GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 12,804,001 -20,000 0.89 1,431,300,000 2026-01-31
2 2026-01-30 12,824,001 -16,000 0.90 1,431,300,000 2025-12-31
3 2026-01-28 12,840,001 -20,000 0.90 1,431,300,000 2025-12-31
4 2026-01-06 12,860,001 20,000 0.90 1,431,300,000 2025-12-31
5 2025-12-12 12,840,001 -49,000 0.90 1,431,300,000 2025-11-30
6 2025-12-11 12,889,001 -20,000 0.90 1,431,300,000 2025-11-30
7 2025-12-04 12,909,001 20,000 0.90 1,431,300,000 2025-11-30
8 2025-11-19 12,889,001 -20,000 0.90 1,431,300,000 2025-10-31
9 2025-11-18 12,909,001 -20,000 0.90 1,431,300,000 2025-10-31
10 2025-10-27 12,929,001 -4,000 0.90 1,431,300,000 2025-09-30
11 2025-09-10 12,933,001 -60,000 0.90 1,431,300,000 2025-08-31
12 2025-09-05 12,993,001 -50,000 0.91 1,431,300,000 2025-08-31
13 2025-08-21 13,043,001 -2,000 0.91 1,431,300,000 2025-07-31
14 2025-07-31 13,045,001 -50,000 0.91 1,431,300,000 2025-07-31
15 2025-07-15 13,095,001 -4,000 0.91 1,431,300,000 2025-06-30
16 2025-07-02 13,099,001 4,000 0.92 1,431,300,000 2025-06-30
17 2025-06-11 13,095,001 8,000 0.91 1,431,300,000 2025-05-31
18 2025-05-13 13,087,001 -26,000 0.91 1,431,300,000 2025-04-30
19 2025-04-30 13,113,001 16,000 0.92 1,431,300,000 2025-04-30
20 2025-04-22 13,097,001 -10,000 0.92 1,431,300,000 2025-03-31
21 2025-03-26 13,107,001 -4,000 0.92 1,431,300,000 2025-02-28
22 2025-03-20 13,111,001 10,000 0.92 1,431,300,000 2025-02-28
23 2025-03-06 13,101,001 50,000 0.92 1,431,300,000 2025-02-28
24 2025-02-12 13,051,001 -4,000 0.91 1,431,300,000 2025-01-31
25 2025-02-04 13,055,001 -2,000 0.91 1,431,300,000 2025-01-31
26 2025-01-10 13,057,001 4,000 0.91 1,431,300,000 2024-12-31
27 2024-12-12 13,053,001 -242,000 0.91 1,431,300,000 2024-11-30
28 2024-11-21 13,295,001 -10,000 0.93 1,431,300,000 2024-10-31
29 2024-11-12 13,305,001 -6,000 0.93 1,431,300,000 2024-10-31
30 2024-11-08 13,311,001 -10,000 0.93 1,431,300,000 2024-10-31
31 2024-11-05 13,321,001 -230,000 0.93 1,431,300,000 2024-10-31
32 2024-10-23 13,551,001 -30,000 0.95 1,431,300,000 2024-09-30
33 2024-10-18 13,581,001 -2,000 0.95 1,431,300,000 2024-09-30
34 2024-10-10 13,583,001 -4,000 0.95 1,431,300,000 2024-09-30
35 2024-09-30 13,587,001 -20,000 0.95 1,431,300,000 2024-09-30
36 2024-09-09 13,607,001 -500,000 0.95 1,431,300,000 2024-08-31
37 2024-08-26 14,107,001 -60,000 0.99 1,431,300,000 2024-07-31
38 2024-08-21 14,167,001 -80,000 0.99 1,431,300,000 2024-07-31
39 2024-08-12 14,247,001 -20,000 1.00 1,431,300,000 2024-07-31
40 2024-08-07 14,267,001 -10,000 1.00 1,431,300,000 2024-07-31
41 2024-07-24 14,277,001 60,000 1.00 1,431,300,000 2024-06-30
42 2024-07-18 14,217,001 -10,000 0.99 1,431,300,000 2024-06-30
43 2024-07-03 14,227,001 -2,000 0.99 1,431,300,000 2024-06-30
44 2024-06-28 14,229,001 -10,000 0.99 1,431,300,000 2024-05-31
45 2024-05-21 14,239,001 -30,000 0.99 1,431,300,000 2024-04-30
46 2024-05-08 14,269,001 -50,000 1.00 1,431,300,000 2024-04-30
47 2024-04-25 14,319,001 -8,000 1.00 1,431,300,000 2024-03-31
48 2024-04-12 14,327,001 -14,000 1.00 1,431,300,000 2024-03-31
49 2024-04-08 14,341,001 20,000 1.00 1,431,300,000 2024-03-31
50 2024-03-22 14,321,001 -10,000 1.00 1,431,300,000 2024-02-29
51 2024-02-26 14,331,001 -8,000 1.00 1,431,300,000 2024-01-31
52 2024-01-10 14,339,001 -30,000 1.00 1,431,300,000 2023-12-31
53 2024-01-08 14,369,001 2,000 1.00 1,431,300,000 2023-12-31
54 2024-01-03 14,367,001 300 1.00 1,431,300,000 2023-12-31
55 2023-12-14 14,366,701 30,000 1.00 1,431,300,000 2023-11-30
56 2023-12-05 14,336,701 -20,000 1.00 1,431,300,000 2023-11-30
57 2023-11-27 14,356,701 -6,000 1.00 1,431,300,000 2023-10-31
58 2023-11-20 14,362,701 -480,000 1.00 1,431,300,000 2023-10-31
59 2023-11-16 14,842,701 -10,000 1.04 1,431,300,000 2023-10-31
60 2023-10-31 14,852,701 -444,000 1.04 1,431,300,000 2023-10-31
61 2023-10-27 15,296,701 -70,000 1.07 1,431,300,000 2023-09-30
62 2023-10-05 15,366,701 200,000 1.07 1,431,300,000 2023-09-30
63 2023-09-26 15,166,701 280,000 1.06 1,431,300,000 2023-08-31
64 2023-08-29 14,886,701 444,000 1.04 1,431,300,000 2023-07-31
65 2023-08-23 14,442,701 6,000 1.01 1,431,300,000 2023-07-31
66 2023-07-18 14,436,701 20,000 1.01 1,431,300,000 2023-06-30
67 2023-07-13 14,416,701 -6,000 1.01 1,431,300,000 2023-06-30
68 2023-07-07 14,422,701 -12,000 1.01 1,431,300,000 2023-06-30
69 2023-07-06 14,434,701 4,000 1.01 1,431,300,000 2023-06-30
70 2023-07-04 14,430,701 -50,000 1.01 1,431,300,000 2023-06-30
71 2023-06-16 14,480,701 -10,000 1.01 1,431,300,000 2023-05-31
72 2023-05-25 14,490,701 20,000 1.01 1,431,300,000 2023-04-30
73 2023-05-15 14,470,701 -138,000 1.01 1,431,300,000 2023-04-30
74 2023-04-27 14,608,701 -26,000 1.02 1,431,300,000 2023-03-31
75 2023-04-24 14,634,701 20,000 1.02 1,431,300,000 2023-03-31
76 2023-04-04 14,614,701 -16,000 1.02 1,431,300,000 2023-03-31
77 2023-03-30 14,630,701 26,000 1.02 1,431,300,000 2023-02-28
78 2023-03-21 14,604,701 -2,000 1.02 1,431,300,000 2023-02-28
79 2023-03-14 14,606,701 500,000 1.02 1,431,300,000 2023-02-28
80 2023-03-08 14,106,701 -26,000 0.99 1,431,300,000 2023-02-28
81 2023-03-06 14,132,701 100,000 0.99 1,431,300,000 2023-02-28
82 2023-02-02 14,032,701 -28,000 0.98 1,431,300,000 2023-01-31
83 2023-01-31 14,060,701 -2,000 0.98 1,431,300,000 2023-01-31
84 2023-01-30 14,062,701 -1,000 0.98 1,431,300,000 2022-12-31
85 2023-01-20 14,063,701 -16,000 0.98 1,431,300,000 2022-12-31
86 2023-01-13 14,079,701 -10,000 0.98 1,431,300,000 2022-12-31
87 2023-01-09 14,089,701 -10,000 0.98 1,431,300,000 2022-12-31
88 2023-01-04 14,099,701 16,000 0.99 1,431,300,000 2022-12-31
89 2022-12-29 14,083,701 -8,000 0.98 1,431,300,000 2022-11-30
90 2022-12-07 14,091,701 -4,000 0.98 1,431,300,000 2022-11-30
91 2022-11-30 14,095,701 16,000 0.98 1,431,300,000 2022-11-30
92 2022-11-04 14,079,701 -44,000 0.98 1,431,300,000 2022-10-31
93 2022-11-03 14,123,701 10,000 0.99 1,431,300,000 2022-10-31
94 2022-10-31 14,113,701 -8,000 0.99 1,431,300,000 2022-10-31
95 2022-10-17 14,121,701 100,000 0.99 1,431,300,000 2022-09-30
96 2022-10-12 14,021,701 -2,000 0.98 1,431,300,000 2022-09-30
97 2022-09-23 14,023,701 50,000 0.98 1,431,300,000 2022-08-31
98 2022-09-19 13,973,701 -10,000 0.98 1,431,300,000 2022-08-31
99 2022-08-30 13,983,701 -12,000 0.98 1,431,300,000 2022-07-31
100 2022-08-17 13,995,701 -8,000 0.98 1,431,300,000 2022-07-31
101 2022-08-04 14,003,701 10,000 0.98 1,431,300,000 2022-07-31
102 2022-07-25 13,993,701 4,000 0.98 1,431,300,000 2022-06-30
103 2022-07-21 13,989,701 -10,000 0.98 1,431,300,000 2022-06-30
104 2022-07-20 13,999,701 -54,000 0.98 1,431,300,000 2022-06-30
105 2022-07-19 14,053,701 -20,000 0.98 1,431,300,000 2022-06-30
106 2022-06-23 14,073,701 -60,000 0.98 1,431,300,000 2022-05-31
107 2022-06-17 14,133,701 -10,000 0.99 1,431,300,000 2022-05-31
108 2022-06-14 14,143,701 -20,000 0.99 1,431,300,000 2022-05-31
109 2022-06-13 14,163,701 -4,000 0.99 1,431,300,000 2022-05-31
110 2022-05-30 14,167,701 54,000 0.99 1,431,300,000 2022-04-30
111 2022-05-26 14,113,701 -2,000 0.99 1,431,300,000 2022-04-30
112 2022-05-10 14,115,701 -2,000 0.99 1,431,300,000 2022-04-30
113 2022-05-04 14,117,701 -2,000 0.99 1,431,300,000 2022-04-30
114 2022-04-26 14,119,701 12,000 0.99 1,431,300,000 2022-03-31
115 2022-04-21 14,107,701 -30,000 0.99 1,431,300,000 2022-03-31
116 2022-04-12 14,137,701 10,000 0.99 1,431,300,000 2022-03-31
117 2022-03-23 14,127,701 30,000 0.99 1,431,300,000 2022-02-28
118 2022-03-21 14,097,701 2,000 0.98 1,431,300,000 2022-02-28
119 2022-01-31 14,095,701 -40,000 0.98 1,431,300,000 2022-01-31
120 2022-01-26 14,135,701 2,000 0.99 1,431,300,000 2021-12-31
121 2022-01-24 14,133,701 -100,000 0.99 1,431,300,000 2021-12-31
122 2022-01-20 14,233,701 -10,000 0.99 1,431,300,000 2021-12-31
123 2021-12-15 14,243,701 4,000 1.00 1,431,300,000 2021-11-30
124 2021-12-09 14,239,701 40,000 0.99 1,431,300,000 2021-11-30
125 2021-11-08 14,199,701 -34,000 0.99 1,431,300,000 2021-10-31
126 2021-10-20 14,233,701 6,000 0.99 1,431,300,000 2021-09-30
127 2021-10-08 14,227,701 40,000 0.99 1,431,300,000 2021-09-30
128 2021-10-06 14,187,701 -194,000 0.99 1,431,300,000 2021-09-30
129 2021-09-03 14,381,701 20,000 1.00 1,431,300,000 2021-08-31
130 2021-08-25 14,361,701 -30,000 1.00 1,431,300,000 2021-07-31
131 2021-08-18 14,391,701 -20,000 1.01 1,431,300,000 2021-07-31
132 2021-08-10 14,411,701 -26,000 1.01 1,431,300,000 2021-07-31
133 2021-07-26 14,437,701 20,000 1.01 1,431,300,000 2021-06-30
134 2021-07-23 14,417,701 194,000 1.01 1,431,300,000 2021-06-30
135 2021-07-15 14,223,701 -8,000 0.99 1,431,300,000 2021-06-30
136 2021-05-24 14,231,701 20,000 0.99 1,431,300,000 2021-04-30
137 2021-04-08 14,211,701 -10,000 0.99 1,431,300,000 2021-03-31
138 2021-04-01 14,221,701 -20,000 0.99 1,431,300,000 2021-03-31
139 2021-03-16 14,241,701 -50,000 1.00 1,431,300,000 2021-02-28
140 2021-03-15 14,291,701 10,000 1.00 1,431,300,000 2021-02-28
141 2021-02-18 14,281,701 -20,000 1.00 1,431,300,000 2021-01-31
142 2021-02-09 14,301,701 56,000 1.00 1,431,300,000 2021-01-31
143 2021-02-01 14,245,701 138,000 1.00 1,431,300,000 2021-01-31
144 2021-01-07 14,107,701 -20,000 0.99 1,431,300,000 2020-12-31
145 2021-01-06 14,127,701 20,000 0.99 1,431,300,000 2020-12-31
146 2020-12-21 14,107,701 -12,000 0.99 1,431,300,000 2020-11-30
147 2020-12-14 14,119,701 -10,000 0.99 1,431,300,000 2020-11-30
148 2020-12-09 14,129,701 200,000 0.99 1,431,300,000 2020-11-30
149 2020-11-23 13,929,701 -10,000 0.97 1,431,300,000 2020-10-31
150 2020-11-19 13,939,701 -138,000 0.97 1,431,300,000 2020-10-31
151 2020-10-12 14,077,701 -20,000 0.98 1,431,300,000 2020-09-30
152 2020-09-24 14,097,701 8,000 0.98 1,431,300,000 2020-08-31
153 2020-09-10 14,089,701 20,000 0.98 1,431,300,000 2020-08-31
154 2020-09-04 14,069,701 -8,000 0.98 1,431,300,000 2020-08-31
155 2020-07-30 14,077,701 -14,000 0.98 1,431,300,000 2020-06-30
156 2020-07-23 14,091,701 -6,000 0.98 1,431,300,000 2020-06-30
157 2020-07-17 14,097,701 20,000 0.98 1,431,300,000 2020-06-30
158 2020-07-16 14,077,701 -10,000 0.98 1,431,300,000 2020-06-30
159 2020-07-09 14,087,701 -16,000 0.98 1,431,300,000 2020-06-30
160 2020-06-12 14,103,701 50 0.99 1,431,300,000 2020-05-31
161 2020-06-10 14,103,651 -10,000 0.99 1,431,300,000 2020-05-31
162 2020-06-08 14,113,651 -20,000 0.99 1,431,300,000 2020-05-31
163 2020-06-04 14,133,651 -6,000 0.99 1,431,300,000 2020-05-31
164 2020-06-02 14,139,651 -2,000 0.99 1,431,300,000 2020-05-31
165 2020-05-21 14,141,651 -50,000 0.99 1,431,300,000 2020-04-30
166 2020-05-05 14,191,651 8,000 0.99 1,431,300,000 2020-04-30
167 2020-04-28 14,183,651 20,000 0.99 1,431,300,000 2020-03-31
168 2020-04-27 14,163,651 30,000 0.99 1,431,300,000 2020-03-31
169 2020-03-25 14,133,651 4,000 0.99 1,431,300,000 2020-02-29
170 2020-03-19 14,129,651 200,000 0.99 1,431,300,000 2020-02-29
171 2020-03-16 13,929,651 -4,000 0.97 1,431,300,000 2020-02-29
172 2020-03-12 13,933,651 -14,000 0.97 1,431,300,000 2020-02-29
173 2020-02-10 13,947,651 50,000 0.97 1,431,300,000 2020-01-31
174 2020-02-05 13,897,651 150,000 0.97 1,431,300,000 2020-01-31
175 2020-01-21 13,747,651 -4,000 0.96 1,431,300,000 2019-12-31
176 2020-01-16 13,751,651 200,000 0.96 1,431,300,000 2019-12-31
177 2019-12-30 13,551,651 16,000 0.95 1,431,300,000 2019-11-30
178 2019-12-20 13,535,651 50,000 0.95 1,431,300,000 2019-11-30
179 2019-11-15 13,485,651 -100,000 0.94 1,431,300,000 2019-10-31
180 2019-11-07 13,585,651 -12,000 0.95 1,431,300,000 2019-10-31
181 2019-10-29 13,597,651 10,000 0.95 1,431,300,000 2019-09-30
182 2019-10-21 13,587,651 -100,000 0.95 1,431,300,000 2019-09-30
183 2019-09-26 13,687,651 -32,000 0.96 1,431,300,000 2019-08-31
184 2019-09-25 13,719,651 10,000 0.96 1,431,300,000 2019-08-31
185 2019-08-27 13,709,651 10,000 0.96 1,431,300,000 2019-07-31
186 2019-08-21 13,699,651 -30,000 0.96 1,431,300,000 2019-07-31
187 2019-08-20 13,729,651 -2,000 0.96 1,431,300,000 2019-07-31
188 2019-08-14 13,731,651 2,000 0.96 1,431,300,000 2019-07-31
189 2019-08-12 13,729,651 20,000 0.96 1,431,300,000 2019-07-31
190 2019-08-08 13,709,651 -20,000 0.96 1,431,300,000 2019-07-31
191 2019-07-15 13,729,651 -20,000 0.96 1,431,300,000 2019-06-30
192 2019-07-11 13,749,651 30,000 0.96 1,431,300,000 2019-06-30
193 2019-07-05 13,719,651 12,000 0.96 1,431,300,000 2019-06-30
194 2019-06-14 13,707,651 10,000 0.96 1,431,300,000 2019-05-31
195 2019-06-13 13,697,651 230,000 0.96 1,431,300,000 2019-05-31
196 2019-06-05 13,467,651 -2,000 0.94 1,431,300,000 2019-05-31
197 2019-05-09 13,469,651 2,000 0.94 1,431,300,000 2019-04-30
198 2019-04-25 13,467,651 100,000 0.94 1,431,300,000 2019-03-31
199 2019-04-15 13,367,651 170,000 0.93 1,431,300,000 2019-03-31
200 2019-03-07 13,197,651 4,000 0.92 1,431,300,000 2019-02-28
201 2019-02-25 13,193,651 -10,000 0.92 1,431,300,000 2019-01-31
202 2019-02-18 13,203,651 -20,000 0.92 1,431,300,000 2019-01-31
203 2019-02-13 13,223,651 -7,000 0.92 1,431,300,000 2019-01-31
204 2019-02-11 13,230,651 -28,000 0.92 1,431,300,000 2019-01-31
205 2019-01-28 13,258,651 -7,000 0.93 1,431,300,000 2018-12-31
206 2019-01-14 13,265,651 100 0.93 1,431,300,000 2018-12-31
207 2019-01-08 13,265,551 -2,000 0.93 1,431,300,000 2018-12-31
208 2018-12-31 13,267,551 -12,000 0.93 1,431,300,000 2018-12-31
209 2018-12-28 13,279,551 10,000 0.93 1,431,300,000 2018-11-30
210 2018-12-27 13,269,551 270,000 0.93 1,431,300,000 2018-11-30
211 2018-12-12 12,999,551 20,000 0.91 1,431,300,000 2018-11-30
212 2018-12-06 12,979,551 -45,000 0.91 1,431,300,000 2018-11-30
213 2018-12-05 13,024,551 -8,000 0.91 1,431,300,000 2018-11-30
214 2018-11-22 13,032,551 -2,000 0.91 1,431,300,000 2018-10-31
215 2018-11-21 13,034,551 2,000 0.91 1,431,300,000 2018-10-31
216 2018-11-08 13,032,551 150,000 0.91 1,431,300,000 2018-10-31
217 2018-10-31 12,882,551 20,000 0.90 1,431,300,000 2018-10-31
218 2018-10-24 12,862,551 -20,000 0.90 1,431,300,000 2018-09-30
219 2018-10-19 12,882,551 30,000 0.90 1,431,300,000 2018-09-30
220 2018-10-11 12,852,551 -150,000 0.90 1,431,300,000 2018-09-30
221 2018-10-03 13,002,551 6,000 0.91 1,431,300,000 2018-09-30
222 2018-09-28 12,996,551 20,000 0.91 1,431,300,000 2018-08-31
223 2018-09-27 12,976,551 -10,000 0.91 1,431,300,000 2018-08-31
224 2018-09-21 12,986,551 64,000 0.91 1,431,300,000 2018-08-31
225 2018-08-31 12,922,551 20,000 0.90 1,431,300,000 2018-08-31
226 2018-08-27 12,902,551 22,000 0.90 1,431,300,000 2018-07-31
227 2018-08-16 12,880,551 -2,000 0.90 1,431,300,000 2018-07-31
228 2018-08-08 12,882,551 28,000 0.90 1,431,300,000 2018-07-31
229 2018-07-10 12,854,551 -30,000 0.90 1,431,300,000 2018-06-30
230 2018-06-26 12,884,551 6,000 0.90 1,431,300,000 2018-05-31
231 2018-06-25 12,878,551 -50,000 0.90 1,431,300,000 2018-05-31
232 2018-06-14 12,928,551 -10,000 0.90 1,431,300,000 2018-05-31
233 2018-05-23 12,938,551 50,000 0.90 1,431,300,000 2018-04-30
234 2018-05-18 12,888,551 -10,000 0.90 1,431,300,000 2018-04-30
235 2018-05-08 12,898,551 2,000 0.90 1,431,300,000 2018-04-30
236 2018-04-30 12,896,551 -30,000 0.90 1,431,300,000 2018-04-30
237 2018-04-27 12,926,551 -6,000 0.90 1,431,300,000 2018-03-31
238 2018-04-20 12,932,551 14,000 0.90 1,431,300,000 2018-03-31
239 2018-04-16 12,918,551 10,000 0.90 1,431,300,000 2018-03-31
240 2018-03-27 12,908,551 10,000 0.90 1,431,300,000 2018-02-28
241 2018-03-12 12,898,551 -20,000 0.90 1,431,300,000 2018-02-28
242 2018-03-09 12,918,551 14,000 0.90 1,431,300,000 2018-02-28
243 2018-03-01 12,904,551 -50,000 0.90 1,431,300,000 2018-02-28
244 2018-02-28 12,954,551 -8,000 0.91 1,431,300,000 2018-02-28
245 2018-02-12 12,962,551 10,000 0.91 1,431,300,000 2018-01-31
246 2018-02-09 12,952,551 10,000 0.90 1,431,300,000 2018-01-31
247 2018-02-06 12,942,551 -2,000 0.90 1,431,300,000 2018-01-31
248 2018-02-05 12,944,551 -40,000 0.90 1,431,300,000 2018-01-31
249 2018-02-01 12,984,551 -2,000 0.91 1,431,300,000 2018-01-31
250 2018-01-30 12,986,551 -10,000 0.91 1,431,300,000 2017-12-31
251 2018-01-29 12,996,551 -8,000 0.91 1,431,300,000 2017-12-31
252 2018-01-26 13,004,551 -2,000 0.91 1,431,300,000 2017-12-31
253 2018-01-23 13,006,551 -36,000 0.91 1,431,300,000 2017-12-31
254 2018-01-19 13,042,551 -2,000 0.91 1,431,300,000 2017-12-31
255 2018-01-17 13,044,551 -14,000 0.91 1,431,300,000 2017-12-31
256 2018-01-15 13,058,551 -2,000 0.91 1,431,300,000 2017-12-31
257 2018-01-12 13,060,551 -22,000 0.91 1,431,300,000 2017-12-31
258 2018-01-10 13,082,551 -260,000 0.91 1,431,300,000 2017-12-31
259 2018-01-09 13,342,551 -152,000 0.93 1,431,300,000 2017-12-31
260 2018-01-08 13,494,551 -2,000 0.94 1,431,300,000 2017-12-31
261 2018-01-05 13,496,551 -20,000 0.94 1,431,300,000 2017-12-31
262 2018-01-03 13,516,551 -60,000 0.94 1,431,300,000 2017-12-31
263 2017-12-29 13,576,551 -210,000 0.95 1,431,300,000 2017-11-30
264 2017-12-22 13,786,551 20,000 0.96 1,431,300,000 2017-11-30
265 2017-12-14 13,766,551 -70,000 0.96 1,431,300,000 2017-11-30
266 2017-12-05 13,836,551 -120,000 0.97 1,431,300,000 2017-11-30
267 2017-12-04 13,956,551 -4,000 0.98 1,431,300,000 2017-11-30
268 2017-11-16 13,960,551 -24,000 0.98 1,431,300,000 2017-10-31
269 2017-11-15 13,984,551 10,000 0.98 1,431,300,000 2017-10-31
270 2017-11-08 13,974,551 -10,000 0.98 1,431,300,000 2017-10-31
271 2017-10-31 13,984,551 -12,000 0.98 1,431,300,000 2017-10-31
272 2017-10-27 13,996,551 -26,000 0.98 1,431,300,000 2017-09-30
273 2017-10-25 14,022,551 -10,000 0.98 1,431,300,000 2017-09-30
274 2017-10-24 14,032,551 -10,000 0.98 1,431,300,000 2017-09-30
275 2017-10-18 14,042,551 -20,000 0.98 1,431,300,000 2017-09-30
276 2017-10-13 14,062,551 -24,000 0.98 1,431,300,000 2017-09-30
277 2017-10-12 14,086,551 -2,000 0.98 1,431,300,000 2017-09-30
278 2017-08-29 14,088,551 68,000 0.98 1,431,300,000 2017-07-31
279 2017-08-22 14,020,551 -10,000 0.98 1,431,300,000 2017-07-31
280 2017-07-28 14,030,551 6,000 0.98 1,431,300,000 2017-06-30
281 2017-07-11 14,024,551 -10,000 0.98 1,431,300,000 2017-06-30
282 2017-06-26 14,034,551 2,000 0.98 1,431,300,000 2017-05-31
283 2017-06-19 14,032,551 100,000 0.98 1,431,300,000 2017-05-31
284 2017-06-14 13,932,551 100,000 0.97 1,431,300,000 2017-05-31
285 2017-06-12 13,832,551 -2,000 0.97 1,431,300,000 2017-05-31
286 2017-06-02 13,834,551 -20,000 0.97 1,431,300,000 2017-05-31
287 2017-05-31 13,854,551 -4,000 0.97 1,431,300,000 2017-05-31
288 2017-05-24 13,858,551 -2,000,000 0.97 1,431,300,000 2017-04-30
289 2017-05-19 15,858,551 -20,000 1.11 1,431,300,000 2017-04-30
290 2017-04-12 15,878,551 -8,000 1.11 1,431,300,000 2017-03-31
291 2017-03-31 15,886,551 -4,000 1.11 1,431,300,000 2017-03-31
292 2017-03-20 15,890,551 -50,000 1.11 1,431,300,000 2017-02-28
293 2017-03-17 15,940,551 8,000 1.11 1,431,300,000 2017-02-28
294 2017-03-08 15,932,551 10,000 1.11 1,431,300,000 2017-02-28
295 2017-02-28 15,922,551 -28,000 1.11 1,431,300,000 2017-02-28
296 2017-02-24 15,950,551 -10,000 1.11 1,431,300,000 2017-01-31
297 2017-02-22 15,960,551 -2,000,000 1.12 1,431,300,000 2017-01-31
298 2017-02-13 17,960,551 -10,000 1.25 1,431,300,000 2017-01-31
299 2017-02-08 17,970,551 -8,000 1.26 1,431,300,000 2017-01-31
300 2017-02-01 17,978,551 -30,000 1.26 1,431,300,000 2017-01-31
301 2017-01-26 18,008,551 -14,000 1.26 1,431,300,000 2016-12-31
302 2017-01-23 18,022,551 -22,000 1.26 1,431,300,000 2016-12-31
303 2017-01-20 18,044,551 -6,000 1.26 1,431,300,000 2016-12-31
304 2017-01-19 18,050,551 -30,000 1.26 1,431,300,000 2016-12-31
305 2017-01-16 18,080,551 -50,000 1.26 1,431,300,000 2016-12-31
306 2017-01-12 18,130,551 -10,000 1.27 1,431,300,000 2016-12-31
307 2017-01-11 18,140,551 -24,000 1.27 1,431,300,000 2016-12-31
308 2017-01-10 18,164,551 28,000 1.27 1,431,300,000 2016-12-31
309 2017-01-06 18,136,551 -26,000 1.27 1,431,300,000 2016-12-31
310 2017-01-04 18,162,551 -4,000 1.27 1,431,300,000 2016-12-31
311 2016-12-30 18,166,551 -2,000 1.27 1,431,300,000 2016-11-30
312 2016-12-23 18,168,551 -8,000 1.27 1,431,300,000 2016-11-30
313 2016-12-22 18,176,551 -10,000 1.27 1,431,300,000 2016-11-30
314 2016-12-21 18,186,551 -4,000 1.27 1,431,300,000 2016-11-30
315 2016-12-16 18,190,551 10,000 1.27 1,431,300,000 2016-11-30
316 2016-12-13 18,180,551 -2,454,000 1.27 1,431,300,000 2016-11-30
317 2016-12-12 20,634,551 10,000 1.44 1,431,300,000 2016-11-30
318 2016-12-09 20,624,551 -10,000 1.44 1,431,300,000 2016-11-30
319 2016-12-06 20,634,551 -74,000 1.44 1,431,300,000 2016-11-30
320 2016-11-24 20,708,551 -2,000 1.45 1,431,300,000 2016-10-31
321 2016-11-09 20,710,551 -20,000 1.45 1,431,300,000 2016-10-31
322 2016-11-08 20,730,551 -8,000 1.45 1,431,300,000 2016-10-31
323 2016-10-31 20,738,551 -10,000 1.45 1,431,300,000 2016-10-31
324 2016-10-26 20,748,551 -20,000 1.45 1,431,300,000 2016-09-30
325 2016-10-24 20,768,551 -130,000 1.45 1,431,300,000 2016-09-30
326 2016-10-19 20,898,551 -20,000 1.46 1,431,300,000 2016-09-30
327 2016-10-05 20,918,551 -50,000 1.46 1,431,300,000 2016-09-30
328 2016-10-04 20,968,551 -40,000 1.47 1,431,300,000 2016-09-30
329 2016-10-03 21,008,551 10,000 1.47 1,431,300,000 2016-09-30
330 2016-09-23 20,998,551 -60,000 1.47 1,431,300,000 2016-08-31
331 2016-09-12 21,058,551 -6,000 1.47 1,431,300,000 2016-08-31
332 2016-09-09 21,064,551 6,000 1.47 1,431,300,000 2016-08-31
333 2016-09-07 21,058,551 -4,000 1.47 1,431,300,000 2016-08-31
334 2016-09-06 21,062,551 -20,000 1.47 1,431,300,000 2016-08-31
335 2016-09-02 21,082,551 -100,000 1.47 1,431,300,000 2016-08-31
336 2016-09-01 21,182,551 -100,000 1.48 1,431,300,000 2016-08-31
337 2016-08-30 21,282,551 -90,000 1.49 1,431,300,000 2016-07-31
338 2016-08-29 21,372,551 100,000 1.49 1,431,300,000 2016-07-31
339 2016-08-25 21,272,551 -60,000 1.49 1,431,300,000 2016-07-31
340 2016-08-19 21,332,551 -60,000 1.49 1,431,300,000 2016-07-31
341 2016-08-17 21,392,551 -50,000 1.49 1,431,300,000 2016-07-31
342 2016-08-10 21,442,551 4,000 1.50 1,431,300,000 2016-07-31
343 2016-08-09 21,438,551 -60,000 1.50 1,431,300,000 2016-07-31
344 2016-08-05 21,498,551 -20,000 1.50 1,431,300,000 2016-07-31
345 2016-08-04 21,518,551 -100,000 1.50 1,431,300,000 2016-07-31
346 2016-07-25 21,618,551 -10,000 1.51 1,431,300,000 2016-06-30
347 2016-07-22 21,628,551 -18,000 1.51 1,431,300,000 2016-06-30
348 2016-07-19 21,646,551 -10,000 1.51 1,431,300,000 2016-06-30
349 2016-07-18 21,656,551 -10,000 1.51 1,431,300,000 2016-06-30
350 2016-07-14 21,666,551 -6,000 1.51 1,431,300,000 2016-06-30
351 2016-06-27 21,672,551 -10,000 1.51 1,431,300,000 2016-05-31
352 2016-06-20 21,682,551 14,000 1.51 1,431,300,000 2016-05-31
353 2016-06-17 21,668,551 10,000 1.51 1,431,300,000 2016-05-31
354 2016-06-16 21,658,551 -18,000 1.51 1,431,300,000 2016-05-31
355 2016-06-10 21,676,551 -6,000 1.51 1,431,300,000 2016-05-31
356 2016-05-30 21,682,551 6,000 1.51 1,431,300,000 2016-04-30
357 2016-05-25 21,676,551 14,000 1.51 1,431,300,000 2016-04-30
358 2016-05-20 21,662,551 -10,000 1.51 1,431,300,000 2016-04-30
359 2016-05-11 21,672,551 16,000 1.51 1,431,300,000 2016-04-30
360 2016-05-05 21,656,551 -100,000 1.51 1,431,300,000 2016-04-30
361 2016-05-04 21,756,551 -40,000 1.52 1,431,300,000 2016-04-30
362 2016-05-03 21,796,551 -106,000 1.52 1,431,300,000 2016-04-30
363 2016-04-29 21,902,551 -160,000 1.53 1,431,300,000 2016-03-31
364 2016-04-28 22,062,551 30,000 1.54 1,431,300,000 2016-03-31
365 2016-04-15 22,032,551 -10,000 1.54 1,431,300,000 2016-03-31
366 2016-04-14 22,042,551 -90,000 1.54 1,431,300,000 2016-03-31
367 2016-04-13 22,132,551 -50,000 1.55 1,431,300,000 2016-03-31
368 2016-04-12 22,182,551 -20,000 1.55 1,431,300,000 2016-03-31
369 2016-04-11 22,202,551 40,000 1.55 1,431,300,000 2016-03-31
370 2016-04-07 22,162,551 -120,000 1.55 1,431,300,000 2016-03-31
371 2016-04-06 22,282,551 4,000 1.56 1,431,300,000 2016-03-31
372 2016-03-23 22,278,551 80,000 1.56 1,431,300,000 2016-02-29
373 2016-03-15 22,198,551 10,000 1.55 1,431,300,000 2016-02-29
374 2016-03-14 22,188,551 10,000 1.55 1,431,300,000 2016-02-29
375 2016-03-03 22,178,551 -44,000 1.55 1,431,300,000 2016-02-29
376 2016-02-25 22,222,551 -36,000 1.55 1,431,300,000 2016-01-31
377 2016-02-24 22,258,551 -50,000 1.56 1,431,300,000 2016-01-31
378 2016-02-22 22,308,551 -8,000 1.56 1,431,300,000 2016-01-31
379 2016-02-18 22,316,551 -110,000 1.56 1,431,300,000 2016-01-31
380 2016-01-25 22,426,551 14,000 1.57 1,431,300,000 2015-12-31
381 2016-01-22 22,412,551 -20,000 1.57 1,431,300,000 2015-12-31
382 2016-01-05 22,432,551 40,000 1.57 1,431,300,000 2015-12-31
383 2015-12-31 22,392,551 -20,000 1.56 1,431,300,000 2015-12-31
384 2015-12-24 22,412,551 -10,000 1.57 1,431,300,000 2015-11-30
385 2015-12-16 22,422,551 -100,000 1.57 1,431,300,000 2015-11-30
386 2015-12-15 22,522,551 -500,000 1.57 1,431,300,000 2015-11-30
387 2015-12-10 23,022,551 -1,400,000 1.61 1,431,300,000 2015-11-30
388 2015-12-09 24,422,551 -1 1.71 1,431,300,000 2015-11-30
389 2015-12-03 24,422,552 -196,000 1.71 1,431,300,000 2015-11-30
390 2015-12-02 24,618,552 -40,000 1.72 1,431,300,000 2015-11-30
391 2015-11-23 24,658,552 -6,000 1.72 1,431,300,000 2015-10-31
392 2015-11-19 24,664,552 -100,000 1.72 1,431,300,000 2015-10-31
393 2015-11-09 24,764,552 4,000 1.73 1,431,300,000 2015-10-31
394 2015-10-26 24,760,552 -20,000 1.73 1,431,300,000 2015-09-30
395 2015-10-23 24,780,552 -6,000 1.73 1,431,300,000 2015-09-30
396 2015-10-22 24,786,552 -36,667 1.73 1,431,300,000 2015-09-30
397 2015-10-20 24,823,219 20,000 1.73 1,431,300,000 2015-09-30
398 2015-10-19 24,803,219 -4,000 1.73 1,431,300,000 2015-09-30
399 2015-10-16 24,807,219 100,000 1.73 1,431,300,000 2015-09-30
400 2015-10-13 24,707,219 -50,000 1.73 1,431,300,000 2015-09-30
401 2015-10-05 24,757,219 242,000 1.73 1,431,300,000 2015-09-30
402 2015-09-24 24,515,219 -4,000 1.71 1,431,300,000 2015-08-31
403 2015-09-15 24,519,219 10,000 1.71 1,431,300,000 2015-08-31
404 2015-09-01 24,509,219 2,000 1.71 1,431,300,000 2015-08-31
405 2015-08-31 24,507,219 10,000 1.71 1,431,300,000 2015-08-31
406 2015-08-28 24,497,219 300,000 1.71 1,431,300,000 2015-07-31
407 2015-08-21 24,197,219 -10,000 1.69 1,431,300,000 2015-07-31
408 2015-08-11 24,207,219 -10,000 1.69 1,431,300,000 2015-07-31
409 2015-08-06 24,217,219 20,000 1.69 1,431,300,000 2015-07-31
410 2015-08-03 24,197,219 -4,000 1.69 1,431,300,000 2015-07-31
411 2015-07-20 24,201,219 8,000 1.69 1,431,300,000 2015-06-30
412 2015-07-16 24,193,219 -10,000 1.69 1,431,300,000 2015-06-30
413 2015-07-14 24,203,219 100,000 1.69 1,431,300,000 2015-06-30
414 2015-07-09 24,103,219 -10,000 1.68 1,431,300,000 2015-06-30
415 2015-06-25 24,113,219 -20,000 1.68 1,431,300,000 2015-05-31
416 2015-06-23 24,133,219 -20,000 1.69 1,431,300,000 2015-05-31
417 2015-06-17 24,153,219 -410,000 1.69 1,431,300,000 2015-05-31
418 2015-06-11 24,563,219 -26,000 1.72 1,431,300,000 2015-05-31
419 2015-06-09 24,589,219 -6,000 1.72 1,431,300,000 2015-05-31
420 2015-06-08 24,595,219 -320,000 1.72 1,431,300,000 2015-05-31
421 2015-06-03 24,915,219 -100,000 1.74 1,431,300,000 2015-05-31
422 2015-06-02 25,015,219 -40,000 1.75 1,431,300,000 2015-05-31
423 2015-06-01 25,055,219 -100,000 1.75 1,431,300,000 2015-05-31
424 2015-05-29 25,155,219 -1,100,000 1.76 1,431,300,000 2015-04-30
425 2015-05-21 26,255,219 -6,000 1.83 1,431,300,000 2015-04-30
426 2015-05-20 26,261,219 -500,000 1.83 1,431,300,000 2015-04-30
427 2015-05-15 26,761,219 100,000 1.87 1,431,300,000 2015-04-30
428 2015-05-07 26,661,219 -6,000 1.86 1,431,300,000 2015-04-30
429 2015-05-06 26,667,219 -130,000 1.86 1,431,300,000 2015-04-30
430 2015-05-05 26,797,219 -112,000 1.87 1,431,300,000 2015-04-30
431 2015-05-04 26,909,219 8,000 1.88 1,431,300,000 2015-04-30
432 2015-04-30 26,901,219 -110,000 1.88 1,431,300,000 2015-04-30
433 2015-04-29 27,011,219 -2,000 1.89 1,431,300,000 2015-03-31
434 2015-04-28 27,013,219 -106,000 1.89 1,431,300,000 2015-03-31
435 2015-04-24 27,119,219 -18,000 1.89 1,431,300,000 2015-03-31
436 2015-04-23 27,137,219 -40,000 1.90 1,431,300,000 2015-03-31
437 2015-04-22 27,177,219 -480,000 1.90 1,431,300,000 2015-03-31
438 2015-04-21 27,657,219 -514,000 1.93 1,431,300,000 2015-03-31
439 2015-04-20 28,171,219 -310,000 1.97 1,431,300,000 2015-03-31
440 2015-04-17 28,481,219 -464,000 1.99 1,431,300,000 2015-03-31
441 2015-04-16 28,945,219 -116,000 2.02 1,431,300,000 2015-03-31
442 2015-04-15 29,061,219 -220,000 2.03 1,431,300,000 2015-03-31
443 2015-04-14 29,281,219 -60,000 2.05 1,431,300,000 2015-03-31
444 2015-04-13 29,341,219 -230,000 2.05 1,431,300,000 2015-03-31
445 2015-04-10 29,571,219 -20,000 2.07 1,431,300,000 2015-03-31
446 2015-04-09 29,591,219 -32,000 2.07 1,431,300,000 2015-03-31
447 2015-04-08 29,623,219 -6,000 2.07 1,431,300,000 2015-03-31
448 2015-04-02 29,629,219 -10,000 2.07 1,431,300,000 2015-03-31
449 2015-03-26 29,639,219 124,000 2.07 1,431,300,000 2015-02-28
450 2015-03-20 29,515,219 -4,000 2.06 1,431,300,000 2015-02-28
451 2015-03-18 29,519,219 -20,000 2.06 1,431,300,000 2015-02-28
452 2015-03-02 29,539,219 4,000 2.06 1,431,300,000 2015-02-28
453 2015-02-17 29,535,219 280,000 2.06 1,431,300,000 2015-01-31
454 2015-02-16 29,255,219 -20,000 2.04 1,431,300,000 2015-01-31
455 2015-02-06 29,275,219 -20,000 2.05 1,431,300,000 2015-01-31
456 2015-01-29 29,295,219 -6,464,000 2.05 1,431,300,000 2014-12-31
457 2015-01-22 35,759,219 -40,000 2.50 1,431,300,000 2014-12-31
458 2015-01-21 35,799,219 -20,000 2.50 1,431,300,000 2014-12-31
459 2015-01-20 35,819,219 -20,000 2.50 1,431,300,000 2014-12-31
460 2015-01-19 35,839,219 -10,000 2.50 1,431,300,000 2014-12-31
461 2015-01-09 35,849,219 42,000 2.50 1,431,300,000 2014-12-31
462 2015-01-07 35,807,219 -6,000 2.50 1,431,300,000 2014-12-31
463 2015-01-06 35,813,219 -200,000 2.50 1,431,300,000 2014-12-31
464 2015-01-05 36,013,219 -100,000 2.52 1,431,300,000 2014-12-31
465 2014-12-29 36,113,219 40,000 2.52 1,431,300,000 2014-11-30
466 2014-12-24 36,073,219 -204,000 2.52 1,431,300,000 2014-11-30
467 2014-12-23 36,277,219 -36,000 2.53 1,431,300,000 2014-11-30
468 2014-12-22 36,313,219 -12,000 2.54 1,431,300,000 2014-11-30
469 2014-12-19 36,325,219 10,000 2.54 1,431,300,000 2014-11-30
470 2014-12-18 36,315,219 -70,000 2.54 1,431,300,000 2014-11-30
471 2014-12-16 36,385,219 -12,000 2.54 1,431,300,000 2014-11-30
472 2014-12-08 36,397,219 -20,000 2.54 1,431,300,000 2014-11-30
473 2014-11-28 36,417,219 -10,000 2.54 1,431,300,000 2014-10-31
474 2014-11-17 36,427,219 -10,000 2.55 1,431,300,000 2014-10-31
475 2014-11-12 36,437,219 -40,000 2.55 1,431,300,000 2014-10-31
476 2014-11-04 36,477,219 -10,000 2.55 1,431,300,000 2014-10-31
477 2014-10-31 36,487,219 10,000 2.55 1,431,300,000 2014-10-31
478 2014-10-29 36,477,219 30,000 2.55 1,431,300,000 2014-09-30
479 2014-10-23 36,447,219 250,000 2.55 1,431,300,000 2014-09-30
480 2014-10-22 36,197,219 -6,000 2.53 1,431,300,000 2014-09-30
481 2014-10-15 36,203,219 20,000 2.53 1,431,300,000 2014-09-30
482 2014-10-14 36,183,219 4,000 2.53 1,431,300,000 2014-09-30
483 2014-10-10 36,179,219 20,000 2.53 1,431,300,000 2014-09-30
484 2014-10-06 36,159,219 70,000 2.53 1,431,300,000 2014-09-30
485 2014-10-03 36,089,219 22,000 2.52 1,431,300,000 2014-09-30
486 2014-09-23 36,067,219 110,000 2.52 1,431,300,000 2014-08-31
487 2014-09-17 35,957,219 2,000 2.51 1,431,300,000 2014-08-31
488 2014-09-16 35,955,219 -16,000 2.51 1,431,300,000 2014-08-31
489 2014-09-08 35,971,219 -270,000 2.51 1,431,300,000 2014-08-31
490 2014-09-04 36,241,219 -10,000 2.53 1,431,300,000 2014-08-31
491 2014-08-29 36,251,219 -10,000 2.53 1,431,300,000 2014-07-31
492 2014-08-25 36,261,219 260,000 2.53 1,431,300,000 2014-07-31
493 2014-08-18 36,001,219 -120,000 2.52 1,431,300,000 2014-07-31
494 2014-08-12 36,121,219 12,000 2.52 1,431,300,000 2014-07-31
495 2014-08-08 36,109,219 -52,000 2.52 1,431,300,000 2014-07-31
496 2014-07-21 36,161,219 38,000 2.53 1,431,300,000 2014-06-30
497 2014-07-15 36,123,219 100,000 2.52 1,431,300,000 2014-06-30
498 2014-06-26 36,023,219 -2,000 2.52 1,431,300,000 2014-05-31
499 2014-06-09 36,025,219 10,000 2.52 1,431,300,000 2014-05-31
500 2014-05-29 36,015,219 10,000 2.52 1,431,300,000 2014-04-30
501 2014-05-26 36,005,219 320,000 2.52 1,431,300,000 2014-04-30
502 2014-05-22 35,685,219 50 2.49 1,431,300,000 2014-04-30
503 2014-05-07 35,685,169 -60,000 2.49 1,431,300,000 2014-04-30
504 2014-04-07 35,745,169 100,000 2.50 1,431,300,000 2014-03-31
505 2014-03-26 35,645,169 -10,000 2.49 1,431,300,000 2014-02-28
506 2014-03-21 35,655,169 -10,000 2.49 1,431,300,000 2014-02-28
507 2014-03-14 35,665,169 -2,000 2.49 1,431,300,000 2014-02-28
508 2014-03-06 35,667,169 -50,000 2.49 1,431,300,000 2014-02-28
509 2014-02-28 35,717,169 10,000 2.50 1,431,300,000 2014-02-28
510 2014-02-27 35,707,169 60,000 2.49 1,431,300,000 2014-01-31
511 2014-02-19 35,647,169 10,000 2.49 1,431,300,000 2014-01-31
512 2014-02-18 35,637,169 -10,000 2.49 1,431,300,000 2014-01-31
513 2014-01-23 35,647,169 14,000 2.49 1,431,300,000 2013-12-31
514 2014-01-20 35,633,169 190,000 2.49 1,431,300,000 2013-12-31
515 2014-01-14 35,443,169 -2,000 2.48 1,431,300,000 2013-12-31
516 2014-01-10 35,445,169 10,000 2.48 1,431,300,000 2013-12-31
517 2014-01-09 35,435,169 10,000 2.48 1,431,300,000 2013-12-31
518 2013-12-23 35,425,169 52,000 2.48 1,431,300,000 2013-11-30
519 2013-12-19 35,373,169 10,000 2.47 1,431,300,000 2013-11-30
520 2013-12-13 35,363,169 -12,000 2.47 1,431,300,000 2013-11-30
521 2013-12-11 35,375,169 -10,000 2.47 1,431,300,000 2013-11-30
522 2013-11-26 35,385,169 12,000 2.47 1,431,300,000 2013-10-31
523 2013-11-20 35,373,169 -70,000 2.47 1,431,300,000 2013-10-31
524 2013-11-08 35,443,169 -100,000 2.48 1,431,300,000 2013-10-31
525 2013-11-06 35,543,169 -14,000 2.48 1,431,300,000 2013-10-31
526 2013-10-22 35,557,169 -10,000 2.48 1,431,300,000 2013-09-30
527 2013-10-17 35,567,169 -10,000 2.48 1,431,300,000 2013-09-30
528 2013-10-15 35,577,169 -28,000 2.49 1,431,300,000 2013-09-30
529 2013-10-11 35,605,169 -60,000 2.49 1,431,300,000 2013-09-30
530 2013-10-10 35,665,169 10,000 2.49 1,431,300,000 2013-09-30
531 2013-10-08 35,655,169 -20,000 2.49 1,431,300,000 2013-09-30
532 2013-10-02 35,675,169 10,000 2.49 1,431,300,000 2013-09-30
533 2013-09-27 35,665,169 -20,000 2.49 1,431,300,000 2013-08-31
534 2013-09-26 35,685,169 -30,000 2.49 1,431,300,000 2013-08-31
535 2013-09-24 35,715,169 -140,000 2.50 1,431,300,000 2013-08-31
536 2013-09-23 35,855,169 -10,000 2.51 1,431,300,000 2013-08-31
537 2013-09-17 35,865,169 -20,000 2.51 1,431,300,000 2013-08-31
538 2013-09-12 35,885,169 -82,000 2.51 1,431,300,000 2013-08-31
539 2013-09-11 35,967,169 -288,000 2.51 1,431,300,000 2013-08-31
540 2013-09-10 36,255,169 -78,000 2.53 1,431,300,000 2013-08-31
541 2013-09-09 36,333,169 -10,000 2.54 1,431,300,000 2013-08-31
542 2013-09-06 36,343,169 -20,000 2.54 1,431,300,000 2013-08-31
543 2013-09-05 36,363,169 -40,000 2.54 1,431,300,000 2013-08-31
544 2013-08-27 36,403,169 -10,000 2.54 1,431,300,000 2013-07-31
545 2013-08-23 36,413,169 -6,000 2.54 1,431,300,000 2013-07-31
546 2013-08-22 36,419,169 -10,000 2.54 1,431,300,000 2013-07-31
547 2013-08-21 36,429,169 -10,000 2.55 1,431,300,000 2013-07-31
548 2013-08-16 36,439,169 -10,000 2.55 1,431,300,000 2013-07-31
549 2013-08-12 36,449,169 -30,000 2.55 1,431,300,000 2013-07-31
550 2013-08-08 36,479,169 -10,000 2.55 1,431,300,000 2013-07-31
551 2013-08-07 36,489,169 16,000 2.55 1,431,300,000 2013-07-31
552 2013-08-06 36,473,169 -506,000 2.55 1,431,300,000 2013-07-31
553 2013-08-01 36,979,169 -500,000 2.58 1,431,300,000 2013-07-31
554 2013-07-30 37,479,169 -1,000,000 2.62 1,431,300,000 2013-06-30
555 2013-07-29 38,479,169 -1,010,000 2.69 1,431,300,000 2013-06-30
556 2013-07-26 39,489,169 -4,000 2.76 1,431,300,000 2013-06-30
557 2013-07-24 39,493,169 -10,000 2.76 1,431,300,000 2013-06-30
558 2013-07-23 39,503,169 -500,000 2.76 1,431,300,000 2013-06-30
559 2013-07-19 40,003,169 -100,000 2.79 1,431,300,000 2013-06-30
560 2013-07-11 40,103,169 -30,000 2.80 1,431,300,000 2013-06-30
561 2013-07-04 40,133,169 -10,000 2.80 1,431,300,000 2013-06-30
562 2013-06-27 40,143,169 -500,000 2.80 1,431,300,000 2013-05-31
563 2013-06-21 40,643,169 -2,000 2.84 1,431,300,000 2013-05-31
564 2013-06-20 40,645,169 100,000 2.84 1,431,300,000 2013-05-31
565 2013-06-19 40,545,169 -18,000 2.83 1,431,300,000 2013-05-31
566 2013-06-14 40,563,169 -20,000 2.83 1,431,300,000 2013-05-31
567 2013-06-11 40,583,169 -10,000 2.84 1,431,300,000 2013-05-31
568 2013-06-07 40,593,169 10,000 2.84 1,431,300,000 2013-05-31
569 2013-06-05 40,583,169 -2,000 2.84 1,431,300,000 2013-05-31
570 2013-06-04 40,585,169 -30,000 2.84 1,431,300,000 2013-05-31
571 2013-05-30 40,615,169 -10,000 2.84 1,431,300,000 2013-04-30
572 2013-05-21 40,625,169 -10,000 2.84 1,431,300,000 2013-04-30
573 2013-05-20 40,635,169 -50,000 2.84 1,431,300,000 2013-04-30
574 2013-05-14 40,685,169 -90,000 2.84 1,431,300,000 2013-04-30
575 2013-05-13 40,775,169 -2,000 2.85 1,431,300,000 2013-04-30
576 2013-05-10 40,777,169 -2,000 2.85 1,431,300,000 2013-04-30
577 2013-05-06 40,779,169 -4,000 2.85 1,431,300,000 2013-04-30
578 2013-05-02 40,783,169 -500,000 2.85 1,431,300,000 2013-04-30
579 2013-04-30 41,283,169 -10,000 2.88 1,431,300,000 2013-04-30
580 2013-04-29 41,293,169 -520,000 2.89 1,431,300,000 2013-03-31
581 2013-04-26 41,813,169 -40,000 2.92 1,431,300,000 2013-03-31
582 2013-04-23 41,853,169 -500,000 2.92 1,431,300,000 2013-03-31
583 2013-04-19 42,353,169 -24,000 2.96 1,431,300,000 2013-03-31
584 2013-04-16 42,377,169 -10,000 2.96 1,431,300,000 2013-03-31
585 2013-04-10 42,387,169 10,000 2.96 1,431,300,000 2013-03-31
586 2013-04-09 42,377,169 -50,000 2.96 1,431,300,000 2013-03-31
587 2013-04-05 42,427,169 -188,000 2.96 1,431,300,000 2013-03-31
588 2013-04-03 42,615,169 -100,000 2.98 1,431,300,000 2013-03-31
589 2013-03-25 42,715,169 -500,000 2.98 1,431,300,000 2013-02-28
590 2013-03-22 43,215,169 -500,000 3.02 1,431,300,000 2013-02-28
591 2013-03-20 43,715,169 -20,000 3.05 1,431,300,000 2013-02-28
592 2013-03-19 43,735,169 -10,000 3.06 1,431,300,000 2013-02-28
593 2013-03-18 43,745,169 -70,000 3.06 1,431,300,000 2013-02-28
594 2013-03-13 43,815,169 -12,000 3.06 1,431,300,000 2013-02-28
595 2013-03-12 43,827,169 -746,000 3.06 1,431,300,000 2013-02-28
596 2013-03-11 44,573,169 -6,000 3.11 1,431,300,000 2013-02-28
597 2013-03-08 44,579,169 -284,000 3.11 1,431,300,000 2013-02-28
598 2013-03-07 44,863,169 -122,000 3.13 1,431,300,000 2013-02-28
599 2013-03-06 44,985,169 -510,000 3.14 1,431,300,000 2013-02-28
600 2013-03-05 45,495,169 -250,000 3.18 1,431,300,000 2013-02-28
601 2013-03-01 45,745,169 -440,000 3.20 1,431,300,000 2013-02-28
602 2013-02-27 46,185,169 -8,000 3.23 1,431,300,000 2013-01-31
603 2013-02-25 46,193,169 -20,000 3.23 1,431,300,000 2013-01-31
604 2013-02-22 46,213,169 -80,000 3.23 1,431,300,000 2013-01-31
605 2013-02-21 46,293,169 -110,000 3.23 1,431,300,000 2013-01-31
606 2013-02-20 46,403,169 -162,000 3.24 1,431,300,000 2013-01-31
607 2013-02-19 46,565,169 10,000 3.25 1,431,300,000 2013-01-31
608 2013-02-18 46,555,169 -320,000 3.25 1,431,300,000 2013-01-31
609 2013-02-06 46,875,169 -40,000 3.28 1,431,300,000 2013-01-31
610 2013-02-05 46,915,169 -682,000 3.28 1,431,300,000 2013-01-31
611 2013-02-04 47,597,169 -22,000 3.33 1,431,300,000 2013-01-31
612 2013-02-01 47,619,169 -30,000 3.33 1,431,300,000 2013-01-31
613 2013-01-31 47,649,169 -150,000 3.33 1,431,300,000 2013-01-31
614 2013-01-30 47,799,169 -20,000 3.34 1,431,300,000 2012-12-31
615 2013-01-29 47,819,169 -20,000 3.34 1,431,300,000 2012-12-31
616 2013-01-28 47,839,169 -20,000 3.34 1,431,300,000 2012-12-31
617 2013-01-24 47,859,169 -344,000 3.34 1,431,300,000 2012-12-31
618 2013-01-23 48,203,169 -426,000 3.37 1,431,300,000 2012-12-31
619 2013-01-22 48,629,169 -612,000 3.40 1,431,300,000 2012-12-31
620 2013-01-21 49,241,169 -42,000 3.44 1,431,300,000 2012-12-31
621 2013-01-17 49,283,169 -10,000 3.44 1,431,300,000 2012-12-31
622 2013-01-16 49,293,169 -6,000 3.44 1,431,300,000 2012-12-31
623 2013-01-15 49,299,169 -178,000 3.44 1,431,300,000 2012-12-31
624 2013-01-14 49,477,169 -150,000 3.46 1,431,300,000 2012-12-31
625 2013-01-11 49,627,169 -110,000 3.47 1,431,300,000 2012-12-31
626 2013-01-10 49,737,169 -110,000 3.47 1,431,300,000 2012-12-31
627 2013-01-09 49,847,169 -40,000 3.48 1,431,300,000 2012-12-31
628 2013-01-08 49,887,169 -60,000 3.49 1,431,300,000 2012-12-31
629 2013-01-04 49,947,169 -66,000 3.49 1,431,300,000 2012-12-31
630 2013-01-03 50,013,169 -30,000 3.49 1,431,300,000 2012-12-31
631 2013-01-02 50,043,169 -146,000 3.50 1,431,300,000 2012-12-31
632 2012-12-31 50,189,169 10,000 3.51 1,431,300,000 2012-12-31
633 2012-12-28 50,179,169 -10,000 3.51 1,431,300,000 2012-11-30
634 2012-12-27 50,189,169 -60,000 3.51 1,431,300,000 2012-11-30
635 2012-12-24 50,249,169 -30,000 3.51 1,431,300,000 2012-11-30
636 2012-12-21 50,279,169 -108,000 3.51 1,431,300,000 2012-11-30
637 2012-12-14 50,387,169 40,000 3.52 1,431,300,000 2012-11-30
638 2012-12-13 50,347,169 -18,000 3.52 1,431,300,000 2012-11-30
639 2012-12-12 50,365,169 -1,520,000 3.52 1,431,300,000 2012-11-30
640 2012-12-11 51,885,169 10,000 3.63 1,431,300,000 2012-11-30
641 2012-12-10 51,875,169 18,000 3.62 1,431,300,000 2012-11-30
642 2012-12-05 51,857,169 -20,000 3.62 1,431,300,000 2012-11-30
643 2012-12-04 51,877,169 60,000 3.62 1,431,300,000 2012-11-30
644 2012-11-29 51,817,169 -50,000 3.62 1,431,300,000 2012-10-31
645 2012-11-26 51,867,169 -10,000 3.62 1,431,300,000 2012-10-31
646 2012-11-22 51,877,169 -100,000 3.62 1,431,300,000 2012-10-31
647 2012-11-14 51,977,169 -18,000 3.63 1,431,300,000 2012-10-31
648 2012-11-13 51,995,169 10,000 3.63 1,431,300,000 2012-10-31
649 2012-11-09 51,985,169 10,000 3.63 1,431,300,000 2012-10-31
650 2012-11-06 51,975,169 -100,000 3.63 1,431,300,000 2012-10-31
651 2012-11-01 52,075,169 -20,000 3.64 1,431,300,000 2012-10-31
652 2012-10-31 52,095,169 -10,000 3.64 1,431,300,000 2012-10-31
653 2012-10-30 52,105,169 -10,000 3.64 1,431,300,000 2012-09-30
654 2012-10-24 52,115,169 20,000 3.64 1,431,300,000 2012-09-30
655 2012-10-18 52,095,169 -2,000 3.64 1,431,300,000 2012-09-30
656 2012-10-16 52,097,169 10,000 3.64 1,431,300,000 2012-09-30
657 2012-10-15 52,087,169 -10,000 3.64 1,431,300,000 2012-09-30
658 2012-10-12 52,097,169 70,000 3.64 1,431,300,000 2012-09-30
659 2012-09-27 52,027,169 4,000 3.63 1,431,300,000 2012-08-31
660 2012-09-19 52,023,169 10,000 3.63 1,431,300,000 2012-08-31
661 2012-09-13 52,013,169 -30,000 3.63 1,431,300,000 2012-08-31
662 2012-09-12 52,043,169 -20,000 3.64 1,431,300,000 2012-08-31
663 2012-09-07 52,063,169 -50,000 3.64 1,431,300,000 2012-08-31
664 2012-08-30 52,113,169 6,000 3.64 1,431,300,000 2012-07-31
665 2012-08-20 52,107,169 -58,000 3.64 1,431,300,000 2012-07-31
666 2012-08-16 52,165,169 30,000 3.64 1,431,300,000 2012-07-31
667 2012-08-15 52,135,169 50,000 3.64 1,431,300,000 2012-07-31
668 2012-08-13 52,085,169 -2,000 3.64 1,431,300,000 2012-07-31
669 2012-08-10 52,087,169 -20,000 3.64 1,431,300,000 2012-07-31
670 2012-08-02 52,107,169 -94,000 3.64 1,431,300,000 2012-07-31
671 2012-07-27 52,201,169 190,000 3.65 1,431,300,000 2012-06-30
672 2012-07-25 52,011,169 2,000 3.63 1,431,300,000 2012-06-30
673 2012-07-18 52,009,169 10,000 3.63 1,431,300,000 2012-06-30
674 2012-07-17 51,999,169 10,000 3.63 1,431,300,000 2012-06-30
675 2012-07-12 51,989,169 10,000 3.63 1,431,300,000 2012-06-30
676 2012-07-11 51,979,169 20,000 3.63 1,431,300,000 2012-06-30
677 2012-07-03 51,959,169 110,000 3.63 1,431,300,000 2012-06-30
678 2012-06-27 51,849,169 16,000 3.62 1,431,300,000 2012-05-31
679 2012-06-12 51,833,169 16,000 3.62 1,431,300,000 2012-05-31
680 2012-06-06 51,817,169 20,000 3.62 1,431,300,000 2012-05-31
681 2012-06-05 51,797,169 20,000 3.62 1,431,300,000 2012-05-31
682 2012-06-04 51,777,169 -10,000 3.62 1,431,300,000 2012-05-31
683 2012-05-29 51,787,169 20,000 3.62 1,431,300,000 2012-04-30
684 2012-05-21 51,767,169 150,000 3.62 1,431,300,000 2012-04-30
685 2012-05-17 51,617,169 150,000 3.61 1,431,300,000 2012-04-30
686 2012-05-16 51,467,169 6,000 3.60 1,431,300,000 2012-04-30
687 2012-05-14 51,461,169 30,000 3.60 1,431,300,000 2012-04-30
688 2012-05-09 51,431,169 20,000 3.59 1,431,300,000 2012-04-30
689 2012-05-07 51,411,169 8,000 3.59 1,431,300,000 2012-04-30
690 2012-05-02 51,403,169 2,000 3.59 1,431,300,000 2012-04-30
691 2012-04-26 51,401,169 30,000 3.59 1,431,300,000 2012-03-31
692 2012-04-19 51,371,169 20,000 3.59 1,431,300,000 2012-03-31
693 2012-04-12 51,351,169 40,000 3.59 1,431,300,000 2012-03-31
694 2012-04-11 51,311,169 -4,000 3.58 1,431,300,000 2012-03-31
695 2012-04-03 51,315,169 12,000 3.59 1,431,300,000 2012-03-31
696 2012-03-27 51,303,169 -2,000 3.58 1,431,300,000 2012-02-29
697 2012-03-20 51,305,169 10,000 3.58 1,431,300,000 2012-02-29
698 2012-03-16 51,295,169 4,000 3.58 1,431,300,000 2012-02-29
699 2012-03-15 51,291,169 -10,000 3.58 1,431,300,000 2012-02-29
700 2012-03-14 51,301,169 -10,000 3.58 1,431,300,000 2012-02-29
701 2012-03-13 51,311,169 -10,000 3.58 1,431,300,000 2012-02-29
702 2012-03-01 51,321,169 10,000 3.59 1,431,300,000 2012-02-29
703 2012-02-29 51,311,169 -6,000 3.58 1,431,300,000 2012-02-29
704 2012-02-28 51,317,169 -20,000 3.59 1,431,300,000 2012-01-31
705 2012-02-23 51,337,169 -40,000 3.59 1,431,300,000 2012-01-31
706 2012-02-21 51,377,169 -30,000 3.59 1,431,300,000 2012-01-31
707 2012-02-16 51,407,169 -6,000 3.59 1,431,300,000 2012-01-31
708 2012-02-13 51,413,169 10,000 3.59 1,431,300,000 2012-01-31
709 2012-02-10 51,403,169 -20,000 3.59 1,431,300,000 2012-01-31
710 2012-02-09 51,423,169 -22,000 3.59 1,431,300,000 2012-01-31
711 2012-02-07 51,445,169 -10,000 3.59 1,431,300,000 2012-01-31
712 2012-02-02 51,455,169 16,000 3.59 1,431,300,000 2012-01-31
713 2012-02-01 51,439,169 -14,000 3.59 1,431,300,000 2012-01-31
714 2012-01-20 51,453,169 -10,000 3.59 1,431,300,000 2011-12-31
715 2012-01-18 51,463,169 -10,000 3.60 1,431,300,000 2011-12-31
716 2012-01-17 51,473,169 70,000 3.60 1,431,300,000 2011-12-31
717 2011-12-30 51,403,169 40,000 3.59 1,431,300,000 2011-11-30
718 2011-12-20 51,363,169 20,000 3.59 1,431,300,000 2011-11-30
719 2011-12-19 51,343,169 120,000 3.59 1,431,300,000 2011-11-30
720 2011-12-15 51,223,169 -26,000 3.58 1,431,300,000 2011-11-30
721 2011-12-05 51,249,169 -60,000 3.58 1,431,300,000 2011-11-30
722 2011-12-02 51,309,169 -10,000 3.58 1,431,300,000 2011-11-30
723 2011-11-28 51,319,169 10,000 3.59 1,431,300,000 2011-10-31
724 2011-11-24 51,309,169 10,000 3.58 1,431,300,000 2011-10-31
725 2011-11-15 51,299,169 -30,000 3.58 1,431,300,000 2011-10-31
726 2011-11-10 51,329,169 -24,000 3.59 1,431,300,000 2011-10-31
727 2011-11-07 51,353,169 -400,000 3.59 1,431,300,000 2011-10-31
728 2011-11-04 51,753,169 -10,000 3.62 1,431,300,000 2011-10-31
729 2011-11-03 51,763,169 50,000 3.62 1,431,300,000 2011-10-31
730 2011-11-02 51,713,169 4,000 3.61 1,431,300,000 2011-10-31
731 2011-10-28 51,709,169 -54,000 3.61 1,431,300,000 2011-09-30
732 2011-10-27 51,763,169 10,000 3.62 1,431,300,000 2011-09-30
733 2011-10-12 51,753,169 -50,000 3.62 1,431,300,000 2011-09-30
734 2011-10-03 51,803,169 20,000 3.62 1,431,300,000 2011-09-30
735 2011-09-30 51,783,169 -36,000 3.62 1,431,300,000 2011-09-30
736 2011-09-28 51,819,169 16,000 3.62 1,431,300,000 2011-08-31
737 2011-09-26 51,803,169 -10,000 3.62 1,431,300,000 2011-08-31
738 2011-09-19 51,813,169 -8,000 3.62 1,431,300,000 2011-08-31
739 2011-09-12 51,821,169 10,000 3.62 1,431,300,000 2011-08-31
740 2011-09-06 51,811,169 -4,000 3.62 1,431,300,000 2011-08-31
741 2011-09-02 51,815,169 -20,000 3.62 1,431,300,000 2011-08-31
742 2011-08-24 51,835,169 400,000 3.62 1,431,300,000 2011-07-31
743 2011-08-19 51,435,169 4,000 3.59 1,431,300,000 2011-07-31
744 2011-08-17 51,431,169 30,000 3.59 1,431,300,000 2011-07-31
745 2011-08-11 51,401,169 -6,000 3.59 1,431,300,000 2011-07-31
746 2011-08-10 51,407,169 14,000 3.59 1,431,300,000 2011-07-31
747 2011-08-09 51,393,169 10,000 3.59 1,431,300,000 2011-07-31
748 2011-08-08 51,383,169 4,000 3.59 1,431,300,000 2011-07-31
749 2011-08-02 51,379,169 100,000 3.59 1,431,300,000 2011-07-31
750 2011-07-22 51,279,169 -54,000 3.58 1,431,300,000 2011-06-30
751 2011-07-18 51,333,169 -10,000 3.59 1,431,300,000 2011-06-30
752 2011-07-14 51,343,169 -10,000 3.59 1,431,300,000 2011-06-30
753 2011-07-11 51,353,169 74,000 3.59 1,431,300,000 2011-06-30
754 2011-07-08 51,279,169 -2,000 3.58 1,431,300,000 2011-06-30
755 2011-07-06 51,281,169 -40,000 3.58 1,431,300,000 2011-06-30
756 2011-07-04 51,321,169 16,000 3.59 1,431,300,000 2011-06-30
757 2011-06-24 51,305,169 -20,000 3.58 1,431,300,000 2011-05-31
758 2011-06-23 51,325,169 -180,000 3.59 1,431,300,000 2011-05-31
759 2011-06-20 51,505,169 -52,000 3.60 1,431,300,000 2011-05-31
760 2011-06-17 51,557,169 20,000 3.60 1,431,300,000 2011-05-31
761 2011-06-15 51,537,169 10,000 3.60 1,431,300,000 2011-05-31
762 2011-06-09 51,527,169 6,000 3.60 1,431,300,000 2011-05-31
763 2011-06-03 51,521,169 2,000 3.60 1,431,300,000 2011-05-31
764 2011-06-02 51,519,169 -6,000 3.60 1,431,300,000 2011-05-31
765 2011-05-25 51,525,169 10,000 3.60 1,431,300,000 2011-04-30
766 2011-05-24 51,515,169 -10,000 3.60 1,431,300,000 2011-04-30
767 2011-05-23 51,525,169 -160,000 3.60 1,431,300,000 2011-04-30
768 2011-05-19 51,685,169 -100,000 3.61 1,431,300,000 2011-04-30
769 2011-05-18 51,785,169 10,000 3.62 1,431,300,000 2011-04-30
770 2011-05-17 51,775,169 -10,000 3.62 1,431,300,000 2011-04-30
771 2011-05-16 51,785,169 -12,000 3.62 1,431,300,000 2011-04-30
772 2011-05-11 51,797,169 -586,000 3.62 1,431,300,000 2011-04-30
773 2011-05-09 52,383,169 -38,000 3.66 1,431,300,000 2011-04-30
774 2011-05-06 52,421,169 -100,000 3.66 1,431,300,000 2011-04-30
775 2011-05-05 52,521,169 -188,000 3.67 1,431,300,000 2011-04-30
776 2011-05-04 52,709,169 -14,000 3.68 1,431,300,000 2011-04-30
777 2011-04-27 52,723,169 188,000 3.68 1,431,300,000 2011-03-31
778 2011-04-26 52,535,169 402,000 3.67 1,431,300,000 2011-03-31
779 2011-04-21 52,133,169 180,000 3.64 1,431,300,000 2011-03-31
780 2011-04-20 51,953,169 10,000 3.63 1,431,300,000 2011-03-31
781 2011-04-19 51,943,169 -72,000 3.63 1,431,300,000 2011-03-31
782 2011-04-18 52,015,169 30,000 3.63 1,431,300,000 2011-03-31
783 2011-04-15 51,985,169 -50,000 3.63 1,431,300,000 2011-03-31
784 2011-04-14 52,035,169 5,500,000 3.64 1,431,300,000 2011-03-31
785 2011-04-13 46,535,169 50,000 3.25 1,431,300,000 2011-03-31
786 2011-04-12 46,485,169 86,000 3.25 1,431,300,000 2011-03-31
787 2011-04-11 46,399,169 100,000 3.24 1,431,300,000 2011-03-31
788 2011-04-07 46,299,169 490,000 3.23 1,431,300,000 2011-03-31
789 2011-04-06 45,809,169 38,000 3.20 1,431,300,000 2011-03-31
790 2011-04-04 45,771,169 80,000 3.20 1,431,300,000 2011-03-31
791 2011-04-01 45,691,169 12,000 3.19 1,431,300,000 2011-03-31
792 2011-03-31 45,679,169 34,000 3.19 1,431,300,000 2011-03-31
793 2011-03-30 45,645,169 10,000 3.19 1,431,300,000 2011-02-28
794 2011-03-29 45,635,169 96,000 3.19 1,431,300,000 2011-02-28
795 2011-03-28 45,539,169 50,000 3.18 1,431,300,000 2011-02-28
796 2011-03-23 45,489,169 60,000 3.18 1,431,300,000 2011-02-28
797 2011-03-21 45,429,169 60,000 3.17 1,431,300,000 2011-02-28
798 2011-03-17 45,369,169 -10,000 3.17 1,431,300,000 2011-02-28
799 2011-03-16 45,379,169 14,000 3.17 1,431,300,000 2011-02-28
800 2011-03-10 45,365,169 4,000 3.17 1,431,300,000 2011-02-28
801 2011-03-09 45,361,169 10,000 3.17 1,431,300,000 2011-02-28
802 2011-03-08 45,351,169 40,000 3.17 1,431,300,000 2011-02-28
803 2011-03-07 45,311,169 20,000 3.17 1,431,300,000 2011-02-28
804 2011-03-04 45,291,169 -10,000 3.16 1,431,300,000 2011-02-28
805 2011-02-25 45,301,169 -10,000 3.17 1,431,300,000 2011-01-31
806 2011-02-23 45,311,169 20,000 3.17 1,431,300,000 2011-01-31
807 2011-02-22 45,291,169 16,000 3.16 1,431,300,000 2011-01-31
808 2011-02-17 45,275,169 22,000 3.16 1,431,300,000 2011-01-31
809 2011-02-15 45,253,169 -200,000 3.16 1,431,300,000 2011-01-31
810 2011-02-11 45,453,169 -160,000 3.18 1,431,300,000 2011-01-31
811 2011-02-10 45,613,169 150,000 3.19 1,431,300,000 2011-01-31
812 2011-02-09 45,463,169 14,000 3.18 1,431,300,000 2011-01-31
813 2011-02-08 45,449,169 34,000 3.18 1,431,300,000 2011-01-31
814 2011-02-02 45,415,169 10,000 3.17 1,431,300,000 2011-01-31
815 2011-02-01 45,405,169 8,000 3.17 1,431,300,000 2011-01-31
816 2011-01-31 45,397,169 60,000 3.17 1,431,300,000 2011-01-31
817 2011-01-28 45,337,169 -18,000 3.17 1,431,300,000 2010-12-31
818 2011-01-26 45,355,169 30,000 3.17 1,431,300,000 2010-12-31
819 2011-01-25 45,325,169 14,000 3.17 1,431,300,000 2010-12-31
820 2011-01-24 45,311,169 10,000 3.17 1,431,300,000 2010-12-31
821 2011-01-17 45,301,169 1,000,000 3.17 1,431,300,000 2010-12-31
822 2011-01-14 44,301,169 -10,000 3.10 1,431,300,000 2010-12-31
823 2011-01-13 44,311,169 6,000 3.10 1,431,300,000 2010-12-31
824 2011-01-12 44,305,169 -12,000 3.10 1,431,300,000 2010-12-31
825 2011-01-11 44,317,169 -34,000 3.10 1,431,300,000 2010-12-31
826 2011-01-07 44,351,169 -20,000 3.10 1,431,300,000 2010-12-31
827 2011-01-06 44,371,169 -66,000 3.10 1,431,300,000 2010-12-31
828 2011-01-03 44,437,169 54,000 3.10 1,431,300,000 2010-12-31
829 2010-12-30 44,383,169 30,000 3.10 1,431,300,000 2010-11-30
830 2010-12-29 44,353,169 24,000 3.10 1,431,300,000 2010-11-30
831 2010-12-28 44,329,169 4,000 3.10 1,431,300,000 2010-11-30
832 2010-12-22 44,325,169 2,000 3.10 1,431,300,000 2010-11-30
833 2010-12-21 44,323,169 -100,000 3.10 1,431,300,000 2010-11-30
834 2010-12-20 44,423,169 6,000 3.10 1,431,300,000 2010-11-30
835 2010-12-16 44,417,169 30,000 3.10 1,431,300,000 2010-11-30
836 2010-12-14 44,387,169 -50,000 3.10 1,431,300,000 2010-11-30
837 2010-12-09 44,437,169 30,000 3.10 1,431,300,000 2010-11-30
838 2010-12-08 44,407,169 10,000 3.10 1,431,300,000 2010-11-30
839 2010-12-01 44,397,169 20,000 3.10 1,431,300,000 2010-11-30
840 2010-11-30 44,377,169 2,000 3.10 1,431,300,000 2010-11-30
841 2010-11-29 44,375,169 10,000 3.10 1,431,300,000 2010-10-31
842 2010-11-26 44,365,169 6,000 3.10 1,431,300,000 2010-10-31
843 2010-11-25 44,359,169 -10,000 3.10 1,431,300,000 2010-10-31
844 2010-11-23 44,369,169 20,000 3.10 1,431,300,000 2010-10-31
845 2010-11-18 44,349,169 50,000 3.10 1,431,300,000 2010-10-31
846 2010-11-16 44,299,169 -22,000 3.10 1,431,300,000 2010-10-31
847 2010-11-12 44,321,169 -10,000 3.10 1,431,300,000 2010-10-31
848 2010-11-11 44,331,169 -1,040,000 3.10 1,431,300,000 2010-10-31
849 2010-11-10 45,371,169 -4,000 3.17 1,431,300,000 2010-10-31
850 2010-11-09 45,375,169 -40,000 3.17 1,431,300,000 2010-10-31
851 2010-11-08 45,415,169 -26,000 3.17 1,431,300,000 2010-10-31
852 2010-11-05 45,441,169 -32,000 3.17 1,431,300,000 2010-10-31
853 2010-11-04 45,473,169 -40,000 3.18 1,431,300,000 2010-10-31
854 2010-11-03 45,513,169 -26,000 3.18 1,431,300,000 2010-10-31
855 2010-11-02 45,539,169 -26,000 3.18 1,431,300,000 2010-10-31
856 2010-11-01 45,565,169 -20,000 3.18 1,431,300,000 2010-10-31
857 2010-10-29 45,585,169 -22,000 3.18 1,431,300,000 2010-09-30
858 2010-10-26 45,607,169 -6,000 3.19 1,431,300,000 2010-09-30
859 2010-10-25 45,613,169 266,000 3.19 1,431,300,000 2010-09-30
860 2010-10-22 45,347,169 -10,000 3.17 1,431,300,000 2010-09-30
861 2010-10-20 45,357,169 -4,000 3.17 1,431,300,000 2010-09-30
862 2010-10-19 45,361,169 38,000 3.17 1,431,300,000 2010-09-30
863 2010-10-14 45,323,169 2,000 3.17 1,431,300,000 2010-09-30
864 2010-10-13 45,321,169 332,000 3.17 1,431,300,000 2010-09-30
865 2010-10-12 44,989,169 10,000 3.14 1,431,300,000 2010-09-30
866 2010-10-08 44,979,169 564,000 3.14 1,431,300,000 2010-09-30
867 2010-10-07 44,415,169 38,000 3.10 1,431,300,000 2010-09-30
868 2010-10-06 44,377,169 2,000 3.10 1,431,300,000 2010-09-30
869 2010-09-29 44,375,169 -20,000 3.10 1,431,300,000 2010-08-31
870 2010-09-28 44,395,169 480,000 3.10 1,431,300,000 2010-08-31
871 2010-09-21 43,915,169 6,000 3.07 1,431,300,000 2010-08-31
872 2010-09-17 43,909,169 28,000 3.07 1,431,300,000 2010-08-31
873 2010-09-15 43,881,169 -10,000 3.07 1,431,300,000 2010-08-31
874 2010-09-09 43,891,169 20,000 3.07 1,431,300,000 2010-08-31
875 2010-09-07 43,871,169 -6,000 3.07 1,431,300,000 2010-08-31
876 2010-09-06 43,877,169 -46,000 3.07 1,431,300,000 2010-08-31
877 2010-09-01 43,923,169 32,000 3.07 1,431,300,000 2010-08-31
878 2010-08-30 43,891,169 216,000 3.07 1,431,300,000 2010-07-31
879 2010-08-27 43,675,169 -44,000 3.05 1,431,300,000 2010-07-31
880 2010-08-26 43,719,169 -100,000 3.05 1,431,300,000 2010-07-31
881 2010-08-25 43,819,169 -50,000 3.06 1,431,300,000 2010-07-31
882 2010-08-24 43,869,169 -50,000 3.06 1,431,300,000 2010-07-31
883 2010-08-18 43,919,169 -10,000 3.07 1,431,300,000 2010-07-31
884 2010-08-16 43,929,169 8,000 3.07 1,431,300,000 2010-07-31
885 2010-08-13 43,921,169 294,000 3.07 1,431,300,000 2010-07-31
886 2010-08-11 43,627,169 -78,000 3.05 1,431,300,000 2010-07-31
887 2010-08-10 43,705,169 20,000 3.05 1,431,300,000 2010-07-31
888 2010-08-09 43,685,169 10,000 3.05 1,431,300,000 2010-07-31
889 2010-08-05 43,675,169 -20,000 3.05 1,431,300,000 2010-07-31
890 2010-08-04 43,695,169 -2,000 3.05 1,431,300,000 2010-07-31
891 2010-08-02 43,697,169 -50,000 3.05 1,431,300,000 2010-07-31
892 2010-07-26 43,747,169 10,000 3.06 1,431,300,000 2010-06-30
893 2010-07-23 43,737,169 300,000 3.06 1,431,300,000 2010-06-30
894 2010-07-22 43,437,169 2,000 3.03 1,431,300,000 2010-06-30
895 2010-07-16 43,435,169 -16,000 3.03 1,431,300,000 2010-06-30
896 2010-07-15 43,451,169 90,000 3.04 1,431,300,000 2010-06-30
897 2010-07-14 43,361,169 44,000 3.03 1,431,300,000 2010-06-30
898 2010-07-09 43,317,169 36,000 3.03 1,431,300,000 2010-06-30
899 2010-07-08 43,281,169 -50,000 3.02 1,431,300,000 2010-06-30
900 2010-07-05 43,331,169 10,000 3.03 1,431,300,000 2010-06-30
901 2010-06-30 43,321,169 -50,000 3.03 1,431,300,000 2010-06-30
902 2010-06-28 43,371,169 300,000 3.03 1,431,300,000 2010-05-31
903 2010-06-25 43,071,169 2,000 3.01 1,431,300,000 2010-05-31
904 2010-06-24 43,069,169 -10,000 3.01 1,431,300,000 2010-05-31
905 2010-06-23 43,079,169 30,000 3.01 1,431,300,000 2010-05-31
906 2010-06-18 43,049,169 -636,000 3.01 1,431,300,000 2010-05-31
907 2010-06-17 43,685,169 60,000 3.05 1,431,300,000 2010-05-31
908 2010-06-15 43,625,169 10,000 3.05 1,431,300,000 2010-05-31
909 2010-06-09 43,615,169 -120,000 3.05 1,431,300,000 2010-05-31
910 2010-05-28 43,735,169 50,000 3.06 1,431,300,000 2010-04-30
911 2010-05-27 43,685,169 1,500,000 3.05 1,431,300,000 2010-04-30
912 2010-05-25 42,185,169 38,000 2.95 1,431,300,000 2010-04-30
913 2010-05-24 42,147,169 16,000 2.94 1,431,300,000 2010-04-30
914 2010-05-18 42,131,169 48,000 2.94 1,431,300,000 2010-04-30
915 2010-05-17 42,083,169 50,000 2.94 1,431,300,000 2010-04-30
916 2010-05-14 42,033,169 3,502,000 2.94 1,431,300,000 2010-04-30
917 2010-05-13 38,531,169 92,000 2.69 1,431,300,000 2010-04-30
918 2010-05-12 38,439,169 184,000 2.69 1,431,300,000 2010-04-30
919 2010-05-11 38,255,169 728,000 2.67 1,431,300,000 2010-04-30
920 2010-05-10 37,527,169 32,000 2.62 1,431,300,000 2010-04-30
921 2010-05-07 37,495,169 136,000 2.62 1,431,300,000 2010-04-30
922 2010-05-06 37,359,169 544,000 2.61 1,431,300,000 2010-04-30
923 2010-05-05 36,815,169 822,000 2.57 1,431,300,000 2010-04-30
924 2010-05-04 35,993,169 108,000 2.51 1,431,300,000 2010-04-30
925 2010-05-03 35,885,169 10,000 2.51 1,431,300,000 2010-04-30
926 2010-04-30 35,875,169 10,000 2.51 1,431,300,000 2010-04-30
927 2010-04-29 35,865,169 230,000 2.51 1,431,300,000 2010-03-31
928 2010-04-28 35,635,169 256,000 2.49 1,431,300,000 2010-03-31
929 2010-04-27 35,379,169 20,000 2.47 1,431,300,000 2010-03-31
930 2010-04-26 35,359,169 190,000 2.47 1,431,300,000 2010-03-31
931 2010-04-23 35,169,169 100,000 2.46 1,431,300,000 2010-03-31
932 2010-04-22 35,069,169 54,000 2.45 1,431,300,000 2010-03-31
933 2010-04-21 35,015,169 100,000 2.45 1,431,300,000 2010-03-31
934 2010-04-20 34,915,169 134,000 2.44 1,431,300,000 2010-03-31
935 2010-04-16 34,781,169 10,000 2.43 1,431,300,000 2010-03-31
936 2010-04-15 34,771,169 -28,000 2.43 1,431,300,000 2010-03-31
937 2010-04-14 34,799,169 -130,000 2.43 1,431,300,000 2010-03-31
938 2010-04-13 34,929,169 2,000 2.44 1,431,300,000 2010-03-31
939 2010-04-12 34,927,169 40,000 2.44 1,431,300,000 2010-03-31
940 2010-04-07 34,887,169 -82,000 2.44 1,431,300,000 2010-03-31
941 2010-04-01 34,969,169 20,000 2.44 1,431,300,000 2010-03-31
942 2010-03-30 34,949,169 98,000 2.44 1,431,300,000 2010-02-28
943 2010-03-29 34,851,169 4,000 2.43 1,431,300,000 2010-02-28
944 2010-03-19 34,847,169 10,000 2.43 1,431,300,000 2010-02-28
945 2010-03-16 34,837,169 16,000 2.43 1,431,300,000 2010-02-28
946 2010-03-09 34,821,169 -40,000 2.43 1,431,300,000 2010-02-28
947 2010-03-08 34,861,169 -20,000 2.44 1,431,300,000 2010-02-28
948 2010-03-03 34,881,169 -6,000 2.44 1,431,300,000 2010-02-28
949 2010-03-02 34,887,169 2,000 2.44 1,431,300,000 2010-02-28
950 2010-03-01 34,885,169 50,000 2.44 1,431,300,000 2010-02-28
951 2010-02-26 34,835,169 -10,000 2.43 1,431,300,000 2010-01-31
952 2010-02-23 34,845,169 -18,000 2.43 1,431,300,000 2010-01-31
953 2010-02-12 34,863,169 -12,000 2.44 1,431,300,000 2010-01-31
954 2010-02-09 34,875,169 40,000 2.44 1,431,300,000 2010-01-31
955 2010-02-08 34,835,169 100,000 2.43 1,431,300,000 2010-01-31
956 2010-02-05 34,735,169 1,000,000 2.43 1,431,300,000 2010-01-31
957 2010-02-04 33,735,169 -2,000 2.36 1,431,300,000 2010-01-31
958 2010-02-01 33,737,169 132,000 2.36 1,431,300,000 2010-01-31
959 2010-01-28 33,605,169 20,000 2.35 1,431,300,000 2009-12-31
960 2010-01-26 33,585,169 16,000 2.35 1,431,300,000 2009-12-31
961 2010-01-21 33,569,169 12,000 2.35 1,431,300,000 2009-12-31
962 2010-01-20 33,557,169 78,000 2.34 1,431,300,000 2009-12-31
963 2010-01-19 33,479,169 -110,000 2.34 1,431,300,000 2009-12-31
964 2010-01-18 33,589,169 -64,000 2.35 1,431,300,000 2009-12-31
965 2010-01-15 33,653,169 4,000 2.35 1,431,300,000 2009-12-31
966 2010-01-14 33,649,169 80,000 2.35 1,431,300,000 2009-12-31
967 2010-01-13 33,569,169 -50,000 2.35 1,431,300,000 2009-12-31
968 2010-01-07 33,619,169 -30,000 2.35 1,431,300,000 2009-12-31
969 2010-01-06 33,649,169 50,000 2.35 1,431,300,000 2009-12-31
970 2010-01-04 33,599,169 6,000 2.35 1,431,300,000 2009-12-31
971 2009-12-24 33,593,169 -20,000 2.35 1,431,300,000 2009-11-30
972 2009-12-22 33,613,169 200,000 2.35 1,431,300,000 2009-11-30
973 2009-12-21 33,413,169 10,000 2.33 1,431,300,000 2009-11-30
974 2009-12-16 33,403,169 2,000 2.33 1,431,300,000 2009-11-30
975 2009-12-15 33,401,169 -2,000 2.33 1,431,300,000 2009-11-30
976 2009-12-11 33,403,169 -20,000 2.33 1,431,300,000 2009-11-30
977 2009-12-10 33,423,169 50,000 2.34 1,431,300,000 2009-11-30
978 2009-12-09 33,373,169 -20,000 2.33 1,431,300,000 2009-11-30
979 2009-12-08 33,393,169 10,000 2.33 1,431,300,000 2009-11-30
980 2009-12-07 33,383,169 20,000 2.33 1,431,300,000 2009-11-30
981 2009-12-04 33,363,169 14,000 2.33 1,431,300,000 2009-11-30
982 2009-12-02 33,349,169 10,000 2.33 1,431,300,000 2009-11-30
983 2009-12-01 33,339,169 4,000 2.33 1,431,300,000 2009-11-30
984 2009-11-30 33,335,169 512,000 2.33 1,431,300,000 2009-11-30
985 2009-11-27 32,823,169 10,000 2.29 1,431,300,000 2009-10-31
986 2009-11-16 32,813,169 10,000 2.29 1,431,300,000 2009-10-31
987 2009-11-13 32,803,169 300,000 2.29 1,431,300,000 2009-10-31
988 2009-11-12 32,503,169 30,000 2.27 1,431,300,000 2009-10-31
989 2009-11-10 32,473,169 -12,000 2.27 1,431,300,000 2009-10-31
990 2009-11-09 32,485,169 -4,000 2.27 1,431,300,000 2009-10-31
991 2009-11-06 32,489,169 -2,000 2.27 1,431,300,000 2009-10-31
992 2009-11-04 32,491,169 10,000 2.27 1,431,300,000 2009-10-31
993 2009-11-02 32,481,169 2,000 2.27 1,431,300,000 2009-10-31
994 2009-10-30 32,479,169 -2,000 2.27 1,431,300,000 2009-09-30
995 2009-10-28 32,481,169 6,000 2.27 1,431,300,000 2009-09-30
996 2009-10-23 32,475,169 20,000 2.27 1,431,300,000 2009-09-30
997 2009-10-21 32,455,169 590,000 2.27 1,431,300,000 2009-09-30
998 2009-10-20 31,865,169 -10,000 2.23 1,431,300,000 2009-09-30
999 2009-10-19 31,875,169 -2,000 2.23 1,431,300,000 2009-09-30
1000 2009-10-14 31,877,169 -16,000 2.23 1,431,300,000 2009-09-30
1001 2009-10-13 31,893,169 100,000 2.23 1,431,300,000 2009-09-30
1002 2009-10-12 31,793,169 20,000 2.22 1,431,300,000 2009-09-30
1003 2009-10-09 31,773,169 4,000 2.22 1,431,300,000 2009-09-30
1004 2009-10-06 31,769,169 200,000 2.22 1,431,300,000 2009-09-30
1005 2009-09-28 31,569,169 24,000 2.21 1,431,300,000 2009-08-31
1006 2009-09-23 31,545,169 10,000 2.20 1,431,300,000 2009-08-31
1007 2009-09-21 31,535,169 -10,000 2.20 1,431,300,000 2009-08-31
1008 2009-09-09 31,545,169 10,000 2.20 1,431,300,000 2009-08-31
1009 2009-09-01 31,535,169 12,000 2.20 1,431,300,000 2009-08-31
1010 2009-08-26 31,523,169 10,000 2.20 1,431,300,000 2009-07-31
1011 2009-08-20 31,513,169 -10,000 2.20 1,431,300,000 2009-07-31
1012 2009-08-19 31,523,169 -20,000 2.20 1,431,300,000 2009-07-31
1013 2009-08-14 31,543,169 -20,000 2.20 1,431,300,000 2009-07-31
1014 2009-08-13 31,563,169 -20,000 2.21 1,431,300,000 2009-07-31
1015 2009-08-11 31,583,169 -110,000 2.21 1,431,300,000 2009-07-31
1016 2009-08-10 31,693,169 20,000 2.21 1,431,300,000 2009-07-31
1017 2009-08-05 31,673,169 -22,000 2.21 1,431,300,000 2009-07-31
1018 2009-08-04 31,695,169 6,000 2.21 1,431,300,000 2009-07-31
1019 2009-08-03 31,689,169 -12,000 2.21 1,431,300,000 2009-07-31
1020 2009-07-31 31,701,169 -20,000 2.21 1,431,300,000 2009-07-31
1021 2009-07-30 31,721,169 10,000 2.22 1,431,300,000 2009-06-30
1022 2009-07-29 31,711,169 -10,000 2.22 1,431,300,000 2009-06-30
1023 2009-07-28 31,721,169 6,000 2.22 1,431,300,000 2009-06-30
1024 2009-07-22 31,715,169 -10,000 2.22 1,431,300,000 2009-06-30
1025 2009-07-14 31,725,169 32,000 2.22 1,431,300,000 2009-06-30
1026 2009-07-13 31,693,169 -2,000 2.21 1,431,300,000 2009-06-30
1027 2009-07-08 31,695,169 6,000 2.21 1,431,300,000 2009-06-30
1028 2009-06-30 31,689,169 -100,000 2.21 1,431,300,000 2009-06-30
1029 2009-06-24 31,789,169 -110,000 2.22 1,431,300,000 2009-05-31
1030 2009-06-23 31,899,169 20,000 2.23 1,431,300,000 2009-05-31
1031 2009-06-19 31,879,169 4,000 2.23 1,431,300,000 2009-05-31
1032 2009-06-17 31,875,169 -20,000 2.23 1,431,300,000 2009-05-31
1033 2009-06-11 31,895,169 -50,000 2.23 1,431,300,000 2009-05-31
1034 2009-06-10 31,945,169 30,000 2.23 1,431,300,000 2009-05-31
1035 2009-06-03 31,915,169 -210,000 2.23 1,431,300,000 2009-05-31
1036 2009-05-29 32,125,169 -100,000 2.24 1,431,300,000 2009-04-30
1037 2009-05-21 32,225,169 284,000 2.25 1,431,300,000 2009-04-30
1038 2009-05-19 31,941,169 -10,000 2.23 1,431,300,000 2009-04-30
1039 2009-05-18 31,951,169 268,000 2.23 1,431,300,000 2009-04-30
1040 2009-05-15 31,683,169 -10,000 2.21 1,431,300,000 2009-04-30
1041 2009-05-13 31,693,169 -10,000 2.21 1,431,300,000 2009-04-30
1042 2009-05-12 31,703,169 70,000 2.21 1,431,300,000 2009-04-30
1043 2009-05-11 31,633,169 -20,000 2.21 1,431,300,000 2009-04-30
1044 2009-05-08 31,653,169 28,000 2.21 1,431,300,000 2009-04-30
1045 2009-05-07 31,625,169 10,000 2.21 1,431,300,000 2009-04-30
1046 2009-05-06 31,615,169 20,000 2.21 1,431,300,000 2009-04-30
1047 2009-05-05 31,595,169 54,000 2.21 1,431,300,000 2009-04-30
1048 2009-04-28 31,541,169 -20,000 2.20 1,431,300,000 2009-03-31
1049 2009-04-23 31,561,169 10,000 2.21 1,431,300,000 2009-03-31
1050 2009-04-21 31,551,169 -30,000 2.20 1,431,300,000 2009-03-31
1051 2009-04-20 31,581,169 -4,000 2.21 1,431,300,000 2009-03-31
1052 2009-04-17 31,585,169 -6,000 2.21 1,431,300,000 2009-03-31
1053 2009-04-09 31,591,169 -10,000 2.21 1,431,300,000 2009-03-31
1054 2009-04-07 31,601,169 -12,000 2.21 1,431,300,000 2009-03-31
1055 2009-04-06 31,613,169 80,000 2.21 1,431,300,000 2009-03-31
1056 2009-03-31 31,533,169 -6,000 2.20 1,431,300,000 2009-03-31
1057 2009-03-30 31,539,169 10,000 2.20 1,431,300,000 2009-02-28
1058 2009-03-26 31,529,169 -10,000 2.20 1,431,300,000 2009-02-28
1059 2009-03-25 31,539,169 -12,000 2.20 1,431,300,000 2009-02-28
1060 2009-03-24 31,551,169 -20,000 2.20 1,431,300,000 2009-02-28
1061 2009-03-23 31,571,169 -30,000 2.21 1,431,300,000 2009-02-28
1062 2009-03-20 31,601,169 20,000 2.21 1,431,300,000 2009-02-28
1063 2009-03-17 31,581,169 10,000 2.21 1,431,300,000 2009-02-28
1064 2009-03-11 31,571,169 4,000 2.21 1,431,300,000 2009-02-28
1065 2009-03-06 31,567,169 4,000 2.21 1,431,300,000 2009-02-28
1066 2009-03-05 31,563,169 50,000 2.21 1,431,300,000 2009-02-28
1067 2009-03-04 31,513,169 20,000 2.20 1,431,300,000 2009-02-28
1068 2009-03-03 31,493,169 -20,000 2.20 1,431,300,000 2009-02-28
1069 2009-03-02 31,513,169 10,000 2.20 1,431,300,000 2009-02-28
1070 2009-02-18 31,503,169 -10,000 2.20 1,431,300,000 2009-01-31
1071 2009-02-16 31,513,169 100,000 2.20 1,431,300,000 2009-01-31
1072 2009-02-13 31,413,169 -20,000 2.19 1,431,300,000 2009-01-31
1073 2009-02-12 31,433,169 20,000 2.20 1,431,300,000 2009-01-31
1074 2009-02-04 31,413,169 30,000 2.19 1,431,300,000 2009-01-31
1075 2009-02-03 31,383,169 12,000 2.19 1,431,300,000 2009-01-31
1076 2009-02-02 31,371,169 -410,000 2.19 1,431,300,000 2009-01-31
1077 2009-01-30 31,781,169 -6,000 2.22 1,431,300,000 2008-12-31
1078 2009-01-19 31,787,169 10,000 2.22 1,431,300,000 2008-12-31
1079 2009-01-14 31,777,169 -2,000 2.22 1,431,300,000 2008-12-31
1080 2009-01-09 31,779,169 -8,000 2.22 1,431,300,000 2008-12-31
1081 2009-01-07 31,787,169 2,000 2.22 1,431,300,000 2008-12-31
1082 2009-01-02 31,785,169 -2,000 2.22 1,431,300,000 2008-12-31
1083 2008-12-23 31,787,169 -200,000 2.22 1,431,300,000 2008-11-30
1084 2008-12-18 31,987,169 -10,000 2.23 1,431,300,000 2008-11-30
1085 2008-12-16 31,997,169 -10,000 2.24 1,431,300,000 2008-11-30
1086 2008-12-11 32,007,169 50,000 2.24 1,431,300,000 2008-11-30
1087 2008-12-05 31,957,169 4,000 2.23 1,431,300,000 2008-11-30
1088 2008-12-04 31,953,169 6,000 2.23 1,431,300,000 2008-11-30
1089 2008-12-01 31,947,169 -4,000 2.23 1,431,300,000 2008-11-30
1090 2008-11-28 31,951,169 -8,000 2.23 1,431,300,000 2008-10-31
1091 2008-11-25 31,959,169 80,000 2.23 1,431,300,000 2008-10-31
1092 2008-11-24 31,879,169 2,000 2.23 1,431,300,000 2008-10-31
1093 2008-11-19 31,877,169 26,000 2.23 1,431,300,000 2008-10-31
1094 2008-11-17 31,851,169 56,667 2.23 1,431,300,000 2008-10-31
1095 2008-11-13 31,794,502 30,000 2.22 1,431,300,000 2008-10-31
1096 2008-11-11 31,764,502 30,000 2.22 1,431,300,000 2008-10-31
1097 2008-11-10 31,734,502 12,000 2.22 1,431,300,000 2008-10-31
1098 2008-11-06 31,722,502 12,000 2.22 1,431,300,000 2008-10-31
1099 2008-11-05 31,710,502 16,000 2.22 1,431,300,000 2008-10-31
1100 2008-10-30 31,694,502 8,000 2.21 1,431,300,000 2008-09-30
1101 2008-10-29 31,686,502 32,000 2.21 1,431,300,000 2008-09-30
1102 2008-10-28 31,654,502 118,000 2.21 1,431,300,000 2008-09-30
1103 2008-10-27 31,536,502 10,000 2.20 1,431,300,000 2008-09-30
1104 2008-10-24 31,526,502 194,000 2.20 1,431,300,000 2008-09-30
1105 2008-10-23 31,332,502 30,000 2.19 1,431,300,000 2008-09-30
1106 2008-10-22 31,302,502 50,000 2.19 1,431,300,000 2008-09-30
1107 2008-10-21 31,252,502 46,000 2.18 1,431,300,000 2008-09-30
1108 2008-10-20 31,206,502 80,000 2.18 1,431,300,000 2008-09-30
1109 2008-10-17 31,126,502 -20,000 2.17 1,431,300,000 2008-09-30
1110 2008-10-16 31,146,502 60,000 2.18 1,431,300,000 2008-09-30
1111 2008-10-15 31,086,502 12,000 2.17 1,431,300,000 2008-09-30
1112 2008-10-14 31,074,502 104,000 2.17 1,431,300,000 2008-09-30
1113 2008-10-13 30,970,502 140,000 2.16 1,431,300,000 2008-09-30
1114 2008-10-10 30,830,502 10,000 2.15 1,431,300,000 2008-09-30
1115 2008-10-09 30,820,502 2,000 2.15 1,431,300,000 2008-09-30
1116 2008-10-08 30,818,502 -8,000 2.15 1,431,300,000 2008-09-30
1117 2008-10-06 30,826,502 14,000 2.15 1,431,300,000 2008-09-30
1118 2008-10-03 30,812,502 16,000 2.15 1,431,300,000 2008-09-30
1119 2008-09-30 30,796,502 70,000 2.15 1,431,300,000 2008-09-30
1120 2008-09-26 30,726,502 -74,000 2.15 1,431,300,000 2008-08-31
1121 2008-09-24 30,800,502 20,000 2.15 1,431,300,000 2008-08-31
1122 2008-09-23 30,780,502 -10,000 2.15 1,431,300,000 2008-08-31
1123 2008-09-22 30,790,502 -16,000 2.15 1,431,300,000 2008-08-31
1124 2008-09-18 30,806,502 22,000 2.15 1,431,300,000 2008-08-31
1125 2008-09-17 30,784,502 30,000 2.15 1,431,300,000 2008-08-31
1126 2008-09-16 30,754,502 -30,000 2.15 1,431,300,000 2008-08-31
1127 2008-09-12 30,784,502 100,000 2.15 1,431,300,000 2008-08-31
1128 2008-09-11 30,684,502 12,000 2.14 1,431,300,000 2008-08-31
1129 2008-09-10 30,672,502 2,000 2.14 1,431,300,000 2008-08-31
1130 2008-09-09 30,670,502 20,000 2.14 1,431,300,000 2008-08-31
1131 2008-09-08 30,650,502 -50,000 2.14 1,431,300,000 2008-08-31
1132 2008-09-03 30,700,502 -12,000 2.14 1,431,300,000 2008-08-31
1133 2008-09-02 30,712,502 20,000 2.15 1,431,300,000 2008-08-31
1134 2008-08-28 30,692,502 6,000 2.14 1,431,300,000 2008-07-31
1135 2008-08-27 30,686,502 40,000 2.14 1,431,300,000 2008-07-31
1136 2008-08-26 30,646,502 36,000 2.14 1,431,300,000 2008-07-31
1137 2008-08-25 30,610,502 64,000 2.14 1,431,300,000 2008-07-31
1138 2008-08-21 30,546,502 -10,000 2.13 1,431,300,000 2008-07-31
1139 2008-08-19 30,556,502 70,000 2.13 1,431,300,000 2008-07-31
1140 2008-08-15 30,486,502 -1,000 2.13 1,431,300,000 2008-07-31
1141 2008-08-14 30,487,502 -10,000 2.13 1,431,300,000 2008-07-31
1142 2008-08-13 30,497,502 -10,000 2.13 1,431,300,000 2008-07-31
1143 2008-08-12 30,507,502 28,000 2.13 1,431,300,000 2008-07-31
1144 2008-08-08 30,479,502 22,000 2.13 1,431,300,000 2008-07-31
1145 2008-08-05 30,457,502 10,000 2.13 1,431,300,000 2008-07-31
1146 2008-07-28 30,447,502 -2,000 2.13 1,431,300,000 2008-06-30
1147 2008-07-23 30,449,502 -40,000 2.13 1,431,300,000 2008-06-30
1148 2008-07-22 30,489,502 -110,000 2.13 1,431,300,000 2008-06-30
1149 2008-07-15 30,599,502 -100,000 2.14 1,431,300,000 2008-06-30
1150 2008-07-08 30,699,502 20,000 2.14 1,431,300,000 2008-06-30
1151 2008-07-07 30,679,502 8,000 2.14 1,431,300,000 2008-06-30
1152 2008-07-04 30,671,502 30,000 2.14 1,431,300,000 2008-06-30
1153 2008-07-03 30,641,502 -50,000 2.14 1,431,300,000 2008-06-30
1154 2008-06-27 30,691,502 28,000 2.14 1,431,300,000 2008-05-31
1155 2008-06-19 30,663,502 2,000 2.14 1,431,300,000 2008-05-31
1156 2008-06-17 30,661,502 2,000 2.14 1,431,300,000 2008-05-31
1157 2008-06-13 30,659,502 6,000 2.14 1,431,300,000 2008-05-31
1158 2008-06-11 30,653,502 -4,000 2.14 1,431,300,000 2008-05-31
1159 2008-06-10 30,657,502 8,000 2.14 1,431,300,000 2008-05-31
1160 2008-06-03 30,649,502 -6,000 2.14 1,431,300,000 2008-05-31
1161 2008-06-02 30,655,502 2,000 2.14 1,431,300,000 2008-05-31
1162 2008-05-29 30,653,502 20,000 2.14 1,431,300,000 2008-04-30
1163 2008-05-27 30,633,502 12,000 2.14 1,431,300,000 2008-04-30
1164 2008-05-19 30,621,502 -16,000 2.14 1,431,300,000 2008-04-30
1165 2008-05-15 30,637,502 -20,000 2.14 1,431,300,000 2008-04-30
1166 2008-05-13 30,657,502 2,000 2.14 1,431,300,000 2008-04-30
1167 2008-05-08 30,655,502 40,000 2.14 1,431,300,000 2008-04-30
1168 2008-05-07 30,615,502 42,000 2.14 1,431,300,000 2008-04-30
1169 2008-05-05 30,573,502 10,000 2.14 1,431,300,000 2008-04-30
1170 2008-05-02 30,563,502 -10,000 2.14 1,431,300,000 2008-04-30
1171 2008-04-29 30,573,502 200,000 2.14 1,431,300,000 2008-03-31
1172 2008-04-25 30,373,502 120,000 2.12 1,431,300,000 2008-03-31
1173 2008-04-24 30,253,502 10,000 2.11 1,431,300,000 2008-03-31
1174 2008-04-23 30,243,502 70,000 2.11 1,431,300,000 2008-03-31
1175 2008-04-22 30,173,502 -6,000 2.11 1,431,300,000 2008-03-31
1176 2008-04-21 30,179,502 200,000 2.11 1,431,300,000 2008-03-31
1177 2008-04-18 29,979,502 -30,000 2.09 1,431,300,000 2008-03-31
1178 2008-04-14 30,009,502 60,000 2.10 1,431,300,000 2008-03-31
1179 2008-04-02 29,949,502 -38,667 2.09 1,431,300,000 2008-03-31
1180 2008-03-28 29,988,169 10,000 2.10 1,431,300,000 2008-02-29
1181 2008-03-26 29,978,169 10,000 2.09 1,431,300,000 2008-02-29
1182 2008-03-25 29,968,169 2,000 2.09 1,431,300,000 2008-02-29
1183 2008-03-20 29,966,169 20,000 2.09 1,431,300,000 2008-02-29
1184 2008-03-13 29,946,169 20,000 2.09 1,431,300,000 2008-02-29
1185 2008-03-07 29,926,169 100,000 2.09 1,431,300,000 2008-02-29
1186 2008-02-26 29,826,169 20,000 2.08 1,431,300,000 2008-01-31
1187 2008-02-25 29,806,169 9,500 2.08 1,431,300,000 2008-01-31
1188 2008-02-21 29,796,669 30,000 2.08 1,431,300,000 2008-01-31
1189 2008-02-20 29,766,669 500 2.08 1,431,300,000 2008-01-31
1190 2008-02-19 29,766,169 -2,000 2.08 1,431,300,000 2008-01-31
1191 2008-02-15 29,768,169 30,500 2.08 1,431,300,000 2008-01-31
1192 2008-02-11 29,737,669 80,000 2.08 1,431,300,000 2008-01-31
1193 2008-02-01 29,657,669 4,000 2.07 1,431,300,000 2008-01-31
1194 2008-01-31 29,653,669 10,000 2.07 1,431,300,000 2008-01-31
1195 2008-01-30 29,643,669 80,000 2.07 1,431,300,000 2007-12-31
1196 2008-01-29 29,563,669 6,000 2.07 1,431,300,000 2007-12-31
1197 2008-01-28 29,557,669 2,000 2.07 1,431,300,000 2007-12-31
1198 2008-01-25 29,555,669 40,000 2.06 1,431,300,000 2007-12-31
1199 2008-01-24 29,515,669 -80,000 2.06 1,431,300,000 2007-12-31
1200 2008-01-23 29,595,669 14,000 2.07 1,431,300,000 2007-12-31
1201 2008-01-15 29,581,669 -40,000 2.07 1,431,300,000 2007-12-31
1202 2008-01-14 29,621,669 -58,000 2.07 1,431,300,000 2007-12-31
1203 2008-01-08 29,679,669 -16,000 2.07 1,431,300,000 2007-12-31
1204 2008-01-07 29,695,669 130,000 2.07 1,431,300,000 2007-12-31
1205 2008-01-04 29,565,669 20,000 2.07 1,431,300,000 2007-12-31
1206 2007-12-27 29,545,669 54,000 2.06 1,431,300,000 2007-11-30
1207 2007-12-20 29,491,669 6,000 2.06 1,431,300,000 2007-11-30
1208 2007-12-18 29,485,669 2,000 2.06 1,431,300,000 2007-11-30
1209 2007-12-17 29,483,669 10,000 2.06 1,431,300,000 2007-11-30
1210 2007-12-14 29,473,669 10,000 2.06 1,431,300,000 2007-11-30
1211 2007-12-13 29,463,669 38,000 2.06 1,431,300,000 2007-11-30
1212 2007-12-04 29,425,669 14,000 2.06 1,431,300,000 2007-11-30
1213 2007-11-30 29,411,669 2,000 2.05 1,431,300,000 2007-11-30
1214 2007-11-29 29,409,669 12,000 2.05 1,431,300,000 2007-10-31
1215 2007-11-27 29,397,669 6,000 2.05 1,431,300,000 2007-10-31
1216 2007-11-26 29,391,669 6,000 2.05 1,431,300,000 2007-10-31
1217 2007-11-23 29,385,669 -40,000 2.05 1,431,300,000 2007-10-31
1218 2007-11-21 29,425,669 98,000 2.06 1,431,300,000 2007-10-31
1219 2007-11-20 29,327,669 10,000 2.05 1,431,300,000 2007-10-31
1220 2007-11-19 29,317,669 6,000 2.05 1,431,300,000 2007-10-31
1221 2007-11-16 29,311,669 60,000 2.05 1,431,300,000 2007-10-31
1222 2007-11-15 29,251,669 30,000 2.04 1,431,300,000 2007-10-31
1223 2007-11-14 29,221,669 10,000 2.04 1,431,300,000 2007-10-31
1224 2007-11-13 29,211,669 10,000 2.04 1,431,300,000 2007-10-31
1225 2007-11-07 29,201,669 22,000 2.04 1,431,300,000 2007-10-31
1226 2007-11-06 29,179,669 -112,000 2.04 1,431,300,000 2007-10-31
1227 2007-11-02 29,291,669 -10,000 2.05 1,431,300,000 2007-10-31
1228 2007-10-31 29,301,669 -50,000 2.05 1,431,300,000 2007-10-31
1229 2007-10-30 29,351,669 -10,000 2.05 1,431,300,000 2007-09-30
1230 2007-10-25 29,361,669 -204,000 2.05 1,431,300,000 2007-09-30
1231 2007-10-24 29,565,669 4,000 2.07 1,431,300,000 2007-09-30
1232 2007-10-23 29,561,669 -40,000 2.07 1,431,300,000 2007-09-30
1233 2007-10-22 29,601,669 10,000 2.07 1,431,300,000 2007-09-30
1234 2007-10-18 29,591,669 -6,000 2.07 1,431,300,000 2007-09-30
1235 2007-10-17 29,597,669 -12,000 2.07 1,431,300,000 2007-09-30
1236 2007-10-16 29,609,669 -14,000 2.07 1,431,300,000 2007-09-30
1237 2007-10-05 29,623,669 12,000 2.07 1,431,300,000 2007-09-30
1238 2007-10-03 29,611,669 -20,000 2.07 1,431,300,000 2007-09-30
1239 2007-10-02 29,631,669 -10,000 2.07 1,431,300,000 2007-09-30
1240 2007-09-25 29,641,669 -10,000 2.07 1,431,300,000 2007-08-31
1241 2007-09-20 29,651,669 -4,000 2.07 1,431,300,000 2007-08-31
1242 2007-09-18 29,655,669 -4,000 2.07 1,431,300,000 2007-08-31
1243 2007-09-17 29,659,669 40,000 2.07 1,431,300,000 2007-08-31
1244 2007-09-12 29,619,669 -6,000 2.07 1,431,300,000 2007-08-31
1245 2007-09-11 29,625,669 490,000 2.07 1,431,300,000 2007-08-31
1246 2007-09-07 29,135,669 10,000 2.04 1,431,300,000 2007-08-31
1247 2007-09-06 29,125,669 -26,000 2.03 1,431,300,000 2007-08-31
1248 2007-09-05 29,151,669 -10,000 2.04 1,431,300,000 2007-08-31
1249 2007-09-04 29,161,669 -4,000 2.04 1,431,300,000 2007-08-31
1250 2007-08-29 29,165,669 -16,000 2.04 1,431,300,000 2007-07-31
1251 2007-08-24 29,181,669 4,000 2.04 1,431,300,000 2007-07-31
1252 2007-08-23 29,177,669 4,000 2.04 1,431,300,000 2007-07-31
1253 2007-08-22 29,173,669 10,000 2.04 1,431,300,000 2007-07-31
1254 2007-08-21 29,163,669 -30,000 2.04 1,431,300,000 2007-07-31
1255 2007-08-17 29,193,669 10,000 2.04 1,431,300,000 2007-07-31
1256 2007-08-15 29,183,669 40,000 2.04 1,431,300,000 2007-07-31
1257 2007-08-14 29,143,669 10,000 2.04 1,431,300,000 2007-07-31
1258 2007-08-09 29,133,669 -120,000 2.04 1,431,300,000 2007-07-31
1259 2007-08-08 29,253,669 30,000 2.04 1,431,300,000 2007-07-31
1260 2007-08-07 29,223,669 10,000 2.04 1,431,300,000 2007-07-31
1261 2007-08-06 29,213,669 56,000 2.04 1,431,300,000 2007-07-31
1262 2007-08-01 29,157,669 18,000 2.04 1,431,300,000 2007-07-31
1263 2007-07-31 29,139,669 2,000 2.04 1,431,300,000 2007-07-31
1264 2007-07-25 29,137,669 10,000 2.04 1,431,300,000 2007-06-30
1265 2007-07-24 29,127,669 18,000 2.04 1,431,300,000 2007-06-30
1266 2007-07-23 29,109,669 -10,000 2.03 1,431,300,000 2007-06-30
1267 2007-07-19 29,119,669 -26,000 2.03 1,431,300,000 2007-06-30
1268 2007-07-16 29,145,669 -14,000 2.04 1,431,300,000 2007-06-30
1269 2007-07-13 29,159,669 -10,000 2.04 1,431,300,000 2007-06-30
1270 2007-07-10 29,169,669 2,000 2.04 1,431,300,000 2007-06-30
1271 2007-07-04 29,167,669 20,000 2.04 1,431,300,000 2007-06-30
1272 2007-07-03 29,147,669 -2,000 2.04 1,431,300,000 2007-06-30
1273 2007-06-29 29,149,669 -1,739,667 2.04 1,431,300,000 2007-05-31
1274 2007-06-27 30,889,336 -2,000 2.16 1,431,300,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top