GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.160 2026-02-05
2 2026-02-06 2.190 2026-02-04
3 2026-01-07 2,789,000 50,000 0.19 46 1,431,300,000 6,107,910 2.190 2026-01-05
4 2025-12-17 2,739,000 100,000 0.19 46 1,431,300,000 5,971,020 2.180 2025-12-15
5 2025-12-12 2,639,000 49,000 0.18 46 1,431,300,000 5,673,850 2.150 2025-12-10
6 2025-10-06 2,590,000 -10,000 0.18 45 1,431,300,000 6,449,100 2.490 2025-10-02
7 2025-09-09 2,600,000 -50,000 0.18 46 1,431,300,000 6,240,000 2.400 2025-09-05
8 2025-09-08 2,650,000 -50,000 0.19 46 1,431,300,000 6,148,000 2.320 2025-09-04
9 2025-09-02 2,700,000 -50,000 0.19 46 1,431,300,000 6,183,000 2.290 2025-08-29
10 2025-09-01 2,750,000 -100,000 0.19 47 1,431,300,000 5,335,000 1.940 2025-08-28
11 2025-07-31 2,850,000 30,000 0.20 47 1,431,300,000 5,871,000 2.060 2025-07-29
12 2025-07-28 2,820,000 -52,000 0.20 46 1,431,300,000 5,809,200 2.060 2025-07-24
13 2025-07-25 2,872,000 4,000 0.20 48 1,431,300,000 5,858,880 2.040 2025-07-23
14 2025-07-15 2,868,000 20,000 0.20 47 1,431,300,000 5,678,640 1.980 2025-07-11
15 2025-05-21 2,848,000 150,000 0.20 47 1,431,300,000 5,097,920 1.790 2025-05-19
16 2025-05-14 2,698,000 -20,000 0.19 46 1,431,300,000 4,802,440 1.780 2025-05-12
17 2025-05-07 2,718,000 -10,000 0.19 46 1,431,300,000 4,756,500 1.750 2025-05-02
18 2025-04-03 2,728,000 10,000 0.19 47 1,431,300,000 4,855,840 1.780 2025-04-01
19 2025-03-26 2,718,000 70,000 0.19 47 1,431,300,000 5,272,920 1.940 2025-03-24
20 2025-03-12 2,648,000 20,000 0.19 45 1,431,300,000 5,057,680 1.910 2025-03-10
21 2025-03-10 2,628,000 52,000 0.18 45 1,431,300,000 5,177,160 1.970 2025-03-06
22 2025-03-06 2,576,000 -30,000 0.18 44 1,431,300,000 5,048,960 1.960 2025-03-04
23 2025-03-05 2,606,000 30,000 0.18 44 1,431,300,000 5,081,700 1.950 2025-03-03
24 2025-01-27 2,576,000 10,000 0.18 44 1,431,300,000 5,229,280 2.030 2025-01-23
25 2025-01-24 2,566,000 -10,000 0.18 43 1,431,300,000 5,157,660 2.010 2025-01-22
26 2024-12-17 2,576,000 -20,000 0.18 44 1,431,300,000 5,512,640 2.140 2024-12-13
27 2024-11-27 2,596,000 40,000 0.18 45 1,431,300,000 5,347,760 2.060 2024-11-25
28 2024-06-19 2,556,000 2,000 0.18 45 1,431,300,000 5,546,520 2.170 2024-06-17
29 2024-05-07 2,554,000 -6,000 0.18 45 1,431,300,000 5,337,860 2.090 2024-05-03
30 2024-04-23 2,560,000 -50,000 0.18 45 1,431,300,000 5,043,200 1.970 2024-04-19
31 2024-04-17 2,610,000 -10,000 0.18 45 1,431,300,000 5,089,500 1.950 2024-04-15
32 2024-04-03 2,620,000 -30,000 0.18 46 1,431,300,000 4,637,400 1.770 2024-03-28
33 2024-03-28 2,650,000 30,000 0.19 47 1,431,300,000 4,637,500 1.750 2024-03-26
34 2024-03-25 2,620,000 -20,000 0.18 46 1,431,300,000 4,742,200 1.810 2024-03-21
35 2024-03-19 2,640,000 -30,000 0.18 46 1,431,300,000 4,435,200 1.680 2024-03-15
36 2024-03-07 2,670,000 -8,000 0.19 46 1,431,300,000 4,218,600 1.580 2024-03-05
37 2024-02-20 2,678,000 60,000 0.19 46 1,431,300,000 4,043,780 1.510 2024-02-16
38 2024-01-15 2,618,000 -18,000 0.18 45 1,431,300,000 4,372,060 1.670 2024-01-11
39 2023-12-05 2,636,000 20,000 0.18 45 1,431,300,000 3,848,560 1.460 2023-12-01
40 2023-11-13 2,616,000 10,000 0.18 44 1,431,300,000 4,028,640 1.540 2023-11-09
41 2023-09-13 2,606,000 30,000 0.18 44 1,431,300,000 4,586,560 1.760 2023-09-11
42 2023-09-12 2,576,000 -10,000 0.18 44 1,431,300,000 4,404,960 1.710 2023-09-07
43 2023-08-23 2,586,000 4,000 0.18 45 1,431,300,000 4,706,520 1.820 2023-08-21
44 2023-08-18 2,582,000 140,000 0.18 45 1,431,300,000 4,802,520 1.860 2023-08-16
45 2023-08-10 2,442,000 26,000 0.17 44 1,431,300,000 4,761,900 1.950 2023-08-08
46 2023-08-03 2,416,000 -10,000 0.17 43 1,431,300,000 4,952,800 2.050 2023-08-01
47 2023-07-25 2,426,000 -10,000 0.17 44 1,431,300,000 5,143,120 2.120 2023-07-21
48 2023-07-18 2,436,000 -20,000 0.17 45 1,431,300,000 5,310,480 2.180 2023-07-13
49 2023-07-06 2,456,000 -4,000 0.17 46 1,431,300,000 6,090,880 2.480 2023-07-04
50 2023-06-29 2,460,000 -16,000 0.17 47 1,431,300,000 5,756,400 2.340 2023-06-27
51 2023-06-15 2,476,000 50,000 0.17 48 1,431,300,000 5,991,920 2.420 2023-06-13
52 2023-06-09 2,426,000 -10,000 0.17 48 1,431,300,000 5,943,700 2.450 2023-06-07
53 2023-06-08 2,436,000 -50,000 0.17 48 1,431,300,000 5,261,760 2.160 2023-06-06
54 2023-06-07 2,486,000 -10,000 0.17 48 1,431,300,000 5,295,180 2.130 2023-06-05
55 2023-05-23 2,496,000 -50,000 0.17 49 1,431,300,000 5,665,920 2.270 2023-05-19
56 2023-05-22 2,546,000 -26,000 0.18 49 1,431,300,000 5,728,500 2.250 2023-05-18
57 2023-05-12 2,572,000 -50,000 0.18 50 1,431,300,000 5,144,000 2.000 2023-05-10
58 2023-05-05 2,622,000 -70,000 0.18 50 1,431,300,000 5,217,780 1.990 2023-05-03
59 2023-05-03 2,692,000 -110,000 0.19 50 1,431,300,000 4,926,360 1.830 2023-04-28
60 2023-05-02 2,802,000 -10,000 0.20 50 1,431,300,000 4,259,040 1.520 2023-04-27
61 2023-04-28 2,812,000 -30,000 0.20 51 1,431,300,000 4,246,120 1.510 2023-04-26
62 2023-03-14 2,842,000 -500,000 0.20 51 1,431,300,000 3,921,960 1.380 2023-03-10
63 2023-03-07 3,342,000 -10,000 0.23 52 1,431,300,000 4,712,220 1.410 2023-03-03
64 2023-03-03 3,352,000 -50,000 0.23 53 1,431,300,000 4,726,320 1.410 2023-03-01
65 2023-02-21 3,402,000 -10,000 0.24 54 1,431,300,000 4,660,740 1.370 2023-02-17
66 2023-01-27 3,412,000 50,000 0.24 55 1,431,300,000 4,810,920 1.410 2023-01-20
67 2022-12-29 3,362,000 -2,000 0.23 54 1,431,300,000 4,538,700 1.350 2022-12-23
68 2022-12-23 3,364,000 104,000 0.24 55 1,431,300,000 4,541,400 1.350 2022-12-21
69 2022-12-05 3,260,000 -40,000 0.23 55 1,431,300,000 4,140,200 1.270 2022-12-01
70 2022-11-15 3,300,000 -100,000 0.23 56 1,431,300,000 3,960,000 1.200 2022-11-11
71 2022-10-03 3,400,000 168,000 0.24 57 1,431,300,000 3,604,000 1.060 2022-09-29
72 2022-09-26 3,232,000 16,000 0.23 56 1,431,300,000 3,813,760 1.180 2022-09-22
73 2022-08-29 3,216,000 100,000 0.22 56 1,431,300,000 4,020,000 1.250 2022-08-25
74 2022-07-22 3,116,000 -70,000 0.22 56 1,431,300,000 4,237,760 1.360 2022-07-20
75 2022-06-09 3,186,000 -40,000 0.22 57 1,431,300,000 4,587,840 1.440 2022-06-07
76 2022-06-02 3,226,000 20,000 0.23 58 1,431,300,000 4,677,700 1.450 2022-05-31
77 2022-05-25 3,206,000 56,000 0.22 58 1,431,300,000 4,456,340 1.390 2022-05-23
78 2022-04-29 3,150,000 16,000 0.22 58 1,431,300,000 4,189,500 1.330 2022-04-27
79 2022-03-25 3,134,000 -40,000 0.22 58 1,431,300,000 4,324,920 1.380 2022-03-23
80 2022-03-10 3,174,000 160,000 0.22 58 1,431,300,000 4,253,160 1.340 2022-03-08
81 2022-01-28 3,014,000 70,000 0.21 57 1,431,300,000 4,189,460 1.390 2022-01-26
82 2022-01-18 2,944,000 30,000 0.21 57 1,431,300,000 3,944,960 1.340 2022-01-14
83 2022-01-13 2,914,000 -40,000 0.20 57 1,431,300,000 3,933,900 1.350 2022-01-11
84 2022-01-05 2,954,000 50,000 0.21 58 1,431,300,000 3,987,900 1.350 2022-01-03
85 2021-11-04 2,904,000 50,000 0.20 58 1,431,300,000 3,833,280 1.320 2021-11-02
86 2021-10-22 2,854,000 200,000 0.20 58 1,431,300,000 4,195,380 1.470 2021-10-20
87 2021-10-08 2,654,000 -40,000 0.19 57 1,431,300,000 4,034,080 1.520 2021-10-06
88 2021-09-09 2,694,000 -30,000 0.19 58 1,431,300,000 4,041,000 1.500 2021-09-07
89 2021-09-08 2,724,000 -70,000 0.19 58 1,431,300,000 4,031,520 1.480 2021-09-06
90 2021-08-30 2,794,000 30,000 0.20 58 1,431,300,000 3,799,840 1.360 2021-08-26
91 2021-08-24 2,764,000 230,000 0.19 57 1,431,300,000 3,593,200 1.300 2021-08-20
92 2021-07-30 2,534,000 80,000 0.18 57 1,431,300,000 3,395,560 1.340 2021-07-28
93 2021-07-29 2,454,000 10,000 0.17 56 1,431,300,000 3,288,360 1.340 2021-07-27
94 2021-05-28 2,444,000 -10,000 0.17 55 1,431,300,000 4,008,160 1.640 2021-05-26
95 2021-05-13 2,454,000 -48,000 0.17 56 1,431,300,000 4,073,640 1.660 2021-05-11
96 2021-05-04 2,502,000 90,000 0.17 57 1,431,300,000 3,903,120 1.560 2021-04-30
97 2021-03-22 2,412,000 -10,000 0.17 57 1,431,300,000 3,835,080 1.590 2021-03-18
98 2021-02-25 2,422,000 180,000 0.17 57 1,431,300,000 3,826,760 1.580 2021-02-23
99 2021-02-22 2,242,000 -60,000 0.16 57 1,431,300,000 3,295,740 1.470 2021-02-18
100 2021-02-04 2,302,000 8,000 0.16 57 1,431,300,000 3,199,780 1.390 2021-02-02
101 2021-01-27 2,294,000 50,000 0.16 57 1,431,300,000 3,326,300 1.450 2021-01-25
102 2021-01-22 2,244,000 20,000 0.16 56 1,431,300,000 3,433,320 1.530 2021-01-20
103 2021-01-21 2,224,000 -14,000 0.16 55 1,431,300,000 3,424,960 1.540 2021-01-19
104 2021-01-05 2,238,000 50,000 0.16 56 1,431,300,000 3,133,200 1.400 2020-12-31
105 2021-01-04 2,188,000 120,000 0.15 56 1,431,300,000 3,085,080 1.410 2020-12-29
106 2020-12-29 2,068,000 50,000 0.14 55 1,431,300,000 2,853,840 1.380 2020-12-24
107 2020-12-09 2,018,000 -200,000 0.14 55 1,431,300,000 3,006,820 1.490 2020-12-07
108 2020-11-26 2,218,000 20,000 0.15 56 1,431,300,000 3,216,100 1.450 2020-11-24
109 2020-11-04 2,198,000 -50,000 0.15 55 1,431,300,000 2,879,380 1.310 2020-11-02
110 2020-10-12 2,248,000 30,000 0.16 55 1,431,300,000 2,922,400 1.300 2020-10-08
111 2020-09-25 2,218,000 70,000 0.15 54 1,431,300,000 3,060,840 1.380 2020-09-23
112 2020-09-24 2,148,000 30,000 0.15 54 1,431,300,000 3,050,160 1.420 2020-09-22
113 2020-09-23 2,118,000 40,000 0.15 54 1,431,300,000 3,071,100 1.450 2020-09-21
114 2020-09-15 2,078,000 -6,000 0.15 53 1,431,300,000 3,054,660 1.470 2020-09-11
115 2020-08-24 2,084,000 -10,000 0.15 54 1,431,300,000 3,334,400 1.600 2020-08-20
116 2020-08-21 2,094,000 -90,000 0.15 55 1,431,300,000 3,413,220 1.630 2020-08-19
117 2020-07-30 2,184,000 14,000 0.15 56 1,431,300,000 3,232,320 1.480 2020-07-28
118 2020-07-07 2,170,000 -30,000 0.15 55 1,431,300,000 3,406,900 1.570 2020-07-03
119 2020-07-06 2,200,000 -30,000 0.15 56 1,431,300,000 3,322,000 1.510 2020-07-02
120 2020-07-03 2,230,000 -40,000 0.16 56 1,431,300,000 3,233,500 1.450 2020-06-30
121 2020-06-18 2,270,000 100,000 0.16 56 1,431,300,000 3,382,300 1.490 2020-06-16
122 2020-06-11 2,170,000 50,000 0.15 55 1,431,300,000 3,341,800 1.540 2020-06-09
123 2020-06-10 2,120,000 -20,000 0.15 54 1,431,300,000 3,286,000 1.550 2020-06-08
124 2020-06-05 2,140,000 -10,000 0.15 55 1,431,300,000 3,295,600 1.540 2020-06-03
125 2020-05-18 2,150,000 60,000 0.15 56 1,431,300,000 3,354,000 1.560 2020-05-14
126 2020-05-13 2,090,000 20,000 0.15 56 1,431,300,000 3,364,900 1.610 2020-05-11
127 2020-05-07 2,070,000 -30,000 0.14 55 1,431,300,000 3,229,200 1.560 2020-05-05
128 2020-04-24 2,100,000 62,000 0.15 56 1,431,300,000 3,234,000 1.540 2020-04-22
129 2020-04-16 2,038,000 10,000 0.14 56 1,431,300,000 3,342,320 1.640 2020-04-14
130 2020-04-01 2,028,000 30,000 0.14 55 1,431,300,000 3,305,640 1.630 2020-03-30
131 2020-03-25 1,998,000 20,000 0.14 54 1,431,300,000 3,216,780 1.610 2020-03-23
132 2019-12-06 1,978,000 -20,000 0.14 53 1,431,300,000 4,846,100 2.450 2019-12-04
133 2019-12-04 1,998,000 -50,000 0.14 54 1,431,300,000 4,895,100 2.450 2019-12-02
134 2019-10-08 2,048,000 20,000 0.14 55 1,431,300,000 4,976,640 2.430 2019-10-03
135 2019-10-02 2,028,000 -10,000 0.14 54 1,431,300,000 4,887,480 2.410 2019-09-27
136 2019-09-10 2,038,000 -10,000 0.14 54 1,431,300,000 4,972,720 2.440 2019-09-06
137 2019-08-20 2,048,000 30,000 0.14 54 1,431,300,000 5,160,960 2.520 2019-08-16
138 2019-07-10 2,018,000 -30,000 0.14 54 1,431,300,000 5,327,520 2.640 2019-07-08
139 2019-06-18 2,048,000 2,000 0.14 55 1,431,300,000 5,570,560 2.720 2019-06-14
140 2019-06-17 2,046,000 250,000 0.14 55 1,431,300,000 5,606,040 2.740 2019-06-13
141 2019-06-11 1,796,000 16,000 0.13 54 1,431,300,000 4,939,000 2.750 2019-06-06
142 2019-05-28 1,780,000 40,000 0.12 54 1,431,300,000 4,823,800 2.710 2019-05-24
143 2019-05-08 1,740,000 46,000 0.12 53 1,431,300,000 4,750,200 2.730 2019-05-06
144 2019-03-19 1,694,000 24,000 0.12 52 1,431,300,000 5,471,620 3.230 2019-03-15
145 2019-02-19 1,670,000 -10,000 0.12 51 1,431,300,000 5,561,100 3.330 2019-02-15
146 2019-02-18 1,680,000 32,000 0.12 51 1,431,300,000 5,644,800 3.360 2019-02-14
147 2019-01-28 1,648,000 -40,000 0.12 50 1,431,300,000 5,306,560 3.220 2019-01-24
148 2018-12-12 1,688,000 -10,000 0.12 51 1,431,300,000 5,114,640 3.030 2018-12-10
149 2018-11-16 1,698,000 30,000 0.12 52 1,431,300,000 5,043,060 2.970 2018-11-14
150 2018-11-08 1,668,000 -150,000 0.12 51 1,431,300,000 4,920,600 2.950 2018-11-06
151 2018-08-16 1,818,000 2,000 0.13 52 1,431,300,000 6,981,120 3.840 2018-08-14
152 2018-05-08 1,816,000 -100,000 0.13 51 1,431,300,000 8,280,960 4.560 2018-05-04
153 2018-02-27 1,916,000 -6,000 0.13 52 1,431,300,000 9,963,200 5.200 2018-02-23
154 2018-01-18 1,922,000 -10,000 0.13 53 1,431,300,000 10,532,560 5.480 2018-01-16
155 2018-01-09 1,932,000 -20,000 0.13 53 1,431,300,000 10,857,840 5.620 2018-01-05
156 2018-01-08 1,952,000 -10,000 0.14 54 1,431,300,000 10,892,160 5.580 2018-01-04
157 2018-01-05 1,962,000 -10,000 0.14 54 1,431,300,000 10,712,520 5.460 2018-01-03
158 2018-01-04 1,972,000 -2,000 0.14 54 1,431,300,000 10,412,160 5.280 2018-01-02
159 2018-01-03 1,974,000 -20,000 0.14 54 1,431,300,000 10,363,500 5.250 2017-12-29
160 2017-12-29 1,994,000 -60,000 0.14 55 1,431,300,000 9,810,480 4.920 2017-12-27
161 2017-12-27 2,054,000 -30,000 0.14 56 1,431,300,000 10,270,000 5.000 2017-12-21
162 2017-12-22 2,084,000 -80,000 0.15 56 1,431,300,000 9,732,280 4.670 2017-12-20
163 2017-11-10 2,164,000 -12,000 0.15 57 1,431,300,000 9,543,240 4.410 2017-11-08
164 2017-10-25 2,176,000 14,000 0.15 57 1,431,300,000 9,726,720 4.470 2017-10-23
165 2017-10-24 2,162,000 6,000 0.15 56 1,431,300,000 9,815,480 4.540 2017-10-20
166 2017-10-03 2,156,000 -10,000 0.15 55 1,431,300,000 9,702,000 4.500 2017-09-28
167 2017-09-07 2,166,000 -2,000 0.15 55 1,431,300,000 9,118,860 4.210 2017-09-05
168 2017-08-21 2,168,000 -150,000 0.15 56 1,431,300,000 9,148,960 4.220 2017-08-17
169 2017-08-11 2,318,000 -110,000 0.16 57 1,431,300,000 9,642,880 4.160 2017-08-09
170 2017-08-09 2,428,000 -20,000 0.17 58 1,431,300,000 9,954,800 4.100 2017-08-07
171 2017-08-07 2,448,000 -30,000 0.17 59 1,431,300,000 9,938,880 4.060 2017-08-03
172 2017-07-28 2,478,000 -50,000 0.17 60 1,431,300,000 10,060,680 4.060 2017-07-26
173 2017-07-24 2,528,000 -30,000 0.18 61 1,431,300,000 9,935,040 3.930 2017-07-20
174 2017-07-21 2,558,000 10,000 0.18 61 1,431,300,000 10,104,100 3.950 2017-07-19
175 2017-07-14 2,548,000 80,000 0.18 61 1,431,300,000 9,886,240 3.880 2017-07-12
176 2017-07-13 2,468,000 30,000 0.17 61 1,431,300,000 9,551,160 3.870 2017-07-11
177 2017-06-21 2,438,000 160,000 0.17 61 1,431,300,000 9,752,000 4.000 2017-06-19
178 2017-06-15 2,278,000 10,000 0.16 60 1,431,300,000 9,385,360 4.120 2017-06-13
179 2017-05-24 2,268,000 20,000 0.16 59 1,431,300,000 9,480,240 4.180 2017-05-22
180 2017-05-04 2,248,000 30,000 0.16 58 1,431,300,000 9,486,560 4.220 2017-04-28
181 2017-04-27 2,218,000 -20,000 0.15 57 1,431,300,000 10,358,060 4.670 2017-04-25
182 2017-03-23 2,238,000 6,000 0.16 58 1,431,300,000 11,122,860 4.970 2017-03-21
183 2017-02-20 2,232,000 -2,000 0.16 58 1,431,300,000 10,981,440 4.920 2017-02-16
184 2017-02-06 2,234,000 20,000 0.16 58 1,431,300,000 10,901,920 4.880 2017-02-02
185 2017-01-24 2,214,000 -40,000 0.15 57 1,431,300,000 11,114,280 5.020 2017-01-20
186 2017-01-18 2,254,000 -10,000 0.16 58 1,431,300,000 11,157,300 4.950 2017-01-16
187 2017-01-09 2,264,000 10,000 0.16 59 1,431,300,000 10,935,120 4.830 2017-01-05
188 2016-12-22 2,254,000 -10,000 0.16 58 1,431,300,000 10,300,780 4.570 2016-12-20
189 2016-12-08 2,264,000 -50,000 0.16 59 1,431,300,000 9,825,760 4.340 2016-12-06
190 2016-12-07 2,314,000 -10,000 0.16 60 1,431,300,000 10,089,040 4.360 2016-12-05
191 2016-12-05 2,324,000 -10,000 0.16 60 1,431,300,000 9,551,640 4.110 2016-12-01
192 2016-11-29 2,334,000 10,000 0.16 61 1,431,300,000 9,312,660 3.990 2016-11-25
193 2016-11-18 2,324,000 -30,000 0.16 60 1,431,300,000 9,737,560 4.190 2016-11-16
194 2016-11-17 2,354,000 10,000 0.16 61 1,431,300,000 10,004,500 4.250 2016-11-15
195 2016-08-31 2,344,000 -10,000 0.16 60 1,431,300,000 9,235,360 3.940 2016-08-29
196 2016-08-09 2,354,000 -20,000 0.16 61 1,431,300,000 8,898,120 3.780 2016-08-05
197 2016-07-13 2,374,000 -4,000 0.17 62 1,431,300,000 8,522,660 3.590 2016-07-11
198 2016-06-17 2,378,000 -2,000 0.17 63 1,431,300,000 8,251,660 3.470 2016-06-15
199 2016-05-13 2,380,000 10,000 0.17 64 1,431,300,000 8,925,000 3.750 2016-05-11
200 2015-11-23 2,370,000 -40,000 0.17 63 1,431,300,000 9,385,200 3.960 2015-11-19
201 2015-11-11 2,410,000 -6,000 0.17 63 1,431,300,000 9,543,600 3.960 2015-11-09
202 2015-11-02 2,416,000 -10,000 0.17 64 1,431,300,000 9,470,720 3.920 2015-10-29
203 2015-10-29 2,426,000 -10,000 0.17 65 1,431,300,000 9,315,840 3.840 2015-10-27
204 2015-10-27 2,436,000 -10,000 0.17 66 1,431,300,000 9,329,880 3.830 2015-10-23
205 2015-10-20 2,446,000 -20,000 0.17 66 1,431,300,000 8,487,620 3.470 2015-10-16
206 2015-10-16 2,466,000 10,000 0.17 67 1,431,300,000 8,137,800 3.300 2015-10-14
207 2015-09-23 2,456,000 -10,000 0.17 66 1,431,300,000 8,129,360 3.310 2015-09-21
208 2015-09-22 2,466,000 -20,000 0.17 67 1,431,300,000 8,187,120 3.320 2015-09-18
209 2015-09-17 2,486,000 -90,000 0.17 67 1,431,300,000 8,004,920 3.220 2015-09-15
210 2015-08-21 2,576,000 -40,000 0.18 68 1,431,300,000 9,325,120 3.620 2015-08-19
211 2015-08-13 2,616,000 10,000 0.18 69 1,431,300,000 10,673,280 4.080 2015-08-11
212 2015-08-11 2,606,000 -10,000 0.18 68 1,431,300,000 10,345,820 3.970 2015-08-07
213 2015-08-07 2,616,000 -8,000 0.18 68 1,431,300,000 10,071,600 3.850 2015-08-05
214 2015-08-04 2,624,000 -10,000 0.18 69 1,431,300,000 9,761,280 3.720 2015-07-31
215 2015-07-24 2,634,000 -2,000 0.18 69 1,431,300,000 10,167,240 3.860 2015-07-22
216 2015-07-15 2,636,000 -20,000 0.18 70 1,431,300,000 10,069,520 3.820 2015-07-13
217 2015-07-09 2,656,000 30,000 0.19 70 1,431,300,000 9,216,320 3.470 2015-07-07
218 2015-07-06 2,626,000 40,000 0.18 70 1,431,300,000 10,687,820 4.070 2015-07-02
219 2015-06-30 2,586,000 50,000 0.18 69 1,431,300,000 11,430,120 4.420 2015-06-26
220 2015-06-05 2,536,000 -10,000 0.18 68 1,431,300,000 12,705,360 5.010 2015-06-03
221 2015-06-03 2,546,000 -4,000 0.18 69 1,431,300,000 13,442,880 5.280 2015-06-01
222 2015-06-01 2,550,000 20,000 0.18 70 1,431,300,000 12,622,500 4.950 2015-05-28
223 2015-05-29 2,530,000 -40,000 0.18 69 1,431,300,000 12,877,700 5.090 2015-05-27
224 2015-05-12 2,570,000 20,000 0.18 70 1,431,300,000 12,670,100 4.930 2015-05-08
225 2015-05-11 2,550,000 -4,000 0.18 70 1,431,300,000 11,985,000 4.700 2015-05-07
226 2015-05-08 2,554,000 2,000 0.18 71 1,431,300,000 12,514,600 4.900 2015-05-06
227 2015-05-05 2,552,000 -30,000 0.18 70 1,431,300,000 13,142,800 5.150 2015-04-30
228 2015-05-04 2,582,000 -10,000 0.18 71 1,431,300,000 13,194,020 5.110 2015-04-29
229 2015-04-23 2,592,000 -10,000 0.18 71 1,431,300,000 12,337,920 4.760 2015-04-21
230 2015-04-22 2,602,000 -20,000 0.18 72 1,431,300,000 12,567,660 4.830 2015-04-20
231 2015-04-21 2,622,000 -60,000 0.18 72 1,431,300,000 13,529,520 5.160 2015-04-17
232 2015-04-20 2,682,000 -26,000 0.19 74 1,431,300,000 12,310,380 4.590 2015-04-16
233 2015-04-17 2,708,000 -70,000 0.19 74 1,431,300,000 12,023,520 4.440 2015-04-15
234 2015-04-15 2,778,000 -28,000 0.19 75 1,431,300,000 12,695,460 4.570 2015-04-13
235 2015-04-13 2,806,000 -40,000 0.20 77 1,431,300,000 11,532,660 4.110 2015-04-09
236 2015-04-10 2,846,000 -130,000 0.20 78 1,431,300,000 11,725,520 4.120 2015-04-08
237 2015-04-09 2,976,000 -60,000 0.21 81 1,431,300,000 11,279,040 3.790 2015-04-02
238 2015-04-08 3,036,000 -8,000 0.21 83 1,431,300,000 11,142,120 3.670 2015-04-01
239 2015-03-26 3,044,000 -24,000 0.21 84 1,431,300,000 11,719,400 3.850 2015-03-24
240 2015-03-25 3,068,000 20,000 0.21 84 1,431,300,000 11,781,120 3.840 2015-03-23
241 2015-03-12 3,048,000 10,000 0.21 84 1,431,300,000 11,490,960 3.770 2015-03-10
242 2015-03-03 3,038,000 -10,000 0.21 84 1,431,300,000 11,939,340 3.930 2015-02-27
243 2015-03-02 3,048,000 -4,000 0.21 84 1,431,300,000 11,917,680 3.910 2015-02-26
244 2015-02-27 3,052,000 -20,000 0.21 85 1,431,300,000 11,963,840 3.920 2015-02-25
245 2015-02-24 3,072,000 -10,000 0.21 86 1,431,300,000 11,765,760 3.830 2015-02-18
246 2015-02-23 3,082,000 -10,000 0.22 87 1,431,300,000 11,804,060 3.830 2015-02-16
247 2015-02-04 3,092,000 -10,000 0.22 88 1,431,300,000 11,904,200 3.850 2015-02-02
248 2015-02-03 3,102,000 10,000 0.22 89 1,431,300,000 12,470,040 4.020 2015-01-30
249 2015-01-30 3,092,000 40,000 0.22 88 1,431,300,000 12,058,800 3.900 2015-01-28
250 2015-01-28 3,052,000 -10,000 0.21 87 1,431,300,000 11,902,800 3.900 2015-01-26
251 2015-01-21 3,062,000 -10,000 0.21 87 1,431,300,000 11,574,360 3.780 2015-01-19
252 2015-01-20 3,072,000 -20,000 0.21 87 1,431,300,000 12,288,000 4.000 2015-01-16
253 2015-01-15 3,092,000 -12,000 0.22 87 1,431,300,000 11,811,440 3.820 2015-01-13
254 2015-01-12 3,104,000 -20,000 0.22 87 1,431,300,000 12,167,680 3.920 2015-01-08
255 2015-01-09 3,124,000 10,000 0.22 88 1,431,300,000 12,371,040 3.960 2015-01-07
256 2015-01-07 3,114,000 -60,000 0.22 87 1,431,300,000 12,393,720 3.980 2015-01-05
257 2015-01-06 3,174,000 -36,000 0.22 89 1,431,300,000 12,156,420 3.830 2015-01-02
258 2015-01-02 3,210,000 -12,000 0.22 90 1,431,300,000 12,165,900 3.790 2014-12-29
259 2014-12-30 3,222,000 -14,000 0.23 91 1,431,300,000 12,018,060 3.730 2014-12-24
260 2014-12-23 3,236,000 30,000 0.23 91 1,431,300,000 12,102,640 3.740 2014-12-19
261 2014-12-22 3,206,000 -10,000 0.22 90 1,431,300,000 11,733,960 3.660 2014-12-18
262 2014-12-17 3,216,000 -12,000 0.22 90 1,431,300,000 11,802,720 3.670 2014-12-15
263 2014-12-16 3,228,000 -16,000 0.23 90 1,431,300,000 11,427,120 3.540 2014-12-12
264 2014-12-15 3,244,000 -470,000 0.23 90 1,431,300,000 11,354,000 3.500 2014-12-11
265 2014-12-11 3,714,000 -100,000 0.26 93 1,431,300,000 12,924,720 3.480 2014-12-09
266 2014-12-10 3,814,000 -50,000 0.27 94 1,431,300,000 13,005,740 3.410 2014-12-08
267 2014-12-08 3,864,000 -4,000 0.27 94 1,431,300,000 13,060,320 3.380 2014-12-04
268 2014-12-04 3,868,000 -20,000 0.27 95 1,431,300,000 12,919,120 3.340 2014-12-02
269 2014-12-03 3,888,000 -6,000 0.27 95 1,431,300,000 12,636,000 3.250 2014-12-01
270 2014-11-28 3,894,000 50,000 0.27 96 1,431,300,000 12,967,020 3.330 2014-11-26
271 2014-11-26 3,844,000 -30,000 0.27 95 1,431,300,000 12,723,640 3.310 2014-11-24
272 2014-11-19 3,874,000 100,000 0.27 95 1,431,300,000 12,939,160 3.340 2014-11-17
273 2014-11-13 3,774,000 -10,000 0.26 94 1,431,300,000 12,680,640 3.360 2014-11-11
274 2014-10-31 3,784,000 -120,000 0.26 95 1,431,300,000 11,843,920 3.130 2014-10-29
275 2014-10-29 3,904,000 -10,000 0.27 96 1,431,300,000 11,946,240 3.060 2014-10-27
276 2014-10-27 3,914,000 -6,000 0.27 97 1,431,300,000 12,133,400 3.100 2014-10-23
277 2014-10-24 3,920,000 40,000 0.27 96 1,431,300,000 12,308,800 3.140 2014-10-22
278 2014-10-22 3,880,000 -16,000 0.27 96 1,431,300,000 12,028,000 3.100 2014-10-20
279 2014-10-13 3,896,000 -10,000 0.27 96 1,431,300,000 12,467,200 3.200 2014-10-09
280 2014-10-07 3,906,000 10,000 0.27 96 1,431,300,000 11,952,360 3.060 2014-10-03
281 2014-10-03 3,896,000 40,000 0.27 95 1,431,300,000 12,038,640 3.090 2014-09-29
282 2014-09-23 3,856,000 -10,000 0.27 95 1,431,300,000 11,915,040 3.090 2014-09-19
283 2014-09-16 3,866,000 10,000 0.27 96 1,431,300,000 12,100,580 3.130 2014-09-12
284 2014-09-05 3,856,000 -10,000 0.27 96 1,431,300,000 12,339,200 3.200 2014-09-03
285 2014-08-27 3,866,000 40,000 0.27 96 1,431,300,000 12,332,540 3.190 2014-08-25
286 2014-08-25 3,826,000 34,000 0.27 95 1,431,300,000 12,664,060 3.310 2014-08-21
287 2014-08-07 3,792,000 -50,000 0.26 94 1,431,300,000 12,968,640 3.420 2014-08-05
288 2014-08-06 3,842,000 -52,000 0.27 94 1,431,300,000 12,255,980 3.190 2014-08-04
289 2014-08-05 3,894,000 -20,000 0.27 95 1,431,300,000 12,149,280 3.120 2014-08-01
290 2014-07-31 3,914,000 -30,000 0.27 95 1,431,300,000 12,055,120 3.080 2014-07-29
291 2014-07-30 3,944,000 -22,000 0.28 95 1,431,300,000 12,147,520 3.080 2014-07-28
292 2014-07-29 3,966,000 -30,000 0.28 95 1,431,300,000 12,016,980 3.030 2014-07-25
293 2014-07-25 3,996,000 -20,000 0.28 96 1,431,300,000 11,828,160 2.960 2014-07-23
294 2014-07-23 4,016,000 20,000 0.28 96 1,431,300,000 11,606,240 2.890 2014-07-21
295 2014-07-17 3,996,000 -32,000 0.28 95 1,431,300,000 11,708,280 2.930 2014-07-15
296 2014-07-14 4,028,000 -20,000 0.28 95 1,431,300,000 11,560,360 2.870 2014-07-10
297 2014-07-11 4,048,000 122,000 0.28 95 1,431,300,000 11,577,280 2.860 2014-07-09
298 2014-07-03 3,926,000 -70,000 0.27 94 1,431,300,000 11,346,140 2.890 2014-06-30
299 2014-06-30 3,996,000 100,000 0.28 95 1,431,300,000 11,388,600 2.850 2014-06-26
300 2014-06-26 3,896,000 -20,000 0.27 95 1,431,300,000 10,908,800 2.800 2014-06-24
301 2014-06-17 3,916,000 10,000 0.27 95 1,431,300,000 11,160,600 2.850 2014-06-13
302 2014-06-12 3,906,000 20,000 0.27 94 1,431,300,000 11,327,400 2.900 2014-06-10
303 2014-06-06 3,886,000 20,000 0.27 94 1,431,300,000 11,075,100 2.850 2014-06-04
304 2014-06-04 3,866,000 20,000 0.27 93 1,431,300,000 11,327,380 2.930 2014-05-30
305 2014-06-03 3,846,000 -14,000 0.27 92 1,431,300,000 11,038,020 2.870 2014-05-29
306 2014-05-29 3,860,000 12,000 0.27 92 1,431,300,000 10,962,400 2.840 2014-05-27
307 2014-05-22 3,848,000 20,000 0.27 92 1,431,300,000 10,812,880 2.810 2014-05-20
308 2014-05-20 3,828,000 10,000 0.27 92 1,431,300,000 10,986,360 2.870 2014-05-16
309 2014-05-14 3,818,000 18,000 0.27 91 1,431,300,000 10,957,660 2.870 2014-05-12
310 2014-05-12 3,800,000 50,000 0.27 91 1,431,300,000 10,906,000 2.870 2014-05-08
311 2014-05-07 3,750,000 10,000 0.26 90 1,431,300,000 11,137,500 2.970 2014-05-02
312 2014-05-02 3,740,000 52,000 0.26 89 1,431,300,000 10,659,000 2.850 2014-04-29
313 2014-04-30 3,688,000 104,000 0.26 89 1,431,300,000 10,584,560 2.870 2014-04-28
314 2014-04-04 3,584,000 -6,000 0.25 88 1,431,300,000 12,328,960 3.440 2014-04-02
315 2014-04-02 3,590,000 -20,000 0.25 88 1,431,300,000 11,775,200 3.280 2014-03-31
316 2014-03-28 3,610,000 100,000 0.25 88 1,431,300,000 12,093,500 3.350 2014-03-26
317 2014-03-25 3,510,000 20,000 0.25 88 1,431,300,000 11,969,100 3.410 2014-03-21
318 2014-03-24 3,490,000 -10,000 0.24 87 1,431,300,000 11,796,200 3.380 2014-03-20
319 2014-03-14 3,500,000 34,000 0.24 88 1,431,300,000 11,480,000 3.280 2014-03-12
320 2014-03-06 3,466,000 -20,000 0.24 88 1,431,300,000 12,234,980 3.530 2014-03-04
321 2014-03-04 3,486,000 -10,000 0.24 88 1,431,300,000 12,270,720 3.520 2014-02-28
322 2014-03-03 3,496,000 20,000 0.24 89 1,431,300,000 12,201,040 3.490 2014-02-27
323 2014-02-17 3,476,000 -24,000 0.24 88 1,431,300,000 11,783,640 3.390 2014-02-13
324 2014-02-13 3,500,000 -20,000 0.24 88 1,431,300,000 11,830,000 3.380 2014-02-11
325 2014-02-10 3,520,000 110,000 0.25 88 1,431,300,000 11,369,600 3.230 2014-02-06
326 2014-02-07 3,410,000 50,000 0.24 87 1,431,300,000 11,116,600 3.260 2014-02-05
327 2014-01-29 3,360,000 20,000 0.23 87 1,431,300,000 10,684,800 3.180 2014-01-27
328 2014-01-24 3,340,000 -20,000 0.23 87 1,431,300,000 10,354,000 3.100 2014-01-22
329 2014-01-23 3,360,000 20,000 0.23 87 1,431,300,000 10,516,800 3.130 2014-01-21
330 2014-01-22 3,340,000 -600,000 0.23 87 1,431,300,000 10,587,800 3.170 2014-01-20
331 2014-01-20 3,940,000 -14,000 0.28 88 1,431,300,000 12,332,200 3.130 2014-01-16
332 2014-01-15 3,954,000 32,000 0.28 89 1,431,300,000 13,206,360 3.340 2014-01-13
333 2013-12-19 3,922,000 -10,000 0.27 89 1,431,300,000 14,040,760 3.580 2013-12-17
334 2013-12-13 3,932,000 600,000 0.27 89 1,431,300,000 13,683,360 3.480 2013-12-11
335 2013-12-12 3,332,000 38,000 0.23 88 1,431,300,000 11,961,880 3.590 2013-12-10
336 2013-12-09 3,294,000 30,000 0.23 87 1,431,300,000 12,418,380 3.770 2013-12-05
337 2013-12-05 3,264,000 40,000 0.23 87 1,431,300,000 12,533,760 3.840 2013-12-03
338 2013-11-26 3,224,000 10,000 0.23 87 1,431,300,000 12,734,800 3.950 2013-11-22
339 2013-10-30 3,214,000 10,000 0.22 87 1,431,300,000 13,209,540 4.110 2013-10-28
340 2013-10-29 3,204,000 20,000 0.22 87 1,431,300,000 12,591,720 3.930 2013-10-25
341 2013-10-15 3,184,000 -16,000 0.22 86 1,431,300,000 13,500,160 4.240 2013-10-10
342 2013-10-11 3,200,000 -10,000 0.22 87 1,431,300,000 13,376,000 4.180 2013-10-09
343 2013-10-10 3,210,000 -20,000 0.22 87 1,431,300,000 13,128,900 4.090 2013-10-08
344 2013-09-26 3,230,000 -10,000 0.23 88 1,431,300,000 13,695,200 4.240 2013-09-24
345 2013-09-19 3,240,000 -10,000 0.23 88 1,431,300,000 12,960,000 4.000 2013-09-17
346 2013-09-11 3,250,000 -48,000 0.23 88 1,431,300,000 13,390,000 4.120 2013-09-09
347 2013-09-10 3,298,000 -60,000 0.23 88 1,431,300,000 13,653,720 4.140 2013-09-06
348 2013-09-09 3,358,000 -20,000 0.23 90 1,431,300,000 13,465,580 4.010 2013-09-05
349 2013-09-04 3,378,000 -4,000 0.24 90 1,431,300,000 12,532,380 3.710 2013-09-02
350 2013-09-03 3,382,000 -20,000 0.24 91 1,431,300,000 12,614,860 3.730 2013-08-30
351 2013-08-27 3,402,000 -10,000 0.24 92 1,431,300,000 12,485,340 3.670 2013-08-23
352 2013-08-23 3,412,000 -86,000 0.24 93 1,431,300,000 12,146,720 3.560 2013-08-21
353 2013-08-06 3,498,000 50,000 0.24 94 1,431,300,000 12,697,740 3.630 2013-08-02
354 2013-07-02 3,448,000 50,000 0.24 93 1,431,300,000 10,723,280 3.110 2013-06-27
355 2013-05-27 3,398,000 4,000 0.24 92 1,431,300,000 12,334,740 3.630 2013-05-23
356 2013-05-20 3,394,000 30,000 0.24 92 1,431,300,000 12,965,080 3.820 2013-05-15
357 2013-05-08 3,364,000 10,000 0.24 92 1,431,300,000 13,018,680 3.870 2013-05-06
358 2013-04-26 3,354,000 -2,000 0.23 92 1,431,300,000 12,778,740 3.810 2013-04-24
359 2013-04-25 3,356,000 50,000 0.23 93 1,431,300,000 12,819,920 3.820 2013-04-23
360 2013-04-22 3,306,000 -20,000 0.23 92 1,431,300,000 12,000,780 3.630 2013-04-18
361 2013-04-15 3,326,000 -30,000 0.23 92 1,431,300,000 11,840,560 3.560 2013-04-11
362 2013-04-12 3,356,000 -10,000 0.23 92 1,431,300,000 12,148,720 3.620 2013-04-10
363 2013-04-09 3,366,000 -20,000 0.24 93 1,431,300,000 11,781,000 3.500 2013-04-05
364 2013-04-03 3,386,000 -20,000 0.24 93 1,431,300,000 12,866,800 3.800 2013-03-28
365 2013-04-02 3,406,000 -20,000 0.24 93 1,431,300,000 13,215,280 3.880 2013-03-27
366 2013-03-28 3,426,000 20,000 0.24 94 1,431,300,000 13,327,140 3.890 2013-03-26
367 2013-03-27 3,406,000 -62,000 0.24 93 1,431,300,000 13,692,120 4.020 2013-03-25
368 2013-03-25 3,468,000 -32,000 0.24 93 1,431,300,000 13,802,640 3.980 2013-03-21
369 2013-03-22 3,500,000 -20,000 0.24 94 1,431,300,000 13,860,000 3.960 2013-03-20
370 2013-03-20 3,520,000 -30,000 0.25 94 1,431,300,000 13,763,200 3.910 2013-03-18
371 2013-03-19 3,550,000 -10,000 0.25 94 1,431,300,000 14,235,500 4.010 2013-03-15
372 2013-03-13 3,560,000 -50,000 0.25 94 1,431,300,000 14,738,400 4.140 2013-03-11
373 2013-03-12 3,610,000 -50,000 0.25 95 1,431,300,000 14,656,600 4.060 2013-03-08
374 2013-03-11 3,660,000 -30,000 0.26 95 1,431,300,000 14,932,800 4.080 2013-03-07
375 2013-03-07 3,690,000 -818,000 0.26 96 1,431,300,000 14,058,900 3.810 2013-03-05
376 2013-03-06 4,508,000 -50,000 0.31 100 1,431,300,000 17,040,240 3.780 2013-03-04
377 2013-03-05 4,558,000 -10,000 0.32 101 1,431,300,000 17,001,340 3.730 2013-03-01
378 2013-03-04 4,568,000 -10,000 0.32 102 1,431,300,000 16,947,280 3.710 2013-02-28
379 2013-03-01 4,578,000 -10,000 0.32 102 1,431,300,000 16,343,460 3.570 2013-02-27
380 2013-02-28 4,588,000 -30,000 0.32 103 1,431,300,000 16,333,280 3.560 2013-02-26
381 2013-02-26 4,618,000 -20,000 0.32 105 1,431,300,000 16,393,900 3.550 2013-02-22
382 2013-02-25 4,638,000 -40,000 0.32 105 1,431,300,000 16,975,080 3.660 2013-02-21
383 2013-02-22 4,678,000 -134,000 0.33 107 1,431,300,000 17,355,380 3.710 2013-02-20
384 2013-02-21 4,812,000 -62,000 0.34 108 1,431,300,000 17,708,160 3.680 2013-02-19
385 2013-02-20 4,874,000 -92,000 0.34 109 1,431,300,000 16,084,200 3.300 2013-02-18
386 2013-02-19 4,966,000 -30,000 0.35 109 1,431,300,000 16,238,820 3.270 2013-02-15
387 2013-02-14 4,996,000 10,000 0.35 110 1,431,300,000 16,336,920 3.270 2013-02-07
388 2013-02-06 4,986,000 -10,000 0.35 109 1,431,300,000 17,550,720 3.520 2013-02-04
389 2013-02-04 4,996,000 50,000 0.35 109 1,431,300,000 16,786,560 3.360 2013-01-31
390 2013-01-31 4,946,000 -24,000 0.35 109 1,431,300,000 16,717,480 3.380 2013-01-29
391 2013-01-30 4,970,000 -10,000 0.35 109 1,431,300,000 16,997,400 3.420 2013-01-28
392 2013-01-29 4,980,000 -50,000 0.35 110 1,431,300,000 16,832,400 3.380 2013-01-25
393 2013-01-28 5,030,000 -20,000 0.35 111 1,431,300,000 17,051,700 3.390 2013-01-24
394 2013-01-25 5,050,000 -30,000 0.35 111 1,431,300,000 17,220,500 3.410 2013-01-23
395 2013-01-24 5,080,000 30,000 0.35 112 1,431,300,000 17,272,000 3.400 2013-01-22
396 2013-01-22 5,050,000 -46,000 0.35 111 1,431,300,000 17,018,500 3.370 2013-01-18
397 2013-01-21 5,096,000 -92,000 0.36 113 1,431,300,000 16,612,960 3.260 2013-01-17
398 2013-01-18 5,188,000 -20,000 0.36 117 1,431,300,000 16,394,080 3.160 2013-01-16
399 2013-01-17 5,208,000 -10,000 0.36 117 1,431,300,000 16,873,920 3.240 2013-01-15
400 2013-01-16 5,218,000 -4,000 0.36 118 1,431,300,000 17,115,040 3.280 2013-01-14
401 2013-01-15 5,222,000 -70,000 0.36 118 1,431,300,000 16,814,840 3.220 2013-01-11
402 2013-01-14 5,292,000 -62,000 0.37 118 1,431,300,000 16,722,720 3.160 2013-01-10
403 2013-01-11 5,354,000 -50,000 0.37 119 1,431,300,000 16,811,560 3.140 2013-01-09
404 2013-01-09 5,404,000 -22,000 0.38 119 1,431,300,000 16,860,480 3.120 2013-01-07
405 2013-01-08 5,426,000 -10,000 0.38 119 1,431,300,000 16,766,340 3.090 2013-01-04
406 2013-01-07 5,436,000 -70,000 0.38 120 1,431,300,000 16,634,160 3.060 2013-01-03
407 2013-01-04 5,506,000 -14,000 0.38 122 1,431,300,000 16,628,120 3.020 2013-01-02
408 2013-01-03 5,520,000 -10,000 0.39 123 1,431,300,000 17,001,600 3.080 2012-12-31
409 2012-12-28 5,530,000 -20,000 0.39 123 1,431,300,000 16,645,300 3.010 2012-12-24
410 2012-12-21 5,550,000 -244,000 0.39 123 1,431,300,000 15,984,000 2.880 2012-12-19
411 2012-12-20 5,794,000 -60,000 0.40 124 1,431,300,000 16,454,960 2.840 2012-12-18
412 2012-12-19 5,854,000 -28,000 0.41 126 1,431,300,000 16,332,660 2.790 2012-12-17
413 2012-12-18 5,882,000 -20,000 0.41 126 1,431,300,000 16,410,780 2.790 2012-12-14
414 2012-12-14 5,902,000 -40,000 0.41 126 1,431,300,000 16,348,540 2.770 2012-12-12
415 2012-12-13 5,942,000 -30,000 0.42 126 1,431,300,000 16,162,240 2.720 2012-12-11
416 2012-12-12 5,972,000 -10,000 0.42 127 1,431,300,000 16,243,840 2.720 2012-12-10
417 2012-12-11 5,982,000 40,000 0.42 128 1,431,300,000 15,373,740 2.570 2012-12-07
418 2012-12-06 5,942,000 42,000 0.42 127 1,431,300,000 15,152,100 2.550 2012-12-04
419 2012-11-30 5,900,000 20,000 0.41 126 1,431,300,000 15,222,000 2.580 2012-11-28
420 2012-11-23 5,880,000 10,000 0.41 126 1,431,300,000 15,523,200 2.640 2012-11-21
421 2012-11-19 5,870,000 -40,000 0.41 125 1,431,300,000 15,262,000 2.600 2012-11-15
422 2012-11-09 5,910,000 -74,000 0.41 126 1,431,300,000 15,957,000 2.700 2012-11-07
423 2012-11-01 5,984,000 -20,000 0.42 126 1,431,300,000 15,797,760 2.640 2012-10-30
424 2012-10-29 6,004,000 -4,000 0.42 126 1,431,300,000 17,051,360 2.840 2012-10-25
425 2012-10-18 6,008,000 -30,000 0.42 127 1,431,300,000 16,522,000 2.750 2012-10-16
426 2012-10-16 6,038,000 -20,000 0.42 127 1,431,300,000 16,423,360 2.720 2012-10-12
427 2012-10-12 6,058,000 -30,000 0.42 127 1,431,300,000 16,841,240 2.780 2012-10-10
428 2012-10-11 6,088,000 -130,000 0.43 128 1,431,300,000 16,194,080 2.660 2012-10-09
429 2012-10-10 6,218,000 -556,000 0.43 129 1,431,300,000 15,793,720 2.540 2012-10-08
430 2012-10-05 6,774,000 -120,000 0.47 131 1,431,300,000 17,070,480 2.520 2012-10-03
431 2012-10-04 6,894,000 -12,000 0.48 132 1,431,300,000 17,303,940 2.510 2012-09-28
432 2012-09-27 6,906,000 -80,000 0.48 132 1,431,300,000 16,643,460 2.410 2012-09-25
433 2012-09-25 6,986,000 -20,000 0.49 132 1,431,300,000 16,836,260 2.410 2012-09-21
434 2012-09-24 7,006,000 20,000 0.49 132 1,431,300,000 16,464,100 2.350 2012-09-20
435 2012-09-20 6,986,000 -14,000 0.49 131 1,431,300,000 16,347,240 2.340 2012-09-18
436 2012-09-19 7,000,000 -28,000 0.49 131 1,431,300,000 16,240,000 2.320 2012-09-17
437 2012-09-17 7,028,000 4,000 0.49 132 1,431,300,000 16,304,960 2.320 2012-09-13
438 2012-09-11 7,024,000 -10,000 0.49 131 1,431,300,000 16,155,200 2.300 2012-09-07
439 2012-09-05 7,034,000 -10,000 0.49 131 1,431,300,000 15,896,840 2.260 2012-09-03
440 2012-09-04 7,044,000 20,000 0.49 132 1,431,300,000 15,849,000 2.250 2012-08-31
441 2012-09-03 7,024,000 30,000 0.49 131 1,431,300,000 15,874,240 2.260 2012-08-30
442 2012-08-30 6,994,000 56,000 0.49 131 1,431,300,000 15,666,560 2.240 2012-08-28
443 2012-08-29 6,938,000 20,000 0.48 129 1,431,300,000 15,679,880 2.260 2012-08-27
444 2012-08-28 6,918,000 26,000 0.48 129 1,431,300,000 15,703,860 2.270 2012-08-24
445 2012-08-27 6,892,000 150,000 0.48 129 1,431,300,000 15,713,760 2.280 2012-08-23
446 2012-08-24 6,742,000 10,000 0.47 129 1,431,300,000 15,708,860 2.330 2012-08-22
447 2012-08-16 6,732,000 20,000 0.47 128 1,431,300,000 16,156,800 2.400 2012-08-14
448 2012-08-13 6,712,000 80,000 0.47 128 1,431,300,000 16,108,800 2.400 2012-08-09
449 2012-07-26 6,632,000 30,000 0.46 127 1,431,300,000 15,916,800 2.400 2012-07-24
450 2012-07-24 6,602,000 10,000 0.46 126 1,431,300,000 15,976,840 2.420 2012-07-20
451 2012-07-20 6,592,000 2,000 0.46 126 1,431,300,000 16,084,480 2.440 2012-07-18
452 2012-07-11 6,590,000 -26,000 0.46 125 1,431,300,000 16,013,700 2.430 2012-07-09
453 2012-07-06 6,616,000 -40,000 0.46 125 1,431,300,000 16,209,200 2.450 2012-07-04
454 2012-07-04 6,656,000 -28,000 0.47 126 1,431,300,000 15,375,360 2.310 2012-06-29
455 2012-06-29 6,684,000 316,000 0.47 127 1,431,300,000 15,306,360 2.290 2012-06-27
456 2012-06-28 6,368,000 30,000 0.44 126 1,431,300,000 14,582,720 2.290 2012-06-26
457 2012-06-22 6,338,000 42,000 0.44 126 1,431,300,000 15,337,960 2.420 2012-06-20
458 2012-06-19 6,296,000 120,000 0.44 126 1,431,300,000 14,984,480 2.380 2012-06-15
459 2012-06-18 6,176,000 150,000 0.43 125 1,431,300,000 15,192,960 2.460 2012-06-14
460 2012-06-12 6,026,000 30,000 0.42 125 1,431,300,000 15,306,040 2.540 2012-06-08
461 2012-06-07 5,996,000 106,000 0.42 125 1,431,300,000 14,690,200 2.450 2012-06-05
462 2012-06-04 5,890,000 -50,000 0.41 124 1,431,300,000 14,783,900 2.510 2012-05-31
463 2012-05-24 5,940,000 76,000 0.42 124 1,431,300,000 16,394,400 2.760 2012-05-22
464 2012-05-23 5,864,000 66,000 0.41 124 1,431,300,000 15,715,520 2.680 2012-05-21
465 2012-05-22 5,798,000 68,000 0.41 123 1,431,300,000 15,074,800 2.600 2012-05-18
466 2012-05-18 5,730,000 20,000 0.40 121 1,431,300,000 14,726,100 2.570 2012-05-16
467 2012-05-17 5,710,000 10,000 0.40 121 1,431,300,000 15,302,800 2.680 2012-05-15
468 2012-05-16 5,700,000 56,000 0.40 121 1,431,300,000 15,048,000 2.640 2012-05-14
469 2012-05-15 5,644,000 20,000 0.39 119 1,431,300,000 15,013,040 2.660 2012-05-11
470 2012-05-11 5,624,000 50,000 0.39 118 1,431,300,000 15,297,280 2.720 2012-05-09
471 2012-05-10 5,574,000 250,000 0.39 118 1,431,300,000 15,384,240 2.760 2012-05-08
472 2012-05-08 5,324,000 20,000 0.37 117 1,431,300,000 15,439,600 2.900 2012-05-04
473 2012-05-04 5,304,000 -20,000 0.37 116 1,431,300,000 15,381,600 2.900 2012-05-02
474 2012-05-02 5,324,000 -80,000 0.37 117 1,431,300,000 15,439,600 2.900 2012-04-27
475 2012-04-26 5,404,000 -30,000 0.38 118 1,431,300,000 16,266,040 3.010 2012-04-24
476 2012-04-23 5,434,000 -22,000 0.38 119 1,431,300,000 16,030,300 2.950 2012-04-19
477 2012-04-19 5,456,000 -24,000 0.38 120 1,431,300,000 16,204,320 2.970 2012-04-17
478 2012-04-16 5,480,000 24,000 0.38 121 1,431,300,000 16,330,400 2.980 2012-04-12
479 2012-04-02 5,456,000 -30,000 0.38 120 1,431,300,000 16,804,480 3.080 2012-03-29
480 2012-03-30 5,486,000 -36,000 0.38 121 1,431,300,000 16,896,880 3.080 2012-03-28
481 2012-03-29 5,522,000 -10,000 0.39 122 1,431,300,000 16,566,000 3.000 2012-03-27
482 2012-03-28 5,532,000 -10,000 0.39 122 1,431,300,000 16,264,080 2.940 2012-03-26
483 2012-03-22 5,542,000 -10,000 0.39 123 1,431,300,000 16,570,580 2.990 2012-03-20
484 2012-03-21 5,552,000 40,000 0.39 124 1,431,300,000 16,322,880 2.940 2012-03-19
485 2012-03-16 5,512,000 150,000 0.39 123 1,431,300,000 16,480,880 2.990 2012-03-14
486 2012-03-15 5,362,000 -10,000 0.37 122 1,431,300,000 16,246,860 3.030 2012-03-13
487 2012-03-05 5,372,000 -6,000 0.38 123 1,431,300,000 16,277,160 3.030 2012-03-01
488 2012-02-28 5,378,000 -50,000 0.38 124 1,431,300,000 16,402,900 3.050 2012-02-24
489 2012-02-27 5,428,000 -40,000 0.38 125 1,431,300,000 16,338,280 3.010 2012-02-23
490 2012-02-24 5,468,000 -12,000 0.38 126 1,431,300,000 16,513,360 3.020 2012-02-22
491 2012-02-23 5,480,000 20,000 0.38 127 1,431,300,000 16,494,800 3.010 2012-02-21
492 2012-02-21 5,460,000 -40,000 0.38 127 1,431,300,000 16,489,200 3.020 2012-02-17
493 2012-02-20 5,500,000 -140,000 0.38 127 1,431,300,000 16,665,000 3.030 2012-02-16
494 2012-02-17 5,640,000 -10,000 0.39 127 1,431,300,000 17,258,400 3.060 2012-02-15
495 2012-02-16 5,650,000 -10,000 0.39 127 1,431,300,000 16,780,500 2.970 2012-02-14
496 2012-02-13 5,660,000 -20,000 0.40 127 1,431,300,000 16,810,200 2.970 2012-02-09
497 2012-02-10 5,680,000 -20,000 0.40 127 1,431,300,000 16,699,200 2.940 2012-02-08
498 2012-01-20 5,700,000 -12,000 0.40 128 1,431,300,000 15,561,000 2.730 2012-01-18
499 2012-01-18 5,712,000 12,000 0.40 128 1,431,300,000 15,593,760 2.730 2012-01-16
500 2012-01-11 5,700,000 -100,000 0.40 128 1,431,300,000 15,846,000 2.780 2012-01-09
501 2012-01-09 5,800,000 -30,000 0.41 129 1,431,300,000 16,356,000 2.820 2012-01-05
502 2011-12-29 5,830,000 600,000 0.41 129 1,431,300,000 16,149,100 2.770 2011-12-23
503 2011-12-20 5,230,000 -4,000 0.37 128 1,431,300,000 14,277,900 2.730 2011-12-16
504 2011-12-02 5,234,000 -12,000 0.37 128 1,431,300,000 14,445,840 2.760 2011-11-30
505 2011-11-11 5,246,000 12,000 0.37 128 1,431,300,000 14,216,660 2.710 2011-11-09
506 2011-10-20 5,234,000 -50,000 0.37 128 1,431,300,000 12,980,320 2.480 2011-10-18
507 2011-10-11 5,284,000 50,000 0.37 128 1,431,300,000 12,047,520 2.280 2011-10-07
508 2011-10-07 5,234,000 20,000 0.37 128 1,431,300,000 11,462,460 2.190 2011-10-04
509 2011-10-06 5,214,000 50,000 0.36 127 1,431,300,000 11,731,500 2.250 2011-10-03
510 2011-09-22 5,164,000 6,000 0.36 126 1,431,300,000 13,632,960 2.640 2011-09-20
511 2011-09-21 5,158,000 10,000 0.36 125 1,431,300,000 13,720,280 2.660 2011-09-19
512 2011-09-16 5,148,000 90,000 0.36 124 1,431,300,000 13,745,160 2.670 2011-09-14
513 2011-09-06 5,058,000 26,000 0.35 124 1,431,300,000 14,010,660 2.770 2011-09-02
514 2011-08-30 5,032,000 30,000 0.35 122 1,431,300,000 13,787,680 2.740 2011-08-26
515 2011-08-18 5,002,000 -16,000 0.35 121 1,431,300,000 13,905,560 2.780 2011-08-16
516 2011-08-16 5,018,000 -10,000 0.35 122 1,431,300,000 13,548,600 2.700 2011-08-12
517 2011-08-11 5,028,000 40,000 0.35 123 1,431,300,000 13,776,720 2.740 2011-08-09
518 2011-08-09 4,988,000 -100,000 0.35 123 1,431,300,000 14,315,560 2.870 2011-08-05
519 2011-08-05 5,088,000 -400,000 0.36 124 1,431,300,000 15,314,880 3.010 2011-08-03
520 2011-08-04 5,488,000 30,000 0.38 125 1,431,300,000 16,518,880 3.010 2011-08-02
521 2011-08-03 5,458,000 60,000 0.38 125 1,431,300,000 16,537,740 3.030 2011-08-01
522 2011-08-02 5,398,000 20,000 0.38 125 1,431,300,000 16,463,900 3.050 2011-07-29
523 2011-07-29 5,378,000 50,000 0.38 124 1,431,300,000 16,510,460 3.070 2011-07-27
524 2011-07-28 5,328,000 50,000 0.37 124 1,431,300,000 16,463,520 3.090 2011-07-26
525 2011-07-27 5,278,000 80,000 0.37 124 1,431,300,000 15,886,780 3.010 2011-07-25
526 2011-07-18 5,198,000 -4,000 0.36 122 1,431,300,000 16,529,640 3.180 2011-07-14
527 2011-07-13 5,202,000 -8,000 0.36 122 1,431,300,000 16,854,480 3.240 2011-07-11
528 2011-07-12 5,210,000 14,000 0.36 123 1,431,300,000 17,140,900 3.290 2011-07-08
529 2011-07-07 5,196,000 -80,000 0.36 123 1,431,300,000 17,146,800 3.300 2011-07-05
530 2011-07-06 5,276,000 -22,000 0.37 123 1,431,300,000 17,516,320 3.320 2011-07-04
531 2011-07-05 5,298,000 -50,000 0.37 123 1,431,300,000 17,271,480 3.260 2011-06-30
532 2011-06-30 5,348,000 70,000 0.37 123 1,431,300,000 17,220,560 3.220 2011-06-28
533 2011-06-28 5,278,000 50,000 0.37 125 1,431,300,000 17,047,940 3.230 2011-06-24
534 2011-06-24 5,228,000 -10,000 0.37 125 1,431,300,000 16,834,160 3.220 2011-06-22
535 2011-06-22 5,238,000 10,000 0.37 126 1,431,300,000 16,447,320 3.140 2011-06-20
536 2011-06-21 5,228,000 -10,000 0.37 126 1,431,300,000 17,200,120 3.290 2011-06-17
537 2011-06-20 5,238,000 -50,000 0.37 126 1,431,300,000 16,342,560 3.120 2011-06-16
538 2011-06-14 5,288,000 -4,000 0.37 126 1,431,300,000 16,657,200 3.150 2011-06-10
539 2011-06-07 5,292,000 -30,000 0.37 127 1,431,300,000 17,199,000 3.250 2011-06-02
540 2011-06-03 5,322,000 -22,000 0.37 127 1,431,300,000 17,243,280 3.240 2011-06-01
541 2011-06-02 5,344,000 -30,000 0.37 128 1,431,300,000 16,726,720 3.130 2011-05-31
542 2011-05-30 5,374,000 -90,000 0.38 128 1,431,300,000 16,766,880 3.120 2011-05-26
543 2011-05-27 5,464,000 60,000 0.38 128 1,431,300,000 17,320,880 3.170 2011-05-25
544 2011-05-26 5,404,000 50,000 0.38 127 1,431,300,000 17,076,640 3.160 2011-05-24
545 2011-05-24 5,354,000 -50,000 0.37 127 1,431,300,000 17,400,500 3.250 2011-05-20
546 2011-05-20 5,404,000 400,000 0.38 127 1,431,300,000 17,454,920 3.230 2011-05-18
547 2011-05-19 5,004,000 -46,000 0.35 126 1,431,300,000 16,212,960 3.240 2011-05-17
548 2011-05-18 5,050,000 30,000 0.35 126 1,431,300,000 16,362,000 3.240 2011-05-16
549 2011-05-16 5,020,000 -24,000 0.35 126 1,431,300,000 16,465,600 3.280 2011-05-12
550 2011-05-13 5,044,000 -14,000 0.35 126 1,431,300,000 16,897,400 3.350 2011-05-11
551 2011-05-11 5,058,000 -1,030,000 0.35 127 1,431,300,000 17,045,460 3.370 2011-05-06
552 2011-05-09 6,088,000 -120,000 0.43 129 1,431,300,000 19,725,120 3.240 2011-05-05
553 2011-05-06 6,208,000 -128,000 0.43 129 1,431,300,000 20,796,800 3.350 2011-05-04
554 2011-05-05 6,336,000 -318,000 0.44 132 1,431,300,000 20,148,480 3.180 2011-05-03
555 2011-05-04 6,654,000 -110,000 0.46 136 1,431,300,000 20,494,320 3.080 2011-04-29
556 2011-05-03 6,764,000 -130,000 0.47 139 1,431,300,000 20,427,280 3.020 2011-04-28
557 2011-04-27 6,894,000 -76,000 0.48 140 1,431,300,000 21,853,980 3.170 2011-04-21
558 2011-04-26 6,970,000 -50,000 0.49 142 1,431,300,000 22,234,300 3.190 2011-04-20
559 2011-04-20 7,020,000 106,000 0.49 142 1,431,300,000 22,113,000 3.150 2011-04-18
560 2011-04-19 6,914,000 2,000 0.48 142 1,431,300,000 21,640,820 3.130 2011-04-15
561 2011-04-15 6,912,000 40,000 0.48 141 1,431,300,000 20,943,360 3.030 2011-04-13
562 2011-04-13 6,872,000 40,000 0.48 141 1,431,300,000 20,822,160 3.030 2011-04-11
563 2011-04-11 6,832,000 -104,000 0.48 141 1,431,300,000 20,769,280 3.040 2011-04-07
564 2011-04-08 6,936,000 40,000 0.48 143 1,431,300,000 21,154,800 3.050 2011-04-06
565 2011-04-07 6,896,000 -20,000 0.48 142 1,431,300,000 21,170,720 3.070 2011-04-04
566 2011-04-04 6,916,000 -30,000 0.48 143 1,431,300,000 20,402,200 2.950 2011-03-31
567 2011-03-31 6,946,000 -30,000 0.49 143 1,431,300,000 20,560,160 2.960 2011-03-29
568 2011-03-25 6,976,000 50,000 0.49 144 1,431,300,000 20,300,160 2.910 2011-03-23
569 2011-03-24 6,926,000 30,000 0.48 144 1,431,300,000 19,669,840 2.840 2011-03-22
570 2011-03-22 6,896,000 30,000 0.48 143 1,431,300,000 19,308,800 2.800 2011-03-18
571 2011-03-21 6,866,000 60,000 0.48 143 1,431,300,000 19,293,460 2.810 2011-03-17
572 2011-03-16 6,806,000 -4,000 0.48 142 1,431,300,000 20,418,000 3.000 2011-03-14
573 2011-03-15 6,810,000 -10,000 0.48 143 1,431,300,000 20,566,200 3.020 2011-03-11
574 2011-03-14 6,820,000 60,000 0.48 143 1,431,300,000 20,937,400 3.070 2011-03-10
575 2011-03-10 6,760,000 -100,000 0.47 143 1,431,300,000 20,482,800 3.030 2011-03-08
576 2011-03-08 6,860,000 100,000 0.48 144 1,431,300,000 20,717,200 3.020 2011-03-04
577 2011-03-07 6,760,000 -50,000 0.47 143 1,431,300,000 20,550,400 3.040 2011-03-03
578 2011-03-04 6,810,000 100,000 0.48 143 1,431,300,000 20,089,500 2.950 2011-03-02
579 2011-03-01 6,710,000 20,000 0.47 143 1,431,300,000 19,660,300 2.930 2011-02-25
580 2011-02-25 6,690,000 -10,000 0.47 143 1,431,300,000 20,136,900 3.010 2011-02-23
581 2011-02-24 6,700,000 30,000 0.47 144 1,431,300,000 20,435,000 3.050 2011-02-22
582 2011-02-11 6,670,000 -20,000 0.47 144 1,431,300,000 21,077,200 3.160 2011-02-09
583 2011-02-10 6,690,000 -120,000 0.47 145 1,431,300,000 21,140,400 3.160 2011-02-08
584 2011-02-07 6,810,000 10,000 0.48 145 1,431,300,000 21,723,900 3.190 2011-01-31
585 2011-02-01 6,800,000 -8,000 0.48 145 1,431,300,000 21,964,000 3.230 2011-01-28
586 2011-01-28 6,808,000 40,000 0.48 146 1,431,300,000 22,057,920 3.240 2011-01-26
587 2011-01-27 6,768,000 -150,000 0.47 147 1,431,300,000 21,860,640 3.230 2011-01-25
588 2011-01-25 6,918,000 -10,000 0.48 149 1,431,300,000 21,999,240 3.180 2011-01-21
589 2011-01-20 6,928,000 30,000 0.48 148 1,431,300,000 22,308,160 3.220 2011-01-18
590 2011-01-19 6,898,000 -20,000 0.48 148 1,431,300,000 22,349,520 3.240 2011-01-17
591 2011-01-17 6,918,000 -18,000 0.48 148 1,431,300,000 22,137,600 3.200 2011-01-13
592 2011-01-14 6,936,000 -30,000 0.48 148 1,431,300,000 22,403,280 3.230 2011-01-12
593 2011-01-11 6,966,000 8,000 0.49 148 1,431,300,000 22,569,840 3.240 2011-01-07
594 2011-01-10 6,958,000 -20,000 0.49 147 1,431,300,000 22,961,400 3.300 2011-01-06
595 2011-01-07 6,978,000 -76,000 0.49 146 1,431,300,000 22,120,260 3.170 2011-01-05
596 2011-01-05 7,054,000 50,000 0.49 146 1,431,300,000 22,008,480 3.120 2011-01-03
597 2011-01-04 7,004,000 110,000 0.49 146 1,431,300,000 21,432,240 3.060 2010-12-31
598 2011-01-03 6,894,000 -80,000 0.48 145 1,431,300,000 21,095,640 3.060 2010-12-29
599 2010-12-30 6,974,000 10,000 0.49 146 1,431,300,000 21,200,960 3.040 2010-12-28
600 2010-12-29 6,964,000 -6,000 0.49 146 1,431,300,000 21,379,480 3.070 2010-12-24
601 2010-12-23 6,970,000 -10,000 0.49 146 1,431,300,000 21,328,200 3.060 2010-12-21
602 2010-12-20 6,980,000 100,000 0.49 146 1,431,300,000 21,289,000 3.050 2010-12-16
603 2010-12-17 6,880,000 110,000 0.48 146 1,431,300,000 21,672,000 3.150 2010-12-15
604 2010-12-15 6,770,000 30,000 0.47 145 1,431,300,000 21,257,800 3.140 2010-12-13
605 2010-12-14 6,740,000 100,000 0.47 146 1,431,300,000 21,433,200 3.180 2010-12-10
606 2010-12-08 6,640,000 40,000 0.46 145 1,431,300,000 20,849,600 3.140 2010-12-06
607 2010-12-07 6,600,000 -6,000 0.46 144 1,431,300,000 21,054,000 3.190 2010-12-03
608 2010-12-06 6,606,000 72,000 0.46 143 1,431,300,000 20,676,780 3.130 2010-12-02
609 2010-12-03 6,534,000 -30,000 0.46 143 1,431,300,000 20,386,080 3.120 2010-12-01
610 2010-11-30 6,564,000 52,000 0.46 143 1,431,300,000 20,545,320 3.130 2010-11-26
611 2010-11-26 6,512,000 40,000 0.45 142 1,431,300,000 20,577,920 3.160 2010-11-24
612 2010-11-25 6,472,000 -20,000 0.45 142 1,431,300,000 20,386,800 3.150 2010-11-23
613 2010-11-24 6,492,000 10,000 0.45 143 1,431,300,000 20,579,640 3.170 2010-11-22
614 2010-11-23 6,482,000 20,000 0.45 142 1,431,300,000 20,418,300 3.150 2010-11-19
615 2010-11-22 6,462,000 10,000 0.45 142 1,431,300,000 20,613,780 3.190 2010-11-18
616 2010-11-19 6,452,000 -20,000 0.45 141 1,431,300,000 20,323,800 3.150 2010-11-17
617 2010-11-18 6,472,000 -40,000 0.45 142 1,431,300,000 20,516,240 3.170 2010-11-16
618 2010-11-17 6,512,000 -60,000 0.45 143 1,431,300,000 20,773,280 3.190 2010-11-15
619 2010-11-16 6,572,000 -20,000 0.46 143 1,431,300,000 20,964,680 3.190 2010-11-12
620 2010-11-12 6,592,000 20,000 0.46 144 1,431,300,000 21,687,680 3.290 2010-11-10
621 2010-11-08 6,572,000 -4,000 0.46 143 1,431,300,000 22,344,800 3.400 2010-11-04
622 2010-11-05 6,576,000 -20,000 0.46 143 1,431,300,000 21,832,320 3.320 2010-11-03
623 2010-11-04 6,596,000 -20,000 0.46 143 1,431,300,000 21,437,000 3.250 2010-11-02
624 2010-11-03 6,616,000 -10,000 0.46 143 1,431,300,000 21,369,680 3.230 2010-11-01
625 2010-11-02 6,626,000 -34,000 0.46 143 1,431,300,000 20,739,380 3.130 2010-10-29
626 2010-11-01 6,660,000 -108,000 0.47 143 1,431,300,000 21,112,200 3.170 2010-10-28
627 2010-10-29 6,768,000 -50,000 0.47 145 1,431,300,000 20,574,720 3.040 2010-10-27
628 2010-10-28 6,818,000 70,000 0.48 145 1,431,300,000 21,135,800 3.100 2010-10-26
629 2010-10-27 6,748,000 -24,000 0.47 145 1,431,300,000 20,851,320 3.090 2010-10-25
630 2010-10-25 6,772,000 -10,000 0.47 145 1,431,300,000 21,060,920 3.110 2010-10-21
631 2010-10-22 6,782,000 -50,000 0.47 145 1,431,300,000 20,888,560 3.080 2010-10-20
632 2010-10-21 6,832,000 -134,000 0.48 146 1,431,300,000 20,905,920 3.060 2010-10-19
633 2010-10-20 6,966,000 -20,000 0.49 150 1,431,300,000 21,246,300 3.050 2010-10-18
634 2010-10-19 6,986,000 -774,000 0.49 150 1,431,300,000 20,958,000 3.000 2010-10-15
635 2010-10-18 7,760,000 -100,000 0.54 152 1,431,300,000 23,124,800 2.980 2010-10-14
636 2010-10-14 7,860,000 -30,000 0.55 153 1,431,300,000 23,737,200 3.020 2010-10-12
637 2010-10-13 7,890,000 -116,000 0.55 155 1,431,300,000 23,275,500 2.950 2010-10-11
638 2010-10-12 8,006,000 -120,000 0.56 157 1,431,300,000 23,217,400 2.900 2010-10-08
639 2010-10-11 8,126,000 -20,000 0.57 157 1,431,300,000 23,321,620 2.870 2010-10-07
640 2010-10-08 8,146,000 20,000 0.57 157 1,431,300,000 23,297,560 2.860 2010-10-06
641 2010-10-07 8,126,000 40,000 0.57 157 1,431,300,000 22,915,320 2.820 2010-10-05
642 2010-10-06 8,086,000 44,000 0.56 156 1,431,300,000 22,883,380 2.830 2010-10-04
643 2010-10-05 8,042,000 -10,000 0.56 156 1,431,300,000 23,241,380 2.890 2010-09-30
644 2010-09-30 8,052,000 -10,000 0.56 157 1,431,300,000 23,270,280 2.890 2010-09-28
645 2010-09-27 8,062,000 -12,000 0.56 155 1,431,300,000 22,896,080 2.840 2010-09-22
646 2010-09-24 8,074,000 -20,000 0.56 156 1,431,300,000 22,849,420 2.830 2010-09-21
647 2010-09-20 8,094,000 30,000 0.57 156 1,431,300,000 22,501,320 2.780 2010-09-16
648 2010-09-17 8,064,000 10,000 0.56 155 1,431,300,000 22,579,200 2.800 2010-09-15
649 2010-09-14 8,054,000 -10,000 0.56 154 1,431,300,000 22,551,200 2.800 2010-09-10
650 2010-09-13 8,064,000 -10,000 0.56 154 1,431,300,000 22,417,920 2.780 2010-09-09
651 2010-09-06 8,074,000 120,000 0.56 155 1,431,300,000 22,445,720 2.780 2010-09-02
652 2010-08-31 7,954,000 -50,000 0.56 155 1,431,300,000 21,634,880 2.720 2010-08-27
653 2010-08-30 8,004,000 2,000 0.56 155 1,431,300,000 22,011,000 2.750 2010-08-26
654 2010-08-27 8,002,000 20,000 0.56 156 1,431,300,000 21,765,440 2.720 2010-08-25
655 2010-08-24 7,982,000 500,000 0.56 155 1,431,300,000 22,269,780 2.790 2010-08-20
656 2010-08-19 7,482,000 -170,000 0.52 154 1,431,300,000 20,650,320 2.760 2010-08-17
657 2010-08-18 7,652,000 70,000 0.53 154 1,431,300,000 21,119,520 2.760 2010-08-16
658 2010-08-17 7,582,000 50,000 0.53 153 1,431,300,000 20,850,500 2.750 2010-08-13
659 2010-08-16 7,532,000 150,000 0.53 153 1,431,300,000 20,637,680 2.740 2010-08-12
660 2010-08-12 7,382,000 40,000 0.52 151 1,431,300,000 20,743,420 2.810 2010-08-10
661 2010-08-11 7,342,000 -30,000 0.51 151 1,431,300,000 20,851,280 2.840 2010-08-09
662 2010-08-09 7,372,000 -20,000 0.52 151 1,431,300,000 20,862,760 2.830 2010-08-05
663 2010-08-03 7,392,000 -10,000 0.52 151 1,431,300,000 21,067,200 2.850 2010-07-30
664 2010-08-02 7,402,000 -40,000 0.52 152 1,431,300,000 20,503,540 2.770 2010-07-29
665 2010-07-30 7,442,000 -30,000 0.52 153 1,431,300,000 20,614,340 2.770 2010-07-28
666 2010-07-28 7,472,000 20,000 0.52 153 1,431,300,000 20,099,680 2.690 2010-07-26
667 2010-07-26 7,452,000 16,000 0.52 153 1,431,300,000 19,822,320 2.660 2010-07-22
668 2010-07-23 7,436,000 10,000 0.52 154 1,431,300,000 19,631,040 2.640 2010-07-21
669 2010-07-22 7,426,000 30,000 0.52 153 1,431,300,000 19,456,120 2.620 2010-07-20
670 2010-07-16 7,396,000 -10,000 0.52 153 1,431,300,000 20,191,080 2.730 2010-07-14
671 2010-07-14 7,406,000 24,000 0.52 154 1,431,300,000 20,218,380 2.730 2010-07-12
672 2010-07-13 7,382,000 -10,000 0.52 152 1,431,300,000 20,374,320 2.760 2010-07-09
673 2010-06-30 7,392,000 26,000 0.52 153 1,431,300,000 20,623,680 2.790 2010-06-28
674 2010-06-25 7,366,000 -20,000 0.51 152 1,431,300,000 20,403,820 2.770 2010-06-23
675 2010-06-24 7,386,000 10,000 0.52 152 1,431,300,000 20,606,940 2.790 2010-06-22
676 2010-06-23 7,376,000 -50,000 0.52 151 1,431,300,000 20,357,760 2.760 2010-06-21
677 2010-06-18 7,426,000 766,000 0.52 152 1,431,300,000 19,678,900 2.650 2010-06-15
678 2010-06-15 6,660,000 8,000 0.47 151 1,431,300,000 17,316,000 2.600 2010-06-11
679 2010-06-10 6,652,000 50,000 0.46 150 1,431,300,000 17,095,640 2.570 2010-06-08
680 2010-06-07 6,602,000 -24,000 0.46 150 1,431,300,000 17,297,240 2.620 2010-06-03
681 2010-06-03 6,626,000 -20,000 0.46 152 1,431,300,000 17,625,160 2.660 2010-06-01
682 2010-06-01 6,646,000 10,000 0.46 152 1,431,300,000 18,010,660 2.710 2010-05-28
683 2010-05-28 6,636,000 90,000 0.46 151 1,431,300,000 17,187,240 2.590 2010-05-26
684 2010-05-27 6,546,000 10,000 0.46 150 1,431,300,000 16,954,140 2.590 2010-05-25
685 2010-05-25 6,536,000 -10,000 0.46 150 1,431,300,000 16,732,160 2.560 2010-05-20
686 2010-05-24 6,546,000 44,000 0.46 150 1,431,300,000 17,215,980 2.630 2010-05-19
687 2010-05-20 6,502,000 160,000 0.45 149 1,431,300,000 18,270,620 2.810 2010-05-18
688 2010-05-18 6,342,000 -8,000 0.44 147 1,431,300,000 17,757,600 2.800 2010-05-14
689 2010-05-17 6,350,000 88,000 0.44 146 1,431,300,000 17,907,000 2.820 2010-05-13
690 2010-05-14 6,262,000 90,000 0.44 145 1,431,300,000 17,408,360 2.780 2010-05-12
691 2010-05-13 6,172,000 110,000 0.43 144 1,431,300,000 17,096,440 2.770 2010-05-11
692 2010-05-12 6,062,000 36,000 0.42 143 1,431,300,000 16,973,600 2.800 2010-05-10
693 2010-05-11 6,026,000 130,000 0.42 142 1,431,300,000 16,511,240 2.740 2010-05-07
694 2010-05-10 5,896,000 60,000 0.41 141 1,431,300,000 16,508,800 2.800 2010-05-06
695 2010-05-07 5,836,000 70,000 0.41 141 1,431,300,000 16,574,240 2.840 2010-05-05
696 2010-05-06 5,766,000 -134,000 0.40 139 1,431,300,000 16,952,040 2.940 2010-05-04
697 2010-05-05 5,900,000 36,000 0.41 139 1,431,300,000 17,700,000 3.000 2010-05-03
698 2010-05-04 5,864,000 20,000 0.41 142 1,431,300,000 17,885,200 3.050 2010-04-30
699 2010-05-03 5,844,000 10,000 0.41 142 1,431,300,000 17,824,200 3.050 2010-04-29
700 2010-04-28 5,834,000 20,000 0.41 141 1,431,300,000 18,085,400 3.100 2010-04-26
701 2010-04-27 5,814,000 10,000 0.41 140 1,431,300,000 18,081,540 3.110 2010-04-23
702 2010-04-26 5,804,000 42,000 0.41 139 1,431,300,000 17,934,360 3.090 2010-04-22
703 2010-04-23 5,762,000 20,000 0.40 139 1,431,300,000 17,862,200 3.100 2010-04-21
704 2010-04-21 5,742,000 80,000 0.40 138 1,431,300,000 17,627,940 3.070 2010-04-19
705 2010-04-19 5,662,000 -70,000 0.40 138 1,431,300,000 17,778,680 3.140 2010-04-15
706 2010-04-15 5,732,000 -50,000 0.40 139 1,431,300,000 17,941,160 3.130 2010-04-13
707 2010-04-14 5,782,000 114,000 0.40 140 1,431,300,000 18,155,480 3.140 2010-04-12
708 2010-04-13 5,668,000 16,000 0.40 137 1,431,300,000 17,740,840 3.130 2010-04-09
709 2010-04-12 5,652,000 240,000 0.39 136 1,431,300,000 17,408,160 3.080 2010-04-08
710 2010-04-07 5,412,000 20,000 0.38 134 1,431,300,000 16,831,320 3.110 2010-03-31
711 2010-04-01 5,392,000 160,000 0.38 133 1,431,300,000 16,823,040 3.120 2010-03-30
712 2010-03-31 5,232,000 -10,000 0.37 131 1,431,300,000 16,114,560 3.080 2010-03-29
713 2010-03-26 5,242,000 129,000 0.37 132 1,431,300,000 16,250,200 3.100 2010-03-24
714 2010-03-25 5,113,000 71,000 0.36 132 1,431,300,000 15,901,430 3.110 2010-03-23
715 2010-03-18 5,042,000 10,000 0.35 132 1,431,300,000 15,731,040 3.120 2010-03-16
716 2010-03-16 5,032,000 130,000 0.35 133 1,431,300,000 15,800,480 3.140 2010-03-12
717 2010-03-15 4,902,000 4,000 0.34 132 1,431,300,000 15,441,300 3.150 2010-03-11
718 2010-03-11 4,898,000 20,000 0.34 133 1,431,300,000 15,379,720 3.140 2010-03-09
719 2010-03-10 4,878,000 50,000 0.34 132 1,431,300,000 15,316,920 3.140 2010-03-08
720 2010-03-09 4,828,000 -2,000 0.34 131 1,431,300,000 15,111,640 3.130 2010-03-05
721 2010-03-05 4,830,000 10,000 0.34 132 1,431,300,000 15,166,200 3.140 2010-03-03
722 2010-03-04 4,820,000 20,000 0.34 131 1,431,300,000 15,231,200 3.160 2010-03-02
723 2010-03-03 4,800,000 20,000 0.34 130 1,431,300,000 15,312,000 3.190 2010-03-01
724 2010-02-26 4,780,000 20,000 0.33 131 1,431,300,000 14,818,000 3.100 2010-02-24
725 2010-02-24 4,760,000 -150,000 0.33 131 1,431,300,000 14,708,400 3.090 2010-02-22
726 2010-02-22 4,910,000 20,000 0.34 132 1,431,300,000 15,613,800 3.180 2010-02-18
727 2010-02-12 4,890,000 10,000 0.34 131 1,431,300,000 15,745,800 3.220 2010-02-10
728 2010-02-11 4,880,000 30,000 0.34 130 1,431,300,000 15,469,600 3.170 2010-02-09
729 2010-02-10 4,850,000 42,000 0.34 129 1,431,300,000 15,374,500 3.170 2010-02-08
730 2010-02-08 4,808,000 -20,000 0.34 127 1,431,300,000 15,866,400 3.300 2010-02-04
731 2010-02-05 4,828,000 -50,000 0.34 128 1,431,300,000 15,835,840 3.280 2010-02-03
732 2010-01-29 4,878,000 80,000 0.34 129 1,431,300,000 15,560,820 3.190 2010-01-27
733 2010-01-28 4,798,000 120,000 0.34 126 1,431,300,000 15,161,680 3.160 2010-01-26
734 2010-01-27 4,678,000 20,000 0.33 125 1,431,300,000 15,297,060 3.270 2010-01-25
735 2010-01-26 4,658,000 60,000 0.33 124 1,431,300,000 15,371,400 3.300 2010-01-22
736 2010-01-21 4,598,000 10,000 0.32 123 1,431,300,000 15,587,220 3.390 2010-01-19
737 2010-01-20 4,588,000 -128,000 0.32 122 1,431,300,000 15,966,240 3.480 2010-01-18
738 2010-01-19 4,716,000 -48,000 0.33 123 1,431,300,000 15,515,640 3.290 2010-01-15
739 2010-01-18 4,764,000 -60,000 0.33 121 1,431,300,000 15,816,480 3.320 2010-01-14
740 2010-01-14 4,824,000 -80,000 0.34 123 1,431,300,000 15,629,760 3.240 2010-01-12
741 2010-01-13 4,904,000 -14,000 0.34 125 1,431,300,000 15,692,800 3.200 2010-01-11
742 2010-01-12 4,918,000 -80,000 0.34 125 1,431,300,000 15,344,160 3.120 2010-01-08
743 2010-01-08 4,998,000 300,000 0.35 125 1,431,300,000 16,293,480 3.260 2010-01-06
744 2010-01-06 4,698,000 -10,000 0.33 123 1,431,300,000 14,892,660 3.170 2010-01-04
745 2010-01-05 4,708,000 10,000 0.33 124 1,431,300,000 14,924,360 3.170 2009-12-31
746 2009-12-30 4,698,000 40,000 0.33 123 1,431,300,000 14,610,780 3.110 2009-12-28
747 2009-12-29 4,658,000 120,000 0.33 122 1,431,300,000 14,206,900 3.050 2009-12-24
748 2009-12-22 4,538,000 10,000 0.32 120 1,431,300,000 13,704,760 3.020 2009-12-18
749 2009-12-21 4,528,000 10,000 0.32 120 1,431,300,000 13,765,120 3.040 2009-12-17
750 2009-12-18 4,518,000 20,000 0.32 119 1,431,300,000 13,825,080 3.060 2009-12-16
751 2009-12-17 4,498,000 -30,000 0.31 118 1,431,300,000 14,033,760 3.120 2009-12-15
752 2009-12-15 4,528,000 -2,000 0.32 119 1,431,300,000 13,855,680 3.060 2009-12-11
753 2009-12-11 4,530,000 -18,000 0.32 118 1,431,300,000 13,907,100 3.070 2009-12-09
754 2009-12-09 4,548,000 10,000 0.32 118 1,431,300,000 14,144,280 3.110 2009-12-07
755 2009-12-08 4,538,000 40,000 0.32 117 1,431,300,000 14,249,320 3.140 2009-12-04
756 2009-12-07 4,498,000 10,000 0.31 117 1,431,300,000 14,483,560 3.220 2009-12-03
757 2009-12-03 4,488,000 10,000 0.31 116 1,431,300,000 14,002,560 3.120 2009-12-01
758 2009-12-02 4,478,000 50,000 0.31 116 1,431,300,000 13,657,900 3.050 2009-11-30
759 2009-11-30 4,428,000 82,000 0.31 116 1,431,300,000 13,903,920 3.140 2009-11-26
760 2009-11-27 4,346,000 34,000 0.30 115 1,431,300,000 13,994,120 3.220 2009-11-25
761 2009-11-23 4,312,000 30,000 0.30 115 1,431,300,000 14,229,600 3.300 2009-11-19
762 2009-11-20 4,282,000 110,000 0.30 115 1,431,300,000 14,002,140 3.270 2009-11-18
763 2009-11-19 4,172,000 26,000 0.29 113 1,431,300,000 13,809,320 3.310 2009-11-17
764 2009-11-12 4,146,000 20,000 0.29 113 1,431,300,000 14,179,320 3.420 2009-11-10
765 2009-11-11 4,126,000 -20,000 0.29 112 1,431,300,000 14,358,480 3.480 2009-11-09
766 2009-11-10 4,146,000 890,000 0.29 112 1,431,300,000 14,137,860 3.410 2009-11-06
767 2009-11-09 3,256,000 -20,000 0.23 113 1,431,300,000 11,363,440 3.490 2009-11-05
768 2009-11-06 3,276,000 -264,000 0.23 113 1,431,300,000 10,778,040 3.290 2009-11-04
769 2009-11-02 3,540,000 40,000 0.25 117 1,431,300,000 11,009,400 3.110 2009-10-29
770 2009-10-30 3,500,000 200,000 0.24 117 1,431,300,000 11,060,000 3.160 2009-10-28
771 2009-10-22 3,300,000 40,000 0.23 116 1,431,300,000 10,692,000 3.240 2009-10-20
772 2009-10-19 3,260,000 6,000 0.23 115 1,431,300,000 10,366,800 3.180 2009-10-15
773 2009-10-16 3,254,000 -6,000 0.23 114 1,431,300,000 10,445,340 3.210 2009-10-14
774 2009-10-09 3,260,000 -16,000 0.23 115 1,431,300,000 10,236,400 3.140 2009-10-07
775 2009-10-08 3,276,000 -12,000 0.23 115 1,431,300,000 10,090,080 3.080 2009-10-06
776 2009-10-06 3,288,000 50,000 0.23 115 1,431,300,000 10,028,400 3.050 2009-10-02
777 2009-10-05 3,238,000 40,000 0.23 114 1,431,300,000 10,134,940 3.130 2009-09-30
778 2009-09-30 3,198,000 48,000 0.22 113 1,431,300,000 10,009,740 3.130 2009-09-28
779 2009-09-28 3,150,000 60,000 0.22 112 1,431,300,000 10,206,000 3.240 2009-09-24
780 2009-09-25 3,090,000 2,000 0.22 110 1,431,300,000 10,197,000 3.300 2009-09-23
781 2009-09-24 3,088,000 14,000 0.22 110 1,431,300,000 10,221,280 3.310 2009-09-22
782 2009-09-16 3,074,000 30,000 0.21 110 1,431,300,000 10,144,200 3.300 2009-09-14
783 2009-09-15 3,044,000 10,000 0.21 109 1,431,300,000 10,319,160 3.390 2009-09-11
784 2009-09-14 3,034,000 30,000 0.21 109 1,431,300,000 10,194,240 3.360 2009-09-10
785 2009-09-11 3,004,000 12,000 0.21 108 1,431,300,000 10,183,560 3.390 2009-09-09
786 2009-09-02 2,992,000 28,000 0.21 107 1,431,300,000 10,083,040 3.370 2009-08-31
787 2009-08-31 2,964,000 22,000 0.21 107 1,431,300,000 10,611,120 3.580 2009-08-27
788 2009-08-06 2,942,000 -24,000 0.21 107 1,431,300,000 11,238,440 3.820 2009-08-04
789 2009-08-05 2,966,000 -10,000 0.21 109 1,431,300,000 11,330,120 3.820 2009-08-03
790 2009-07-31 2,976,000 30,000 0.21 109 1,431,300,000 11,011,200 3.700 2009-07-29
791 2009-07-29 2,946,000 -16,000 0.21 109 1,431,300,000 10,929,660 3.710 2009-07-27
792 2009-07-28 2,962,000 -10,000 0.21 109 1,431,300,000 10,663,200 3.600 2009-07-24
793 2009-07-20 2,972,000 -50,000 0.21 110 1,431,300,000 10,253,400 3.450 2009-07-16
794 2009-07-17 3,022,000 50,000 0.21 111 1,431,300,000 10,395,680 3.440 2009-07-15
795 2009-07-15 2,972,000 -10,000 0.21 110 1,431,300,000 9,896,760 3.330 2009-07-13
796 2009-07-10 2,982,000 10,000 0.21 111 1,431,300,000 10,466,820 3.510 2009-07-08
797 2009-07-08 2,972,000 16,000 0.21 110 1,431,300,000 10,758,640 3.620 2009-07-06
798 2009-07-03 2,956,000 4,000 0.21 110 1,431,300,000 10,818,960 3.660 2009-06-30
799 2009-07-02 2,952,000 10,000 0.21 109 1,431,300,000 10,981,440 3.720 2009-06-29
800 2009-06-23 2,942,000 -20,000 0.21 109 1,431,300,000 10,885,400 3.700 2009-06-19
801 2009-06-19 2,962,000 30,000 0.21 110 1,431,300,000 10,870,540 3.670 2009-06-17
802 2009-06-16 2,932,000 10,000 0.20 109 1,431,300,000 11,464,120 3.910 2009-06-12
803 2009-06-15 2,922,000 -18,000 0.20 109 1,431,300,000 11,308,140 3.870 2009-06-11
804 2009-06-12 2,940,000 -10,000 0.21 109 1,431,300,000 11,289,600 3.840 2009-06-10
805 2009-06-11 2,950,000 -4,000 0.21 110 1,431,300,000 10,708,500 3.630 2009-06-09
806 2009-06-09 2,954,000 -10,000 0.21 110 1,431,300,000 10,723,020 3.630 2009-06-05
807 2009-06-08 2,964,000 8,000 0.21 111 1,431,300,000 11,055,720 3.730 2009-06-04
808 2009-06-04 2,956,000 -20,000 0.21 111 1,431,300,000 10,966,760 3.710 2009-06-02
809 2009-06-03 2,976,000 -22,000 0.21 111 1,431,300,000 10,773,120 3.620 2009-06-01
810 2009-06-02 2,998,000 -10,000 0.21 112 1,431,300,000 11,002,660 3.670 2009-05-29
811 2009-05-29 3,008,000 44,000 0.21 113 1,431,300,000 10,046,720 3.340 2009-05-26
812 2009-05-22 2,964,000 32,000 0.21 112 1,431,300,000 11,026,080 3.720 2009-05-20
813 2009-05-21 2,932,000 -40,000 0.20 110 1,431,300,000 10,672,480 3.640 2009-05-19
814 2009-05-19 2,972,000 -466,000 0.21 112 1,431,300,000 11,234,160 3.780 2009-05-15
815 2009-05-18 3,438,000 -130,000 0.24 113 1,431,300,000 13,236,300 3.850 2009-05-14
816 2009-05-15 3,568,000 30,000 0.25 114 1,431,300,000 13,487,040 3.780 2009-05-13
817 2009-05-14 3,538,000 -20,000 0.25 114 1,431,300,000 13,125,980 3.710 2009-05-12
818 2009-05-13 3,558,000 10,000 0.25 114 1,431,300,000 13,947,360 3.920 2009-05-11
819 2009-05-12 3,548,000 -10,000 0.25 114 1,431,300,000 13,766,240 3.880 2009-05-08
820 2009-05-11 3,558,000 -26,000 0.25 114 1,431,300,000 13,805,040 3.880 2009-05-07
821 2009-05-08 3,584,000 -36,000 0.25 115 1,431,300,000 13,655,040 3.810 2009-05-06
822 2009-05-04 3,620,000 -10,000 0.25 116 1,431,300,000 12,163,200 3.360 2009-04-29
823 2009-04-30 3,630,000 -92,000 0.25 116 1,431,300,000 11,724,900 3.230 2009-04-28
824 2009-04-23 3,722,000 -10,000 0.26 118 1,431,300,000 12,840,900 3.450 2009-04-21
825 2009-04-20 3,732,000 -20,000 0.26 119 1,431,300,000 12,576,840 3.370 2009-04-16
826 2009-04-16 3,752,000 -200,000 0.26 120 1,431,300,000 13,019,440 3.470 2009-04-14
827 2009-04-15 3,952,000 -10,000 0.28 121 1,431,300,000 12,606,880 3.190 2009-04-09
828 2009-04-14 3,962,000 -120,000 0.28 122 1,431,300,000 12,480,300 3.150 2009-04-08
829 2009-04-07 4,082,000 -20,000 0.29 122 1,431,300,000 13,021,580 3.190 2009-04-03
830 2009-04-06 4,102,000 -30,000 0.29 122 1,431,300,000 12,675,180 3.090 2009-04-02
831 2009-04-03 4,132,000 -46,000 0.29 124 1,431,300,000 10,991,120 2.660 2009-04-01
832 2009-04-02 4,178,000 -190,000 0.29 125 1,431,300,000 10,486,780 2.510 2009-03-31
833 2009-03-31 4,368,000 -50,000 0.31 127 1,431,300,000 11,487,840 2.630 2009-03-27
834 2009-03-25 4,418,000 100,000 0.31 127 1,431,300,000 11,089,180 2.510 2009-03-23
835 2009-03-20 4,318,000 -20,000 0.30 127 1,431,300,000 10,276,840 2.380 2009-03-18
836 2009-03-19 4,338,000 20,000 0.30 128 1,431,300,000 10,281,060 2.370 2009-03-17
837 2009-03-17 4,318,000 -14,000 0.30 127 1,431,300,000 10,190,480 2.360 2009-03-13
838 2009-03-11 4,332,000 -50,000 0.30 127 1,431,300,000 9,703,680 2.240 2009-03-09
839 2009-03-10 4,382,000 24,000 0.31 128 1,431,300,000 10,122,420 2.310 2009-03-06
840 2009-03-09 4,358,000 14,000 0.30 128 1,431,300,000 10,372,040 2.380 2009-03-05
841 2009-03-02 4,344,000 110,000 0.30 128 1,431,300,000 10,208,400 2.350 2009-02-26
842 2009-02-26 4,234,000 10,000 0.30 126 1,431,300,000 10,288,620 2.430 2009-02-24
843 2009-02-19 4,224,000 50,000 0.30 126 1,431,300,000 10,306,560 2.440 2009-02-17
844 2009-02-13 4,174,000 60,000 0.29 126 1,431,300,000 10,601,960 2.540 2009-02-11
845 2009-02-09 4,114,000 100,000 0.29 126 1,431,300,000 10,326,140 2.510 2009-02-05
846 2009-01-22 4,014,000 20,000 0.28 125 1,431,300,000 10,195,560 2.540 2009-01-20
847 2009-01-20 3,994,000 10,000 0.28 125 1,431,300,000 10,504,220 2.630 2009-01-16
848 2009-01-15 3,984,000 -36,000 0.28 125 1,431,300,000 10,796,640 2.710 2009-01-13
849 2009-01-14 4,020,000 36,000 0.28 126 1,431,300,000 11,296,200 2.810 2009-01-12
850 2009-01-08 3,984,000 -20,000 0.28 125 1,431,300,000 12,310,560 3.090 2009-01-06
851 2009-01-07 4,004,000 -30,000 0.28 125 1,431,300,000 12,252,240 3.060 2009-01-05
852 2009-01-06 4,034,000 -20,000 0.28 125 1,431,300,000 11,698,600 2.900 2009-01-02
853 2008-12-22 4,054,000 10,000 0.28 124 1,431,300,000 12,040,380 2.970 2008-12-18
854 2008-12-18 4,044,000 -96,000 0.28 123 1,431,300,000 11,323,200 2.800 2008-12-16
855 2008-12-17 4,140,000 -74,000 0.29 125 1,431,300,000 11,550,600 2.790 2008-12-15
856 2008-12-12 4,214,000 -12,000 0.29 124 1,431,300,000 12,347,020 2.930 2008-12-10
857 2008-12-11 4,226,000 -12,000 0.30 124 1,431,300,000 12,001,840 2.840 2008-12-09
858 2008-12-05 4,238,000 10,000 0.30 125 1,431,300,000 11,569,740 2.730 2008-12-03
859 2008-12-03 4,228,000 10,000 0.30 124 1,431,300,000 11,711,560 2.770 2008-12-01
860 2008-12-02 4,218,000 -104,000 0.29 123 1,431,300,000 11,051,160 2.620 2008-11-28
861 2008-12-01 4,322,000 200,000 0.30 123 1,431,300,000 10,675,340 2.470 2008-11-27
862 2008-11-24 4,122,000 10,000 0.29 122 1,431,300,000 9,274,500 2.250 2008-11-20
863 2008-11-21 4,112,000 20,000 0.29 121 1,431,300,000 9,786,560 2.380 2008-11-19
864 2008-11-20 4,092,000 -10,000 0.29 121 1,431,300,000 9,452,520 2.310 2008-11-18
865 2008-11-19 4,102,000 -10,000 0.29 121 1,431,300,000 9,803,780 2.390 2008-11-17
866 2008-11-18 4,112,000 20,000 0.29 121 1,431,300,000 9,580,960 2.330 2008-11-14
867 2008-11-07 4,092,000 -70,000 0.29 121 1,431,300,000 11,253,000 2.750 2008-11-05
868 2008-11-03 4,162,000 -6,000 0.29 121 1,431,300,000 11,528,740 2.770 2008-10-30
869 2008-10-30 4,168,000 -100,000 0.29 121 1,431,300,000 8,752,800 2.100 2008-10-28
870 2008-10-29 4,268,000 -110,000 0.30 121 1,431,300,000 10,200,520 2.390 2008-10-27
871 2008-10-27 4,378,000 -1,343,964 0.31 122 1,431,300,000 12,039,500 2.750 2008-10-23
872 2008-10-15 5,721,964 66,000 0.40 122 1,431,300,000 17,337,551 3.030 2008-10-13
873 2008-10-14 5,655,964 30,000 0.40 120 1,431,300,000 16,119,497 2.850 2008-10-10
874 2008-10-13 5,625,964 6,000 0.39 120 1,431,300,000 17,440,488 3.100 2008-10-09
875 2008-10-10 5,619,964 10,000 0.39 119 1,431,300,000 17,421,888 3.100 2008-10-08
876 2008-10-09 5,609,964 10,000 0.39 118 1,431,300,000 19,073,878 3.400 2008-10-06
877 2008-10-06 5,599,964 10,000 0.39 117 1,431,300,000 20,999,865 3.750 2008-10-02
878 2008-10-03 5,589,964 4,000 0.39 116 1,431,300,000 21,130,064 3.780 2008-09-30
879 2008-10-02 5,585,964 10,000 0.39 115 1,431,300,000 21,114,944 3.780 2008-09-29
880 2008-09-30 5,575,964 50,000 0.39 114 1,431,300,000 20,909,865 3.750 2008-09-26
881 2008-09-29 5,525,964 -34,000 0.39 112 1,431,300,000 20,335,548 3.680 2008-09-25
882 2008-09-26 5,559,964 10,000 0.39 113 1,431,300,000 19,626,673 3.530 2008-09-24
883 2008-09-23 5,549,964 4,000 0.39 112 1,431,300,000 21,644,860 3.900 2008-09-19
884 2008-09-22 5,545,964 -38,000 0.39 112 1,431,300,000 19,577,253 3.530 2008-09-18
885 2008-09-19 5,583,964 -20,000 0.39 114 1,431,300,000 18,762,119 3.360 2008-09-17
886 2008-09-18 5,603,964 -16,000 0.39 115 1,431,300,000 17,708,526 3.160 2008-09-16
887 2008-09-17 5,619,964 -6,000 0.39 114 1,431,300,000 19,051,678 3.390 2008-09-12
888 2008-09-16 5,625,964 1,369,964 0.39 111 1,431,300,000 17,778,046 3.160 2008-09-11
889 2008-09-02 4,256,000 -20,000 0.30 110 1,431,300,000 15,023,680 3.530 2008-08-29
890 2008-09-01 4,276,000 6,000 0.30 110 1,431,300,000 14,538,400 3.400 2008-08-28
891 2008-08-20 4,270,000 80,000 0.30 110 1,431,300,000 13,493,200 3.160 2008-08-18
892 2008-08-13 4,190,000 -50,000 0.29 109 1,431,300,000 13,659,400 3.260 2008-08-11
893 2008-08-11 4,240,000 12,000 0.30 110 1,431,300,000 14,416,000 3.400 2008-08-07
894 2008-08-04 4,228,000 -30,000 0.30 110 1,431,300,000 16,573,760 3.920 2008-07-31
895 2008-07-25 4,258,000 20,000 0.30 110 1,431,300,000 16,606,200 3.900 2008-07-23
896 2008-07-23 4,238,000 -10,000 0.30 110 1,431,300,000 16,358,680 3.860 2008-07-21
897 2008-07-21 4,248,000 -40,000 0.30 110 1,431,300,000 16,269,840 3.830 2008-07-17
898 2008-07-18 4,288,000 -36,000 0.30 111 1,431,300,000 15,779,840 3.680 2008-07-16
899 2008-07-14 4,324,000 -2,000 0.30 112 1,431,300,000 16,344,720 3.780 2008-07-10
900 2008-07-10 4,326,000 -106,000 0.30 112 1,431,300,000 15,054,480 3.480 2008-07-08
901 2008-07-09 4,432,000 30,000 0.31 112 1,431,300,000 16,043,840 3.620 2008-07-07
902 2008-07-08 4,402,000 -20,000 0.31 112 1,431,300,000 15,142,880 3.440 2008-07-04
903 2008-07-04 4,422,000 -80,000 0.31 113 1,431,300,000 15,609,660 3.530 2008-07-02
904 2008-07-03 4,502,000 8,000 0.31 113 1,431,300,000 15,982,100 3.550 2008-06-30
905 2008-07-02 4,494,000 30,000 0.31 113 1,431,300,000 15,549,240 3.460 2008-06-27
906 2008-06-30 4,464,000 -22,000 0.31 112 1,431,300,000 15,936,480 3.570 2008-06-26
907 2008-06-27 4,486,000 6,000 0.31 114 1,431,300,000 15,521,560 3.460 2008-06-25
908 2008-06-24 4,480,000 20,000 0.31 113 1,431,300,000 15,545,600 3.470 2008-06-20
909 2008-06-13 4,460,000 50,000 0.31 113 1,431,300,000 16,189,800 3.630 2008-06-11
910 2008-06-10 4,410,000 24,000 0.31 111 1,431,300,000 17,154,900 3.890 2008-06-05
911 2008-06-02 4,386,000 -290,000 0.31 113 1,431,300,000 16,973,820 3.870 2008-05-29
912 2008-05-26 4,676,000 46,000 0.33 115 1,431,300,000 19,218,360 4.110 2008-05-22
913 2008-05-23 4,630,000 8,000 0.32 115 1,431,300,000 19,260,800 4.160 2008-05-21
914 2008-05-20 4,622,000 304,000 0.32 115 1,431,300,000 19,458,620 4.210 2008-05-16
915 2008-05-16 4,318,000 10,000 0.30 114 1,431,300,000 18,265,140 4.230 2008-05-14
916 2008-05-15 4,308,000 30,000 0.30 113 1,431,300,000 18,179,760 4.220 2008-05-13
917 2008-05-14 4,278,000 6,000 0.30 114 1,431,300,000 17,497,020 4.090 2008-05-09
918 2008-05-13 4,272,000 12,000 0.30 113 1,431,300,000 18,113,280 4.240 2008-05-08
919 2008-05-09 4,260,000 62,000 0.30 112 1,431,300,000 18,360,600 4.310 2008-05-07
920 2008-05-06 4,198,000 -80,000 0.29 109 1,431,300,000 18,765,060 4.470 2008-05-02
921 2008-05-02 4,278,000 -42,000 0.30 110 1,431,300,000 19,293,780 4.510 2008-04-29
922 2008-04-30 4,320,000 -10,000 0.30 110 1,431,300,000 19,526,400 4.520 2008-04-28
923 2008-04-29 4,330,000 40,000 0.30 111 1,431,300,000 19,095,300 4.410 2008-04-25
924 2008-04-28 4,290,000 -56,000 0.30 110 1,431,300,000 19,691,100 4.590 2008-04-24
925 2008-04-25 4,346,000 24,000 0.30 111 1,431,300,000 19,426,620 4.470 2008-04-23
926 2008-04-24 4,322,000 40,000 0.30 111 1,431,300,000 18,498,160 4.280 2008-04-22
927 2008-04-23 4,282,000 -10,000 0.30 111 1,431,300,000 17,641,840 4.120 2008-04-21
928 2008-04-22 4,292,000 12,000 0.30 111 1,431,300,000 17,382,600 4.050 2008-04-18
929 2008-04-14 4,280,000 14,000 0.30 110 1,431,300,000 17,633,600 4.120 2008-04-10
930 2008-04-11 4,266,000 -4,000 0.30 110 1,431,300,000 17,447,940 4.090 2008-04-09
931 2008-04-10 4,270,000 6,000 0.30 110 1,431,300,000 18,403,700 4.310 2008-04-08
932 2008-04-03 4,264,000 6,000 0.30 110 1,431,300,000 17,439,760 4.090 2008-04-01
933 2008-04-02 4,258,000 -30,000 0.30 110 1,431,300,000 17,244,900 4.050 2008-03-31
934 2008-03-31 4,288,000 30,000 0.30 111 1,431,300,000 17,280,640 4.030 2008-03-27
935 2008-03-28 4,258,000 80,000 0.30 110 1,431,300,000 17,585,540 4.130 2008-03-26
936 2008-03-27 4,178,000 -10,000 0.29 111 1,431,300,000 16,419,540 3.930 2008-03-25
937 2008-03-26 4,188,000 50,000 0.29 111 1,431,300,000 15,746,880 3.760 2008-03-20
938 2008-03-20 4,138,000 -10,000 0.29 110 1,431,300,000 17,089,940 4.130 2008-03-18
939 2008-03-19 4,148,000 -282,000 0.29 110 1,431,300,000 17,587,520 4.240 2008-03-17
940 2008-03-18 4,430,000 286,000 0.31 110 1,431,300,000 20,067,900 4.530 2008-03-14
941 2008-03-17 4,144,000 4,000 0.29 109 1,431,300,000 18,689,440 4.510 2008-03-13
942 2008-03-14 4,140,000 2,000 0.29 110 1,431,300,000 19,665,000 4.750 2008-03-12
943 2008-03-13 4,138,000 -10,000 0.29 110 1,431,300,000 19,117,560 4.620 2008-03-11
944 2008-03-11 4,148,000 4,000 0.29 110 1,431,300,000 19,495,600 4.700 2008-03-07
945 2008-03-10 4,144,000 20,000 0.29 109 1,431,300,000 20,264,160 4.890 2008-03-06
946 2008-03-04 4,124,000 20,000 0.29 109 1,431,300,000 21,238,600 5.150 2008-02-29
947 2008-03-03 4,104,000 -2,500,000 0.29 109 1,431,300,000 21,751,200 5.300 2008-02-28
948 2008-02-29 6,604,000 -12,000 0.46 110 1,431,300,000 34,869,120 5.280 2008-02-27
949 2008-02-27 6,616,000 -10,000 0.46 109 1,431,300,000 33,675,440 5.090 2008-02-25
950 2008-02-26 6,626,000 30,000 0.46 109 1,431,300,000 33,925,120 5.120 2008-02-22
951 2008-02-25 6,596,000 10,000 0.46 108 1,431,300,000 34,694,960 5.260 2008-02-21
952 2008-02-21 6,586,000 -10,000 0.46 108 1,431,300,000 34,774,080 5.280 2008-02-19
953 2008-02-19 6,596,000 -10,000 0.46 109 1,431,300,000 34,760,920 5.270 2008-02-15
954 2008-02-18 6,606,000 -16,000 0.46 109 1,431,300,000 33,954,840 5.140 2008-02-14
955 2008-02-15 6,622,000 -14,000 0.46 110 1,431,300,000 32,712,680 4.940 2008-02-13
956 2008-02-14 6,636,000 10,000 0.46 111 1,431,300,000 32,450,040 4.890 2008-02-12
957 2008-02-13 6,626,000 10,000 0.46 111 1,431,300,000 32,268,620 4.870 2008-02-11
958 2008-02-12 6,616,000 -50,000 0.46 111 1,431,300,000 32,881,520 4.970 2008-02-06
959 2008-02-11 6,666,000 -14,000 0.47 113 1,431,300,000 34,863,180 5.230 2008-02-04
960 2008-02-05 6,680,000 26,000 0.47 113 1,431,300,000 33,734,000 5.050 2008-02-01
961 2008-02-04 6,654,000 -216,000 0.46 111 1,431,300,000 32,937,300 4.950 2008-01-31
962 2008-02-01 6,870,000 -1,742,000 0.48 111 1,431,300,000 33,113,400 4.820 2008-01-30
963 2008-01-30 8,612,000 14,000 0.60 108 1,431,300,000 43,748,960 5.080 2008-01-28
964 2008-01-28 8,598,000 50,000 0.60 108 1,431,300,000 43,247,940 5.030 2008-01-24
965 2008-01-25 8,548,000 2,000 0.60 108 1,431,300,000 46,159,200 5.400 2008-01-23
966 2008-01-24 8,546,000 -58,000 0.60 108 1,431,300,000 42,730,000 5.000 2008-01-22
967 2008-01-23 8,604,000 24,000 0.60 109 1,431,300,000 45,859,320 5.330 2008-01-21
968 2008-01-18 8,580,000 10,000 0.60 109 1,431,300,000 46,160,400 5.380 2008-01-16
969 2008-01-16 8,570,000 -48,000 0.60 109 1,431,300,000 48,249,100 5.630 2008-01-14
970 2008-01-15 8,618,000 -38,000 0.60 111 1,431,300,000 48,605,520 5.640 2008-01-11
971 2008-01-14 8,656,000 70,000 0.60 113 1,431,300,000 48,473,600 5.600 2008-01-10
972 2008-01-11 8,586,000 4,000 0.60 113 1,431,300,000 48,253,320 5.620 2008-01-09
973 2008-01-10 8,582,000 16,000 0.60 114 1,431,300,000 47,887,560 5.580 2008-01-08
974 2008-01-09 8,566,000 -334,000 0.60 113 1,431,300,000 47,626,960 5.560 2008-01-07
975 2008-01-08 8,900,000 8,000 0.62 112 1,431,300,000 50,819,000 5.710 2008-01-04
976 2008-01-07 8,892,000 10,000 0.62 111 1,431,300,000 49,706,280 5.590 2008-01-03
977 2008-01-02 8,882,000 -20,000 0.62 110 1,431,300,000 51,426,780 5.790 2007-12-27
978 2007-12-28 8,902,000 -62,000 0.62 110 1,431,300,000 51,453,560 5.780 2007-12-24
979 2007-12-27 8,964,000 -10,000 0.63 110 1,431,300,000 49,212,360 5.490 2007-12-20
980 2007-12-21 8,974,000 160,000 0.63 108 1,431,300,000 48,280,120 5.380 2007-12-19
981 2007-12-20 8,814,000 20,000 0.62 106 1,431,300,000 47,419,320 5.380 2007-12-18
982 2007-12-19 8,794,000 784,000 0.61 106 1,431,300,000 47,311,720 5.380 2007-12-17
983 2007-12-18 8,010,000 30,000 0.56 105 1,431,300,000 45,176,400 5.640 2007-12-14
984 2007-12-17 7,980,000 844,000 0.56 104 1,431,300,000 44,927,400 5.630 2007-12-13
985 2007-12-14 7,136,000 -90,000 0.50 102 1,431,300,000 40,960,640 5.740 2007-12-12
986 2007-12-12 7,226,000 162,000 0.50 102 1,431,300,000 41,910,800 5.800 2007-12-10
987 2007-12-11 7,064,000 -40,000 0.49 100 1,431,300,000 40,759,280 5.770 2007-12-07
988 2007-12-10 7,104,000 -16,000 0.50 102 1,431,300,000 41,203,200 5.800 2007-12-06
989 2007-12-07 7,120,000 -196,000 0.50 103 1,431,300,000 40,940,000 5.750 2007-12-05
990 2007-12-06 7,316,000 80,000 0.51 101 1,431,300,000 40,823,280 5.580 2007-12-04
991 2007-12-05 7,236,000 -6,000 0.51 100 1,431,300,000 40,955,760 5.660 2007-12-03
992 2007-12-04 7,242,000 -24,000 0.51 100 1,431,300,000 40,772,460 5.630 2007-11-30
993 2007-12-03 7,266,000 -62,000 0.51 101 1,431,300,000 40,834,920 5.620 2007-11-29
994 2007-11-29 7,328,000 -140,000 0.51 98 1,431,300,000 40,157,440 5.480 2007-11-27
995 2007-11-28 7,468,000 90,000 0.52 98 1,431,300,000 41,372,720 5.540 2007-11-26
996 2007-11-27 7,378,000 -8,000 0.52 97 1,431,300,000 39,103,400 5.300 2007-11-23
997 2007-11-26 7,386,000 -484,000 0.52 96 1,431,300,000 38,628,780 5.230 2007-11-22
998 2007-11-23 7,870,000 266,000 0.55 95 1,431,300,000 42,183,200 5.360 2007-11-21
999 2007-11-22 7,604,000 114,000 0.53 93 1,431,300,000 42,506,360 5.590 2007-11-20
1000 2007-11-21 7,490,000 16,000 0.52 90 1,431,300,000 41,269,900 5.510 2007-11-19
1001 2007-11-20 7,474,000 24,000 0.52 88 1,431,300,000 40,583,820 5.430 2007-11-16
1002 2007-11-19 7,450,000 120,000 0.52 85 1,431,300,000 41,794,500 5.610 2007-11-15
1003 2007-11-16 7,330,000 40,000 0.51 83 1,431,300,000 41,781,000 5.700 2007-11-14
1004 2007-11-15 7,290,000 136,000 0.51 81 1,431,300,000 40,751,100 5.590 2007-11-13
1005 2007-11-14 7,154,000 320,000 0.50 82 1,431,300,000 40,920,880 5.720 2007-11-12
1006 2007-11-13 6,834,000 796,000 0.48 78 1,431,300,000 41,277,360 6.040 2007-11-09
1007 2007-11-12 6,038,000 184,000 0.42 73 1,431,300,000 37,254,460 6.170 2007-11-08
1008 2007-11-09 5,854,000 -358,000 0.41 71 1,431,300,000 37,524,140 6.410 2007-11-07
1009 2007-11-08 6,212,000 -20,000 0.43 71 1,431,300,000 38,949,240 6.270 2007-11-06
1010 2007-11-07 6,232,000 -254,000 0.44 72 1,431,300,000 39,386,240 6.320 2007-11-05
1011 2007-11-06 6,486,000 64,000 0.45 73 1,431,300,000 41,964,420 6.470 2007-11-02
1012 2007-11-05 6,422,000 -496,000 0.45 72 1,431,300,000 42,513,640 6.620 2007-11-01
1013 2007-11-02 6,918,000 -868,000 0.48 73 1,431,300,000 45,658,800 6.600 2007-10-31
1014 2007-11-01 7,786,000 -306,000 0.54 73 1,431,300,000 51,776,900 6.650 2007-10-30
1015 2007-10-31 8,092,000 -170,000 0.57 74 1,431,300,000 53,488,120 6.610 2007-10-29
1016 2007-10-30 8,262,000 -582,000 0.58 73 1,431,300,000 53,537,760 6.480 2007-10-26
1017 2007-10-29 8,844,000 -230,000 0.62 73 1,431,300,000 56,601,600 6.400 2007-10-25
1018 2007-10-26 9,074,000 -386,000 0.63 72 1,431,300,000 57,438,420 6.330 2007-10-24
1019 2007-10-25 9,460,000 -460,000 0.66 72 1,431,300,000 59,408,800 6.280 2007-10-23
1020 2007-10-24 9,920,000 874,000 0.69 73 1,431,300,000 61,504,000 6.200 2007-10-22
1021 2007-10-23 9,046,000 218,000 0.63 72 1,431,300,000 57,713,480 6.380 2007-10-18
1022 2007-10-22 8,828,000 -70,000 0.62 72 1,431,300,000 55,175,000 6.250 2007-10-17
1023 2007-10-18 8,898,000 150,000 0.62 73 1,431,300,000 56,324,340 6.330 2007-10-16
1024 2007-10-17 8,748,000 -1,290,000 0.61 72 1,431,300,000 56,512,080 6.460 2007-10-15
1025 2007-10-16 10,038,000 -98,000 0.70 72 1,431,300,000 63,139,020 6.290 2007-10-12
1026 2007-10-15 10,136,000 -92,000 0.71 72 1,431,300,000 63,350,000 6.250 2007-10-11
1027 2007-10-12 10,228,000 1,204,000 0.71 73 1,431,300,000 63,209,040 6.180 2007-10-10
1028 2007-10-11 9,024,000 -64,000 0.63 72 1,431,300,000 56,580,480 6.270 2007-10-09
1029 2007-10-09 9,088,000 10,000 0.63 70 1,431,300,000 58,163,200 6.400 2007-10-05
1030 2007-10-08 9,078,000 1,540,000 0.63 69 1,431,300,000 56,102,040 6.180 2007-10-04
1031 2007-10-05 7,538,000 198,000 0.53 68 1,431,300,000 49,147,760 6.520 2007-10-03
1032 2007-10-04 7,340,000 24,000 0.51 67 1,431,300,000 50,425,800 6.870 2007-10-02
1033 2007-10-03 7,316,000 28,000 0.51 65 1,431,300,000 48,944,040 6.690 2007-09-28
1034 2007-10-02 7,288,000 -30,000 0.51 65 1,431,300,000 48,027,920 6.590 2007-09-27
1035 2007-09-28 7,318,000 24,000 0.51 66 1,431,300,000 47,567,000 6.500 2007-09-25
1036 2007-09-27 7,294,000 -64,000 0.51 65 1,431,300,000 48,432,160 6.640 2007-09-24
1037 2007-09-25 7,358,000 22,000 0.51 67 1,431,300,000 47,164,780 6.410 2007-09-21
1038 2007-09-24 7,336,000 -190,000 0.51 66 1,431,300,000 47,023,760 6.410 2007-09-20
1039 2007-09-21 7,526,000 -100,000 0.53 66 1,431,300,000 47,639,580 6.330 2007-09-19
1040 2007-09-20 7,626,000 52,000 0.53 67 1,431,300,000 47,815,020 6.270 2007-09-18
1041 2007-09-19 7,574,000 -104,000 0.53 68 1,431,300,000 47,186,020 6.230 2007-09-17
1042 2007-09-18 7,678,000 -1,722,000 0.54 71 1,431,300,000 47,450,040 6.180 2007-09-14
1043 2007-09-17 9,400,000 -102,000 0.66 73 1,431,300,000 55,742,000 5.930 2007-09-13
1044 2007-09-14 9,502,000 -496,000 0.66 72 1,431,300,000 57,582,120 6.060 2007-09-12
1045 2007-09-13 9,998,000 90,000 0.70 72 1,431,300,000 59,388,120 5.940 2007-09-11
1046 2007-09-12 9,908,000 2,000 0.69 74 1,431,300,000 58,853,520 5.940 2007-09-10
1047 2007-09-11 9,906,000 6,000 0.69 74 1,431,300,000 58,742,580 5.930 2007-09-07
1048 2007-09-10 9,900,000 138,000 0.69 73 1,431,300,000 59,202,000 5.980 2007-09-06
1049 2007-09-07 9,762,000 3,350,000 0.68 73 1,431,300,000 58,767,240 6.020 2007-09-05
1050 2007-09-06 6,412,000 604,000 0.45 71 1,431,300,000 39,433,800 6.150 2007-09-04
1051 2007-09-05 5,808,000 -54,000 0.41 71 1,431,300,000 35,544,960 6.120 2007-09-03
1052 2007-09-04 5,862,000 -78,000 0.41 71 1,431,300,000 35,816,820 6.110 2007-08-31
1053 2007-09-03 5,940,000 24,000 0.42 71 1,431,300,000 36,055,800 6.070 2007-08-30
1054 2007-08-31 5,916,000 340,000 0.41 71 1,431,300,000 35,496,000 6.000 2007-08-29
1055 2007-08-30 5,576,000 -50,000 0.39 71 1,431,300,000 34,515,440 6.190 2007-08-28
1056 2007-08-29 5,626,000 130,000 0.39 73 1,431,300,000 33,924,780 6.030 2007-08-27
1057 2007-08-28 5,496,000 -140,000 0.38 75 1,431,300,000 31,766,880 5.780 2007-08-24
1058 2007-08-27 5,636,000 -28,500 0.39 79 1,431,300,000 32,688,800 5.800 2007-08-23
1059 2007-08-24 5,664,500 8,000 0.40 79 1,431,300,000 32,344,295 5.710 2007-08-22
1060 2007-08-23 5,656,500 -18,000 0.40 78 1,431,300,000 31,563,270 5.580 2007-08-21
1061 2007-08-22 5,674,500 58,000 0.40 77 1,431,300,000 31,039,515 5.470 2007-08-20
1062 2007-08-21 5,616,500 2,000 0.39 75 1,431,300,000 29,318,130 5.220 2007-08-17
1063 2007-08-20 5,614,500 8,000 0.39 76 1,431,300,000 29,532,270 5.260 2007-08-16
1064 2007-08-17 5,606,500 76,000 0.39 74 1,431,300,000 31,452,465 5.610 2007-08-15
1065 2007-08-16 5,530,500 10,000 0.39 72 1,431,300,000 31,910,985 5.770 2007-08-14
1066 2007-08-15 5,520,500 -26,000 0.39 73 1,431,300,000 32,460,540 5.880 2007-08-13
1067 2007-08-14 5,546,500 -8,000 0.39 72 1,431,300,000 30,783,075 5.550 2007-08-10
1068 2007-08-13 5,554,500 10,000 0.39 72 1,431,300,000 31,993,920 5.760 2007-08-09
1069 2007-08-10 5,544,500 -90,000 0.39 70 1,431,300,000 31,880,875 5.750 2007-08-08
1070 2007-08-09 5,634,500 154,000 0.39 71 1,431,300,000 31,891,270 5.660 2007-08-07
1071 2007-08-07 5,480,500 -2,000 0.38 70 1,431,300,000 31,786,900 5.800 2007-08-03
1072 2007-08-06 5,482,500 24,000 0.38 69 1,431,300,000 31,634,025 5.770 2007-08-02
1073 2007-08-03 5,458,500 -74,000 0.38 69 1,431,300,000 31,713,885 5.810 2007-08-01
1074 2007-08-02 5,532,500 -76,000 0.39 67 1,431,300,000 33,526,950 6.060 2007-07-31
1075 2007-08-01 5,608,500 12,000 0.39 67 1,431,300,000 32,417,130 5.780 2007-07-30
1076 2007-07-31 5,596,500 -8,000 0.39 66 1,431,300,000 31,396,365 5.610 2007-07-27
1077 2007-07-30 5,604,500 76,000 0.39 67 1,431,300,000 32,674,235 5.830 2007-07-26
1078 2007-07-27 5,528,500 26,000 0.39 63 1,431,300,000 32,562,865 5.890 2007-07-25
1079 2007-07-26 5,502,500 232,000 0.38 63 1,431,300,000 33,015,000 6.000 2007-07-24
1080 2007-07-25 5,270,500 -36,000 0.37 61 1,431,300,000 30,832,425 5.850 2007-07-23
1081 2007-07-24 5,306,500 24,000 0.37 64 1,431,300,000 30,618,505 5.770 2007-07-20
1082 2007-07-23 5,282,500 -40,000 0.37 64 1,431,300,000 30,004,600 5.680 2007-07-19
1083 2007-07-20 5,322,500 28,000 0.37 65 1,431,300,000 30,604,375 5.750 2007-07-18
1084 2007-07-19 5,294,500 8,000 0.37 62 1,431,300,000 30,708,100 5.800 2007-07-17
1085 2007-07-18 5,286,500 66,000 0.37 62 1,431,300,000 30,344,510 5.740 2007-07-16
1086 2007-07-17 5,220,500 -820,000 0.36 60 1,431,300,000 30,278,900 5.800 2007-07-13
1087 2007-07-16 6,040,500 -24,000 0.42 61 1,431,300,000 34,793,280 5.760 2007-07-12
1088 2007-07-13 6,064,500 -84,000 0.42 62 1,431,300,000 35,113,455 5.790 2007-07-11
1089 2007-07-12 6,148,500 72,000 0.43 62 1,431,300,000 36,645,060 5.960 2007-07-10
1090 2007-07-11 6,076,500 62,000 0.42 62 1,431,300,000 36,641,295 6.030 2007-07-09
1091 2007-07-10 6,014,500 6,000 0.42 60 1,431,300,000 36,087,000 6.000 2007-07-06
1092 2007-07-09 6,008,500 144,000 0.42 59 1,431,300,000 35,510,235 5.910 2007-07-05
1093 2007-07-06 5,864,500 38,000 0.41 59 1,431,300,000 36,301,255 6.190 2007-07-04
1094 2007-07-05 5,826,500 2,500 0.41 58 1,431,300,000 37,173,070 6.380 2007-07-03
1095 2007-07-04 5,824,000 274,000 0.41 58 1,431,300,000 36,225,280 6.220 2007-06-29
1096 2007-07-03 5,550,000 -10,000 0.39 58 1,431,300,000 33,855,000 6.100 2007-06-28
1097 2007-06-29 5,560,000 14,000 0.39 59 1,431,300,000 34,305,200 6.170 2007-06-27
1098 2007-06-28 5,546,000 38,000 0.39 58 1,431,300,000 34,828,880 6.280 2007-06-26
1099 2007-06-27 5,508,000 -96,000 0.38 57 1,431,300,000 34,975,800 6.350 2007-06-25
1100 2007-06-26 5,604,000 0.39 58 1,431,300,000 36,089,760 6.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top