	0.32	1,431,300,000	11,201,680	2.410	2012-09-25
850	2012-09-20	4,658,000	-12,000	0.33	1,431,300,000	10,899,720	2.340	2012-09-18
851	2012-09-14	4,670,000	-2,000	0.33	1,431,300,000	10,787,700	2.310	2012-09-12
852	2012-09-11	4,672,000	-10,000	0.33	1,431,300,000	10,745,600	2.300	2012-09-07
853	2012-09-10	4,682,000	-4,000	0.33	1,431,300,000	10,394,040	2.220	2012-09-06
854	2012-09-05	4,686,000	-40,000	0.33	1,431,300,000	10,590,360	2.260	2012-09-03
855	2012-09-04	4,726,000	-10,000	0.33	1,431,300,000	10,633,500	2.250	2012-08-31
856	2012-09-03	4,736,000	20,000	0.33	1,431,300,000	10,703,360	2.260	2012-08-30
857	2012-08-29	4,716,000	20,000	0.33	1,431,300,000	10,658,160	2.260	2012-08-27
858	2012-08-23	4,696,000	-2,000	0.33	1,431,300,000	10,988,640	2.340	2012-08-21
859	2012-08-20	4,698,000	50,000	0.33	1,431,300,000	11,228,220	2.390	2012-08-16
860	2012-08-10	4,648,000	10,000	0.32	1,431,300,000	11,108,720	2.390	2012-08-08
861	2012-08-09	4,638,000	70,000	0.32	1,431,300,000	11,038,440	2.380	2012-08-07
862	2012-08-03	4,568,000	2,000	0.32	1,431,300,000	11,374,320	2.490	2012-08-01
863	2012-08-02	4,566,000	-2,000	0.32	1,431,300,000	11,278,020	2.470	2012-07-31
864	2012-07-27	4,568,000	20,000	0.32	1,431,300,000	10,871,840	2.380	2012-07-25
865	2012-07-24	4,548,000	50,000	0.32	1,431,300,000	11,006,160	2.420	2012-07-20
866	2012-07-23	4,498,000	-2,000	0.31	1,431,300,000	11,020,100	2.450	2012-07-19
867	2012-07-19	4,500,000	-2,000	0.31	1,431,300,000	10,935,000	2.430	2012-07-17
868	2012-07-16	4,502,000	-38,000	0.31	1,431,300,000	11,074,920	2.460	2012-07-12
869	2012-07-12	4,540,000	-10,000	0.32	1,431,300,000	11,350,000	2.500	2012-07-10
870	2012-07-09	4,550,000	-2,000	0.32	1,431,300,000	11,056,500	2.430	2012-07-05
871	2012-07-06	4,552,000	-20,000	0.32	1,431,300,000	11,152,400	2.450	2012-07-04
872	2012-07-05	4,572,000	-22,000	0.32	1,431,300,000	10,927,080	2.390	2012-07-03
873	2012-07-03	4,594,000	-10,000	0.32	1,431,300,000	10,520,260	2.290	2012-06-28
874	2012-06-29	4,604,000	-6,000	0.32	1,431,300,000	10,543,160	2.290	2012-06-27
875	2012-06-28	4,610,000	20,000	0.32	1,431,300,000	10,556,900	2.290	2012-06-26
876	2012-06-26	4,590,000	10,000	0.32	1,431,300,000	10,878,300	2.370	2012-06-22
877	2012-06-25	4,580,000	-10,000	0.32	1,431,300,000	10,992,000	2.400	2012-06-21
878	2012-06-21	4,590,000	-2,000	0.32	1,431,300,000	11,061,900	2.410	2012-06-19
879	2012-06-20	4,592,000	22,000	0.32	1,431,300,000	10,928,960	2.380	2012-06-18
880	2012-06-19	4,570,000	-40,000	0.32	1,431,300,000	10,876,600	2.380	2012-06-15
881	2012-06-11	4,610,000	-12,000	0.32	1,431,300,000	11,755,500	2.550	2012-06-07
882	2012-06-06	4,622,000	-8,000	0.32	1,431,300,000	11,370,120	2.460	2012-06-04
883	2012-06-05	4,630,000	-4,000	0.32	1,431,300,000	11,713,900	2.530	2012-06-01
884	2012-06-04	4,634,000	10,000	0.32	1,431,300,000	11,631,340	2.510	2012-05-31
885	2012-05-28	4,624,000	12,000	0.32	1,431,300,000	11,791,200	2.550	2012-05-24
886	2012-05-25	4,612,000	-2,000	0.32	1,431,300,000	12,452,400	2.700	2012-05-23
887	2012-05-24	4,614,000	-22,000	0.32	1,431,300,000	12,734,640	2.760	2012-05-22
888	2012-05-23	4,636,000	-22,000	0.32	1,431,300,000	12,424,480	2.680	2012-05-21
889	2012-05-22	4,658,000	-10,000	0.33	1,431,300,000	12,110,800	2.600	2012-05-18
890	2012-05-21	4,668,000	-16,000	0.33	1,431,300,000	12,276,840	2.630	2012-05-17
891	2012-05-18	4,684,000	28,000	0.33	1,431,300,000	12,037,880	2.570	2012-05-16
892	2012-05-14	4,656,000	26,000	0.33	1,431,300,000	12,478,080	2.680	2012-05-10
893	2012-05-10	4,630,000	14,000	0.32	1,431,300,000	12,778,800	2.760	2012-05-08
894	2012-05-09	4,616,000	10,000	0.32	1,431,300,000	12,878,640	2.790	2012-05-07
895	2012-05-07	4,606,000	-50,000	0.32	1,431,300,000	13,311,340	2.890	2012-05-03
896	2012-05-04	4,656,000	-66,000	0.33	1,431,300,000	13,502,400	2.900	2012-05-02
897	2012-05-03	4,722,000	42,000	0.33	1,431,300,000	13,599,360	2.880	2012-04-30
898	2012-05-02	4,680,000	-10,000	0.33	1,431,300,000	13,572,000	2.900	2012-04-27
899	2012-04-26	4,690,000	-22,000	0.33	1,431,300,000	14,116,900	3.010	2012-04-24
900	2012-04-20	4,712,000	-10,000	0.33	1,431,300,000	13,947,520	2.960	2012-04-18
901	2012-04-19	4,722,000	-50,000	0.33	1,431,300,000	14,024,340	2.970	2012-04-17
902	2012-04-16	4,772,000	-6,000	0.33	1,431,300,000	14,220,560	2.980	2012-04-12
903	2012-04-12	4,778,000	-10,000	0.33	1,431,300,000	14,286,220	2.990	2012-04-10
904	2012-04-11	4,788,000	18,000	0.33	1,431,300,000	14,364,000	3.000	2012-04-05
905	2012-04-10	4,770,000	-2,000	0.33	1,431,300,000	14,310,000	3.000	2012-04-03
906	2012-04-03	4,772,000	-14,000	0.33	1,431,300,000	14,411,440	3.020	2012-03-30
907	2012-04-02	4,786,000	-18,000	0.33	1,431,300,000	14,740,880	3.080	2012-03-29
908	2012-03-30	4,804,000	-50,000	0.34	1,431,300,000	14,796,320	3.080	2012-03-28
909	2012-03-29	4,854,000	-10,000	0.34	1,431,300,000	14,562,000	3.000	2012-03-27
910	2012-03-28	4,864,000	-2,000	0.34	1,431,300,000	14,300,160	2.940	2012-03-26
911	2012-03-27	4,866,000	-2,000	0.34	1,431,300,000	14,354,700	2.950	2012-03-23
912	2012-03-23	4,868,000	-4,000	0.34	1,431,300,000	14,263,240	2.930	2012-03-21
913	2012-03-21	4,872,000	-2,000	0.34	1,431,300,000	14,323,680	2.940	2012-03-19
914	2012-03-19	4,874,000	-42,000	0.34	1,431,300,000	14,768,220	3.030	2012-03-15
915	2012-03-14	4,916,000	-10,000	0.34	1,431,300,000	14,748,000	3.000	2012-03-12
916	2012-03-13	4,926,000	-40,000	0.34	1,431,300,000	14,827,260	3.010	2012-03-09
917	2012-03-09	4,966,000	2,000	0.35	1,431,300,000	14,699,360	2.960	2012-03-07
918	2012-03-05	4,964,000	-10,000	0.35	1,431,300,000	15,040,920	3.030	2012-03-01
919	2012-02-29	4,974,000	-4,000	0.35	1,431,300,000	14,822,520	2.980	2012-02-27
920	2012-02-27	4,978,000	-4,000	0.35	1,431,300,000	14,983,780	3.010	2012-02-23
921	2012-02-21	4,982,000	-10,000	0.35	1,431,300,000	15,045,640	3.020	2012-02-17
922	2012-02-20	4,992,000	-10,000	0.35	1,431,300,000	15,125,760	3.030	2012-02-16
923	2012-02-17	5,002,000	-4,000	0.35	1,431,300,000	15,306,120	3.060	2012-02-15
924	2012-02-16	5,006,000	-40,000	0.35	1,431,300,000	14,867,820	2.970	2012-02-14
925	2012-02-14	5,046,000	8,000	0.35	1,431,300,000	14,986,620	2.970	2012-02-10
926	2012-02-13	5,038,000	34,000	0.35	1,431,300,000	14,962,860	2.970	2012-02-09
927	2012-02-10	5,004,000	38,000	0.35	1,431,300,000	14,711,760	2.940	2012-02-08
928	2012-02-08	4,966,000	-2,000	0.35	1,431,300,000	14,401,400	2.900	2012-02-06
929	2012-02-07	4,968,000	-120,000	0.35	1,431,300,000	14,407,200	2.900	2012-02-03
930	2012-02-06	5,088,000	70,000	0.36	1,431,300,000	14,449,920	2.840	2012-02-02
931	2012-02-03	5,018,000	-14,000	0.35	1,431,300,000	14,050,400	2.800	2012-02-01
932	2012-02-01	5,032,000	-6,000	0.35	1,431,300,000	14,089,600	2.800	2012-01-30
933	2012-01-31	5,038,000	50,000	0.35	1,431,300,000	14,106,400	2.800	2012-01-27
934	2012-01-30	4,988,000	-8,000	0.35	1,431,300,000	13,966,400	2.800	2012-01-26
935	2012-01-27	4,996,000	100,000	0.35	1,431,300,000	14,038,760	2.810	2012-01-20
936	2012-01-20	4,896,000	-20,000	0.34	1,431,300,000	13,366,080	2.730	2012-01-18
937	2012-01-19	4,916,000	150,000	0.34	1,431,300,000	13,469,840	2.740	2012-01-17
938	2012-01-18	4,766,000	30,000	0.33	1,431,300,000	13,011,180	2.730	2012-01-16
939	2012-01-17	4,736,000	-8,000	0.33	1,431,300,000	13,118,720	2.770	2012-01-13
940	2012-01-16	4,744,000	-12,000	0.33	1,431,300,000	13,188,320	2.780	2012-01-12
941	2012-01-13	4,756,000	-2,000	0.33	1,431,300,000	13,221,680	2.780	2012-01-11
942	2012-01-06	4,758,000	-80,000	0.33	1,431,300,000	13,179,660	2.770	2012-01-04
943	2012-01-04	4,838,000	-2,000	0.34	1,431,300,000	13,304,500	2.750	2011-12-30
944	2011-12-23	4,840,000	-20,000	0.34	1,431,300,000	13,552,000	2.800	2011-12-21
945	2011-12-20	4,860,000	8,000	0.34	1,431,300,000	13,267,800	2.730	2011-12-16
946	2011-12-16	4,852,000	-2,000	0.34	1,431,300,000	13,440,040	2.770	2011-12-14
947	2011-12-15	4,854,000	20,000	0.34	1,431,300,000	13,542,660	2.790	2011-12-13
948	2011-12-14	4,834,000	-20,000	0.34	1,431,300,000	13,631,880	2.820	2011-12-12
949	2011-12-12	4,854,000	20,000	0.34	1,431,300,000	13,591,200	2.800	2011-12-08
950	2011-11-30	4,834,000	-20,000	0.34	1,431,300,000	13,245,160	2.740	2011-11-28
951	2011-11-29	4,854,000	-20,000	0.34	1,431,300,000	13,251,420	2.730	2011-11-25
952	2011-11-24	4,874,000	-4,000	0.34	1,431,300,000	13,208,540	2.710	2011-11-22
953	2011-11-16	4,878,000	-34,000	0.34	1,431,300,000	13,463,280	2.760	2011-11-14
954	2011-11-15	4,912,000	-46,000	0.34	1,431,300,000	13,360,640	2.720	2011-11-11
955	2011-11-14	4,958,000	-118,000	0.35	1,431,300,000	12,989,960	2.620	2011-11-10
956	2011-11-11	5,076,000	-8,000	0.35	1,431,300,000	13,755,960	2.710	2011-11-09
957	2011-11-09	5,084,000	30,000	0.36	1,431,300,000	13,726,800	2.700	2011-11-07
958	2011-11-08	5,054,000	-20,000	0.35	1,431,300,000	13,847,960	2.740	2011-11-04
959	2011-11-07	5,074,000	20,000	0.35	1,431,300,000	13,699,800	2.700	2011-11-03
960	2011-11-03	5,054,000	-20,000	0.35	1,431,300,000	13,898,500	2.750	2011-11-01
961	2011-11-02	5,074,000	-4,000	0.35	1,431,300,000	13,801,280	2.720	2011-10-31
962	2011-11-01	5,078,000	12,000	0.35	1,431,300,000	13,862,940	2.730	2011-10-28
963	2011-10-31	5,066,000	-10,000	0.35	1,431,300,000	13,982,160	2.760	2011-10-27
964	2011-10-28	5,076,000	26,000	0.35	1,431,300,000	13,502,160	2.660	2011-10-26
965	2011-10-26	5,050,000	-34,000	0.35	1,431,300,000	13,029,000	2.580	2011-10-24
966	2011-10-25	5,084,000	20,000	0.36	1,431,300,000	12,710,000	2.500	2011-10-21
967	2011-10-20	5,064,000	-60,000	0.35	1,431,300,000	12,558,720	2.480	2011-10-18
968	2011-10-19	5,124,000	10,000	0.36	1,431,300,000	12,963,720	2.530	2011-10-17
969	2011-10-18	5,114,000	-24,000	0.36	1,431,300,000	12,375,880	2.420	2011-10-14
970	2011-10-17	5,138,000	-10,000	0.36	1,431,300,000	12,536,720	2.440	2011-10-13
971	2011-10-14	5,148,000	28,000	0.36	1,431,300,000	12,097,800	2.350	2011-10-12
972	2011-10-13	5,120,000	-54,000	0.36	1,431,300,000	11,776,000	2.300	2011-10-11
973	2011-10-12	5,174,000	-20,000	0.36	1,431,300,000	11,641,500	2.250	2011-10-10
974	2011-10-11	5,194,000	20,000	0.36	1,431,300,000	11,842,320	2.280	2011-10-07
975	2011-10-10	5,174,000	34,000	0.36	1,431,300,000	11,538,020	2.230	2011-10-06
976	2011-10-06	5,140,000	34,000	0.36	1,431,300,000	11,565,000	2.250	2011-10-03
977	2011-10-04	5,106,000	-2,000	0.36	1,431,300,000	12,050,160	2.360	2011-09-30
978	2011-10-03	5,108,000	-80,000	0.36	1,431,300,000	12,412,440	2.430	2011-09-28
979	2011-09-30	5,188,000	50,000	0.36	1,431,300,000	12,503,080	2.410	2011-09-27
980	2011-09-28	5,138,000	-48,000	0.36	1,431,300,000	12,125,680	2.360	2011-09-26
981	2011-09-27	5,186,000	90,000	0.36	1,431,300,000	12,290,820	2.370	2011-09-23
982	2011-09-26	5,096,000	62,000	0.36	1,431,300,000	12,689,040	2.490	2011-09-22
983	2011-09-23	5,034,000	14,000	0.35	1,431,300,000	13,189,080	2.620	2011-09-21
984	2011-09-22	5,020,000	-32,000	0.35	1,431,300,000	13,252,800	2.640	2011-09-20
985	2011-09-21	5,052,000	20,000	0.35	1,431,300,000	13,438,320	2.660	2011-09-19
986	2011-09-16	5,032,000	-30,000	0.35	1,431,300,000	13,435,440	2.670	2011-09-14
987	2011-09-15	5,062,000	-66,000	0.35	1,431,300,000	13,515,540	2.670	2011-09-12
988	2011-09-14	5,128,000	-2,000	0.36	1,431,300,000	13,999,440	2.730	2011-09-09
989	2011-09-09	5,130,000	-2,000	0.36	1,431,300,000	14,056,200	2.740	2011-09-07
990	2011-09-07	5,132,000	-2,000	0.36	1,431,300,000	14,010,360	2.730	2011-09-05
991	2011-09-06	5,134,000	-16,000	0.36	1,431,300,000	14,221,180	2.770	2011-09-02
992	2011-09-05	5,150,000	36,000	0.36	1,431,300,000	14,471,500	2.810	2011-09-01
993	2011-09-02	5,114,000	40,000	0.36	1,431,300,000	14,523,760	2.840	2011-08-31
994	2011-08-31	5,074,000	-12,000	0.35	1,431,300,000	14,105,720	2.780	2011-08-29
995	2011-08-29	5,086,000	-8,000	0.36	1,431,300,000	13,884,780	2.730	2011-08-25
996	2011-08-26	5,094,000	-10,000	0.36	1,431,300,000	13,906,620	2.730	2011-08-24
997	2011-08-25	5,104,000	-20,000	0.36	1,431,300,000	14,189,120	2.780	2011-08-23
998	2011-08-24	5,124,000	20,000	0.36	1,431,300,000	13,937,280	2.720	2011-08-22
999	2011-08-19	5,104,000	-20,000	0.36	1,431,300,000	14,291,200	2.800	2011-08-17
1000	2011-08-16	5,124,000	10,000	0.36	1,431,300,000	13,834,800	2.700	2011-08-12
1001	2011-08-15	5,114,000	-4,000	0.36	1,431,300,000	13,756,660	2.690	2011-08-11
1002	2011-08-11	5,118,000	-2,000	0.36	1,431,300,000	14,023,320	2.740	2011-08-09
1003	2011-08-10	5,120,000	30,000	0.36	1,431,300,000	14,284,800	2.790	2011-08-08
1004	2011-08-09	5,090,000	20,000	0.36	1,431,300,000	14,608,300	2.870	2011-08-05
1005	2011-08-08	5,070,000	-20,000	0.35	1,431,300,000	15,108,600	2.980	2011-08-04
1006	2011-08-05	5,090,000	-46,000	0.36	1,431,300,000	15,320,900	3.010	2011-08-03
1007	2011-08-04	5,136,000	-60,000	0.36	1,431,300,000	15,459,360	3.010	2011-08-02
1008	2011-08-03	5,196,000	20,000	0.36	1,431,300,000	15,743,880	3.030	2011-08-01
1009	2011-08-02	5,176,000	-30,000	0.36	1,431,300,000	15,786,800	3.050	2011-07-29
1010	2011-07-29	5,206,000	-124,000	0.36	1,431,300,000	15,982,420	3.070	2011-07-27
1011	2011-07-28	5,330,000	-50,000	0.37	1,431,300,000	16,469,700	3.090	2011-07-26
1012	2011-07-27	5,380,000	50,000	0.38	1,431,300,000	16,193,800	3.010	2011-07-25
1013	2011-07-26	5,330,000	-24,000	0.37	1,431,300,000	17,056,000	3.200	2011-07-22
1014	2011-07-25	5,354,000	20,000	0.37	1,431,300,000	17,025,720	3.180	2011-07-21
1015	2011-07-22	5,334,000	-28,000	0.37	1,431,300,000	17,015,460	3.190	2011-07-20
1016	2011-07-20	5,362,000	30,000	0.37	1,431,300,000	17,104,780	3.190	2011-07-18
1017	2011-07-14	5,332,000	-70,000	0.37	1,431,300,000	17,115,720	3.210	2011-07-12
1018	2011-07-13	5,402,000	8,000	0.38	1,431,300,000	17,502,480	3.240	2011-07-11
1019	2011-07-12	5,394,000	12,000	0.38	1,431,300,000	17,746,260	3.290	2011-07-08
1020	2011-07-11	5,382,000	8,000	0.38	1,431,300,000	17,706,780	3.290	2011-07-07
1021	2011-07-08	5,374,000	-60,000	0.38	1,431,300,000	17,572,980	3.270	2011-07-06
1022	2011-07-07	5,434,000	-50,000	0.38	1,431,300,000	17,932,200	3.300	2011-07-05
1023	2011-07-06	5,484,000	-10,000	0.38	1,431,300,000	18,206,880	3.320	2011-07-04
1024	2011-07-05	5,494,000	-2,000	0.38	1,431,300,000	17,910,440	3.260	2011-06-30
1025	2011-07-04	5,496,000	-82,000	0.38	1,431,300,000	17,752,080	3.230	2011-06-29
1026	2011-06-30	5,578,000	-152,000	0.39	1,431,300,000	17,961,160	3.220	2011-06-28
1027	2011-06-29	5,730,000	46,000	0.40	1,431,300,000	18,393,300	3.210	2011-06-27
1028	2011-06-27	5,684,000	10,000	0.40	1,431,300,000	18,018,280	3.170	2011-06-23
1029	2011-06-23	5,674,000	-26,000	0.40	1,431,300,000	18,327,020	3.230	2011-06-21
1030	2011-06-22	5,700,000	-20,000	0.40	1,431,300,000	17,898,000	3.140	2011-06-20
1031	2011-06-21	5,720,000	-112,000	0.40	1,431,300,000	18,818,800	3.290	2011-06-17
1032	2011-06-20	5,832,000	30,000	0.41	1,431,300,000	18,195,840	3.120	2011-06-16
1033	2011-06-17	5,802,000	20,000	0.41	1,431,300,000	18,508,380	3.190	2011-06-15
1034	2011-06-16	5,782,000	-30,000	0.40	1,431,300,000	18,444,580	3.190	2011-06-14
1035	2011-06-15	5,812,000	-30,000	0.41	1,431,300,000	18,424,040	3.170	2011-06-13
1036	2011-06-14	5,842,000	-130,000	0.41	1,431,300,000	18,402,300	3.150	2011-06-10
1037	2011-06-13	5,972,000	24,000	0.42	1,431,300,000	18,692,360	3.130	2011-06-09
1038	2011-06-10	5,948,000	-10,000	0.42	1,431,300,000	18,974,120	3.190	2011-06-08
1039	2011-06-09	5,958,000	-40,000	0.42	1,431,300,000	19,065,600	3.200	2011-06-07
1040	2011-06-07	5,998,000	-22,000	0.42	1,431,300,000	19,493,500	3.250	2011-06-02
1041	2011-06-03	6,020,000	-50,000	0.42	1,431,300,000	19,504,800	3.240	2011-06-01
1042	2011-06-02	6,070,000	28,000	0.42	1,431,300,000	18,999,100	3.130	2011-05-31
1043	2011-06-01	6,042,000	40,000	0.42	1,431,300,000	18,851,040	3.120	2011-05-30
1044	2011-05-31	6,002,000	-110,000	0.42	1,431,300,000	18,546,180	3.090	2011-05-27
1045	2011-05-30	6,112,000	10,000	0.43	1,431,300,000	19,069,440	3.120	2011-05-26
1046	2011-05-27	6,102,000	-70,000	0.43	1,431,300,000	19,343,340	3.170	2011-05-25
1047	2011-05-26	6,172,000	-6,000	0.43	1,431,300,000	19,503,520	3.160	2011-05-24
1048	2011-05-25	6,178,000	-160,000	0.43	1,431,300,000	19,893,160	3.220	2011-05-23
1049	2011-05-24	6,338,000	-30,000	0.44	1,431,300,000	20,598,500	3.250	2011-05-20
1050	2011-05-23	6,368,000	120,000	0.44	1,431,300,000	20,441,280	3.210	2011-05-19
1051	2011-05-19	6,248,000	10,000	0.44	1,431,300,000	20,243,520	3.240	2011-05-17
1052	2011-05-17	6,238,000	-40,000	0.44	1,431,300,000	20,460,640	3.280	2011-05-13
1053	2011-05-16	6,278,000	66,000	0.44	1,431,300,000	20,591,840	3.280	2011-05-12
1054	2011-05-13	6,212,000	-44,000	0.43	1,431,300,000	20,810,200	3.350	2011-05-11
1055	2011-05-11	6,256,000	-68,000	0.44	1,431,300,000	21,082,720	3.370	2011-05-06
1056	2011-05-09	6,324,000	-60,000	0.44	1,431,300,000	20,489,760	3.240	2011-05-05
1057	2011-05-06	6,384,000	-90,000	0.45	1,431,300,000	21,386,400	3.350	2011-05-04
1058	2011-05-05	6,474,000	-4,000	0.45	1,431,300,000	20,587,320	3.180	2011-05-03
1059	2011-05-04	6,478,000	-26,000	0.45	1,431,300,000	19,952,240	3.080	2011-04-29
1060	2011-04-29	6,504,000	-6,000	0.45	1,431,300,000	20,292,480	3.120	2011-04-27
1061	2011-04-28	6,510,000	-6,000	0.45	1,431,300,000	20,506,500	3.150	2011-04-26
1062	2011-04-26	6,516,000	-80,000	0.46	1,431,300,000	20,786,040	3.190	2011-04-20
1063	2011-04-20	6,596,000	90,000	0.46	1,431,300,000	20,777,400	3.150	2011-04-18
1064	2011-04-19	6,506,000	-30,000	0.45	1,431,300,000	20,363,780	3.130	2011-04-15
1065	2011-04-18	6,536,000	-32,000	0.46	1,431,300,000	19,673,360	3.010	2011-04-14
1066	2011-04-15	6,568,000	22,000	0.46	1,431,300,000	19,901,040	3.030	2011-04-13
1067	2011-04-14	6,546,000	90,000	0.46	1,431,300,000	19,507,080	2.980	2011-04-12
1068	2011-04-13	6,456,000	10,000	0.45	1,431,300,000	19,561,680	3.030	2011-04-11
1069	2011-04-12	6,446,000	-4,000	0.45	1,431,300,000	19,466,920	3.020	2011-04-08
1070	2011-04-08	6,450,000	-4,000	0.45	1,431,300,000	19,672,500	3.050	2011-04-06
1071	2011-04-04	6,454,000	10,000	0.45	1,431,300,000	19,039,300	2.950	2011-03-31
1072	2011-03-31	6,444,000	-12,000	0.45	1,431,300,000	19,074,240	2.960	2011-03-29
1073	2011-03-25	6,456,000	-46,000	0.45	1,431,300,000	18,786,960	2.910	2011-03-23
1074	2011-03-24	6,502,000	-2,000	0.45	1,431,300,000	18,465,680	2.840	2011-03-22
1075	2011-03-23	6,504,000	38,000	0.45	1,431,300,000	18,536,400	2.850	2011-03-21
1076	2011-03-22	6,466,000	4,000	0.45	1,431,300,000	18,104,800	2.800	2011-03-18
1077	2011-03-21	6,462,000	-44,000	0.45	1,431,300,000	18,158,220	2.810	2011-03-17
1078	2011-03-18	6,506,000	-48,000	0.45	1,431,300,000	18,737,280	2.880	2011-03-16
1079	2011-03-17	6,554,000	-48,000	0.46	1,431,300,000	19,072,140	2.910	2011-03-15
1080	2011-03-14	6,602,000	2,000	0.46	1,431,300,000	20,268,140	3.070	2011-03-10
1081	2011-03-10	6,600,000	-10,000	0.46	1,431,300,000	19,998,000	3.030	2011-03-08
1082	2011-03-08	6,610,000	-2,000	0.46	1,431,300,000	19,962,200	3.020	2011-03-04
1083	2011-03-07	6,612,000	-20,000	0.46	1,431,300,000	20,100,480	3.040	2011-03-03
1084	2011-03-02	6,632,000	12,000	0.46	1,431,300,000	19,498,080	2.940	2011-02-28
1085	2011-03-01	6,620,000	-12,000	0.46	1,431,300,000	19,396,600	2.930	2011-02-25
1086	2011-02-28	6,632,000	26,000	0.46	1,431,300,000	19,365,440	2.920	2011-02-24
1087	2011-02-25	6,606,000	18,000	0.46	1,431,300,000	19,884,060	3.010	2011-02-23
1088	2011-02-24	6,588,000	-30,000	0.46	1,431,300,000	20,093,400	3.050	2011-02-22
1089	2011-02-23	6,618,000	6,000	0.46	1,431,300,000	20,449,620	3.090	2011-02-21
1090	2011-02-22	6,612,000	-8,000	0.46	1,431,300,000	20,827,800	3.150	2011-02-18
1091	2011-02-21	6,620,000	-14,000	0.46	1,431,300,000	20,919,200	3.160	2011-02-17
1092	2011-02-17	6,634,000	-4,000	0.46	1,431,300,000	20,565,400	3.100	2011-02-15
1093	2011-02-10	6,638,000	2,000	0.46	1,431,300,000	20,976,080	3.160	2011-02-08
1094	2011-02-08	6,636,000	-16,000	0.46	1,431,300,000	21,434,280	3.230	2011-02-01
1095	2011-02-01	6,652,000	50,000	0.46	1,431,300,000	21,485,960	3.230	2011-01-28
1096	2011-01-27	6,602,000	-62,000	0.46	1,431,300,000	21,324,460	3.230	2011-01-25
1097	2011-01-26	6,664,000	-4,000	0.47	1,431,300,000	21,191,520	3.180	2011-01-24
1098	2011-01-25	6,668,000	88,000	0.47	1,431,300,000	21,204,240	3.180	2011-01-21
1099	2011-01-24	6,580,000	50,000	0.46	1,431,300,000	21,056,000	3.200	2011-01-20
1100	2011-01-21	6,530,000	-2,000	0.46	1,431,300,000	21,222,500	3.250	2011-01-19
1101	2011-01-19	6,532,000	-10,000	0.46	1,431,300,000	21,163,680	3.240	2011-01-17
1102	2011-01-18	6,542,000	140,000	0.46	1,431,300,000	21,326,920	3.260	2011-01-14
1103	2011-01-14	6,402,000	250,000	0.45	1,431,300,000	20,678,460	3.230	2011-01-12
1104	2011-01-13	6,152,000	2,000	0.43	1,431,300,000	19,870,960	3.230	2011-01-11
1105	2011-01-12	6,150,000	-10,000	0.43	1,431,300,000	19,680,000	3.200	2011-01-10
1106	2011-01-11	6,160,000	-10,000	0.43	1,431,300,000	19,958,400	3.240	2011-01-07
1107	2011-01-10	6,170,000	-64,000	0.43	1,431,300,000	20,361,000	3.300	2011-01-06
1108	2011-01-06	6,234,000	10,000	0.44	1,431,300,000	19,637,100	3.150	2011-01-04
1109	2011-01-04	6,224,000	10,000	0.43	1,431,300,000	18,983,200	3.050	2010-12-30
1110	2010-12-30	6,214,000	8,000	0.43	1,431,300,000	18,890,560	3.040	2010-12-28
1111	2010-12-28	6,206,000	46,000	0.43	1,431,300,000	18,804,180	3.030	2010-12-22
1112	2010-12-22	6,160,000	-20,000	0.43	1,431,300,000	18,788,000	3.050	2010-12-20
1113	2010-12-16	6,180,000	100,000	0.43	1,431,300,000	19,590,600	3.170	2010-12-14
1114	2010-12-14	6,080,000	-132,000	0.42	1,431,300,000	19,334,400	3.180	2010-12-10
1115	2010-12-10	6,212,000	-2,000	0.43	1,431,300,000	19,629,920	3.160	2010-12-08
1116	2010-12-09	6,214,000	6,000	0.43	1,431,300,000	19,574,100	3.150	2010-12-07
1117	2010-12-08	6,208,000	-112,000	0.43	1,431,300,000	19,493,120	3.140	2010-12-06
1118	2010-12-07	6,320,000	240,000	0.44	1,431,300,000	20,160,800	3.190	2010-12-03
1119	2010-12-03	6,080,000	10,000	0.42	1,431,300,000	18,969,600	3.120	2010-12-01
1120	2010-12-02	6,070,000	50,000	0.42	1,431,300,000	19,120,500	3.150	2010-11-30
1121	2010-12-01	6,020,000	28,000	0.42	1,431,300,000	19,023,200	3.160	2010-11-29
1122	2010-11-29	5,992,000	28,000	0.42	1,431,300,000	18,814,880	3.140	2010-11-25
1123	2010-11-26	5,964,000	-1,370,000	0.42	1,431,300,000	18,846,240	3.160	2010-11-24
1124	2010-11-24	7,334,000	20,000	0.51	1,431,300,000	23,248,780	3.170	2010-11-22
1125	2010-11-23	7,314,000	20,000	0.51	1,431,300,000	23,039,100	3.150	2010-11-19
1126	2010-11-19	7,294,000	6,000	0.51	1,431,300,000	22,976,100	3.150	2010-11-17
1127	2010-11-18	7,288,000	-10,000	0.51	1,431,300,000	23,102,960	3.170	2010-11-16
1128	2010-11-17	7,298,000	6,000	0.51	1,431,300,000	23,280,620	3.190	2010-11-15
1129	2010-11-16	7,292,000	6,000	0.51	1,431,300,000	23,261,480	3.190	2010-11-12
1130	2010-11-15	7,286,000	36,000	0.51	1,431,300,000	23,970,940	3.290	2010-11-11
1131	2010-11-12	7,250,000	454,000	0.51	1,431,300,000	23,852,500	3.290	2010-11-10
1132	2010-11-11	6,796,000	-86,000	0.47	1,431,300,000	22,834,560	3.360	2010-11-09
1133	2010-11-10	6,882,000	-110,000	0.48	1,431,300,000	23,329,980	3.390	2010-11-08
1134	2010-11-09	6,992,000	254,000	0.49	1,431,300,000	23,493,120	3.360	2010-11-05
1135	2010-11-08	6,738,000	258,000	0.47	1,431,300,000	22,909,200	3.400	2010-11-04
1136	2010-11-05	6,480,000	-66,000	0.45	1,431,300,000	21,513,600	3.320	2010-11-03
1137	2010-11-04	6,546,000	12,000	0.46	1,431,300,000	21,274,500	3.250	2010-11-02
1138	2010-11-02	6,534,000	8,000	0.46	1,431,300,000	20,451,420	3.130	2010-10-29
1139	2010-11-01	6,526,000	10,000	0.46	1,431,300,000	20,687,420	3.170	2010-10-28
1140	2010-10-28	6,516,000	-88,000	0.46	1,431,300,000	20,199,600	3.100	2010-10-26
1141	2010-10-27	6,604,000	-26,000	0.46	1,431,300,000	20,406,360	3.090	2010-10-25
1142	2010-10-26	6,630,000	-100,000	0.46	1,431,300,000	20,486,700	3.090	2010-10-22
1143	2010-10-25	6,730,000	176,000	0.47	1,431,300,000	20,930,300	3.110	2010-10-21
1144	2010-10-21	6,554,000	-8,000	0.46	1,431,300,000	20,055,240	3.060	2010-10-19
1145	2010-10-20	6,562,000	-2,000	0.46	1,431,300,000	20,014,100	3.050	2010-10-18
1146	2010-10-19	6,564,000	22,000	0.46	1,431,300,000	19,692,000	3.000	2010-10-15
1147	2010-10-15	6,542,000	-366,000	0.46	1,431,300,000	19,495,160	2.980	2010-10-13
1148	2010-10-14	6,908,000	-32,000	0.48	1,431,300,000	20,862,160	3.020	2010-10-12
1149	2010-10-13	6,940,000	-14,000	0.48	1,431,300,000	20,473,000	2.950	2010-10-11
1150	2010-10-12	6,954,000	-2,000	0.49	1,431,300,000	20,166,600	2.900	2010-10-08
1151	2010-10-11	6,956,000	60,000	0.49	1,431,300,000	19,963,720	2.870	2010-10-07
1152	2010-10-08	6,896,000	122,000	0.48	1,431,300,000	19,722,560	2.860	2010-10-06
1153	2010-10-07	6,774,000	2,000	0.47	1,431,300,000	19,102,680	2.820	2010-10-05
1154	2010-10-04	6,772,000	100,000	0.47	1,431,300,000	19,638,800	2.900	2010-09-29
1155	2010-09-30	6,672,000	4,000	0.47	1,431,300,000	19,282,080	2.890	2010-09-28
1156	2010-09-29	6,668,000	20,000	0.47	1,431,300,000	19,470,560	2.920	2010-09-27
1157	2010-09-28	6,648,000	158,000	0.46	1,431,300,000	19,345,680	2.910	2010-09-24
1158	2010-09-21	6,490,000	250,000	0.45	1,431,300,000	18,236,900	2.810	2010-09-17
1159	2010-09-17	6,240,000	10,000	0.44	1,431,300,000	17,472,000	2.800	2010-09-15
1160	2010-09-16	6,230,000	-2,000	0.44	1,431,300,000	17,444,000	2.800	2010-09-14
1161	2010-09-15	6,232,000	-14,000	0.44	1,431,300,000	17,511,920	2.810	2010-09-13
1162	2010-09-14	6,246,000	8,000	0.44	1,431,300,000	17,488,800	2.800	2010-09-10
1163	2010-09-09	6,238,000	4,000	0.44	1,431,300,000	17,466,400	2.800	2010-09-07
1164	2010-09-08	6,234,000	14,000	0.44	1,431,300,000	17,517,540	2.810	2010-09-06
1165	2010-09-07	6,220,000	-2,000	0.43	1,431,300,000	17,478,200	2.810	2010-09-03
1166	2010-09-01	6,222,000	-6,000	0.43	1,431,300,000	16,986,060	2.730	2010-08-30
1167	2010-08-26	6,228,000	2,000	0.44	1,431,300,000	17,127,000	2.750	2010-08-24
1168	2010-08-24	6,226,000	-20,000	0.43	1,431,300,000	17,370,540	2.790	2010-08-20
1169	2010-08-23	6,246,000	20,000	0.44	1,431,300,000	17,488,800	2.800	2010-08-19
1170	2010-08-20	6,226,000	-2,000	0.43	1,431,300,000	17,495,060	2.810	2010-08-18
1171	2010-08-11	6,228,000	20,000	0.44	1,431,300,000	17,687,520	2.840	2010-08-09
1172	2010-08-02	6,208,000	2,000	0.43	1,431,300,000	17,196,160	2.770	2010-07-29
1173	2010-07-28	6,206,000	6,000	0.43	1,431,300,000	16,694,140	2.690	2010-07-26
1174	2010-07-27	6,200,000	20,000	0.43	1,431,300,000	16,802,000	2.710	2010-07-23
1175	2010-07-16	6,180,000	-20,000	0.43	1,431,300,000	16,871,400	2.730	2010-07-14
1176	2010-07-13	6,200,000	-2,000	0.43	1,431,300,000	17,112,000	2.760	2010-07-09
1177	2010-07-09	6,202,000	-4,000	0.43	1,431,300,000	16,869,440	2.720	2010-07-07
1178	2010-07-08	6,206,000	-6,000	0.43	1,431,300,000	17,004,440	2.740	2010-07-06
1179	2010-07-06	6,212,000	-2,000	0.43	1,431,300,000	16,772,400	2.700	2010-07-02
1180	2010-07-05	6,214,000	-4,000	0.43	1,431,300,000	16,902,080	2.720	2010-06-30
1181	2010-07-02	6,218,000	-4,000	0.43	1,431,300,000	17,161,680	2.760	2010-06-29
1182	2010-06-30	6,222,000	-36,000	0.43	1,431,300,000	17,359,380	2.790	2010-06-28
1183	2010-06-28	6,258,000	-68,000	0.44	1,431,300,000	17,647,560	2.820	2010-06-24
1184	2010-06-24	6,326,000	-102,000	0.44	1,431,300,000	17,649,540	2.790	2010-06-22
1185	2010-06-23	6,428,000	30,000	0.45	1,431,300,000	17,741,280	2.760	2010-06-21
1186	2010-06-22	6,398,000	-100,000	0.45	1,431,300,000	17,338,580	2.710	2010-06-18
1187	2010-06-11	6,498,000	-10,000	0.45	1,431,300,000	16,764,840	2.580	2010-06-09
1188	2010-06-10	6,508,000	-4,000	0.45	1,431,300,000	16,725,560	2.570	2010-06-08
1189	2010-06-09	6,512,000	68,000	0.45	1,431,300,000	16,800,960	2.580	2010-06-07
1190	2010-06-02	6,444,000	-6,000	0.45	1,431,300,000	17,205,480	2.670	2010-05-31
1191	2010-05-28	6,450,000	30,000	0.45	1,431,300,000	16,705,500	2.590	2010-05-26
1192	2010-05-26	6,420,000	-8,000	0.45	1,431,300,000	17,398,200	2.710	2010-05-24
1193	2010-05-25	6,428,000	-10,000	0.45	1,431,300,000	16,455,680	2.560	2010-05-20
1194	2010-05-24	6,438,000	108,000	0.45	1,431,300,000	16,931,940	2.630	2010-05-19
1195	2010-05-20	6,330,000	4,000	0.44	1,431,300,000	17,787,300	2.810	2010-05-18
1196	2010-05-18	6,326,000	10,000	0.44	1,431,300,000	17,712,800	2.800	2010-05-14
1197	2010-05-17	6,316,000	-200,000	0.44	1,431,300,000	17,811,120	2.820	2010-05-13
1198	2010-05-13	6,516,000	-98,000	0.46	1,431,300,000	18,049,320	2.770	2010-05-11
1199	2010-05-11	6,614,000	264,000	0.46	1,431,300,000	18,122,360	2.740	2010-05-07
1200	2010-05-10	6,350,000	-16,000	0.44	1,431,300,000	17,780,000	2.800	2010-05-06
1201	2010-05-07	6,366,000	10,000	0.44	1,431,300,000	18,079,440	2.840	2010-05-05
1202	2010-05-05	6,356,000	2,976,000	0.44	1,431,300,000	19,068,000	3.000	2010-05-03
1203	2010-04-28	3,380,000	-50,000	0.24	1,431,300,000	10,478,000	3.100	2010-04-26
1204	2010-04-27	3,430,000	-20,000	0.24	1,431,300,000	10,667,300	3.110	2010-04-23
1205	2010-04-26	3,450,000	-16,000	0.24	1,431,300,000	10,660,500	3.090	2010-04-22
1206	2010-04-23	3,466,000	16,000	0.24	1,431,300,000	10,744,600	3.100	2010-04-21
1207	2010-04-21	3,450,000	-6,000	0.24	1,431,300,000	10,591,500	3.070	2010-04-19
1208	2010-04-20	3,456,000	-26,000	0.24	1,431,300,000	10,817,280	3.130	2010-04-16
1209	2010-04-19	3,482,000	6,000	0.24	1,431,300,000	10,933,480	3.140	2010-04-15
1210	2010-04-16	3,476,000	-20,000	0.24	1,431,300,000	10,914,640	3.140	2010-04-14
1211	2010-04-14	3,496,000	14,000	0.24	1,431,300,000	10,977,440	3.140	2010-04-12
1212	2010-04-13	3,482,000	20,000	0.24	1,431,300,000	10,898,660	3.130	2010-04-09
1213	2010-04-12	3,462,000	30,000	0.24	1,431,300,000	10,662,960	3.080	2010-04-08
1214	2010-04-08	3,432,000	-30,000	0.24	1,431,300,000	10,742,160	3.130	2010-04-01
1215	2010-04-07	3,462,000	-20,000	0.24	1,431,300,000	10,766,820	3.110	2010-03-31
1216	2010-04-01	3,482,000	-20,000	0.24	1,431,300,000	10,863,840	3.120	2010-03-30
1217	2010-03-24	3,502,000	-14,000	0.24	1,431,300,000	10,961,260	3.130	2010-03-22
1218	2010-03-22	3,516,000	-26,000	0.25	1,431,300,000	11,005,080	3.130	2010-03-18
1219	2010-03-19	3,542,000	4,000	0.25	1,431,300,000	11,192,720	3.160	2010-03-17
1220	2010-03-16	3,538,000	-10,000	0.25	1,431,300,000	11,109,320	3.140	2010-03-12
1221	2010-03-10	3,548,000	570,000	0.25	1,431,300,000	11,140,720	3.140	2010-03-08
1222	2010-03-09	2,978,000	4,000	0.21	1,431,300,000	9,321,140	3.130	2010-03-05
1223	2010-03-05	2,974,000	26,000	0.21	1,431,300,000	9,338,360	3.140	2010-03-03
1224	2010-03-04	2,948,000	60,000	0.21	1,431,300,000	9,315,680	3.160	2010-03-02
1225	2010-03-03	2,888,000	-14,000	0.20	1,431,300,000	9,212,720	3.190	2010-03-01
1226	2010-02-26	2,902,000	10,000	0.20	1,431,300,000	8,996,200	3.100	2010-02-24
1227	2010-02-25	2,892,000	870,000	0.20	1,431,300,000	9,023,040	3.120	2010-02-23
1228	2010-02-24	2,022,000	14,000	0.14	1,431,300,000	6,247,980	3.090	2010-02-22
1229	2010-02-23	2,008,000	10,000	0.14	1,431,300,000	6,164,560	3.070	2010-02-19
1230	2010-02-12	1,998,000	-18,000	0.14	1,431,300,000	6,433,560	3.220	2010-02-10
1231	2010-02-10	2,016,000	18,000	0.14	1,431,300,000	6,390,720	3.170	2010-02-08
1232	2010-02-08	1,998,000	-8,000	0.14	1,431,300,000	6,593,400	3.300	2010-02-04
1233	2010-02-05	2,006,000	20,000	0.14	1,431,300,000	6,579,680	3.280	2010-02-03
1234	2010-02-03	1,986,000	16,000	0.14	1,431,300,000	6,335,340	3.190	2010-02-01
1235	2010-02-02	1,970,000	-38,000	0.14	1,431,300,000	6,284,300	3.190	2010-01-29
1236	2010-02-01	2,008,000	-86,000	0.14	1,431,300,000	6,465,760	3.220	2010-01-28
1237	2010-01-29	2,094,000	-10,000	0.15	1,431,300,000	6,679,860	3.190	2010-01-27
1238	2010-01-28	2,104,000	36,000	0.15	1,431,300,000	6,648,640	3.160	2010-01-26
1239	2010-01-27	2,068,000	40,000	0.14	1,431,300,000	6,762,360	3.270	2010-01-25
1240	2010-01-26	2,028,000	78,000	0.14	1,431,300,000	6,692,400	3.300	2010-01-22
1241	2010-01-25	1,950,000	-58,000	0.14	1,431,300,000	6,318,000	3.240	2010-01-21
1242	2010-01-22	2,008,000	80,000	0.14	1,431,300,000	6,586,240	3.280	2010-01-20
1243	2010-01-21	1,928,000	40,000	0.13	1,431,300,000	6,535,920	3.390	2010-01-19
1244	2010-01-20	1,888,000	-236,000	0.13	1,431,300,000	6,570,240	3.480	2010-01-18
1245	2010-01-18	2,124,000	-8,000	0.15	1,431,300,000	7,051,680	3.320	2010-01-14
1246	2010-01-14	2,132,000	-20,000	0.15	1,431,300,000	6,907,680	3.240	2010-01-12
1247	2010-01-13	2,152,000	28,000	0.15	1,431,300,000	6,886,400	3.200	2010-01-11
1248	2010-01-12	2,124,000	-30,000	0.15	1,431,300,000	6,626,880	3.120	2010-01-08
1249	2010-01-11	2,154,000	52,000	0.15	1,431,300,000	6,698,940	3.110	2010-01-07
1250	2010-01-08	2,102,000	-24,000	0.15	1,431,300,000	6,852,520	3.260	2010-01-06
1251	2010-01-07	2,126,000	24,000	0.15	1,431,300,000	6,781,940	3.190	2010-01-05
1252	2010-01-06	2,102,000	-30,000	0.15	1,431,300,000	6,663,340	3.170	2010-01-04
1253	2010-01-05	2,132,000	-58,000	0.15	1,431,300,000	6,779,760	3.180	2009-12-30
1254	2009-12-29	2,190,000	-180,000	0.15	1,431,300,000	6,701,400	3.060	2009-12-23
1255	2009-12-23	2,370,000	-390,000	0.17	1,431,300,000	7,133,700	3.010	2009-12-21
1256	2009-12-22	2,760,000	-200,000	0.19	1,431,300,000	8,335,200	3.020	2009-12-18
1257	2009-12-21	2,960,000	16,000	0.21	1,431,300,000	8,998,400	3.040	2009-12-17
1258	2009-12-16	2,944,000	80,000	0.21	1,431,300,000	9,244,160	3.140	2009-12-14
1259	2009-12-14	2,864,000	4,000	0.20	1,431,300,000	8,649,280	3.020	2009-12-10
1260	2009-12-11	2,860,000	76,000	0.20	1,431,300,000	8,780,200	3.070	2009-12-09
1261	2009-12-10	2,784,000	-30,000	0.19	1,431,300,000	8,574,720	3.080	2009-12-08
1262	2009-12-09	2,814,000	60,000	0.20	1,431,300,000	8,751,540	3.110	2009-12-07
1263	2009-12-08	2,754,000	-6,000	0.19	1,431,300,000	8,647,560	3.140	2009-12-04
1264	2009-12-07	2,760,000	20,000	0.19	1,431,300,000	8,887,200	3.220	2009-12-03
1265	2009-12-04	2,740,000	-170,000	0.19	1,431,300,000	8,877,600	3.240	2009-12-02
1266	2009-12-03	2,910,000	126,000	0.20	1,431,300,000	9,079,200	3.120	2009-12-01
1267	2009-12-02	2,784,000	178,000	0.19	1,431,300,000	8,491,200	3.050	2009-11-30
1268	2009-12-01	2,606,000	120,000	0.18	1,431,300,000	7,844,060	3.010	2009-11-27
1269	2009-11-30	2,486,000	86,000	0.17	1,431,300,000	7,806,040	3.140	2009-11-26
1270	2009-11-27	2,400,000	310,000	0.17	1,431,300,000	7,728,000	3.220	2009-11-25
1271	2009-11-25	2,090,000	20,000	0.15	1,431,300,000	6,792,500	3.250	2009-11-23
1272	2009-11-20	2,070,000	-30,000	0.14	1,431,300,000	6,768,900	3.270	2009-11-18
1273	2009-11-19	2,100,000	-20,000	0.15	1,431,300,000	6,951,000	3.310	2009-11-17
1274	2009-11-18	2,120,000	20,000	0.15	1,431,300,000	7,038,400	3.320	2009-11-16
1275	2009-11-16	2,100,000	10,000	0.15	1,431,300,000	7,056,000	3.360	2009-11-12
1276	2009-11-12	2,090,000	520,000	0.15	1,431,300,000	7,147,800	3.420	2009-11-10
1277	2009-11-11	1,570,000	20,000	0.11	1,431,300,000	5,463,600	3.480	2009-11-09
1278	2009-11-10	1,550,000	-222,000	0.11	1,431,300,000	5,285,500	3.410	2009-11-06
1279	2009-11-09	1,772,000	-266,000	0.12	1,431,300,000	6,184,280	3.490	2009-11-05
1280	2009-11-06	2,038,000	246,000	0.14	1,431,300,000	6,705,020	3.290	2009-11-04
1281	2009-11-03	1,792,000	20,000	0.13	1,431,300,000	5,716,480	3.190	2009-10-30
1282	2009-11-02	1,772,000	30,000	0.12	1,431,300,000	5,510,920	3.110	2009-10-29
1283	2009-10-27	1,742,000	-10,000	0.12	1,431,300,000	5,522,140	3.170	2009-10-22
1284	2009-10-23	1,752,000	100,000	0.12	1,431,300,000	5,571,360	3.180	2009-10-21
1285	2009-10-15	1,652,000	20,000	0.12	1,431,300,000	5,269,880	3.190	2009-10-13
1286	2009-10-14	1,632,000	78,000	0.11	1,431,300,000	5,140,800	3.150	2009-10-12
1287	2009-10-12	1,554,000	10,000	0.11	1,431,300,000	4,895,100	3.150	2009-10-08
1288	2009-09-30	1,544,000	4,000	0.11	1,431,300,000	4,832,720	3.130	2009-09-28
1289	2009-09-18	1,540,000	36,000	0.11	1,431,300,000	5,112,800	3.320	2009-09-16
1290	2009-09-14	1,504,000	50,000	0.11	1,431,300,000	5,053,440	3.360	2009-09-10
1291	2009-09-10	1,454,000	-140,000	0.10	1,431,300,000	4,972,680	3.420	2009-09-08
1292	2009-08-28	1,594,000	50,000	0.11	1,431,300,000	5,706,520	3.580	2009-08-26
1293	2009-08-24	1,544,000	30,000	0.11	1,431,300,000	5,604,720	3.630	2009-08-20
1294	2009-08-18	1,514,000	-100,000	0.11	1,431,300,000	5,798,620	3.830	2009-08-14
1295	2009-08-13	1,614,000	30,000	0.11	1,431,300,000	5,971,800	3.700	2009-08-11
1296	2009-08-12	1,584,000	-20,000	0.11	1,431,300,000	5,987,520	3.780	2009-08-10
1297	2009-08-07	1,604,000	94,000	0.11	1,431,300,000	6,239,560	3.890	2009-08-05
1298	2009-08-06	1,510,000	100,000	0.11	1,431,300,000	5,768,200	3.820	2009-08-04
1299	2009-07-31	1,410,000	-30,000	0.10	1,431,300,000	5,217,000	3.700	2009-07-29
1300	2009-07-30	1,440,000	20,000	0.10	1,431,300,000	5,472,000	3.800	2009-07-28
1301	2009-07-28	1,420,000	-30,000	0.10	1,431,300,000	5,112,000	3.600	2009-07-24
1302	2009-07-27	1,450,000	10,000	0.10	1,431,300,000	5,205,500	3.590	2009-07-23
1303	2009-07-23	1,440,000	-4,000	0.10	1,431,300,000	5,126,400	3.560	2009-07-21
1304	2009-07-17	1,444,000	-16,000	0.10	1,431,300,000	4,967,360	3.440	2009-07-15
1305	2009-07-16	1,460,000	6,000	0.10	1,431,300,000	4,934,800	3.380	2009-07-14
1306	2009-07-15	1,454,000	34,000	0.10	1,431,300,000	4,841,820	3.330	2009-07-13
1307	2009-07-13	1,420,000	90,000	0.10	1,431,300,000	4,856,400	3.420	2009-07-09
1308	2009-07-10	1,330,000	32,000	0.09	1,431,300,000	4,668,300	3.510	2009-07-08
1309	2009-07-06	1,298,000	50,000	0.09	1,431,300,000	4,776,640	3.680	2009-07-02
1310	2009-07-02	1,248,000	-100,000	0.09	1,431,300,000	4,642,560	3.720	2009-06-29
1311	2009-06-29	1,348,000	-8,000	0.09	1,431,300,000	5,028,040	3.730	2009-06-25
1312	2009-06-23	1,356,000	8,000	0.09	1,431,300,000	5,017,200	3.700	2009-06-19
1313	2009-06-22	1,348,000	50,000	0.09	1,431,300,000	4,879,760	3.620	2009-06-18
1314	2009-06-18	1,298,000	56,000	0.09	1,431,300,000	4,841,540	3.730	2009-06-16
1315	2009-06-17	1,242,000	-48,000	0.09	1,431,300,000	4,843,800	3.900	2009-06-15
1316	2009-06-16	1,290,000	-10,000	0.09	1,431,300,000	5,043,900	3.910	2009-06-12
1317	2009-06-15	1,300,000	20,000	0.09	1,431,300,000	5,031,000	3.870	2009-06-11
1318	2009-06-11	1,280,000	-10,000	0.09	1,431,300,000	4,646,400	3.630	2009-06-09
1319	2009-06-09	1,290,000	-10,000	0.09	1,431,300,000	4,682,700	3.630	2009-06-05
1320	2009-06-08	1,300,000	10,000	0.09	1,431,300,000	4,849,000	3.730	2009-06-04
1321	2009-06-03	1,290,000	-4,000	0.09	1,431,300,000	4,669,800	3.620	2009-06-01
1322	2009-06-02	1,294,000	10,000	0.09	1,431,300,000	4,748,980	3.670	2009-05-29
1323	2009-05-29	1,284,000	10,000	0.09	1,431,300,000	4,288,560	3.340	2009-05-26
1324	2009-05-27	1,274,000	4,000	0.09	1,431,300,000	4,344,340	3.410	2009-05-25
1325	2009-05-19	1,270,000	-2,000	0.09	1,431,300,000	4,800,600	3.780	2009-05-15
1326	2009-05-18	1,272,000	-18,000	0.09	1,431,300,000	4,897,200	3.850	2009-05-14
1327	2009-05-15	1,290,000	-50,000	0.09	1,431,300,000	4,876,200	3.780	2009-05-13
1328	2009-05-11	1,340,000	-10,000	0.09	1,431,300,000	5,199,200	3.880	2009-05-07
1329	2009-05-08	1,350,000	-10,000	0.09	1,431,300,000	5,143,500	3.810	2009-05-06
1330	2009-05-07	1,360,000	-80,000	0.10	1,431,300,000	5,086,400	3.740	2009-05-05
1331	2009-05-06	1,440,000	-4,000	0.10	1,431,300,000	5,457,600	3.790	2009-05-04
1332	2009-04-29	1,444,000	-10,000	0.10	1,431,300,000	4,909,600	3.400	2009-04-27
1333	2009-04-24	1,454,000	-30,000	0.10	1,431,300,000	4,987,220	3.430	2009-04-22
1334	2009-04-23	1,484,000	-30,000	0.10	1,431,300,000	5,119,800	3.450	2009-04-21
1335	2009-04-22	1,514,000	-30,000	0.11	1,431,300,000	5,071,900	3.350	2009-04-20
1336	2009-04-21	1,544,000	-50,000	0.11	1,431,300,000	5,064,320	3.280	2009-04-17
1337	2009-04-20	1,594,000	-70,000	0.11	1,431,300,000	5,371,780	3.370	2009-04-16
1338	2009-04-17	1,664,000	50,000	0.12	1,431,300,000	5,657,600	3.400	2009-04-15
1339	2009-04-16	1,614,000	-130,000	0.11	1,431,300,000	5,600,580	3.470	2009-04-14
1340	2009-04-15	1,744,000	50,000	0.12	1,431,300,000	5,563,360	3.190	2009-04-09
1341	2009-04-14	1,694,000	-50,000	0.12	1,431,300,000	5,336,100	3.150	2009-04-08
1342	2009-04-08	1,744,000	-10,000	0.12	1,431,300,000	5,615,680	3.220	2009-04-06
1343	2009-04-07	1,754,000	44,000	0.12	1,431,300,000	5,595,260	3.190	2009-04-03
1344	2009-04-06	1,710,000	-304,000	0.12	1,431,300,000	5,283,900	3.090	2009-04-02
1345	2009-04-03	2,014,000	328,000	0.14	1,431,300,000	5,357,240	2.660	2009-04-01
1346	2009-04-02	1,686,000	-106,000	0.12	1,431,300,000	4,231,860	2.510	2009-03-31
1347	2009-03-30	1,792,000	2,000	0.13	1,431,300,000	4,677,120	2.610	2009-03-26
1348	2009-03-27	1,790,000	2,000	0.13	1,431,300,000	4,582,400	2.560	2009-03-25
1349	2009-03-25	1,788,000	10,000	0.12	1,431,300,000	4,487,880	2.510	2009-03-23
1350	2009-03-23	1,778,000	-114,000	0.12	1,431,300,000	4,320,540	2.430	2009-03-19
1351	2009-03-19	1,892,000	18,000	0.13	1,431,300,000	4,484,040	2.370	2009-03-17
1352	2009-03-18	1,874,000	10,000	0.13	1,431,300,000	4,572,560	2.440	2009-03-16
1353	2009-03-17	1,864,000	16,000	0.13	1,431,300,000	4,399,040	2.360	2009-03-13
1354	2009-03-11	1,848,000	100,000	0.13	1,431,300,000	4,139,520	2.240	2009-03-09
1355	2009-03-04	1,748,000	100,000	0.12	1,431,300,000	3,898,040	2.230	2009-03-02
1356	2009-02-27	1,648,000	4,000	0.12	1,431,300,000	4,004,640	2.430	2009-02-25
1357	2009-02-20	1,644,000	40,000	0.11	1,431,300,000	4,192,200	2.550	2009-02-18
1358	2009-02-19	1,604,000	58,000	0.11	1,431,300,000	3,913,760	2.440	2009-02-17
1359	2009-02-18	1,546,000	12,000	0.11	1,431,300,000	3,926,840	2.540	2009-02-16
1360	2009-02-12	1,534,000	12,000	0.11	1,431,300,000	4,003,740	2.610	2009-02-10
1361	2009-02-10	1,522,000	10,000	0.11	1,431,300,000	3,926,760	2.580	2009-02-06
1362	2009-02-09	1,512,000	-20,000	0.11	1,431,300,000	3,795,120	2.510	2009-02-05
1363	2009-01-23	1,532,000	104,000	0.11	1,431,300,000	3,707,440	2.420	2009-01-21
1364	2009-01-20	1,428,000	20,000	0.10	1,431,300,000	3,755,640	2.630	2009-01-16
1365	2009-01-15	1,408,000	4,000	0.10	1,431,300,000	3,815,680	2.710	2009-01-13
1366	2009-01-09	1,404,000	10,000	0.10	1,431,300,000	4,338,360	3.090	2009-01-07
1367	2008-12-17	1,394,000	-10,000	0.10	1,431,300,000	3,889,260	2.790	2008-12-15
1368	2008-12-16	1,404,000	10,000	0.10	1,431,300,000	3,889,080	2.770	2008-12-12
1369	2008-12-10	1,394,000	-4,000	0.10	1,431,300,000	3,931,080	2.820	2008-12-08
1370	2008-12-08	1,398,000	30,000	0.10	1,431,300,000	3,634,800	2.600	2008-12-04
1371	2008-12-05	1,368,000	20,000	0.10	1,431,300,000	3,734,640	2.730	2008-12-03
1372	2008-12-02	1,348,000	-8,000	0.09	1,431,300,000	3,531,760	2.620	2008-11-28
1373	2008-12-01	1,356,000	-6,000	0.09	1,431,300,000	3,349,320	2.470	2008-11-27
1374	2008-11-28	1,362,000	10,000	0.10	1,431,300,000	3,227,940	2.370	2008-11-26
1375	2008-11-25	1,352,000	18,000	0.09	1,431,300,000	3,001,440	2.220	2008-11-21
1376	2008-11-14	1,334,000	152,000	0.09	1,431,300,000	3,588,460	2.690	2008-11-12
1377	2008-11-12	1,182,000	-20,000	0.08	1,431,300,000	3,297,780	2.790	2008-11-10
1378	2008-11-11	1,202,000	20,000	0.08	1,431,300,000	3,137,220	2.610	2008-11-07
1379	2008-11-10	1,182,000	20,000	0.08	1,431,300,000	3,073,200	2.600	2008-11-06
1380	2008-11-07	1,162,000	-48,000	0.08	1,431,300,000	3,195,500	2.750	2008-11-05
1381	2008-11-03	1,210,000	126,000	0.08	1,431,300,000	3,351,700	2.770	2008-10-30
1382	2008-10-31	1,084,000	-100,000	0.08	1,431,300,000	2,753,360	2.540	2008-10-29
1383	2008-10-30	1,184,000	100,000	0.08	1,431,300,000	2,486,400	2.100	2008-10-28
1384	2008-10-20	1,084,000	-30,000	0.08	1,431,300,000	3,349,560	3.090	2008-10-16
1385	2008-10-14	1,114,000	-278,000	0.08	1,431,300,000	3,174,900	2.850	2008-10-10
1386	2008-09-24	1,392,000	-16,000	0.10	1,431,300,000	5,289,600	3.800	2008-09-22
1387	2008-09-23	1,408,000	-204,000	0.10	1,431,300,000	5,491,200	3.900	2008-09-19
1388	2008-09-22	1,612,000	-10,000	0.11	1,431,300,000	5,690,360	3.530	2008-09-18
1389	2008-09-18	1,622,000	-8,000	0.11	1,431,300,000	5,125,520	3.160	2008-09-16
1390	2008-09-17	1,630,000	2,000	0.11	1,431,300,000	5,525,700	3.390	2008-09-12
1391	2008-09-08	1,628,000	10,000	0.11	1,431,300,000	5,698,000	3.500	2008-09-04
1392	2008-09-04	1,618,000	-10,000	0.11	1,431,300,000	5,598,280	3.460	2008-09-02
1393	2008-09-02	1,628,000	-12,000	0.11	1,431,300,000	5,746,840	3.530	2008-08-29
1394	2008-09-01	1,640,000	-6,000	0.11	1,431,300,000	5,576,000	3.400	2008-08-28
1395	2008-08-27	1,646,000	-4,000	0.12	1,431,300,000	5,267,200	3.200	2008-08-25
1396	2008-08-26	1,650,000	-10,000	0.12	1,431,300,000	4,999,500	3.030	2008-08-21
1397	2008-08-21	1,660,000	4,000	0.12	1,431,300,000	5,146,000	3.100	2008-08-19
1398	2008-08-12	1,656,000	4,000	0.12	1,431,300,000	5,663,520	3.420	2008-08-08
1399	2008-08-11	1,652,000	100,000	0.12	1,431,300,000	5,616,800	3.400	2008-08-07
1400	2008-08-07	1,552,000	100,000	0.11	1,431,300,000	5,680,320	3.660	2008-08-04
1401	2008-07-28	1,452,000	-1,250,000	0.10	1,431,300,000	5,662,800	3.900	2008-07-24
1402	2008-07-25	2,702,000	-8,000	0.19	1,431,300,000	10,537,800	3.900	2008-07-23
1403	2008-07-23	2,710,000	-100,000	0.19	1,431,300,000	10,460,600	3.860	2008-07-21
1404	2008-07-21	2,810,000	-4,000	0.20	1,431,300,000	10,762,300	3.830	2008-07-17
1405	2008-07-15	2,814,000	-14,000	0.20	1,431,300,000	10,918,320	3.880	2008-07-11
1406	2008-07-03	2,828,000	-20,000	0.20	1,431,300,000	10,039,400	3.550	2008-06-30
1407	2008-07-02	2,848,000	10,000	0.20	1,431,300,000	9,854,080	3.460	2008-06-27
1408	2008-06-30	2,838,000	4,000	0.20	1,431,300,000	10,131,660	3.570	2008-06-26
1409	2008-06-26	2,834,000	8,000	0.20	1,431,300,000	9,380,540	3.310	2008-06-24
1410	2008-06-20	2,826,000	-8,000	0.20	1,431,300,000	10,230,120	3.620	2008-06-18
1411	2008-06-17	2,834,000	14,000	0.20	1,431,300,000	9,975,680	3.520	2008-06-13
1412	2008-06-16	2,820,000	90,000	0.20	1,431,300,000	10,095,600	3.580	2008-06-12
1413	2008-06-13	2,730,000	8,000	0.19	1,431,300,000	9,909,900	3.630	2008-06-11
1414	2008-06-12	2,722,000	106,000	0.19	1,431,300,000	10,207,500	3.750	2008-06-10
1415	2008-06-11	2,616,000	10,000	0.18	1,431,300,000	10,333,200	3.950	2008-06-06
1416	2008-06-02	2,606,000	10,000	0.18	1,431,300,000	10,085,220	3.870	2008-05-29
1417	2008-05-26	2,596,000	4,000	0.18	1,431,300,000	10,669,560	4.110	2008-05-22
1418	2008-05-23	2,592,000	20,000	0.18	1,431,300,000	10,782,720	4.160	2008-05-21
1419	2008-05-22	2,572,000	4,000	0.18	1,431,300,000	10,750,960	4.180	2008-05-20
1420	2008-05-21	2,568,000	-30,000	0.18	1,431,300,000	10,991,040	4.280	2008-05-19
1421	2008-05-19	2,598,000	8,000	0.18	1,431,300,000	10,885,620	4.190	2008-05-15
1422	2008-05-14	2,590,000	10,000	0.18	1,431,300,000	10,593,100	4.090	2008-05-09
1423	2008-05-09	2,580,000	18,000	0.18	1,431,300,000	11,119,800	4.310	2008-05-07
1424	2008-05-07	2,562,000	-22,000	0.18	1,431,300,000	11,529,000	4.500	2008-05-05
1425	2008-05-02	2,584,000	230,000	0.18	1,431,300,000	11,653,840	4.510	2008-04-29
1426	2008-04-29	2,354,000	100,000	0.16	1,431,300,000	10,381,140	4.410	2008-04-25
1427	2008-04-28	2,254,000	-116,000	0.16	1,431,300,000	10,345,860	4.590	2008-04-24
1428	2008-04-24	2,370,000	-92,000	0.17	1,431,300,000	10,143,600	4.280	2008-04-22
1429	2008-04-23	2,462,000	-16,000	0.17	1,431,300,000	10,143,440	4.120	2008-04-21
1430	2008-04-22	2,478,000	-10,000	0.17	1,431,300,000	10,035,900	4.050	2008-04-18
1431	2008-04-18	2,488,000	10,000	0.17	1,431,300,000	9,802,720	3.940	2008-04-16
1432	2008-04-17	2,478,000	92,000	0.17	1,431,300,000	9,862,440	3.980	2008-04-15
1433	2008-04-15	2,386,000	10,000	0.17	1,431,300,000	10,068,920	4.220	2008-04-11
1434	2008-04-08	2,376,000	-12,000	0.17	1,431,300,000	10,169,280	4.280	2008-04-03
1435	2008-04-07	2,388,000	-6,000	0.17	1,431,300,000	10,005,720	4.190	2008-04-02
1436	2008-04-03	2,394,000	-6,000	0.17	1,431,300,000	9,791,460	4.090	2008-04-01
1437	2008-04-01	2,400,000	-18,000	0.17	1,431,300,000	9,912,000	4.130	2008-03-28
1438	2008-03-31	2,418,000	28,000	0.17	1,431,300,000	9,744,540	4.030	2008-03-27
1439	2008-03-28	2,390,000	-32,000	0.17	1,431,300,000	9,870,700	4.130	2008-03-26
1440	2008-03-27	2,422,000	-242,000	0.17	1,431,300,000	9,518,460	3.930	2008-03-25
1441	2008-03-26	2,664,000	54,000	0.19	1,431,300,000	10,016,640	3.760	2008-03-20
1442	2008-03-25	2,610,000	20,000	0.18	1,431,300,000	10,648,800	4.080	2008-03-19
1443	2008-03-20	2,590,000	90,000	0.18	1,431,300,000	10,696,700	4.130	2008-03-18
1444	2008-03-19	2,500,000	102,000	0.17	1,431,300,000	10,600,000	4.240	2008-03-17
1445	2008-03-17	2,398,000	-104,000	0.17	1,431,300,000	10,814,980	4.510	2008-03-13
1446	2008-03-14	2,502,000	-256,000	0.17	1,431,300,000	11,884,500	4.750	2008-03-12
1447	2008-03-13	2,758,000	370,000	0.19	1,431,300,000	12,741,960	4.620	2008-03-11
1448	2008-03-12	2,388,000	2,000	0.17	1,431,300,000	11,175,840	4.680	2008-03-10
1449	2008-03-11	2,386,000	-40,000	0.17	1,431,300,000	11,214,200	4.700	2008-03-07
1450	2008-03-10	2,426,000	-114,000	0.17	1,431,300,000	11,863,140	4.890	2008-03-06
1451	2008-03-07	2,540,000	52,000	0.18	1,431,300,000	12,141,200	4.780	2008-03-05
1452	2008-03-06	2,488,000	-180,000	0.17	1,431,300,000	11,967,280	4.810	2008-03-04
1453	2008-03-05	2,668,000	8,000	0.19	1,431,300,000	13,606,800	5.100	2008-03-03
1454	2008-03-04	2,660,000	50,000	0.19	1,431,300,000	13,699,000	5.150	2008-02-29
1455	2008-03-03	2,610,000	-48,000	0.18	1,431,300,000	13,833,000	5.300	2008-02-28
1456	2008-02-29	2,658,000	-30,000	0.19	1,431,300,000	14,034,240	5.280	2008-02-27
1457	2008-02-26	2,688,000	16,000	0.19	1,431,300,000	13,762,560	5.120	2008-02-22
1458	2008-02-25	2,672,000	114,000	0.19	1,431,300,000	14,054,720	5.260	2008-02-21
1459	2008-02-22	2,558,000	212,000	0.18	1,431,300,000	13,173,700	5.150	2008-02-20
1460	2008-02-21	2,346,000	190,000	0.16	1,431,300,000	12,386,880	5.280	2008-02-19
1461	2008-02-19	2,156,000	-114,000	0.15	1,431,300,000	11,362,120	5.270	2008-02-15
1462	2008-02-18	2,270,000	-36,000	0.16	1,431,300,000	11,667,800	5.140	2008-02-14
1463	2008-02-15	2,306,000	10,000	0.16	1,431,300,000	11,391,640	4.940	2008-02-13
1464	2008-02-13	2,296,000	4,000	0.16	1,431,300,000	11,181,520	4.870	2008-02-11
1465	2008-02-12	2,292,000	12,000	0.16	1,431,300,000	12,101,760	5.280	2008-02-05
1466	2008-02-11	2,280,000	-14,000	0.16	1,431,300,000	11,924,400	5.230	2008-02-04
1467	2008-02-05	2,294,000	-4,000	0.16	1,431,300,000	11,584,700	5.050	2008-02-01
1468	2008-02-04	2,298,000	-2,000	0.16	1,431,300,000	11,375,100	4.950	2008-01-31
1469	2008-02-01	2,300,000	14,000	0.16	1,431,300,000	11,086,000	4.820	2008-01-30
1470	2008-01-31	2,286,000	-4,000	0.16	1,431,300,000	11,772,900	5.150	2008-01-29
1471	2008-01-30	2,290,000	2,000	0.16	1,431,300,000	11,633,200	5.080	2008-01-28
1472	2008-01-29	2,288,000	-8,000	0.16	1,431,300,000	12,057,760	5.270	2008-01-25
1473	2008-01-28	2,296,000	8,000	0.16	1,431,300,000	11,548,880	5.030	2008-01-24
1474	2008-01-25	2,288,000	102,000	0.16	1,431,300,000	12,355,200	5.400	2008-01-23
1475	2008-01-24	2,186,000	-20,000	0.15	1,431,300,000	10,930,000	5.000	2008-01-22
1476	2008-01-23	2,206,000	-2,000	0.15	1,431,300,000	11,757,980	5.330	2008-01-21
1477	2008-01-22	2,208,000	-298,000	0.15	1,431,300,000	12,099,840	5.480	2008-01-18
1478	2008-01-21	2,506,000	-20,000	0.18	1,431,300,000	13,657,700	5.450	2008-01-17
1479	2008-01-18	2,526,000	294,000	0.18	1,431,300,000	13,589,880	5.380	2008-01-16
1480	2008-01-17	2,232,000	-2,000	0.16	1,431,300,000	12,744,720	5.710	2008-01-15
1481	2008-01-16	2,234,000	-4,000	0.16	1,431,300,000	12,577,420	5.630	2008-01-14
1482	2008-01-15	2,238,000	-2,000	0.16	1,431,300,000	12,622,320	5.640	2008-01-11
1483	2008-01-14	2,240,000	-10,000	0.16	1,431,300,000	12,544,000	5.600	2008-01-10
1484	2008-01-11	2,250,000	-12,000	0.16	1,431,300,000	12,645,000	5.620	2008-01-09
1485	2008-01-10	2,262,000	-4,000	0.16	1,431,300,000	12,621,960	5.580	2008-01-08
1486	2008-01-09	2,266,000	24,000	0.16	1,431,300,000	12,598,960	5.560	2008-01-07
1487	2008-01-08	2,242,000	-8,000	0.16	1,431,300,000	12,801,820	5.710	2008-01-04
1488	2008-01-07	2,250,000	856,000	0.16	1,431,300,000	12,577,500	5.590	2008-01-03
1489	2008-01-04	1,394,000	400,000	0.10	1,431,300,000	7,848,220	5.630	2008-01-02
1490	2008-01-03	994,000	-22,000	0.07	1,431,300,000	5,556,460	5.590	2007-12-28
1491	2007-12-28	1,016,000	-10,000	0.07	1,431,300,000	5,811,520	5.720	2007-12-21
1492	2007-12-27	1,026,000	8,000	0.07	1,431,300,000	5,632,740	5.490	2007-12-20
1493	2007-12-21	1,018,000	10,000	0.07	1,431,300,000	5,476,840	5.380	2007-12-19
1494	2007-12-19	1,008,000	4,000	0.07	1,431,300,000	5,423,040	5.380	2007-12-17
1495	2007-12-18	1,004,000	10,000	0.07	1,431,300,000	5,662,560	5.640	2007-12-14
1496	2007-12-17	994,000	-38,000	0.07	1,431,300,000	5,596,220	5.630	2007-12-13
1497	2007-12-14	1,032,000	10,000	0.07	1,431,300,000	5,923,680	5.740	2007-12-12
1498	2007-12-13	1,022,000	-2,000	0.07	1,431,300,000	5,999,140	5.870	2007-12-11
1499	2007-12-12	1,024,000	-4,000	0.07	1,431,300,000	5,939,200	5.800	2007-12-10
1500	2007-12-11	1,028,000	-12,000	0.07	1,431,300,000	5,931,560	5.770	2007-12-07
1501	2007-12-10	1,040,000	4,000	0.07	1,431,300,000	6,032,000	5.800	2007-12-06
1502	2007-12-07	1,036,000	-6,000	0.07	1,431,300,000	5,957,000	5.750	2007-12-05
1503	2007-12-06	1,042,000	6,000	0.07	1,431,300,000	5,814,360	5.580	2007-12-04
1504	2007-12-05	1,036,000	20,000	0.07	1,431,300,000	5,863,760	5.660	2007-12-03
1505	2007-12-04	1,016,000	10,000	0.07	1,431,300,000	5,720,080	5.630	2007-11-30
1506	2007-12-03	1,006,000	-6,000	0.07	1,431,300,000	5,653,720	5.620	2007-11-29
1507	2007-11-30	1,012,000	22,000	0.07	1,431,300,000	5,464,800	5.400	2007-11-28
1508	2007-11-28	990,000	-18,000	0.07	1,431,300,000	5,484,600	5.540	2007-11-26
1509	2007-11-27	1,008,000	4,000	0.07	1,431,300,000	5,342,400	5.300	2007-11-23
1510	2007-11-26	1,004,000	12,000	0.07	1,431,300,000	5,250,920	5.230	2007-11-22
1511	2007-11-23	992,000	2,000	0.07	1,431,300,000	5,317,120	5.360	2007-11-21
1512	2007-11-22	990,000	10,000	0.07	1,431,300,000	5,534,100	5.590	2007-11-20
1513	2007-11-21	980,000	-12,000	0.07	1,431,300,000	5,399,800	5.510	2007-11-19
1514	2007-11-20	992,000	16,000	0.07	1,431,300,000	5,386,560	5.430	2007-11-16
1515	2007-11-19	976,000	6,000	0.07	1,431,300,000	5,475,360	5.610	2007-11-15
1516	2007-11-15	970,000	8,000	0.07	1,431,300,000	5,422,300	5.590	2007-11-13
1517	2007-11-14	962,000	-82,000	0.07	1,431,300,000	5,502,640	5.720	2007-11-12
1518	2007-11-13	1,044,000	-6,000	0.07	1,431,300,000	6,305,760	6.040	2007-11-09
1519	2007-11-12	1,050,000	4,000	0.07	1,431,300,000	6,478,500	6.170	2007-11-08
1520	2007-11-09	1,046,000	60,000	0.07	1,431,300,000	6,704,860	6.410	2007-11-07
1521	2007-11-02	986,000	-56,000	0.07	1,431,300,000	6,507,600	6.600	2007-10-31
1522	2007-11-01	1,042,000	-30,000	0.07	1,431,300,000	6,929,300	6.650	2007-10-30
1523	2007-10-31	1,072,000	-18,000	0.07	1,431,300,000	7,085,920	6.610	2007-10-29
1524	2007-10-30	1,090,000	-38,000	0.08	1,431,300,000	7,063,200	6.480	2007-10-26
1525	2007-10-29	1,128,000	-32,000	0.08	1,431,300,000	7,219,200	6.400	2007-10-25
1526	2007-10-25	1,160,000	-14,000	0.08	1,431,300,000	7,284,800	6.280	2007-10-23
1527	2007-10-24	1,174,000	8,000	0.08	1,431,300,000	7,278,800	6.200	2007-10-22
1528	2007-10-23	1,166,000	-24,000	0.08	1,431,300,000	7,439,080	6.380	2007-10-18
1529	2007-10-22	1,190,000	-16,000	0.08	1,431,300,000	7,437,500	6.250	2007-10-17
1530	2007-10-18	1,206,000	-484,000	0.08	1,431,300,000	7,633,980	6.330	2007-10-16
1531	2007-10-17	1,690,000	4,000	0.12	1,431,300,000	10,917,400	6.460	2007-10-15
1532	2007-10-16	1,686,000	512,000	0.12	1,431,300,000	10,604,940	6.290	2007-10-12
1533	2007-10-15	1,174,000	-26,000	0.08	1,431,300,000	7,337,500	6.250	2007-10-11
1534	2007-10-12	1,200,000	22,000	0.08	1,431,300,000	7,416,000	6.180	2007-10-10
1535	2007-10-10	1,178,000	2,000	0.08	1,431,300,000	7,374,280	6.260	2007-10-08
1536	2007-10-09	1,176,000	-26,000	0.08	1,431,300,000	7,526,400	6.400	2007-10-05
1537	2007-10-08	1,202,000	46,000	0.08	1,431,300,000	7,428,360	6.180	2007-10-04
1538	2007-10-05	1,156,000	28,000	0.08	1,431,300,000	7,537,120	6.520	2007-10-03
1539	2007-10-04	1,128,000	12,000	0.08	1,431,300,000	7,749,360	6.870	2007-10-02
1540	2007-10-02	1,116,000	-92,000	0.08	1,431,300,000	7,354,440	6.590	2007-09-27
1541	2007-09-28	1,208,000	58,000	0.08	1,431,300,000	7,852,000	6.500	2007-09-25
1542	2007-09-27	1,150,000	-48,000	0.08	1,431,300,000	7,636,000	6.640	2007-09-24
1543	2007-09-25	1,198,000	-60,000	0.08	1,431,300,000	7,679,180	6.410	2007-09-21
1544	2007-09-24	1,258,000	28,000	0.09	1,431,300,000	8,063,780	6.410	2007-09-20
1545	2007-09-21	1,230,000	-38,000	0.09	1,431,300,000	7,785,900	6.330	2007-09-19
1546	2007-09-20	1,268,000	220,000	0.09	1,431,300,000	7,950,360	6.270	2007-09-18
1547	2007-09-19	1,048,000	74,000	0.07	1,431,300,000	6,529,040	6.230	2007-09-17
1548	2007-09-18	974,000	66,000	0.07	1,431,300,000	6,019,320	6.180	2007-09-14
1549	2007-09-17	908,000	-6,000	0.06	1,431,300,000	5,384,440	5.930	2007-09-13
1550	2007-09-14	914,000	-10,000	0.06	1,431,300,000	5,538,840	6.060	2007-09-12
1551	2007-09-13	924,000	-50,000	0.06	1,431,300,000	5,488,560	5.940	2007-09-11
1552	2007-09-12	974,000	150,000	0.07	1,431,300,000	5,785,560	5.940	2007-09-10
1553	2007-09-11	824,000	20,000	0.06	1,431,300,000	4,886,320	5.930	2007-09-07
1554	2007-09-10	804,000	6,000	0.06	1,431,300,000	4,807,920	5.980	2007-09-06
1555	2007-09-07	798,000	84,000	0.06	1,431,300,000	4,803,960	6.020	2007-09-05
1556	2007-09-06	714,000	-24,000	0.05	1,431,300,000	4,391,100	6.150	2007-09-04
1557	2007-09-05	738,000	-10,000	0.05	1,431,300,000	4,516,560	6.120	2007-09-03
1558	2007-09-04	748,000	-4,000	0.05	1,431,300,000	4,570,280	6.110	2007-08-31
1559	2007-09-03	752,000	10,000	0.05	1,431,300,000	4,564,640	6.070	2007-08-30
1560	2007-08-31	742,000	6,000	0.05	1,431,300,000	4,452,000	6.000	2007-08-29
1561	2007-08-30	736,000	-92,000	0.05	1,431,300,000	4,555,840	6.190	2007-08-28
1562	2007-08-29	828,000	72,000	0.06	1,431,300,000	4,992,840	6.030	2007-08-27
1563	2007-08-27	756,000	86,000	0.05	1,431,300,000	4,384,800	5.800	2007-08-23
1564	2007-08-24	670,000	-26,000	0.05	1,431,300,000	3,825,700	5.710	2007-08-22
1565	2007-08-23	696,000	-14,000	0.05	1,431,300,000	3,883,680	5.580	2007-08-21
1566	2007-08-21	710,000	24,000	0.05	1,431,300,000	3,706,200	5.220	2007-08-17
1567	2007-08-20	686,000	6,000	0.05	1,431,300,000	3,608,360	5.260	2007-08-16
1568	2007-08-17	680,000	16,000	0.05	1,431,300,000	3,814,800	5.610	2007-08-15
1569	2007-08-16	664,000	10,000	0.05	1,431,300,000	3,831,280	5.770	2007-08-14
1570	2007-08-15	654,000	6,000	0.05	1,431,300,000	3,845,520	5.880	2007-08-13
1571	2007-08-14	648,000	-20,000	0.05	1,431,300,000	3,596,400	5.550	2007-08-10
1572	2007-08-09	668,000	-24,000	0.05	1,431,300,000	3,780,880	5.660	2007-08-07
1573	2007-08-08	692,000	30,000	0.05	1,431,300,000	3,923,640	5.670	2007-08-06
1574	2007-08-07	662,000	4,000	0.05	1,431,300,000	3,839,600	5.800	2007-08-03
1575	2007-08-06	658,000	-6,000	0.05	1,431,300,000	3,796,660	5.770	2007-08-02
1576	2007-08-03	664,000	-70,000	0.05	1,431,300,000	3,857,840	5.810	2007-08-01
1577	2007-08-02	734,000	-98,000	0.05	1,431,300,000	4,448,040	6.060	2007-07-31
1578	2007-08-01	832,000	-286,000	0.06	1,431,300,000	4,808,960	5.780	2007-07-30
1579	2007-07-31	1,118,000	20,000	0.08	1,431,300,000	6,271,980	5.610	2007-07-27
1580	2007-07-27	1,098,000	32,000	0.08	1,431,300,000	6,467,220	5.890	2007-07-25
1581	2007-07-26	1,066,000	72,000	0.07	1,431,300,000	6,396,000	6.000	2007-07-24
1582	2007-07-25	994,000	50,000	0.07	1,431,300,000	5,814,900	5.850	2007-07-23
1583	2007-07-17	944,000	4,000	0.07	1,431,300,000	5,475,200	5.800	2007-07-13
1584	2007-07-16	940,000	8,000	0.07	1,431,300,000	5,414,400	5.760	2007-07-12
1585	2007-07-10	932,000	36,000	0.07	1,431,300,000	5,592,000	6.000	2007-07-06
1586	2007-07-09	896,000	24,000	0.06	1,431,300,000	5,295,360	5.910	2007-07-05
1587	2007-07-06	872,000	30,000	0.06	1,431,300,000	5,397,680	6.190	2007-07-04
1588	2007-07-05	842,000	-14,000	0.06	1,431,300,000	5,371,960	6.380	2007-07-03
1589	2007-06-29	856,000	-10,000	0.06	1,431,300,000	5,281,520	6.170	2007-06-27
1590	2007-06-27	866,000	-2,000	0.06	1,431,300,000	5,499,100	6.350	2007-06-25
1591	2007-06-26	868,000		0.06	1,431,300,000	5,589,920	6.440	2007-06-22