GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 175,500 | 2.250 | 2026-01-20 |
| 5 | 2026-01-15 | 98,000 | -20,000 | 0.01 | 1,431,300,000 | 216,580 | 2.210 | 2026-01-13 |
| 6 | 2026-01-08 | 118,000 | 40,000 | 0.01 | 1,431,300,000 | 260,780 | 2.210 | 2026-01-06 |
| 7 | 2025-07-21 | 78,000 | -456,000 | 0.01 | 1,431,300,000 | 154,440 | 1.980 | 2025-07-17 |
| 8 | 2025-07-18 | 534,000 | -328,000 | 0.04 | 1,431,300,000 | 1,041,300 | 1.950 | 2025-07-16 |
| 9 | 2025-07-17 | 862,000 | 634,000 | 0.06 | 1,431,300,000 | 1,689,520 | 1.960 | 2025-07-15 |
| 10 | 2025-07-16 | 228,000 | 150,000 | 0.02 | 1,431,300,000 | 453,720 | 1.990 | 2025-07-14 |
| 11 | 2025-07-02 | 78,000 | -352,000 | 0.01 | 1,431,300,000 | 147,420 | 1.890 | 2025-06-27 |
| 12 | 2025-06-30 | 430,000 | 352,000 | 0.03 | 1,431,300,000 | 821,300 | 1.910 | 2025-06-26 |
| 13 | 2024-02-23 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 126,360 | 1.620 | 2024-02-21 |
| 14 | 2024-02-20 | 88,000 | -60,000 | 0.01 | 1,431,300,000 | 132,880 | 1.510 | 2024-02-16 |
| 15 | 2024-02-19 | 148,000 | 60,000 | 0.01 | 1,431,300,000 | 216,080 | 1.460 | 2024-02-15 |
| 16 | 2024-02-16 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 131,120 | 1.490 | 2024-02-14 |
| 17 | 2024-01-30 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 126,360 | 1.620 | 2024-01-26 |
| 18 | 2024-01-29 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 174,440 | 1.780 | 2024-01-25 |
| 19 | 2024-01-04 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 124,020 | 1.590 | 2024-01-02 |
| 20 | 2023-11-07 | 98,000 | -50,000 | 0.01 | 1,431,300,000 | 149,940 | 1.530 | 2023-11-03 |
| 21 | 2023-10-30 | 148,000 | 50,000 | 0.01 | 1,431,300,000 | 213,120 | 1.440 | 2023-10-26 |
| 22 | 2023-09-26 | 98,000 | -26,000 | 0.01 | 1,431,300,000 | 172,480 | 1.760 | 2023-09-22 |
| 23 | 2023-09-12 | 124,000 | 20,000 | 0.01 | 1,431,300,000 | 212,040 | 1.710 | 2023-09-07 |
| 24 | 2023-07-14 | 104,000 | 26,000 | 0.01 | 1,431,300,000 | 225,680 | 2.170 | 2023-07-12 |
| 25 | 2023-05-25 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 178,620 | 2.290 | 2023-05-23 |
| 26 | 2023-05-22 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 198,000 | 2.250 | 2023-05-18 |
| 27 | 2023-05-04 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 151,320 | 1.940 | 2023-05-02 |
| 28 | 2023-05-03 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 161,040 | 1.830 | 2023-04-28 |
| 29 | 2023-01-27 | 78,000 | -50,000 | 0.01 | 1,431,300,000 | 109,980 | 1.410 | 2023-01-20 |
| 30 | 2023-01-26 | 128,000 | 50,000 | 0.01 | 1,431,300,000 | 175,360 | 1.370 | 2023-01-19 |
| 31 | 2022-06-17 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 110,760 | 1.420 | 2022-06-15 |
| 32 | 2022-06-13 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 119,680 | 1.360 | 2022-06-09 |
| 33 | 2020-12-08 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 117,000 | 1.500 | 2020-12-04 |
| 34 | 2020-11-10 | 98,000 | -20,000 | 0.01 | 1,431,300,000 | 137,200 | 1.400 | 2020-11-06 |
| 35 | 2020-10-15 | 118,000 | -40,000 | 0.01 | 1,431,300,000 | 160,480 | 1.360 | 2020-10-12 |
| 36 | 2020-10-12 | 158,000 | 40,000 | 0.01 | 1,431,300,000 | 205,400 | 1.300 | 2020-10-08 |
| 37 | 2020-09-08 | 118,000 | 20,000 | 0.01 | 1,431,300,000 | 175,820 | 1.490 | 2020-09-04 |
| 38 | 2020-07-13 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 167,580 | 1.710 | 2020-07-09 |
| 39 | 2020-01-23 | 78,000 | -194,000 | 0.01 | 1,431,300,000 | 183,300 | 2.350 | 2020-01-21 |
| 40 | 2020-01-22 | 272,000 | 10,000 | 0.02 | 1,431,300,000 | 655,520 | 2.410 | 2020-01-20 |
| 41 | 2020-01-09 | 262,000 | 200,000 | 0.02 | 1,431,300,000 | 665,480 | 2.540 | 2020-01-07 |
| 42 | 2019-02-21 | 62,000 | -10,000 | 0.00 | 1,431,300,000 | 219,480 | 3.540 | 2019-02-19 |
| 43 | 2019-01-24 | 72,000 | -10,000 | 0.01 | 1,431,300,000 | 228,960 | 3.180 | 2019-01-22 |
| 44 | 2019-01-21 | 82,000 | -10,000 | 0.01 | 1,431,300,000 | 259,120 | 3.160 | 2019-01-17 |
| 45 | 2019-01-03 | 92,000 | 10,000 | 0.01 | 1,431,300,000 | 269,560 | 2.930 | 2018-12-28 |
| 46 | 2018-09-24 | 82,000 | 10,000 | 0.01 | 1,431,300,000 | 280,440 | 3.420 | 2018-09-20 |
| 47 | 2018-05-29 | 72,000 | 10,000 | 0.01 | 1,431,300,000 | 328,320 | 4.560 | 2018-05-25 |
| 48 | 2018-04-30 | 62,000 | 4,000 | 0.00 | 1,431,300,000 | 280,240 | 4.520 | 2018-04-26 |
| 49 | 2018-03-14 | 58,000 | 4,000 | 0.00 | 1,431,300,000 | 295,800 | 5.100 | 2018-03-12 |
| 50 | 2018-01-05 | 54,000 | -2,000 | 0.00 | 1,431,300,000 | 294,840 | 5.460 | 2018-01-03 |
| 51 | 2018-01-03 | 56,000 | -2,000 | 0.00 | 1,431,300,000 | 294,000 | 5.250 | 2017-12-29 |
| 52 | 2018-01-02 | 58,000 | -30,000 | 0.00 | 1,431,300,000 | 303,340 | 5.230 | 2017-12-28 |
| 53 | 2017-12-27 | 88,000 | -12,000 | 0.01 | 1,431,300,000 | 440,000 | 5.000 | 2017-12-21 |
| 54 | 2017-12-13 | 100,000 | -2,000 | 0.01 | 1,431,300,000 | 471,000 | 4.710 | 2017-12-11 |
| 55 | 2017-09-21 | 102,000 | -2,000 | 0.01 | 1,431,300,000 | 473,280 | 4.640 | 2017-09-19 |
| 56 | 2017-08-15 | 104,000 | -4,000 | 0.01 | 1,431,300,000 | 437,840 | 4.210 | 2017-08-11 |
| 57 | 2017-07-26 | 108,000 | -10,000 | 0.01 | 1,431,300,000 | 440,640 | 4.080 | 2017-07-24 |
| 58 | 2017-06-21 | 118,000 | 10,000 | 0.01 | 1,431,300,000 | 472,000 | 4.000 | 2017-06-19 |
| 59 | 2017-05-22 | 108,000 | 4,000 | 0.01 | 1,431,300,000 | 455,760 | 4.220 | 2017-05-18 |
| 60 | 2017-02-15 | 104,000 | -20,000 | 0.01 | 1,431,300,000 | 506,480 | 4.870 | 2017-02-13 |
| 61 | 2017-02-09 | 124,000 | 20,000 | 0.01 | 1,431,300,000 | 613,800 | 4.950 | 2017-02-07 |
| 62 | 2017-02-06 | 104,000 | 4,000 | 0.01 | 1,431,300,000 | 507,520 | 4.880 | 2017-02-02 |
| 63 | 2017-01-26 | 100,000 | -2,000 | 0.01 | 1,431,300,000 | 512,000 | 5.120 | 2017-01-24 |
| 64 | 2017-01-19 | 102,000 | -10,000 | 0.01 | 1,431,300,000 | 504,900 | 4.950 | 2017-01-17 |
| 65 | 2017-01-18 | 112,000 | -2,000 | 0.01 | 1,431,300,000 | 554,400 | 4.950 | 2017-01-16 |
| 66 | 2017-01-10 | 114,000 | 4,000 | 0.01 | 1,431,300,000 | 534,660 | 4.690 | 2017-01-06 |
| 67 | 2017-01-06 | 110,000 | -2,000 | 0.01 | 1,431,300,000 | 528,000 | 4.800 | 2017-01-04 |
| 68 | 2016-12-30 | 112,000 | -10,000 | 0.01 | 1,431,300,000 | 515,200 | 4.600 | 2016-12-28 |
| 69 | 2016-12-29 | 122,000 | 4,000 | 0.01 | 1,431,300,000 | 573,400 | 4.700 | 2016-12-23 |
| 70 | 2016-12-23 | 118,000 | -2,000 | 0.01 | 1,431,300,000 | 560,500 | 4.750 | 2016-12-21 |
| 71 | 2016-12-22 | 120,000 | -2,000 | 0.01 | 1,431,300,000 | 548,400 | 4.570 | 2016-12-20 |
| 72 | 2016-12-06 | 122,000 | -2,000 | 0.01 | 1,431,300,000 | 527,040 | 4.320 | 2016-12-02 |
| 73 | 2016-12-05 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 509,640 | 4.110 | 2016-12-01 |
| 74 | 2016-10-06 | 114,000 | -4,000 | 0.01 | 1,431,300,000 | 467,400 | 4.100 | 2016-10-04 |
| 75 | 2016-09-06 | 118,000 | 4,000 | 0.01 | 1,431,300,000 | 495,600 | 4.200 | 2016-09-02 |
| 76 | 2016-09-02 | 114,000 | -4,000 | 0.01 | 1,431,300,000 | 478,800 | 4.200 | 2016-08-31 |
| 77 | 2016-07-08 | 118,000 | -6,000 | 0.01 | 1,431,300,000 | 420,080 | 3.560 | 2016-07-06 |
| 78 | 2016-05-03 | 124,000 | 6,000 | 0.01 | 1,431,300,000 | 457,560 | 3.690 | 2016-04-28 |
| 79 | 2016-04-22 | 118,000 | -4,000 | 0.01 | 1,431,300,000 | 437,780 | 3.710 | 2016-04-20 |
| 80 | 2016-04-11 | 122,000 | -10,000 | 0.01 | 1,431,300,000 | 433,100 | 3.550 | 2016-04-07 |
| 81 | 2016-04-08 | 132,000 | 10,000 | 0.01 | 1,431,300,000 | 463,320 | 3.510 | 2016-04-06 |
| 82 | 2016-03-30 | 122,000 | 4,000 | 0.01 | 1,431,300,000 | 396,500 | 3.250 | 2016-03-24 |
| 83 | 2015-12-28 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 466,100 | 3.950 | 2015-12-22 |
| 84 | 2015-12-23 | 128,000 | 10,000 | 0.01 | 1,431,300,000 | 495,360 | 3.870 | 2015-12-21 |
| 85 | 2015-12-16 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 493,240 | 4.180 | 2015-12-14 |
| 86 | 2015-10-26 | 128,000 | -6,000 | 0.01 | 1,431,300,000 | 473,600 | 3.700 | 2015-10-22 |
| 87 | 2015-10-12 | 134,000 | -20,000 | 0.01 | 1,431,300,000 | 435,500 | 3.250 | 2015-10-08 |
| 88 | 2015-10-09 | 154,000 | 20,000 | 0.01 | 1,431,300,000 | 509,740 | 3.310 | 2015-10-07 |
| 89 | 2015-08-25 | 134,000 | 6,000 | 0.01 | 1,431,300,000 | 439,520 | 3.280 | 2015-08-21 |
| 90 | 2015-08-10 | 128,000 | -6,000 | 0.01 | 1,431,300,000 | 508,160 | 3.970 | 2015-08-06 |
| 91 | 2015-07-08 | 134,000 | 6,000 | 0.01 | 1,431,300,000 | 479,720 | 3.580 | 2015-07-06 |
| 92 | 2015-06-11 | 128,000 | 10,000 | 0.01 | 1,431,300,000 | 606,720 | 4.740 | 2015-06-09 |
| 93 | 2015-06-01 | 118,000 | 10,000 | 0.01 | 1,431,300,000 | 584,100 | 4.950 | 2015-05-28 |
| 94 | 2015-05-08 | 108,000 | 10,000 | 0.01 | 1,431,300,000 | 529,200 | 4.900 | 2015-05-06 |
| 95 | 2015-04-21 | 98,000 | -10,000 | 0.01 | 1,431,300,000 | 505,680 | 5.160 | 2015-04-17 |
| 96 | 2015-04-15 | 108,000 | -18,000 | 0.01 | 1,431,300,000 | 493,560 | 4.570 | 2015-04-13 |
| 97 | 2015-04-13 | 126,000 | -10,000 | 0.01 | 1,431,300,000 | 517,860 | 4.110 | 2015-04-09 |
| 98 | 2015-04-10 | 136,000 | 18,000 | 0.01 | 1,431,300,000 | 560,320 | 4.120 | 2015-04-08 |
| 99 | 2015-02-02 | 118,000 | -42,000 | 0.01 | 1,431,300,000 | 477,900 | 4.050 | 2015-01-29 |
| 100 | 2014-12-17 | 160,000 | -4,000 | 0.01 | 1,431,300,000 | 587,200 | 3.670 | 2014-12-15 |
| 101 | 2014-12-16 | 164,000 | -8,000 | 0.01 | 1,431,300,000 | 580,560 | 3.540 | 2014-12-12 |
| 102 | 2014-12-09 | 172,000 | -20,000 | 0.01 | 1,431,300,000 | 589,960 | 3.430 | 2014-12-05 |
| 103 | 2014-12-05 | 192,000 | 20,000 | 0.01 | 1,431,300,000 | 645,120 | 3.360 | 2014-12-03 |
| 104 | 2014-12-03 | 172,000 | -10,000 | 0.01 | 1,431,300,000 | 559,000 | 3.250 | 2014-12-01 |
| 105 | 2014-12-02 | 182,000 | 10,000 | 0.01 | 1,431,300,000 | 609,700 | 3.350 | 2014-11-28 |
| 106 | 2014-12-01 | 172,000 | -10,000 | 0.01 | 1,431,300,000 | 576,200 | 3.350 | 2014-11-27 |
| 107 | 2014-11-07 | 182,000 | 4,000 | 0.01 | 1,431,300,000 | 582,400 | 3.200 | 2014-11-05 |
| 108 | 2014-11-04 | 178,000 | -10,000 | 0.01 | 1,431,300,000 | 592,740 | 3.330 | 2014-10-31 |
| 109 | 2014-09-17 | 188,000 | -14,000 | 0.01 | 1,431,300,000 | 582,800 | 3.100 | 2014-09-15 |
| 110 | 2014-09-05 | 202,000 | 10,000 | 0.01 | 1,431,300,000 | 646,400 | 3.200 | 2014-09-03 |
| 111 | 2014-09-02 | 192,000 | -10,000 | 0.01 | 1,431,300,000 | 599,040 | 3.120 | 2014-08-29 |
| 112 | 2014-09-01 | 202,000 | 14,000 | 0.01 | 1,431,300,000 | 634,280 | 3.140 | 2014-08-28 |
| 113 | 2014-08-14 | 188,000 | 10,000 | 0.01 | 1,431,300,000 | 650,480 | 3.460 | 2014-08-12 |
| 114 | 2014-08-13 | 178,000 | -10,000 | 0.01 | 1,431,300,000 | 637,240 | 3.580 | 2014-08-11 |
| 115 | 2014-08-07 | 188,000 | -30,000 | 0.01 | 1,431,300,000 | 642,960 | 3.420 | 2014-08-05 |
| 116 | 2014-07-31 | 218,000 | 10,000 | 0.02 | 1,431,300,000 | 671,440 | 3.080 | 2014-07-29 |
| 117 | 2014-07-28 | 208,000 | -40,000 | 0.01 | 1,431,300,000 | 640,640 | 3.080 | 2014-07-24 |
| 118 | 2014-07-25 | 248,000 | 40,000 | 0.02 | 1,431,300,000 | 734,080 | 2.960 | 2014-07-23 |
| 119 | 2014-06-04 | 208,000 | -10,000 | 0.01 | 1,431,300,000 | 609,440 | 2.930 | 2014-05-30 |
| 120 | 2014-06-03 | 218,000 | 10,000 | 0.02 | 1,431,300,000 | 625,660 | 2.870 | 2014-05-29 |
| 121 | 2014-04-29 | 208,000 | 20,000 | 0.01 | 1,431,300,000 | 638,560 | 3.070 | 2014-04-25 |
| 122 | 2014-04-23 | 188,000 | -10,000 | 0.01 | 1,431,300,000 | 641,080 | 3.410 | 2014-04-17 |
| 123 | 2014-04-14 | 198,000 | 20,000 | 0.01 | 1,431,300,000 | 665,280 | 3.360 | 2014-04-10 |
| 124 | 2014-01-28 | 178,000 | -20,000 | 0.01 | 1,431,300,000 | 589,180 | 3.310 | 2014-01-24 |
| 125 | 2014-01-21 | 198,000 | 20,000 | 0.01 | 1,431,300,000 | 611,820 | 3.090 | 2014-01-17 |
| 126 | 2014-01-14 | 178,000 | 8,000 | 0.01 | 1,431,300,000 | 598,080 | 3.360 | 2014-01-10 |
| 127 | 2014-01-06 | 170,000 | -60,000 | 0.01 | 1,431,300,000 | 632,400 | 3.720 | 2014-01-02 |
| 128 | 2013-12-19 | 230,000 | -20,000 | 0.02 | 1,431,300,000 | 823,400 | 3.580 | 2013-12-17 |
| 129 | 2013-12-16 | 250,000 | 40,000 | 0.02 | 1,431,300,000 | 847,500 | 3.390 | 2013-12-12 |
| 130 | 2013-12-11 | 210,000 | 40,000 | 0.01 | 1,431,300,000 | 751,800 | 3.580 | 2013-12-09 |
| 131 | 2013-12-09 | 170,000 | 20,000 | 0.01 | 1,431,300,000 | 640,900 | 3.770 | 2013-12-05 |
| 132 | 2013-12-02 | 150,000 | 32,000 | 0.01 | 1,431,300,000 | 585,000 | 3.900 | 2013-11-28 |
| 133 | 2013-11-26 | 118,000 | 10,000 | 0.01 | 1,431,300,000 | 466,100 | 3.950 | 2013-11-22 |
| 134 | 2013-10-16 | 108,000 | -30,000 | 0.01 | 1,431,300,000 | 463,320 | 4.290 | 2013-10-11 |
| 135 | 2013-04-02 | 138,000 | 6,000 | 0.01 | 1,431,300,000 | 535,440 | 3.880 | 2013-03-27 |
| 136 | 2013-03-26 | 132,000 | -6,000 | 0.01 | 1,431,300,000 | 547,800 | 4.150 | 2013-03-22 |
| 137 | 2013-03-19 | 138,000 | -4,000 | 0.01 | 1,431,300,000 | 553,380 | 4.010 | 2013-03-15 |
| 138 | 2013-03-15 | 142,000 | 4,000 | 0.01 | 1,431,300,000 | 555,220 | 3.910 | 2013-03-13 |
| 139 | 2013-03-14 | 138,000 | 6,000 | 0.01 | 1,431,300,000 | 543,720 | 3.940 | 2013-03-12 |
| 140 | 2013-03-13 | 132,000 | -18,000 | 0.01 | 1,431,300,000 | 546,480 | 4.140 | 2013-03-11 |
| 141 | 2013-03-12 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 609,000 | 4.060 | 2013-03-08 |
| 142 | 2013-02-22 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 519,400 | 3.710 | 2013-02-20 |
| 143 | 2013-02-14 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 490,500 | 3.270 | 2013-02-07 |
| 144 | 2013-01-15 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 450,800 | 3.220 | 2013-01-11 |
| 145 | 2013-01-04 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 453,000 | 3.020 | 2013-01-02 |
| 146 | 2012-11-26 | 140,000 | -6,000 | 0.01 | 1,431,300,000 | 362,600 | 2.590 | 2012-11-22 |
| 147 | 2012-05-25 | 146,000 | -20,000 | 0.01 | 1,431,300,000 | 394,200 | 2.700 | 2012-05-23 |
| 148 | 2012-05-24 | 166,000 | 20,000 | 0.01 | 1,431,300,000 | 458,160 | 2.760 | 2012-05-22 |
| 149 | 2012-05-03 | 146,000 | -80,000 | 0.01 | 1,431,300,000 | 420,480 | 2.880 | 2012-04-30 |
| 150 | 2012-05-02 | 226,000 | 80,000 | 0.02 | 1,431,300,000 | 655,400 | 2.900 | 2012-04-27 |
| 151 | 2012-02-06 | 146,000 | -2,000 | 0.01 | 1,431,300,000 | 414,640 | 2.840 | 2012-02-02 |
| 152 | 2011-10-25 | 148,000 | -8,000 | 0.01 | 1,431,300,000 | 370,000 | 2.500 | 2011-10-21 |
| 153 | 2011-10-19 | 156,000 | -292,000 | 0.01 | 1,431,300,000 | 394,680 | 2.530 | 2011-10-17 |
| 154 | 2011-09-28 | 448,000 | -10,000 | 0.03 | 1,431,300,000 | 1,057,280 | 2.360 | 2011-09-26 |
| 155 | 2011-09-27 | 458,000 | 10,000 | 0.03 | 1,431,300,000 | 1,085,460 | 2.370 | 2011-09-23 |
| 156 | 2011-09-26 | 448,000 | 8,000 | 0.03 | 1,431,300,000 | 1,115,520 | 2.490 | 2011-09-22 |
| 157 | 2011-08-22 | 440,000 | -20,000 | 0.03 | 1,431,300,000 | 1,232,000 | 2.800 | 2011-08-18 |
| 158 | 2011-08-17 | 460,000 | -20,000 | 0.03 | 1,431,300,000 | 1,265,000 | 2.750 | 2011-08-15 |
| 159 | 2011-08-08 | 480,000 | -12,000 | 0.03 | 1,431,300,000 | 1,430,400 | 2.980 | 2011-08-04 |
| 160 | 2011-07-19 | 492,000 | -20,000 | 0.03 | 1,431,300,000 | 1,564,560 | 3.180 | 2011-07-15 |
| 161 | 2011-06-21 | 512,000 | -10,000 | 0.04 | 1,431,300,000 | 1,684,480 | 3.290 | 2011-06-17 |
| 162 | 2011-06-08 | 522,000 | -20,000 | 0.04 | 1,431,300,000 | 1,654,740 | 3.170 | 2011-06-03 |
| 163 | 2011-05-31 | 542,000 | 6,000 | 0.04 | 1,431,300,000 | 1,674,780 | 3.090 | 2011-05-27 |
| 164 | 2011-05-25 | 536,000 | -10,000 | 0.04 | 1,431,300,000 | 1,725,920 | 3.220 | 2011-05-23 |
| 165 | 2011-05-24 | 546,000 | -80,000 | 0.04 | 1,431,300,000 | 1,774,500 | 3.250 | 2011-05-20 |
| 166 | 2011-05-17 | 626,000 | -10,000 | 0.04 | 1,431,300,000 | 2,053,280 | 3.280 | 2011-05-13 |
| 167 | 2011-05-13 | 636,000 | 10,000 | 0.04 | 1,431,300,000 | 2,130,600 | 3.350 | 2011-05-11 |
| 168 | 2011-05-12 | 626,000 | -10,000 | 0.04 | 1,431,300,000 | 2,053,280 | 3.280 | 2011-05-09 |
| 169 | 2011-05-09 | 636,000 | 20,000 | 0.04 | 1,431,300,000 | 2,060,640 | 3.240 | 2011-05-05 |
| 170 | 2011-05-06 | 616,000 | 306,000 | 0.04 | 1,431,300,000 | 2,063,600 | 3.350 | 2011-05-04 |
| 171 | 2011-05-03 | 310,000 | -10,000 | 0.02 | 1,431,300,000 | 936,200 | 3.020 | 2011-04-28 |
| 172 | 2011-03-15 | 320,000 | 20,000 | 0.02 | 1,431,300,000 | 966,400 | 3.020 | 2011-03-11 |
| 173 | 2011-03-14 | 300,000 | 20,000 | 0.02 | 1,431,300,000 | 921,000 | 3.070 | 2011-03-10 |
| 174 | 2011-02-17 | 280,000 | -40,000 | 0.02 | 1,431,300,000 | 868,000 | 3.100 | 2011-02-15 |
| 175 | 2011-02-14 | 320,000 | -60,000 | 0.02 | 1,431,300,000 | 992,000 | 3.100 | 2011-02-10 |
| 176 | 2011-01-31 | 380,000 | -12,000 | 0.03 | 1,431,300,000 | 1,227,400 | 3.230 | 2011-01-27 |
| 177 | 2011-01-17 | 392,000 | 100,000 | 0.03 | 1,431,300,000 | 1,254,400 | 3.200 | 2011-01-13 |
| 178 | 2011-01-03 | 292,000 | -20,000 | 0.02 | 1,431,300,000 | 893,520 | 3.060 | 2010-12-29 |
| 179 | 2010-12-29 | 312,000 | 20,000 | 0.02 | 1,431,300,000 | 954,720 | 3.060 | 2010-12-23 |
| 180 | 2010-12-06 | 292,000 | -22,000 | 0.02 | 1,431,300,000 | 913,960 | 3.130 | 2010-12-02 |
| 181 | 2010-11-25 | 314,000 | -40,000 | 0.02 | 1,431,300,000 | 989,100 | 3.150 | 2010-11-23 |
| 182 | 2010-11-23 | 354,000 | -6,000 | 0.02 | 1,431,300,000 | 1,115,100 | 3.150 | 2010-11-19 |
| 183 | 2010-11-19 | 360,000 | 6,000 | 0.03 | 1,431,300,000 | 1,134,000 | 3.150 | 2010-11-17 |
| 184 | 2010-11-18 | 354,000 | 22,000 | 0.02 | 1,431,300,000 | 1,122,180 | 3.170 | 2010-11-16 |
| 185 | 2010-11-17 | 332,000 | -10,000 | 0.02 | 1,431,300,000 | 1,059,080 | 3.190 | 2010-11-15 |
| 186 | 2010-11-09 | 342,000 | -36,000 | 0.02 | 1,431,300,000 | 1,149,120 | 3.360 | 2010-11-05 |
| 187 | 2010-11-08 | 378,000 | -10,000 | 0.03 | 1,431,300,000 | 1,285,200 | 3.400 | 2010-11-04 |
| 188 | 2010-11-05 | 388,000 | 60,000 | 0.03 | 1,431,300,000 | 1,288,160 | 3.320 | 2010-11-03 |
| 189 | 2010-11-04 | 328,000 | -50,000 | 0.02 | 1,431,300,000 | 1,066,000 | 3.250 | 2010-11-02 |
| 190 | 2010-11-03 | 378,000 | 52,000 | 0.03 | 1,431,300,000 | 1,220,940 | 3.230 | 2010-11-01 |
| 191 | 2010-11-02 | 326,000 | 6,000 | 0.02 | 1,431,300,000 | 1,020,380 | 3.130 | 2010-10-29 |
| 192 | 2010-10-26 | 320,000 | -26,000 | 0.02 | 1,431,300,000 | 988,800 | 3.090 | 2010-10-22 |
| 193 | 2010-10-25 | 346,000 | 20,000 | 0.02 | 1,431,300,000 | 1,076,060 | 3.110 | 2010-10-21 |
| 194 | 2010-10-22 | 326,000 | -40,000 | 0.02 | 1,431,300,000 | 1,004,080 | 3.080 | 2010-10-20 |
| 195 | 2010-10-21 | 366,000 | 20,000 | 0.03 | 1,431,300,000 | 1,119,960 | 3.060 | 2010-10-19 |
| 196 | 2010-10-20 | 346,000 | 10,000 | 0.02 | 1,431,300,000 | 1,055,300 | 3.050 | 2010-10-18 |
| 197 | 2010-10-18 | 336,000 | -10,000 | 0.02 | 1,431,300,000 | 1,001,280 | 2.980 | 2010-10-14 |
| 198 | 2010-10-15 | 346,000 | -2,000 | 0.02 | 1,431,300,000 | 1,031,080 | 2.980 | 2010-10-13 |
| 199 | 2010-10-14 | 348,000 | 20,000 | 0.02 | 1,431,300,000 | 1,050,960 | 3.020 | 2010-10-12 |
| 200 | 2010-10-12 | 328,000 | -6,000 | 0.02 | 1,431,300,000 | 951,200 | 2.900 | 2010-10-08 |
| 201 | 2010-10-11 | 334,000 | -10,000 | 0.02 | 1,431,300,000 | 958,580 | 2.870 | 2010-10-07 |
| 202 | 2010-10-07 | 344,000 | -10,000 | 0.02 | 1,431,300,000 | 970,080 | 2.820 | 2010-10-05 |
| 203 | 2010-10-06 | 354,000 | 6,000 | 0.02 | 1,431,300,000 | 1,001,820 | 2.830 | 2010-10-04 |
| 204 | 2010-09-30 | 348,000 | 20,000 | 0.02 | 1,431,300,000 | 1,005,720 | 2.890 | 2010-09-28 |
| 205 | 2010-09-28 | 328,000 | 10,000 | 0.02 | 1,431,300,000 | 954,480 | 2.910 | 2010-09-24 |
| 206 | 2010-09-27 | 318,000 | 20,000 | 0.02 | 1,431,300,000 | 903,120 | 2.840 | 2010-09-22 |
| 207 | 2010-09-07 | 298,000 | -10,000 | 0.02 | 1,431,300,000 | 837,380 | 2.810 | 2010-09-03 |
| 208 | 2010-08-18 | 308,000 | 6,000 | 0.02 | 1,431,300,000 | 850,080 | 2.760 | 2010-08-16 |
| 209 | 2010-08-04 | 302,000 | -10,000 | 0.02 | 1,431,300,000 | 863,720 | 2.860 | 2010-08-02 |
| 210 | 2010-07-30 | 312,000 | 10,000 | 0.02 | 1,431,300,000 | 864,240 | 2.770 | 2010-07-28 |
| 211 | 2010-07-28 | 302,000 | 2,000 | 0.02 | 1,431,300,000 | 812,380 | 2.690 | 2010-07-26 |
| 212 | 2010-06-09 | 300,000 | -396,000 | 0.02 | 1,431,300,000 | 774,000 | 2.580 | 2010-06-07 |
| 213 | 2010-06-08 | 696,000 | 136,000 | 0.05 | 1,431,300,000 | 1,837,440 | 2.640 | 2010-06-04 |
| 214 | 2010-06-03 | 560,000 | 260,000 | 0.04 | 1,431,300,000 | 1,489,600 | 2.660 | 2010-06-01 |
| 215 | 2010-05-20 | 300,000 | 10,000 | 0.02 | 1,431,300,000 | 843,000 | 2.810 | 2010-05-18 |
| 216 | 2010-05-11 | 290,000 | 20,000 | 0.02 | 1,431,300,000 | 794,600 | 2.740 | 2010-05-07 |
| 217 | 2010-05-05 | 270,000 | 30,000 | 0.02 | 1,431,300,000 | 810,000 | 3.000 | 2010-05-03 |
| 218 | 2010-04-27 | 240,000 | -20,000 | 0.02 | 1,431,300,000 | 746,400 | 3.110 | 2010-04-23 |
| 219 | 2010-04-23 | 260,000 | 20,000 | 0.02 | 1,431,300,000 | 806,000 | 3.100 | 2010-04-21 |
| 220 | 2010-03-26 | 240,000 | -10,000 | 0.02 | 1,431,300,000 | 744,000 | 3.100 | 2010-03-24 |
| 221 | 2010-03-23 | 250,000 | -10,000 | 0.02 | 1,431,300,000 | 787,500 | 3.150 | 2010-03-19 |
| 222 | 2010-03-15 | 260,000 | 10,000 | 0.02 | 1,431,300,000 | 819,000 | 3.150 | 2010-03-11 |
| 223 | 2010-03-12 | 250,000 | 20,000 | 0.02 | 1,431,300,000 | 785,000 | 3.140 | 2010-03-10 |
| 224 | 2010-03-10 | 230,000 | 20,000 | 0.02 | 1,431,300,000 | 722,200 | 3.140 | 2010-03-08 |
| 225 | 2010-03-05 | 210,000 | -14,000 | 0.01 | 1,431,300,000 | 659,400 | 3.140 | 2010-03-03 |
| 226 | 2010-03-04 | 224,000 | 4,000 | 0.02 | 1,431,300,000 | 707,840 | 3.160 | 2010-03-02 |
| 227 | 2010-02-10 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 697,400 | 3.170 | 2010-02-08 |
| 228 | 2010-02-08 | 230,000 | -10,000 | 0.02 | 1,431,300,000 | 759,000 | 3.300 | 2010-02-04 |
| 229 | 2010-02-05 | 240,000 | 10,000 | 0.02 | 1,431,300,000 | 787,200 | 3.280 | 2010-02-03 |
| 230 | 2010-01-28 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 726,800 | 3.160 | 2010-01-26 |
| 231 | 2010-01-22 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 721,600 | 3.280 | 2010-01-20 |
| 232 | 2010-01-21 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 779,700 | 3.390 | 2010-01-19 |
| 233 | 2010-01-20 | 220,000 | 30,000 | 0.02 | 1,431,300,000 | 765,600 | 3.480 | 2010-01-18 |
| 234 | 2010-01-18 | 190,000 | 10,000 | 0.01 | 1,431,300,000 | 630,800 | 3.320 | 2010-01-14 |
| 235 | 2010-01-15 | 180,000 | -20,000 | 0.01 | 1,431,300,000 | 577,800 | 3.210 | 2010-01-13 |
| 236 | 2010-01-14 | 200,000 | 30,000 | 0.01 | 1,431,300,000 | 648,000 | 3.240 | 2010-01-12 |
| 237 | 2010-01-13 | 170,000 | -60,000 | 0.01 | 1,431,300,000 | 544,000 | 3.200 | 2010-01-11 |
| 238 | 2010-01-12 | 230,000 | -10,000 | 0.02 | 1,431,300,000 | 717,600 | 3.120 | 2010-01-08 |
| 239 | 2010-01-11 | 240,000 | 60,000 | 0.02 | 1,431,300,000 | 746,400 | 3.110 | 2010-01-07 |
| 240 | 2010-01-08 | 180,000 | -30,000 | 0.01 | 1,431,300,000 | 586,800 | 3.260 | 2010-01-06 |
| 241 | 2010-01-07 | 210,000 | 30,000 | 0.01 | 1,431,300,000 | 669,900 | 3.190 | 2010-01-05 |
| 242 | 2010-01-05 | 180,000 | -40,000 | 0.01 | 1,431,300,000 | 572,400 | 3.180 | 2009-12-30 |
| 243 | 2009-12-18 | 220,000 | 10,000 | 0.02 | 1,431,300,000 | 673,200 | 3.060 | 2009-12-16 |
| 244 | 2009-12-17 | 210,000 | 50,000 | 0.01 | 1,431,300,000 | 655,200 | 3.120 | 2009-12-15 |
| 245 | 2009-12-07 | 160,000 | -20,000 | 0.01 | 1,431,300,000 | 515,200 | 3.220 | 2009-12-03 |
| 246 | 2009-12-02 | 180,000 | 20,000 | 0.01 | 1,431,300,000 | 549,000 | 3.050 | 2009-11-30 |
| 247 | 2009-11-09 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 558,400 | 3.490 | 2009-11-05 |
| 248 | 2009-10-28 | 170,000 | -20,000 | 0.01 | 1,431,300,000 | 544,000 | 3.200 | 2009-10-23 |
| 249 | 2009-10-27 | 190,000 | 12,000 | 0.01 | 1,431,300,000 | 602,300 | 3.170 | 2009-10-22 |
| 250 | 2009-09-30 | 178,000 | -50,000 | 0.01 | 1,431,300,000 | 557,140 | 3.130 | 2009-09-28 |
| 251 | 2009-09-21 | 228,000 | 10,000 | 0.02 | 1,431,300,000 | 766,080 | 3.360 | 2009-09-17 |
| 252 | 2009-09-17 | 218,000 | 10,000 | 0.02 | 1,431,300,000 | 719,400 | 3.300 | 2009-09-15 |
| 253 | 2009-09-15 | 208,000 | 10,000 | 0.01 | 1,431,300,000 | 705,120 | 3.390 | 2009-09-11 |
| 254 | 2009-09-01 | 198,000 | 50,000 | 0.01 | 1,431,300,000 | 677,160 | 3.420 | 2009-08-28 |
| 255 | 2009-07-03 | 148,000 | -50,000 | 0.01 | 1,431,300,000 | 541,680 | 3.660 | 2009-06-30 |
| 256 | 2009-07-02 | 198,000 | 50,000 | 0.01 | 1,431,300,000 | 736,560 | 3.720 | 2009-06-29 |
| 257 | 2009-06-30 | 148,000 | -18,000 | 0.01 | 1,431,300,000 | 559,440 | 3.780 | 2009-06-26 |
| 258 | 2009-06-29 | 166,000 | 18,000 | 0.01 | 1,431,300,000 | 619,180 | 3.730 | 2009-06-25 |
| 259 | 2009-06-10 | 148,000 | -30,000 | 0.01 | 1,431,300,000 | 535,760 | 3.620 | 2009-06-08 |
| 260 | 2009-06-05 | 178,000 | 30,000 | 0.01 | 1,431,300,000 | 676,400 | 3.800 | 2009-06-03 |
| 261 | 2009-05-22 | 148,000 | -50,000 | 0.01 | 1,431,300,000 | 550,560 | 3.720 | 2009-05-20 |
| 262 | 2009-05-21 | 198,000 | 50,000 | 0.01 | 1,431,300,000 | 720,720 | 3.640 | 2009-05-19 |
| 263 | 2009-05-06 | 148,000 | -10,000 | 0.01 | 1,431,300,000 | 560,920 | 3.790 | 2009-05-04 |
| 264 | 2009-04-24 | 158,000 | 10,000 | 0.01 | 1,431,300,000 | 541,940 | 3.430 | 2009-04-22 |
| 265 | 2009-04-06 | 148,000 | -20,000 | 0.01 | 1,431,300,000 | 457,320 | 3.090 | 2009-04-02 |
| 266 | 2009-03-31 | 168,000 | -10,000 | 0.01 | 1,431,300,000 | 441,840 | 2.630 | 2009-03-27 |
| 267 | 2009-03-30 | 178,000 | 10,000 | 0.01 | 1,431,300,000 | 464,580 | 2.610 | 2009-03-26 |
| 268 | 2009-03-18 | 168,000 | -10,000 | 0.01 | 1,431,300,000 | 409,920 | 2.440 | 2009-03-16 |
| 269 | 2009-03-12 | 178,000 | -10,000 | 0.01 | 1,431,300,000 | 412,960 | 2.320 | 2009-03-10 |
| 270 | 2009-03-06 | 188,000 | 10,000 | 0.01 | 1,431,300,000 | 449,320 | 2.390 | 2009-03-04 |
| 271 | 2009-03-05 | 178,000 | -10,000 | 0.01 | 1,431,300,000 | 411,180 | 2.310 | 2009-03-03 |
| 272 | 2009-03-02 | 188,000 | 10,000 | 0.01 | 1,431,300,000 | 441,800 | 2.350 | 2009-02-26 |
| 273 | 2009-02-18 | 178,000 | 10,000 | 0.01 | 1,431,300,000 | 452,120 | 2.540 | 2009-02-16 |
| 274 | 2009-02-03 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 420,000 | 2.500 | 2009-01-30 |
| 275 | 2009-01-30 | 158,000 | -10,000 | 0.01 | 1,431,300,000 | 374,460 | 2.370 | 2009-01-23 |
| 276 | 2009-01-19 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 436,800 | 2.600 | 2009-01-15 |
| 277 | 2008-12-30 | 158,000 | -10,000 | 0.01 | 1,431,300,000 | 429,760 | 2.720 | 2008-12-23 |
| 278 | 2008-12-22 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 498,960 | 2.970 | 2008-12-18 |
| 279 | 2008-12-04 | 158,000 | -20,000 | 0.01 | 1,431,300,000 | 425,020 | 2.690 | 2008-12-02 |
| 280 | 2008-11-28 | 178,000 | -10,000 | 0.01 | 1,431,300,000 | 421,860 | 2.370 | 2008-11-26 |
| 281 | 2008-11-27 | 188,000 | -20,000 | 0.01 | 1,431,300,000 | 436,160 | 2.320 | 2008-11-25 |
| 282 | 2008-11-25 | 208,000 | 10,000 | 0.01 | 1,431,300,000 | 461,760 | 2.220 | 2008-11-21 |
| 283 | 2008-10-31 | 198,000 | -10,000 | 0.01 | 1,431,300,000 | 502,920 | 2.540 | 2008-10-29 |
| 284 | 2008-10-30 | 208,000 | 10,000 | 0.01 | 1,431,300,000 | 436,800 | 2.100 | 2008-10-28 |
| 285 | 2008-10-29 | 198,000 | -10,000 | 0.01 | 1,431,300,000 | 473,220 | 2.390 | 2008-10-27 |
| 286 | 2008-10-23 | 208,000 | 10,000 | 0.01 | 1,431,300,000 | 599,040 | 2.880 | 2008-10-21 |
| 287 | 2008-10-22 | 198,000 | -20,000 | 0.01 | 1,431,300,000 | 588,060 | 2.970 | 2008-10-20 |
| 288 | 2008-10-21 | 218,000 | 10,000 | 0.02 | 1,431,300,000 | 632,200 | 2.900 | 2008-10-17 |
| 289 | 2008-10-16 | 208,000 | -10,000 | 0.01 | 1,431,300,000 | 694,720 | 3.340 | 2008-10-14 |
| 290 | 2008-10-14 | 218,000 | -10,000 | 0.02 | 1,431,300,000 | 621,300 | 2.850 | 2008-10-10 |
| 291 | 2008-10-09 | 228,000 | -2,000 | 0.02 | 1,431,300,000 | 775,200 | 3.400 | 2008-10-06 |
| 292 | 2008-09-29 | 230,000 | -50,000 | 0.02 | 1,431,300,000 | 846,400 | 3.680 | 2008-09-25 |
| 293 | 2008-09-26 | 280,000 | 50,000 | 0.02 | 1,431,300,000 | 988,400 | 3.530 | 2008-09-24 |
| 294 | 2008-09-17 | 230,000 | -10,000 | 0.02 | 1,431,300,000 | 779,700 | 3.390 | 2008-09-12 |
| 295 | 2008-09-01 | 240,000 | -16,000 | 0.02 | 1,431,300,000 | 816,000 | 3.400 | 2008-08-28 |
| 296 | 2008-08-29 | 256,000 | 16,000 | 0.02 | 1,431,300,000 | 844,800 | 3.300 | 2008-08-27 |
| 297 | 2008-08-28 | 240,000 | -10,000 | 0.02 | 1,431,300,000 | 780,000 | 3.250 | 2008-08-26 |
| 298 | 2008-08-27 | 250,000 | 10,000 | 0.02 | 1,431,300,000 | 800,000 | 3.200 | 2008-08-25 |
| 299 | 2008-08-20 | 240,000 | -10,000 | 0.02 | 1,431,300,000 | 758,400 | 3.160 | 2008-08-18 |
| 300 | 2008-07-31 | 250,000 | -4,000 | 0.02 | 1,431,300,000 | 942,500 | 3.770 | 2008-07-29 |
| 301 | 2008-07-29 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 957,580 | 3.770 | 2008-07-25 |
| 302 | 2008-07-10 | 264,000 | -10,000 | 0.02 | 1,431,300,000 | 918,720 | 3.480 | 2008-07-08 |
| 303 | 2008-07-09 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 991,880 | 3.620 | 2008-07-07 |
| 304 | 2008-06-30 | 264,000 | -6,000 | 0.02 | 1,431,300,000 | 942,480 | 3.570 | 2008-06-26 |
| 305 | 2008-06-27 | 270,000 | -30,000 | 0.02 | 1,431,300,000 | 934,200 | 3.460 | 2008-06-25 |
| 306 | 2008-06-25 | 300,000 | 30,000 | 0.02 | 1,431,300,000 | 1,008,000 | 3.360 | 2008-06-23 |
| 307 | 2008-06-23 | 270,000 | 6,000 | 0.02 | 1,431,300,000 | 939,600 | 3.480 | 2008-06-19 |
| 308 | 2008-06-20 | 264,000 | -12,000 | 0.02 | 1,431,300,000 | 955,680 | 3.620 | 2008-06-18 |
| 309 | 2008-06-19 | 276,000 | 12,000 | 0.02 | 1,431,300,000 | 974,280 | 3.530 | 2008-06-17 |
| 310 | 2008-06-17 | 264,000 | -10,000 | 0.02 | 1,431,300,000 | 929,280 | 3.520 | 2008-06-13 |
| 311 | 2008-06-13 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 994,620 | 3.630 | 2008-06-11 |
| 312 | 2008-06-05 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 1,037,520 | 3.930 | 2008-06-03 |
| 313 | 2008-06-04 | 254,000 | 4,000 | 0.02 | 1,431,300,000 | 1,028,700 | 4.050 | 2008-06-02 |
| 314 | 2008-05-29 | 250,000 | -10,000 | 0.02 | 1,431,300,000 | 977,500 | 3.910 | 2008-05-27 |
| 315 | 2008-05-26 | 260,000 | 20,000 | 0.02 | 1,431,300,000 | 1,068,600 | 4.110 | 2008-05-22 |
| 316 | 2008-04-28 | 240,000 | 10,000 | 0.02 | 1,431,300,000 | 1,101,600 | 4.590 | 2008-04-24 |
| 317 | 2008-04-24 | 230,000 | -20,000 | 0.02 | 1,431,300,000 | 984,400 | 4.280 | 2008-04-22 |
| 318 | 2008-04-23 | 250,000 | 16,000 | 0.02 | 1,431,300,000 | 1,030,000 | 4.120 | 2008-04-21 |
| 319 | 2008-04-17 | 234,000 | -30,000 | 0.02 | 1,431,300,000 | 931,320 | 3.980 | 2008-04-15 |
| 320 | 2008-04-16 | 264,000 | 30,000 | 0.02 | 1,431,300,000 | 1,061,280 | 4.020 | 2008-04-14 |
| 321 | 2008-04-10 | 234,000 | -30,000 | 0.02 | 1,431,300,000 | 1,008,540 | 4.310 | 2008-04-08 |
| 322 | 2008-04-09 | 264,000 | 30,000 | 0.02 | 1,431,300,000 | 1,153,680 | 4.370 | 2008-04-07 |
| 323 | 2008-04-01 | 234,000 | 4,000 | 0.02 | 1,431,300,000 | 966,420 | 4.130 | 2008-03-28 |
| 324 | 2008-03-28 | 230,000 | -30,000 | 0.02 | 1,431,300,000 | 949,900 | 4.130 | 2008-03-26 |
| 325 | 2008-03-27 | 260,000 | 30,000 | 0.02 | 1,431,300,000 | 1,021,800 | 3.930 | 2008-03-25 |
| 326 | 2008-03-10 | 230,000 | -30,000 | 0.02 | 1,431,300,000 | 1,124,700 | 4.890 | 2008-03-06 |
| 327 | 2008-03-07 | 260,000 | 30,000 | 0.02 | 1,431,300,000 | 1,242,800 | 4.780 | 2008-03-05 |
| 328 | 2008-03-06 | 230,000 | -100,000 | 0.02 | 1,431,300,000 | 1,106,300 | 4.810 | 2008-03-04 |
| 329 | 2008-03-05 | 330,000 | 90,000 | 0.02 | 1,431,300,000 | 1,683,000 | 5.100 | 2008-03-03 |
| 330 | 2008-03-03 | 240,000 | 10,000 | 0.02 | 1,431,300,000 | 1,272,000 | 5.300 | 2008-02-28 |
| 331 | 2008-01-29 | 230,000 | 20,000 | 0.02 | 1,431,300,000 | 1,212,100 | 5.270 | 2008-01-25 |
| 332 | 2008-01-18 | 210,000 | -10,000 | 0.01 | 1,431,300,000 | 1,129,800 | 5.380 | 2008-01-16 |
| 333 | 2008-01-17 | 220,000 | -24,000 | 0.02 | 1,431,300,000 | 1,256,200 | 5.710 | 2008-01-15 |
| 334 | 2008-01-15 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 1,376,160 | 5.640 | 2008-01-11 |
| 335 | 2008-01-11 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 1,427,480 | 5.620 | 2008-01-09 |
| 336 | 2008-01-08 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 1,393,240 | 5.710 | 2008-01-04 |
| 337 | 2008-01-07 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 1,419,860 | 5.590 | 2008-01-03 |
| 338 | 2007-12-28 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 1,395,680 | 5.720 | 2007-12-21 |
| 339 | 2007-12-21 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 1,366,520 | 5.380 | 2007-12-19 |
| 340 | 2007-12-06 | 244,000 | -80,000 | 0.02 | 1,431,300,000 | 1,361,520 | 5.580 | 2007-12-04 |
| 341 | 2007-11-21 | 324,000 | 10,000 | 0.02 | 1,431,300,000 | 1,785,240 | 5.510 | 2007-11-19 |
| 342 | 2007-11-19 | 314,000 | 4,000 | 0.02 | 1,431,300,000 | 1,761,540 | 5.610 | 2007-11-15 |
| 343 | 2007-11-16 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 1,767,000 | 5.700 | 2007-11-14 |
| 344 | 2007-11-14 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 1,716,000 | 5.720 | 2007-11-12 |
| 345 | 2007-11-12 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 1,912,700 | 6.170 | 2007-11-08 |
| 346 | 2007-11-05 | 300,000 | 2,000 | 0.02 | 1,431,300,000 | 1,986,000 | 6.620 | 2007-11-01 |
| 347 | 2007-11-01 | 298,000 | 10,000 | 0.02 | 1,431,300,000 | 1,981,700 | 6.650 | 2007-10-30 |
| 348 | 2007-10-31 | 288,000 | -8,000 | 0.02 | 1,431,300,000 | 1,903,680 | 6.610 | 2007-10-29 |
| 349 | 2007-10-30 | 296,000 | -20,000 | 0.02 | 1,431,300,000 | 1,918,080 | 6.480 | 2007-10-26 |
| 350 | 2007-10-29 | 316,000 | -110,000 | 0.02 | 1,431,300,000 | 2,022,400 | 6.400 | 2007-10-25 |
| 351 | 2007-10-23 | 426,000 | 120,000 | 0.03 | 1,431,300,000 | 2,717,880 | 6.380 | 2007-10-18 |
| 352 | 2007-10-18 | 306,000 | 10,000 | 0.02 | 1,431,300,000 | 1,936,980 | 6.330 | 2007-10-16 |
| 353 | 2007-10-17 | 296,000 | -44,000 | 0.02 | 1,431,300,000 | 1,912,160 | 6.460 | 2007-10-15 |
| 354 | 2007-10-16 | 340,000 | 18,000 | 0.02 | 1,431,300,000 | 2,138,600 | 6.290 | 2007-10-12 |
| 355 | 2007-10-12 | 322,000 | 14,000 | 0.02 | 1,431,300,000 | 1,989,960 | 6.180 | 2007-10-10 |
| 356 | 2007-10-10 | 308,000 | 18,000 | 0.02 | 1,431,300,000 | 1,928,080 | 6.260 | 2007-10-08 |
| 357 | 2007-10-09 | 290,000 | -20,000 | 0.02 | 1,431,300,000 | 1,856,000 | 6.400 | 2007-10-05 |
| 358 | 2007-10-08 | 310,000 | 26,000 | 0.02 | 1,431,300,000 | 1,915,800 | 6.180 | 2007-10-04 |
| 359 | 2007-10-05 | 284,000 | 4,000 | 0.02 | 1,431,300,000 | 1,851,680 | 6.520 | 2007-10-03 |
| 360 | 2007-10-04 | 280,000 | -6,000 | 0.02 | 1,431,300,000 | 1,923,600 | 6.870 | 2007-10-02 |
| 361 | 2007-09-28 | 286,000 | -10,000 | 0.02 | 1,431,300,000 | 1,859,000 | 6.500 | 2007-09-25 |
| 362 | 2007-09-27 | 296,000 | -4,000 | 0.02 | 1,431,300,000 | 1,965,440 | 6.640 | 2007-09-24 |
| 363 | 2007-09-25 | 300,000 | -6,000 | 0.02 | 1,431,300,000 | 1,923,000 | 6.410 | 2007-09-21 |
| 364 | 2007-09-24 | 306,000 | -44,000 | 0.02 | 1,431,300,000 | 1,961,460 | 6.410 | 2007-09-20 |
| 365 | 2007-09-21 | 350,000 | 36,000 | 0.02 | 1,431,300,000 | 2,215,500 | 6.330 | 2007-09-19 |
| 366 | 2007-09-20 | 314,000 | -6,000 | 0.02 | 1,431,300,000 | 1,968,780 | 6.270 | 2007-09-18 |
| 367 | 2007-09-19 | 320,000 | -58,000 | 0.02 | 1,431,300,000 | 1,993,600 | 6.230 | 2007-09-17 |
| 368 | 2007-09-18 | 378,000 | 26,000 | 0.03 | 1,431,300,000 | 2,336,040 | 6.180 | 2007-09-14 |
| 369 | 2007-09-17 | 352,000 | -6,000 | 0.02 | 1,431,300,000 | 2,087,360 | 5.930 | 2007-09-13 |
| 370 | 2007-09-12 | 358,000 | 6,000 | 0.03 | 1,431,300,000 | 2,126,520 | 5.940 | 2007-09-10 |
| 371 | 2007-09-11 | 352,000 | 14,000 | 0.02 | 1,431,300,000 | 2,087,360 | 5.930 | 2007-09-07 |
| 372 | 2007-09-10 | 338,000 | 10,000 | 0.02 | 1,431,300,000 | 2,021,240 | 5.980 | 2007-09-06 |
| 373 | 2007-09-06 | 328,000 | -8,000 | 0.02 | 1,431,300,000 | 2,017,200 | 6.150 | 2007-09-04 |
| 374 | 2007-09-05 | 336,000 | -4,000 | 0.02 | 1,431,300,000 | 2,056,320 | 6.120 | 2007-09-03 |
| 375 | 2007-09-04 | 340,000 | 20,000 | 0.02 | 1,431,300,000 | 2,077,400 | 6.110 | 2007-08-31 |
| 376 | 2007-09-03 | 320,000 | -690,000 | 0.02 | 1,431,300,000 | 1,942,400 | 6.070 | 2007-08-30 |
| 377 | 2007-08-31 | 1,010,000 | 686,000 | 0.07 | 1,431,300,000 | 6,060,000 | 6.000 | 2007-08-29 |
| 378 | 2007-08-30 | 324,000 | -12,000 | 0.02 | 1,431,300,000 | 2,005,560 | 6.190 | 2007-08-28 |
| 379 | 2007-08-29 | 336,000 | 10,000 | 0.02 | 1,431,300,000 | 2,026,080 | 6.030 | 2007-08-27 |
| 380 | 2007-08-27 | 326,000 | -6,000 | 0.02 | 1,431,300,000 | 1,890,800 | 5.800 | 2007-08-23 |
| 381 | 2007-08-22 | 332,000 | 6,000 | 0.02 | 1,431,300,000 | 1,816,040 | 5.470 | 2007-08-20 |
| 382 | 2007-08-17 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,828,860 | 5.610 | 2007-08-15 |
| 383 | 2007-08-13 | 316,000 | -10,000 | 0.02 | 1,431,300,000 | 1,820,160 | 5.760 | 2007-08-09 |
| 384 | 2007-08-10 | 326,000 | 110,000 | 0.02 | 1,431,300,000 | 1,874,500 | 5.750 | 2007-08-08 |
| 385 | 2007-08-03 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 1,254,960 | 5.810 | 2007-08-01 |
| 386 | 2007-08-02 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 1,248,360 | 6.060 | 2007-07-31 |
| 387 | 2007-08-01 | 216,000 | -40,000 | 0.02 | 1,431,300,000 | 1,248,480 | 5.780 | 2007-07-30 |
| 388 | 2007-07-31 | 256,000 | -10,000 | 0.02 | 1,431,300,000 | 1,436,160 | 5.610 | 2007-07-27 |
| 389 | 2007-07-30 | 266,000 | 26,000 | 0.02 | 1,431,300,000 | 1,550,780 | 5.830 | 2007-07-26 |
| 390 | 2007-07-27 | 240,000 | 30,000 | 0.02 | 1,431,300,000 | 1,413,600 | 5.890 | 2007-07-25 |
| 391 | 2007-07-26 | 210,000 | 6,000 | 0.01 | 1,431,300,000 | 1,260,000 | 6.000 | 2007-07-24 |
| 392 | 2007-07-25 | 204,000 | -10,000 | 0.01 | 1,431,300,000 | 1,193,400 | 5.850 | 2007-07-23 |
| 393 | 2007-07-23 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 1,215,520 | 5.680 | 2007-07-19 |
| 394 | 2007-07-16 | 204,000 | -10,000 | 0.01 | 1,431,300,000 | 1,175,040 | 5.760 | 2007-07-12 |
| 395 | 2007-07-13 | 214,000 | 16,000 | 0.01 | 1,431,300,000 | 1,239,060 | 5.790 | 2007-07-11 |
| 396 | 2007-07-12 | 198,000 | -30,000 | 0.01 | 1,431,300,000 | 1,180,080 | 5.960 | 2007-07-10 |
| 397 | 2007-07-11 | 228,000 | 8,000 | 0.02 | 1,431,300,000 | 1,374,840 | 6.030 | 2007-07-09 |
| 398 | 2007-07-06 | 220,000 | -14,000 | 0.02 | 1,431,300,000 | 1,361,800 | 6.190 | 2007-07-04 |
| 399 | 2007-07-05 | 234,000 | -20,000 | 0.02 | 1,431,300,000 | 1,492,920 | 6.380 | 2007-07-03 |
| 400 | 2007-07-03 | 254,000 | -76,000 | 0.02 | 1,431,300,000 | 1,549,400 | 6.100 | 2007-06-28 |
| 401 | 2007-06-28 | 330,000 | -46,000 | 0.02 | 1,431,300,000 | 2,072,400 | 6.280 | 2007-06-26 |
| 402 | 2007-06-27 | 376,000 | 20,000 | 0.03 | 1,431,300,000 | 2,387,600 | 6.350 | 2007-06-25 |
| 403 | 2007-06-26 | 356,000 | 0.02 | 1,431,300,000 | 2,292,640 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group