GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 164,000 | -10,000 | 0.01 | 1,431,300,000 | 362,440 | 2.210 | 2026-01-13 |
| 4 | 2025-11-10 | 174,000 | 10,000 | 0.01 | 1,431,300,000 | 388,020 | 2.230 | 2025-11-06 |
| 5 | 2025-11-05 | 164,000 | 20,000 | 0.01 | 1,431,300,000 | 370,640 | 2.260 | 2025-11-03 |
| 6 | 2025-09-25 | 144,000 | -20,000 | 0.01 | 1,431,300,000 | 367,200 | 2.550 | 2025-09-23 |
| 7 | 2025-09-12 | 164,000 | -160,000 | 0.01 | 1,431,300,000 | 426,400 | 2.600 | 2025-09-10 |
| 8 | 2025-09-02 | 324,000 | -160,000 | 0.02 | 1,431,300,000 | 741,960 | 2.290 | 2025-08-29 |
| 9 | 2025-05-15 | 484,000 | 50,000 | 0.03 | 1,431,300,000 | 866,360 | 1.790 | 2025-05-13 |
| 10 | 2025-04-01 | 434,000 | -32,000 | 0.03 | 1,431,300,000 | 807,240 | 1.860 | 2025-03-28 |
| 11 | 2024-11-13 | 466,000 | 32,000 | 0.03 | 1,431,300,000 | 992,580 | 2.130 | 2024-11-11 |
| 12 | 2024-10-15 | 434,000 | -116,000 | 0.03 | 1,431,300,000 | 1,037,260 | 2.390 | 2024-10-10 |
| 13 | 2024-10-09 | 550,000 | 116,000 | 0.04 | 1,431,300,000 | 1,435,500 | 2.610 | 2024-10-07 |
| 14 | 2024-07-30 | 434,000 | -50,000 | 0.03 | 1,431,300,000 | 1,032,920 | 2.380 | 2024-07-26 |
| 15 | 2024-07-09 | 484,000 | -200,000 | 0.03 | 1,431,300,000 | 1,118,040 | 2.310 | 2024-07-05 |
| 16 | 2024-04-08 | 684,000 | -30,000 | 0.05 | 1,431,300,000 | 1,285,920 | 1.880 | 2024-04-03 |
| 17 | 2024-04-03 | 714,000 | 30,000 | 0.05 | 1,431,300,000 | 1,263,780 | 1.770 | 2024-03-28 |
| 18 | 2024-03-11 | 684,000 | -86,000 | 0.05 | 1,431,300,000 | 1,101,240 | 1.610 | 2024-03-07 |
| 19 | 2024-03-07 | 770,000 | 8,000 | 0.05 | 1,431,300,000 | 1,216,600 | 1.580 | 2024-03-05 |
| 20 | 2024-02-07 | 762,000 | 22,000 | 0.05 | 1,431,300,000 | 1,104,900 | 1.450 | 2024-02-05 |
| 21 | 2024-01-17 | 740,000 | -18,000 | 0.05 | 1,431,300,000 | 1,272,800 | 1.720 | 2024-01-15 |
| 22 | 2024-01-15 | 758,000 | 18,000 | 0.05 | 1,431,300,000 | 1,265,860 | 1.670 | 2024-01-11 |
| 23 | 2023-09-13 | 740,000 | -30,000 | 0.05 | 1,431,300,000 | 1,302,400 | 1.760 | 2023-09-11 |
| 24 | 2023-09-11 | 770,000 | 60,000 | 0.05 | 1,431,300,000 | 1,324,400 | 1.720 | 2023-09-06 |
| 25 | 2023-08-10 | 710,000 | -26,000 | 0.05 | 1,431,300,000 | 1,384,500 | 1.950 | 2023-08-08 |
| 26 | 2023-07-25 | 736,000 | 26,000 | 0.05 | 1,431,300,000 | 1,560,320 | 2.120 | 2023-07-21 |
| 27 | 2023-07-21 | 710,000 | 50,000 | 0.05 | 1,431,300,000 | 1,519,400 | 2.140 | 2023-07-19 |
| 28 | 2023-07-20 | 660,000 | 26,000 | 0.05 | 1,431,300,000 | 1,366,200 | 2.070 | 2023-07-18 |
| 29 | 2023-06-23 | 634,000 | 150,000 | 0.04 | 1,431,300,000 | 1,470,880 | 2.320 | 2023-06-20 |
| 30 | 2023-06-20 | 484,000 | -150,000 | 0.03 | 1,431,300,000 | 1,147,080 | 2.370 | 2023-06-16 |
| 31 | 2023-06-09 | 634,000 | -52,000 | 0.04 | 1,431,300,000 | 1,553,300 | 2.450 | 2023-06-07 |
| 32 | 2023-06-06 | 686,000 | 52,000 | 0.05 | 1,431,300,000 | 1,420,020 | 2.070 | 2023-06-02 |
| 33 | 2023-05-24 | 634,000 | -16,000 | 0.04 | 1,431,300,000 | 1,483,560 | 2.340 | 2023-05-22 |
| 34 | 2023-05-22 | 650,000 | -144,000 | 0.05 | 1,431,300,000 | 1,462,500 | 2.250 | 2023-05-18 |
| 35 | 2023-05-05 | 794,000 | -30,000 | 0.06 | 1,431,300,000 | 1,580,060 | 1.990 | 2023-05-03 |
| 36 | 2023-05-03 | 824,000 | 60,000 | 0.06 | 1,431,300,000 | 1,507,920 | 1.830 | 2023-04-28 |
| 37 | 2023-01-12 | 764,000 | -200,000 | 0.05 | 1,431,300,000 | 1,061,960 | 1.390 | 2023-01-10 |
| 38 | 2023-01-11 | 964,000 | 98,000 | 0.07 | 1,431,300,000 | 1,359,240 | 1.410 | 2023-01-09 |
| 39 | 2023-01-10 | 866,000 | 102,000 | 0.06 | 1,431,300,000 | 1,221,060 | 1.410 | 2023-01-06 |
| 40 | 2023-01-09 | 764,000 | -200,000 | 0.05 | 1,431,300,000 | 1,092,520 | 1.430 | 2023-01-05 |
| 41 | 2023-01-06 | 964,000 | -50,000 | 0.07 | 1,431,300,000 | 1,378,520 | 1.430 | 2023-01-04 |
| 42 | 2023-01-05 | 1,014,000 | -50,000 | 0.07 | 1,431,300,000 | 1,450,020 | 1.430 | 2023-01-03 |
| 43 | 2023-01-04 | 1,064,000 | 300,000 | 0.07 | 1,431,300,000 | 1,532,160 | 1.440 | 2022-12-30 |
| 44 | 2023-01-03 | 764,000 | -322,000 | 0.05 | 1,431,300,000 | 1,069,600 | 1.400 | 2022-12-29 |
| 45 | 2022-12-30 | 1,086,000 | 122,000 | 0.08 | 1,431,300,000 | 1,509,540 | 1.390 | 2022-12-28 |
| 46 | 2022-12-29 | 964,000 | -300,000 | 0.07 | 1,431,300,000 | 1,301,400 | 1.350 | 2022-12-23 |
| 47 | 2022-12-28 | 1,264,000 | 100,000 | 0.09 | 1,431,300,000 | 1,744,320 | 1.380 | 2022-12-22 |
| 48 | 2022-12-23 | 1,164,000 | 358,000 | 0.08 | 1,431,300,000 | 1,571,400 | 1.350 | 2022-12-21 |
| 49 | 2022-12-21 | 806,000 | -338,000 | 0.06 | 1,431,300,000 | 1,104,220 | 1.370 | 2022-12-19 |
| 50 | 2022-12-20 | 1,144,000 | 380,000 | 0.08 | 1,431,300,000 | 1,624,480 | 1.420 | 2022-12-16 |
| 51 | 2022-12-19 | 764,000 | -200,000 | 0.05 | 1,431,300,000 | 1,061,960 | 1.390 | 2022-12-15 |
| 52 | 2022-12-16 | 964,000 | 168,000 | 0.07 | 1,431,300,000 | 1,349,600 | 1.400 | 2022-12-14 |
| 53 | 2022-12-15 | 796,000 | -318,000 | 0.06 | 1,431,300,000 | 1,138,280 | 1.430 | 2022-12-13 |
| 54 | 2022-12-14 | 1,114,000 | 150,000 | 0.08 | 1,431,300,000 | 1,593,020 | 1.430 | 2022-12-12 |
| 55 | 2022-12-13 | 964,000 | -150,000 | 0.07 | 1,431,300,000 | 1,359,240 | 1.410 | 2022-12-09 |
| 56 | 2022-12-12 | 1,114,000 | 300,000 | 0.08 | 1,431,300,000 | 1,570,740 | 1.410 | 2022-12-08 |
| 57 | 2022-09-06 | 814,000 | 50,000 | 0.06 | 1,431,300,000 | 976,800 | 1.200 | 2022-09-02 |
| 58 | 2022-07-27 | 764,000 | -30,000 | 0.05 | 1,431,300,000 | 1,000,840 | 1.310 | 2022-07-25 |
| 59 | 2022-06-06 | 794,000 | -50,000 | 0.06 | 1,431,300,000 | 1,135,420 | 1.430 | 2022-06-01 |
| 60 | 2022-01-14 | 844,000 | 50,000 | 0.06 | 1,431,300,000 | 1,139,400 | 1.350 | 2022-01-12 |
| 61 | 2021-12-22 | 794,000 | -4,000 | 0.06 | 1,431,300,000 | 1,048,080 | 1.320 | 2021-12-20 |
| 62 | 2021-12-14 | 798,000 | 4,000 | 0.06 | 1,431,300,000 | 1,061,340 | 1.330 | 2021-12-10 |
| 63 | 2021-09-21 | 794,000 | -28,000 | 0.06 | 1,431,300,000 | 1,167,180 | 1.470 | 2021-09-17 |
| 64 | 2021-09-14 | 822,000 | -2,000 | 0.06 | 1,431,300,000 | 1,249,440 | 1.520 | 2021-09-10 |
| 65 | 2021-08-25 | 824,000 | 30,000 | 0.06 | 1,431,300,000 | 1,087,680 | 1.320 | 2021-08-23 |
| 66 | 2021-05-27 | 794,000 | -20,000 | 0.06 | 1,431,300,000 | 1,302,160 | 1.640 | 2021-05-25 |
| 67 | 2021-02-25 | 814,000 | 20,000 | 0.06 | 1,431,300,000 | 1,286,120 | 1.580 | 2021-02-23 |
| 68 | 2021-01-14 | 794,000 | 12,000 | 0.06 | 1,431,300,000 | 1,151,300 | 1.450 | 2021-01-12 |
| 69 | 2021-01-04 | 782,000 | 30,000 | 0.05 | 1,431,300,000 | 1,102,620 | 1.410 | 2020-12-29 |
| 70 | 2020-12-03 | 752,000 | -10,000 | 0.05 | 1,431,300,000 | 1,097,920 | 1.460 | 2020-12-01 |
| 71 | 2020-09-25 | 762,000 | 10,000 | 0.05 | 1,431,300,000 | 1,051,560 | 1.380 | 2020-09-23 |
| 72 | 2020-08-07 | 752,000 | -30,000 | 0.05 | 1,431,300,000 | 1,195,680 | 1.590 | 2020-08-05 |
| 73 | 2020-07-23 | 782,000 | -64,000 | 0.05 | 1,431,300,000 | 1,227,740 | 1.570 | 2020-07-21 |
| 74 | 2020-07-22 | 846,000 | 64,000 | 0.06 | 1,431,300,000 | 1,294,380 | 1.530 | 2020-07-20 |
| 75 | 2020-05-26 | 782,000 | -20,000 | 0.05 | 1,431,300,000 | 1,173,000 | 1.500 | 2020-05-22 |
| 76 | 2020-05-14 | 802,000 | -4,000 | 0.06 | 1,431,300,000 | 1,291,220 | 1.610 | 2020-05-12 |
| 77 | 2020-05-04 | 806,000 | 24,000 | 0.06 | 1,431,300,000 | 1,289,600 | 1.600 | 2020-04-28 |
| 78 | 2020-04-28 | 782,000 | 30,000 | 0.05 | 1,431,300,000 | 1,212,100 | 1.550 | 2020-04-24 |
| 79 | 2020-04-27 | 752,000 | -10,000 | 0.05 | 1,431,300,000 | 1,165,600 | 1.550 | 2020-04-23 |
| 80 | 2020-02-28 | 762,000 | 60,000 | 0.05 | 1,431,300,000 | 1,539,240 | 2.020 | 2020-02-26 |
| 81 | 2019-04-23 | 702,000 | 20,000 | 0.05 | 1,431,300,000 | 2,056,860 | 2.930 | 2019-04-17 |
| 82 | 2019-02-19 | 682,000 | -10,000 | 0.05 | 1,431,300,000 | 2,271,060 | 3.330 | 2019-02-15 |
| 83 | 2019-02-14 | 692,000 | 10,000 | 0.05 | 1,431,300,000 | 2,304,360 | 3.330 | 2019-02-12 |
| 84 | 2019-02-11 | 682,000 | -20,000 | 0.05 | 1,431,300,000 | 2,196,040 | 3.220 | 2019-02-01 |
| 85 | 2019-02-01 | 702,000 | 20,000 | 0.05 | 1,431,300,000 | 2,225,340 | 3.170 | 2019-01-30 |
| 86 | 2019-01-28 | 682,000 | -20,000 | 0.05 | 1,431,300,000 | 2,196,040 | 3.220 | 2019-01-24 |
| 87 | 2019-01-23 | 702,000 | 20,000 | 0.05 | 1,431,300,000 | 2,239,380 | 3.190 | 2019-01-21 |
| 88 | 2019-01-22 | 682,000 | -10,000 | 0.05 | 1,431,300,000 | 2,175,580 | 3.190 | 2019-01-18 |
| 89 | 2018-11-05 | 692,000 | -10,000 | 0.05 | 1,431,300,000 | 1,979,120 | 2.860 | 2018-11-01 |
| 90 | 2018-10-30 | 702,000 | 20,000 | 0.05 | 1,431,300,000 | 2,014,740 | 2.870 | 2018-10-26 |
| 91 | 2018-09-11 | 682,000 | -10,000 | 0.05 | 1,431,300,000 | 2,284,700 | 3.350 | 2018-09-07 |
| 92 | 2018-08-24 | 692,000 | 20,000 | 0.05 | 1,431,300,000 | 2,435,840 | 3.520 | 2018-08-22 |
| 93 | 2018-08-10 | 672,000 | 10,000 | 0.05 | 1,431,300,000 | 2,654,400 | 3.950 | 2018-08-08 |
| 94 | 2018-08-07 | 662,000 | 50,000 | 0.05 | 1,431,300,000 | 2,548,700 | 3.850 | 2018-08-03 |
| 95 | 2018-06-04 | 612,000 | 50,000 | 0.04 | 1,431,300,000 | 2,772,360 | 4.530 | 2018-05-31 |
| 96 | 2018-06-01 | 562,000 | 50,000 | 0.04 | 1,431,300,000 | 2,517,760 | 4.480 | 2018-05-30 |
| 97 | 2018-05-21 | 512,000 | 100,000 | 0.04 | 1,431,300,000 | 2,319,360 | 4.530 | 2018-05-17 |
| 98 | 2018-04-30 | 412,000 | -50,000 | 0.03 | 1,431,300,000 | 1,862,240 | 4.520 | 2018-04-26 |
| 99 | 2018-04-25 | 462,000 | 50,000 | 0.03 | 1,431,300,000 | 1,986,600 | 4.300 | 2018-04-23 |
| 100 | 2018-02-13 | 412,000 | -20,000 | 0.03 | 1,431,300,000 | 1,948,760 | 4.730 | 2018-02-09 |
| 101 | 2018-02-12 | 432,000 | 10,000 | 0.03 | 1,431,300,000 | 2,121,120 | 4.910 | 2018-02-08 |
| 102 | 2018-02-07 | 422,000 | 10,000 | 0.03 | 1,431,300,000 | 2,177,520 | 5.160 | 2018-02-05 |
| 103 | 2018-01-29 | 412,000 | 10,000 | 0.03 | 1,431,300,000 | 2,224,800 | 5.400 | 2018-01-25 |
| 104 | 2018-01-15 | 402,000 | -10,000 | 0.03 | 1,431,300,000 | 2,263,260 | 5.630 | 2018-01-11 |
| 105 | 2018-01-05 | 412,000 | -20,000 | 0.03 | 1,431,300,000 | 2,249,520 | 5.460 | 2018-01-03 |
| 106 | 2018-01-04 | 432,000 | 10,000 | 0.03 | 1,431,300,000 | 2,280,960 | 5.280 | 2018-01-02 |
| 107 | 2017-12-27 | 422,000 | -250,000 | 0.03 | 1,431,300,000 | 2,110,000 | 5.000 | 2017-12-21 |
| 108 | 2017-12-13 | 672,000 | -4,000 | 0.05 | 1,431,300,000 | 3,165,120 | 4.710 | 2017-12-11 |
| 109 | 2017-11-23 | 676,000 | 50,000 | 0.05 | 1,431,300,000 | 2,879,760 | 4.260 | 2017-11-21 |
| 110 | 2017-10-23 | 626,000 | 100,000 | 0.04 | 1,431,300,000 | 2,817,000 | 4.500 | 2017-10-19 |
| 111 | 2017-09-22 | 526,000 | -50,000 | 0.04 | 1,431,300,000 | 2,435,380 | 4.630 | 2017-09-20 |
| 112 | 2017-09-20 | 576,000 | 100,000 | 0.04 | 1,431,300,000 | 2,522,880 | 4.380 | 2017-09-18 |
| 113 | 2017-08-29 | 476,000 | -26,000 | 0.03 | 1,431,300,000 | 2,013,480 | 4.230 | 2017-08-25 |
| 114 | 2017-08-25 | 502,000 | 26,000 | 0.04 | 1,431,300,000 | 2,153,580 | 4.290 | 2017-08-22 |
| 115 | 2017-08-11 | 476,000 | -10,000 | 0.03 | 1,431,300,000 | 1,980,160 | 4.160 | 2017-08-09 |
| 116 | 2017-08-08 | 486,000 | -90,000 | 0.03 | 1,431,300,000 | 2,026,620 | 4.170 | 2017-08-04 |
| 117 | 2017-07-20 | 576,000 | 10,000 | 0.04 | 1,431,300,000 | 2,252,160 | 3.910 | 2017-07-18 |
| 118 | 2017-07-13 | 566,000 | 90,000 | 0.04 | 1,431,300,000 | 2,190,420 | 3.870 | 2017-07-11 |
| 119 | 2017-06-29 | 476,000 | 40,000 | 0.03 | 1,431,300,000 | 1,880,200 | 3.950 | 2017-06-27 |
| 120 | 2017-06-26 | 436,000 | 10,000 | 0.03 | 1,431,300,000 | 1,678,600 | 3.850 | 2017-06-22 |
| 121 | 2017-06-05 | 426,000 | -260,000 | 0.03 | 1,431,300,000 | 1,806,240 | 4.240 | 2017-06-01 |
| 122 | 2017-05-18 | 686,000 | 20,000 | 0.05 | 1,431,300,000 | 2,867,480 | 4.180 | 2017-05-16 |
| 123 | 2017-05-04 | 666,000 | 70,000 | 0.05 | 1,431,300,000 | 2,810,520 | 4.220 | 2017-04-28 |
| 124 | 2017-04-03 | 596,000 | 80,000 | 0.04 | 1,431,300,000 | 2,825,040 | 4.740 | 2017-03-30 |
| 125 | 2017-03-31 | 516,000 | 52,000 | 0.04 | 1,431,300,000 | 2,559,360 | 4.960 | 2017-03-29 |
| 126 | 2017-03-30 | 464,000 | 48,000 | 0.03 | 1,431,300,000 | 2,329,280 | 5.020 | 2017-03-28 |
| 127 | 2017-03-10 | 416,000 | -10,000 | 0.03 | 1,431,300,000 | 2,046,720 | 4.920 | 2017-03-08 |
| 128 | 2017-02-27 | 426,000 | 10,000 | 0.03 | 1,431,300,000 | 2,049,060 | 4.810 | 2017-02-23 |
| 129 | 2017-02-07 | 416,000 | -10,000 | 0.03 | 1,431,300,000 | 2,084,160 | 5.010 | 2017-02-03 |
| 130 | 2016-12-16 | 426,000 | -6,000 | 0.03 | 1,431,300,000 | 1,874,400 | 4.400 | 2016-12-14 |
| 131 | 2016-12-13 | 432,000 | -4,000 | 0.03 | 1,431,300,000 | 1,905,120 | 4.410 | 2016-12-09 |
| 132 | 2016-11-25 | 436,000 | 10,000 | 0.03 | 1,431,300,000 | 1,778,880 | 4.080 | 2016-11-23 |
| 133 | 2016-09-01 | 426,000 | -2,000 | 0.03 | 1,431,300,000 | 1,767,900 | 4.150 | 2016-08-30 |
| 134 | 2016-06-24 | 428,000 | -12,000 | 0.03 | 1,431,300,000 | 1,553,640 | 3.630 | 2016-06-22 |
| 135 | 2016-06-16 | 440,000 | 10,000 | 0.03 | 1,431,300,000 | 1,513,600 | 3.440 | 2016-06-14 |
| 136 | 2016-06-07 | 430,000 | -8,000 | 0.03 | 1,431,300,000 | 1,599,600 | 3.720 | 2016-06-03 |
| 137 | 2016-06-03 | 438,000 | 10,000 | 0.03 | 1,431,300,000 | 1,589,940 | 3.630 | 2016-06-01 |
| 138 | 2016-05-04 | 428,000 | -60,000 | 0.03 | 1,431,300,000 | 1,724,840 | 4.030 | 2016-04-29 |
| 139 | 2016-04-14 | 488,000 | -4,000 | 0.03 | 1,431,300,000 | 1,805,600 | 3.700 | 2016-04-12 |
| 140 | 2016-04-11 | 492,000 | -10,000 | 0.03 | 1,431,300,000 | 1,746,600 | 3.550 | 2016-04-07 |
| 141 | 2016-04-01 | 502,000 | 4,000 | 0.04 | 1,431,300,000 | 1,656,600 | 3.300 | 2016-03-30 |
| 142 | 2016-03-29 | 498,000 | 10,000 | 0.03 | 1,431,300,000 | 1,643,400 | 3.300 | 2016-03-23 |
| 143 | 2016-03-22 | 488,000 | 50,000 | 0.03 | 1,431,300,000 | 1,586,000 | 3.250 | 2016-03-18 |
| 144 | 2016-02-29 | 438,000 | -36,000 | 0.03 | 1,431,300,000 | 1,519,860 | 3.470 | 2016-02-25 |
| 145 | 2016-02-26 | 474,000 | -10,000 | 0.03 | 1,431,300,000 | 1,725,360 | 3.640 | 2016-02-24 |
| 146 | 2016-02-25 | 484,000 | 36,000 | 0.03 | 1,431,300,000 | 1,756,920 | 3.630 | 2016-02-23 |
| 147 | 2015-12-18 | 448,000 | -10,000 | 0.03 | 1,431,300,000 | 1,787,520 | 3.990 | 2015-12-16 |
| 148 | 2015-12-17 | 458,000 | 10,000 | 0.03 | 1,431,300,000 | 1,832,000 | 4.000 | 2015-12-15 |
| 149 | 2015-11-24 | 448,000 | 10,000 | 0.03 | 1,431,300,000 | 1,783,040 | 3.980 | 2015-11-20 |
| 150 | 2015-10-23 | 438,000 | -20,000 | 0.03 | 1,431,300,000 | 1,603,080 | 3.660 | 2015-10-20 |
| 151 | 2015-10-19 | 458,000 | -10,000 | 0.03 | 1,431,300,000 | 1,543,460 | 3.370 | 2015-10-15 |
| 152 | 2015-10-14 | 468,000 | -10,000 | 0.03 | 1,431,300,000 | 1,572,480 | 3.360 | 2015-10-12 |
| 153 | 2015-10-12 | 478,000 | 10,000 | 0.03 | 1,431,300,000 | 1,553,500 | 3.250 | 2015-10-08 |
| 154 | 2015-10-07 | 468,000 | -6,000 | 0.03 | 1,431,300,000 | 1,530,360 | 3.270 | 2015-10-05 |
| 155 | 2015-09-30 | 474,000 | 16,000 | 0.03 | 1,431,300,000 | 1,474,140 | 3.110 | 2015-09-25 |
| 156 | 2015-09-24 | 458,000 | -10,000 | 0.03 | 1,431,300,000 | 1,538,880 | 3.360 | 2015-09-22 |
| 157 | 2015-09-01 | 468,000 | -2,000 | 0.03 | 1,431,300,000 | 1,469,520 | 3.140 | 2015-08-28 |
| 158 | 2015-08-28 | 470,000 | 10,000 | 0.03 | 1,431,300,000 | 1,405,300 | 2.990 | 2015-08-26 |
| 159 | 2015-08-12 | 460,000 | 2,000 | 0.03 | 1,431,300,000 | 1,899,800 | 4.130 | 2015-08-10 |
| 160 | 2015-07-16 | 458,000 | -30,000 | 0.03 | 1,431,300,000 | 1,767,880 | 3.860 | 2015-07-14 |
| 161 | 2015-07-06 | 488,000 | 2,000 | 0.03 | 1,431,300,000 | 1,986,160 | 4.070 | 2015-07-02 |
| 162 | 2015-06-10 | 486,000 | -6,000 | 0.03 | 1,431,300,000 | 2,498,040 | 5.140 | 2015-06-08 |
| 163 | 2015-06-09 | 492,000 | 6,000 | 0.03 | 1,431,300,000 | 2,484,600 | 5.050 | 2015-06-05 |
| 164 | 2015-06-03 | 486,000 | 10,000 | 0.03 | 1,431,300,000 | 2,566,080 | 5.280 | 2015-06-01 |
| 165 | 2015-05-21 | 476,000 | -6,000 | 0.03 | 1,431,300,000 | 2,441,880 | 5.130 | 2015-05-19 |
| 166 | 2015-05-13 | 482,000 | -10,000 | 0.03 | 1,431,300,000 | 2,414,820 | 5.010 | 2015-05-11 |
| 167 | 2015-05-07 | 492,000 | 6,000 | 0.03 | 1,431,300,000 | 2,494,440 | 5.070 | 2015-05-05 |
| 168 | 2015-04-29 | 486,000 | -4,000 | 0.03 | 1,431,300,000 | 2,449,440 | 5.040 | 2015-04-27 |
| 169 | 2015-04-27 | 490,000 | 10,000 | 0.03 | 1,431,300,000 | 2,381,400 | 4.860 | 2015-04-23 |
| 170 | 2015-04-23 | 480,000 | -10,000 | 0.03 | 1,431,300,000 | 2,284,800 | 4.760 | 2015-04-21 |
| 171 | 2015-04-22 | 490,000 | 6,000 | 0.03 | 1,431,300,000 | 2,366,700 | 4.830 | 2015-04-20 |
| 172 | 2015-04-21 | 484,000 | -20,000 | 0.03 | 1,431,300,000 | 2,497,440 | 5.160 | 2015-04-17 |
| 173 | 2015-04-16 | 504,000 | 20,000 | 0.04 | 1,431,300,000 | 2,217,600 | 4.400 | 2015-04-14 |
| 174 | 2015-04-14 | 484,000 | -60,000 | 0.03 | 1,431,300,000 | 2,052,160 | 4.240 | 2015-04-10 |
| 175 | 2015-04-13 | 544,000 | 60,000 | 0.04 | 1,431,300,000 | 2,235,840 | 4.110 | 2015-04-09 |
| 176 | 2015-04-10 | 484,000 | -60,000 | 0.03 | 1,431,300,000 | 1,994,080 | 4.120 | 2015-04-08 |
| 177 | 2015-03-18 | 544,000 | -10,000 | 0.04 | 1,431,300,000 | 2,078,080 | 3.820 | 2015-03-16 |
| 178 | 2015-02-16 | 554,000 | -14,000 | 0.04 | 1,431,300,000 | 2,171,680 | 3.920 | 2015-02-12 |
| 179 | 2015-02-10 | 568,000 | -54,000 | 0.04 | 1,431,300,000 | 2,158,400 | 3.800 | 2015-02-06 |
| 180 | 2015-02-06 | 622,000 | 14,000 | 0.04 | 1,431,300,000 | 2,400,920 | 3.860 | 2015-02-04 |
| 181 | 2015-02-02 | 608,000 | -16,000 | 0.04 | 1,431,300,000 | 2,462,400 | 4.050 | 2015-01-29 |
| 182 | 2015-01-22 | 624,000 | -6,000 | 0.04 | 1,431,300,000 | 2,402,400 | 3.850 | 2015-01-20 |
| 183 | 2015-01-21 | 630,000 | 6,000 | 0.04 | 1,431,300,000 | 2,381,400 | 3.780 | 2015-01-19 |
| 184 | 2015-01-20 | 624,000 | -10,000 | 0.04 | 1,431,300,000 | 2,496,000 | 4.000 | 2015-01-16 |
| 185 | 2015-01-16 | 634,000 | 10,000 | 0.04 | 1,431,300,000 | 2,453,580 | 3.870 | 2015-01-14 |
| 186 | 2015-01-14 | 624,000 | -88,000 | 0.04 | 1,431,300,000 | 2,327,520 | 3.730 | 2015-01-12 |
| 187 | 2015-01-13 | 712,000 | -44,000 | 0.05 | 1,431,300,000 | 2,662,880 | 3.740 | 2015-01-09 |
| 188 | 2015-01-08 | 756,000 | 32,000 | 0.05 | 1,431,300,000 | 2,971,080 | 3.930 | 2015-01-06 |
| 189 | 2015-01-07 | 724,000 | 2,000 | 0.05 | 1,431,300,000 | 2,881,520 | 3.980 | 2015-01-05 |
| 190 | 2015-01-06 | 722,000 | 10,000 | 0.05 | 1,431,300,000 | 2,765,260 | 3.830 | 2015-01-02 |
| 191 | 2014-12-29 | 712,000 | 20,000 | 0.05 | 1,431,300,000 | 2,719,840 | 3.820 | 2014-12-22 |
| 192 | 2014-12-23 | 692,000 | 70,000 | 0.05 | 1,431,300,000 | 2,588,080 | 3.740 | 2014-12-19 |
| 193 | 2014-12-22 | 622,000 | 10,000 | 0.04 | 1,431,300,000 | 2,276,520 | 3.660 | 2014-12-18 |
| 194 | 2014-12-18 | 612,000 | 12,000 | 0.04 | 1,431,300,000 | 2,233,800 | 3.650 | 2014-12-16 |
| 195 | 2014-12-11 | 600,000 | -2,000 | 0.04 | 1,431,300,000 | 2,088,000 | 3.480 | 2014-12-09 |
| 196 | 2014-12-05 | 602,000 | -10,000 | 0.04 | 1,431,300,000 | 2,022,720 | 3.360 | 2014-12-03 |
| 197 | 2014-11-19 | 612,000 | 4,000 | 0.04 | 1,431,300,000 | 2,044,080 | 3.340 | 2014-11-17 |
| 198 | 2014-11-17 | 608,000 | -10,000 | 0.04 | 1,431,300,000 | 2,091,520 | 3.440 | 2014-11-13 |
| 199 | 2014-11-14 | 618,000 | 10,000 | 0.04 | 1,431,300,000 | 2,070,300 | 3.350 | 2014-11-12 |
| 200 | 2014-11-12 | 608,000 | -10,000 | 0.04 | 1,431,300,000 | 2,055,040 | 3.380 | 2014-11-10 |
| 201 | 2014-11-10 | 618,000 | 20,000 | 0.04 | 1,431,300,000 | 1,989,960 | 3.220 | 2014-11-06 |
| 202 | 2014-11-06 | 598,000 | 30,000 | 0.04 | 1,431,300,000 | 1,997,320 | 3.340 | 2014-11-04 |
| 203 | 2014-11-04 | 568,000 | -30,000 | 0.04 | 1,431,300,000 | 1,891,440 | 3.330 | 2014-10-31 |
| 204 | 2014-11-03 | 598,000 | -62,000 | 0.04 | 1,431,300,000 | 2,009,280 | 3.360 | 2014-10-30 |
| 205 | 2014-10-31 | 660,000 | -10,000 | 0.05 | 1,431,300,000 | 2,065,800 | 3.130 | 2014-10-29 |
| 206 | 2014-10-14 | 670,000 | 10,000 | 0.05 | 1,431,300,000 | 2,110,500 | 3.150 | 2014-10-10 |
| 207 | 2014-10-13 | 660,000 | -18,000 | 0.05 | 1,431,300,000 | 2,112,000 | 3.200 | 2014-10-09 |
| 208 | 2014-10-10 | 678,000 | 10,000 | 0.05 | 1,431,300,000 | 2,135,700 | 3.150 | 2014-10-08 |
| 209 | 2014-10-03 | 668,000 | -20,000 | 0.05 | 1,431,300,000 | 2,064,120 | 3.090 | 2014-09-29 |
| 210 | 2014-09-24 | 688,000 | 8,000 | 0.05 | 1,431,300,000 | 2,098,400 | 3.050 | 2014-09-22 |
| 211 | 2014-09-23 | 680,000 | 340,000 | 0.05 | 1,431,300,000 | 2,101,200 | 3.090 | 2014-09-19 |
| 212 | 2014-09-18 | 340,000 | -320,000 | 0.02 | 1,431,300,000 | 1,050,600 | 3.090 | 2014-09-16 |
| 213 | 2014-09-12 | 660,000 | 62,000 | 0.05 | 1,431,300,000 | 2,065,800 | 3.130 | 2014-09-10 |
| 214 | 2014-09-08 | 598,000 | 20,000 | 0.04 | 1,431,300,000 | 1,937,520 | 3.240 | 2014-09-04 |
| 215 | 2014-09-01 | 578,000 | 30,000 | 0.04 | 1,431,300,000 | 1,814,920 | 3.140 | 2014-08-28 |
| 216 | 2014-08-26 | 548,000 | -60,000 | 0.04 | 1,431,300,000 | 1,775,520 | 3.240 | 2014-08-22 |
| 217 | 2014-08-21 | 608,000 | -20,000 | 0.04 | 1,431,300,000 | 2,067,200 | 3.400 | 2014-08-19 |
| 218 | 2014-08-20 | 628,000 | 10,000 | 0.04 | 1,431,300,000 | 2,103,800 | 3.350 | 2014-08-18 |
| 219 | 2014-08-14 | 618,000 | -8,000 | 0.04 | 1,431,300,000 | 2,138,280 | 3.460 | 2014-08-12 |
| 220 | 2014-08-08 | 626,000 | -4,000 | 0.04 | 1,431,300,000 | 2,228,560 | 3.560 | 2014-08-06 |
| 221 | 2014-08-07 | 630,000 | -20,000 | 0.04 | 1,431,300,000 | 2,154,600 | 3.420 | 2014-08-05 |
| 222 | 2014-08-05 | 650,000 | 10,000 | 0.05 | 1,431,300,000 | 2,028,000 | 3.120 | 2014-08-01 |
| 223 | 2014-08-01 | 640,000 | -30,000 | 0.04 | 1,431,300,000 | 1,996,800 | 3.120 | 2014-07-30 |
| 224 | 2014-07-29 | 670,000 | 10,000 | 0.05 | 1,431,300,000 | 2,030,100 | 3.030 | 2014-07-25 |
| 225 | 2014-07-28 | 660,000 | -10,000 | 0.05 | 1,431,300,000 | 2,032,800 | 3.080 | 2014-07-24 |
| 226 | 2014-07-21 | 670,000 | 10,000 | 0.05 | 1,431,300,000 | 1,956,400 | 2.920 | 2014-07-17 |
| 227 | 2014-07-11 | 660,000 | 10,000 | 0.05 | 1,431,300,000 | 1,887,600 | 2.860 | 2014-07-09 |
| 228 | 2014-06-04 | 650,000 | 68,000 | 0.05 | 1,431,300,000 | 1,904,500 | 2.930 | 2014-05-30 |
| 229 | 2014-06-03 | 582,000 | 348,000 | 0.04 | 1,431,300,000 | 1,670,340 | 2.870 | 2014-05-29 |
| 230 | 2014-05-30 | 234,000 | 20,000 | 0.02 | 1,431,300,000 | 673,920 | 2.880 | 2014-05-28 |
| 231 | 2014-05-15 | 214,000 | -20,000 | 0.01 | 1,431,300,000 | 614,180 | 2.870 | 2014-05-13 |
| 232 | 2014-04-07 | 234,000 | 4,000 | 0.02 | 1,431,300,000 | 781,560 | 3.340 | 2014-04-03 |
| 233 | 2014-03-24 | 230,000 | -10,000 | 0.02 | 1,431,300,000 | 777,400 | 3.380 | 2014-03-20 |
| 234 | 2014-03-12 | 240,000 | 10,000 | 0.02 | 1,431,300,000 | 804,000 | 3.350 | 2014-03-10 |
| 235 | 2014-02-19 | 230,000 | -2,000 | 0.02 | 1,431,300,000 | 839,500 | 3.650 | 2014-02-17 |
| 236 | 2014-01-27 | 232,000 | -52,000 | 0.02 | 1,431,300,000 | 772,560 | 3.330 | 2014-01-23 |
| 237 | 2014-01-24 | 284,000 | 30,000 | 0.02 | 1,431,300,000 | 880,400 | 3.100 | 2014-01-22 |
| 238 | 2014-01-22 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 805,180 | 3.170 | 2014-01-20 |
| 239 | 2014-01-20 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 826,320 | 3.130 | 2014-01-16 |
| 240 | 2014-01-15 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 848,360 | 3.340 | 2014-01-13 |
| 241 | 2014-01-10 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 836,920 | 3.430 | 2014-01-08 |
| 242 | 2014-01-08 | 234,000 | 14,000 | 0.02 | 1,431,300,000 | 802,620 | 3.430 | 2014-01-06 |
| 243 | 2013-12-19 | 220,000 | -18,000 | 0.02 | 1,431,300,000 | 787,600 | 3.580 | 2013-12-17 |
| 244 | 2013-12-11 | 238,000 | 10,000 | 0.02 | 1,431,300,000 | 852,040 | 3.580 | 2013-12-09 |
| 245 | 2013-12-09 | 228,000 | 18,000 | 0.02 | 1,431,300,000 | 859,560 | 3.770 | 2013-12-05 |
| 246 | 2013-12-06 | 210,000 | 70,000 | 0.01 | 1,431,300,000 | 789,600 | 3.760 | 2013-12-04 |
| 247 | 2013-11-28 | 140,000 | -6,000 | 0.01 | 1,431,300,000 | 553,000 | 3.950 | 2013-11-26 |
| 248 | 2013-11-25 | 146,000 | 6,000 | 0.01 | 1,431,300,000 | 584,000 | 4.000 | 2013-11-21 |
| 249 | 2013-10-16 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 600,600 | 4.290 | 2013-10-11 |
| 250 | 2013-10-15 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 636,000 | 4.240 | 2013-10-10 |
| 251 | 2013-09-18 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 567,000 | 4.050 | 2013-09-16 |
| 252 | 2013-09-17 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 612,000 | 4.080 | 2013-09-13 |
| 253 | 2013-09-11 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 576,800 | 4.120 | 2013-09-09 |
| 254 | 2013-09-10 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 621,000 | 4.140 | 2013-09-06 |
| 255 | 2013-08-27 | 140,000 | -18,000 | 0.01 | 1,431,300,000 | 513,800 | 3.670 | 2013-08-23 |
| 256 | 2013-08-16 | 158,000 | 18,000 | 0.01 | 1,431,300,000 | 551,420 | 3.490 | 2013-08-13 |
| 257 | 2013-06-21 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 474,600 | 3.390 | 2013-06-19 |
| 258 | 2013-04-23 | 150,000 | -30,000 | 0.01 | 1,431,300,000 | 583,500 | 3.890 | 2013-04-19 |
| 259 | 2013-04-22 | 180,000 | -10,000 | 0.01 | 1,431,300,000 | 653,400 | 3.630 | 2013-04-18 |
| 260 | 2013-04-19 | 190,000 | 10,000 | 0.01 | 1,431,300,000 | 676,400 | 3.560 | 2013-04-17 |
| 261 | 2013-03-26 | 180,000 | -70,000 | 0.01 | 1,431,300,000 | 747,000 | 4.150 | 2013-03-22 |
| 262 | 2013-02-22 | 250,000 | -10,000 | 0.02 | 1,431,300,000 | 927,500 | 3.710 | 2013-02-20 |
| 263 | 2013-02-20 | 260,000 | -10,000 | 0.02 | 1,431,300,000 | 858,000 | 3.300 | 2013-02-18 |
| 264 | 2013-02-18 | 270,000 | 20,000 | 0.02 | 1,431,300,000 | 893,700 | 3.310 | 2013-02-14 |
| 265 | 2013-02-14 | 250,000 | 10,000 | 0.02 | 1,431,300,000 | 817,500 | 3.270 | 2013-02-07 |
| 266 | 2013-01-23 | 240,000 | -4,000 | 0.02 | 1,431,300,000 | 818,400 | 3.410 | 2013-01-21 |
| 267 | 2013-01-22 | 244,000 | -30,000 | 0.02 | 1,431,300,000 | 822,280 | 3.370 | 2013-01-18 |
| 268 | 2013-01-18 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 865,840 | 3.160 | 2013-01-16 |
| 269 | 2013-01-10 | 264,000 | -6,000 | 0.02 | 1,431,300,000 | 831,600 | 3.150 | 2013-01-08 |
| 270 | 2013-01-09 | 270,000 | -10,000 | 0.02 | 1,431,300,000 | 842,400 | 3.120 | 2013-01-07 |
| 271 | 2013-01-03 | 280,000 | -20,000 | 0.02 | 1,431,300,000 | 856,800 | 3.060 | 2012-12-28 |
| 272 | 2012-12-28 | 300,000 | -20,000 | 0.02 | 1,431,300,000 | 894,000 | 2.980 | 2012-12-21 |
| 273 | 2012-12-20 | 320,000 | -10,000 | 0.02 | 1,431,300,000 | 908,800 | 2.840 | 2012-12-18 |
| 274 | 2012-12-10 | 330,000 | -18,000 | 0.02 | 1,431,300,000 | 848,100 | 2.570 | 2012-12-06 |
| 275 | 2012-12-05 | 348,000 | 20,000 | 0.02 | 1,431,300,000 | 894,360 | 2.570 | 2012-12-03 |
| 276 | 2012-11-29 | 328,000 | -6,000 | 0.02 | 1,431,300,000 | 849,520 | 2.590 | 2012-11-27 |
| 277 | 2012-10-31 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 881,760 | 2.640 | 2012-10-29 |
| 278 | 2012-10-30 | 324,000 | -40,000 | 0.02 | 1,431,300,000 | 884,520 | 2.730 | 2012-10-26 |
| 279 | 2012-10-25 | 364,000 | -20,000 | 0.03 | 1,431,300,000 | 1,011,920 | 2.780 | 2012-10-22 |
| 280 | 2012-10-19 | 384,000 | -10,000 | 0.03 | 1,431,300,000 | 1,079,040 | 2.810 | 2012-10-17 |
| 281 | 2012-10-16 | 394,000 | -36,000 | 0.03 | 1,431,300,000 | 1,071,680 | 2.720 | 2012-10-12 |
| 282 | 2012-10-15 | 430,000 | 36,000 | 0.03 | 1,431,300,000 | 1,156,700 | 2.690 | 2012-10-11 |
| 283 | 2012-10-05 | 394,000 | -40,000 | 0.03 | 1,431,300,000 | 992,880 | 2.520 | 2012-10-03 |
| 284 | 2012-10-04 | 434,000 | -36,000 | 0.03 | 1,431,300,000 | 1,089,340 | 2.510 | 2012-09-28 |
| 285 | 2012-10-03 | 470,000 | 36,000 | 0.03 | 1,431,300,000 | 1,146,800 | 2.440 | 2012-09-27 |
| 286 | 2012-09-27 | 434,000 | -10,000 | 0.03 | 1,431,300,000 | 1,045,940 | 2.410 | 2012-09-25 |
| 287 | 2012-09-26 | 444,000 | 10,000 | 0.03 | 1,431,300,000 | 1,074,480 | 2.420 | 2012-09-24 |
| 288 | 2012-09-17 | 434,000 | -4,000 | 0.03 | 1,431,300,000 | 1,006,880 | 2.320 | 2012-09-13 |
| 289 | 2012-09-14 | 438,000 | -14,000 | 0.03 | 1,431,300,000 | 1,011,780 | 2.310 | 2012-09-12 |
| 290 | 2012-09-12 | 452,000 | 14,000 | 0.03 | 1,431,300,000 | 1,026,040 | 2.270 | 2012-09-10 |
| 291 | 2012-09-07 | 438,000 | 40,000 | 0.03 | 1,431,300,000 | 959,220 | 2.190 | 2012-09-05 |
| 292 | 2012-08-02 | 398,000 | -6,000 | 0.03 | 1,431,300,000 | 983,060 | 2.470 | 2012-07-31 |
| 293 | 2012-08-01 | 404,000 | -6,000 | 0.03 | 1,431,300,000 | 993,840 | 2.460 | 2012-07-30 |
| 294 | 2012-07-31 | 410,000 | -6,000 | 0.03 | 1,431,300,000 | 984,000 | 2.400 | 2012-07-27 |
| 295 | 2012-07-27 | 416,000 | 40,000 | 0.03 | 1,431,300,000 | 990,080 | 2.380 | 2012-07-25 |
| 296 | 2012-06-21 | 376,000 | -60,000 | 0.03 | 1,431,300,000 | 906,160 | 2.410 | 2012-06-19 |
| 297 | 2012-06-20 | 436,000 | 20,000 | 0.03 | 1,431,300,000 | 1,037,680 | 2.380 | 2012-06-18 |
| 298 | 2012-06-19 | 416,000 | 20,000 | 0.03 | 1,431,300,000 | 990,080 | 2.380 | 2012-06-15 |
| 299 | 2012-06-18 | 396,000 | 10,000 | 0.03 | 1,431,300,000 | 974,160 | 2.460 | 2012-06-14 |
| 300 | 2012-06-15 | 386,000 | 10,000 | 0.03 | 1,431,300,000 | 961,140 | 2.490 | 2012-06-13 |
| 301 | 2012-06-07 | 376,000 | -160,000 | 0.03 | 1,431,300,000 | 921,200 | 2.450 | 2012-06-05 |
| 302 | 2012-06-05 | 536,000 | -6,000 | 0.04 | 1,431,300,000 | 1,356,080 | 2.530 | 2012-06-01 |
| 303 | 2012-06-01 | 542,000 | 10,000 | 0.04 | 1,431,300,000 | 1,376,680 | 2.540 | 2012-05-30 |
| 304 | 2012-05-24 | 532,000 | -10,000 | 0.04 | 1,431,300,000 | 1,468,320 | 2.760 | 2012-05-22 |
| 305 | 2012-05-23 | 542,000 | -40,000 | 0.04 | 1,431,300,000 | 1,452,560 | 2.680 | 2012-05-21 |
| 306 | 2012-05-21 | 582,000 | 24,000 | 0.04 | 1,431,300,000 | 1,530,660 | 2.630 | 2012-05-17 |
| 307 | 2012-05-18 | 558,000 | 10,000 | 0.04 | 1,431,300,000 | 1,434,060 | 2.570 | 2012-05-16 |
| 308 | 2012-05-16 | 548,000 | 20,000 | 0.04 | 1,431,300,000 | 1,446,720 | 2.640 | 2012-05-14 |
| 309 | 2012-05-14 | 528,000 | 20,000 | 0.04 | 1,431,300,000 | 1,415,040 | 2.680 | 2012-05-10 |
| 310 | 2012-05-09 | 508,000 | 40,000 | 0.04 | 1,431,300,000 | 1,417,320 | 2.790 | 2012-05-07 |
| 311 | 2012-05-02 | 468,000 | 20,000 | 0.03 | 1,431,300,000 | 1,357,200 | 2.900 | 2012-04-27 |
| 312 | 2012-04-19 | 448,000 | 20,000 | 0.03 | 1,431,300,000 | 1,330,560 | 2.970 | 2012-04-17 |
| 313 | 2012-04-13 | 428,000 | 20,000 | 0.03 | 1,431,300,000 | 1,262,600 | 2.950 | 2012-04-11 |
| 314 | 2012-04-03 | 408,000 | 100,000 | 0.03 | 1,431,300,000 | 1,232,160 | 3.020 | 2012-03-30 |
| 315 | 2012-03-08 | 308,000 | -24,000 | 0.02 | 1,431,300,000 | 924,000 | 3.000 | 2012-03-06 |
| 316 | 2012-02-20 | 332,000 | -10,000 | 0.02 | 1,431,300,000 | 1,005,960 | 3.030 | 2012-02-16 |
| 317 | 2012-02-07 | 342,000 | 12,000 | 0.02 | 1,431,300,000 | 991,800 | 2.900 | 2012-02-03 |
| 318 | 2012-02-06 | 330,000 | 12,000 | 0.02 | 1,431,300,000 | 937,200 | 2.840 | 2012-02-02 |
| 319 | 2012-02-03 | 318,000 | 18,000 | 0.02 | 1,431,300,000 | 890,400 | 2.800 | 2012-02-01 |
| 320 | 2012-01-13 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 834,000 | 2.780 | 2012-01-11 |
| 321 | 2012-01-11 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 861,800 | 2.780 | 2012-01-09 |
| 322 | 2011-12-23 | 300,000 | -4,000 | 0.02 | 1,431,300,000 | 840,000 | 2.800 | 2011-12-21 |
| 323 | 2011-12-16 | 304,000 | -16,000 | 0.02 | 1,431,300,000 | 842,080 | 2.770 | 2011-12-14 |
| 324 | 2011-12-09 | 320,000 | -10,000 | 0.02 | 1,431,300,000 | 902,400 | 2.820 | 2011-12-07 |
| 325 | 2011-11-30 | 330,000 | -40,000 | 0.02 | 1,431,300,000 | 904,200 | 2.740 | 2011-11-28 |
| 326 | 2011-11-16 | 370,000 | 20,000 | 0.03 | 1,431,300,000 | 1,021,200 | 2.760 | 2011-11-14 |
| 327 | 2011-10-18 | 350,000 | 4,000 | 0.02 | 1,431,300,000 | 847,000 | 2.420 | 2011-10-14 |
| 328 | 2011-10-17 | 346,000 | -150,000 | 0.02 | 1,431,300,000 | 844,240 | 2.440 | 2011-10-13 |
| 329 | 2011-10-11 | 496,000 | -100,000 | 0.03 | 1,431,300,000 | 1,130,880 | 2.280 | 2011-10-07 |
| 330 | 2011-09-27 | 596,000 | 100,000 | 0.04 | 1,431,300,000 | 1,412,520 | 2.370 | 2011-09-23 |
| 331 | 2011-08-26 | 496,000 | 150,000 | 0.03 | 1,431,300,000 | 1,354,080 | 2.730 | 2011-08-24 |
| 332 | 2011-08-19 | 346,000 | -10,000 | 0.02 | 1,431,300,000 | 968,800 | 2.800 | 2011-08-17 |
| 333 | 2011-08-12 | 356,000 | -20,000 | 0.02 | 1,431,300,000 | 968,320 | 2.720 | 2011-08-10 |
| 334 | 2011-08-03 | 376,000 | 10,000 | 0.03 | 1,431,300,000 | 1,139,280 | 3.030 | 2011-08-01 |
| 335 | 2011-07-28 | 366,000 | -10,000 | 0.03 | 1,431,300,000 | 1,130,940 | 3.090 | 2011-07-26 |
| 336 | 2011-07-27 | 376,000 | 10,000 | 0.03 | 1,431,300,000 | 1,131,760 | 3.010 | 2011-07-25 |
| 337 | 2011-07-26 | 366,000 | -22,000 | 0.03 | 1,431,300,000 | 1,171,200 | 3.200 | 2011-07-22 |
| 338 | 2011-07-15 | 388,000 | -30,000 | 0.03 | 1,431,300,000 | 1,257,120 | 3.240 | 2011-07-13 |
| 339 | 2011-07-14 | 418,000 | -10,000 | 0.03 | 1,431,300,000 | 1,341,780 | 3.210 | 2011-07-12 |
| 340 | 2011-06-24 | 428,000 | -188,000 | 0.03 | 1,431,300,000 | 1,378,160 | 3.220 | 2011-06-22 |
| 341 | 2011-06-21 | 616,000 | 12,000 | 0.04 | 1,431,300,000 | 2,026,640 | 3.290 | 2011-06-17 |
| 342 | 2011-06-14 | 604,000 | -4,000 | 0.04 | 1,431,300,000 | 1,902,600 | 3.150 | 2011-06-10 |
| 343 | 2011-06-10 | 608,000 | -62,000 | 0.04 | 1,431,300,000 | 1,939,520 | 3.190 | 2011-06-08 |
| 344 | 2011-06-09 | 670,000 | -10,000 | 0.05 | 1,431,300,000 | 2,144,000 | 3.200 | 2011-06-07 |
| 345 | 2011-06-08 | 680,000 | 10,000 | 0.05 | 1,431,300,000 | 2,155,600 | 3.170 | 2011-06-03 |
| 346 | 2011-06-07 | 670,000 | -20,000 | 0.05 | 1,431,300,000 | 2,177,500 | 3.250 | 2011-06-02 |
| 347 | 2011-06-03 | 690,000 | -30,000 | 0.05 | 1,431,300,000 | 2,235,600 | 3.240 | 2011-06-01 |
| 348 | 2011-06-02 | 720,000 | -10,000 | 0.05 | 1,431,300,000 | 2,253,600 | 3.130 | 2011-05-31 |
| 349 | 2011-06-01 | 730,000 | 20,000 | 0.05 | 1,431,300,000 | 2,277,600 | 3.120 | 2011-05-30 |
| 350 | 2011-05-31 | 710,000 | 20,000 | 0.05 | 1,431,300,000 | 2,193,900 | 3.090 | 2011-05-27 |
| 351 | 2011-05-27 | 690,000 | -10,000 | 0.05 | 1,431,300,000 | 2,187,300 | 3.170 | 2011-05-25 |
| 352 | 2011-05-23 | 700,000 | -40,000 | 0.05 | 1,431,300,000 | 2,247,000 | 3.210 | 2011-05-19 |
| 353 | 2011-05-18 | 740,000 | 20,000 | 0.05 | 1,431,300,000 | 2,397,600 | 3.240 | 2011-05-16 |
| 354 | 2011-05-17 | 720,000 | -26,000 | 0.05 | 1,431,300,000 | 2,361,600 | 3.280 | 2011-05-13 |
| 355 | 2011-05-11 | 746,000 | -14,000 | 0.05 | 1,431,300,000 | 2,514,020 | 3.370 | 2011-05-06 |
| 356 | 2011-05-06 | 760,000 | -46,000 | 0.05 | 1,431,300,000 | 2,546,000 | 3.350 | 2011-05-04 |
| 357 | 2011-05-05 | 806,000 | -24,000 | 0.06 | 1,431,300,000 | 2,563,080 | 3.180 | 2011-05-03 |
| 358 | 2011-04-28 | 830,000 | 20,000 | 0.06 | 1,431,300,000 | 2,614,500 | 3.150 | 2011-04-26 |
| 359 | 2011-04-20 | 810,000 | -40,000 | 0.06 | 1,431,300,000 | 2,551,500 | 3.150 | 2011-04-18 |
| 360 | 2011-04-19 | 850,000 | 8,000 | 0.06 | 1,431,300,000 | 2,660,500 | 3.130 | 2011-04-15 |
| 361 | 2011-04-13 | 842,000 | -10,000 | 0.06 | 1,431,300,000 | 2,551,260 | 3.030 | 2011-04-11 |
| 362 | 2011-04-07 | 852,000 | -10,000 | 0.06 | 1,431,300,000 | 2,615,640 | 3.070 | 2011-04-04 |
| 363 | 2011-04-06 | 862,000 | -28,000 | 0.06 | 1,431,300,000 | 2,586,000 | 3.000 | 2011-04-01 |
| 364 | 2011-04-01 | 890,000 | 10,000 | 0.06 | 1,431,300,000 | 2,598,800 | 2.920 | 2011-03-30 |
| 365 | 2011-03-31 | 880,000 | -22,000 | 0.06 | 1,431,300,000 | 2,604,800 | 2.960 | 2011-03-29 |
| 366 | 2011-03-29 | 902,000 | 20,000 | 0.06 | 1,431,300,000 | 2,606,780 | 2.890 | 2011-03-25 |
| 367 | 2011-03-28 | 882,000 | -16,000 | 0.06 | 1,431,300,000 | 2,575,440 | 2.920 | 2011-03-24 |
| 368 | 2011-03-25 | 898,000 | -70,000 | 0.06 | 1,431,300,000 | 2,613,180 | 2.910 | 2011-03-23 |
| 369 | 2011-03-24 | 968,000 | 66,000 | 0.07 | 1,431,300,000 | 2,749,120 | 2.840 | 2011-03-22 |
| 370 | 2011-03-22 | 902,000 | 10,000 | 0.06 | 1,431,300,000 | 2,525,600 | 2.800 | 2011-03-18 |
| 371 | 2011-03-17 | 892,000 | 82,000 | 0.06 | 1,431,300,000 | 2,595,720 | 2.910 | 2011-03-15 |
| 372 | 2011-03-14 | 810,000 | 12,000 | 0.06 | 1,431,300,000 | 2,486,700 | 3.070 | 2011-03-10 |
| 373 | 2011-03-11 | 798,000 | -20,000 | 0.06 | 1,431,300,000 | 2,417,940 | 3.030 | 2011-03-09 |
| 374 | 2011-03-03 | 818,000 | -24,000 | 0.06 | 1,431,300,000 | 2,454,000 | 3.000 | 2011-03-01 |
| 375 | 2011-03-02 | 842,000 | 40,000 | 0.06 | 1,431,300,000 | 2,475,480 | 2.940 | 2011-02-28 |
| 376 | 2011-02-25 | 802,000 | 10,000 | 0.06 | 1,431,300,000 | 2,414,020 | 3.010 | 2011-02-23 |
| 377 | 2011-02-24 | 792,000 | 10,000 | 0.06 | 1,431,300,000 | 2,415,600 | 3.050 | 2011-02-22 |
| 378 | 2011-02-10 | 782,000 | -20,000 | 0.05 | 1,431,300,000 | 2,471,120 | 3.160 | 2011-02-08 |
| 379 | 2011-02-09 | 802,000 | -8,000 | 0.06 | 1,431,300,000 | 2,566,400 | 3.200 | 2011-02-07 |
| 380 | 2011-02-08 | 810,000 | 6,000 | 0.06 | 1,431,300,000 | 2,616,300 | 3.230 | 2011-02-01 |
| 381 | 2011-01-28 | 804,000 | -56,000 | 0.06 | 1,431,300,000 | 2,604,960 | 3.240 | 2011-01-26 |
| 382 | 2011-01-25 | 860,000 | -12,000 | 0.06 | 1,431,300,000 | 2,734,800 | 3.180 | 2011-01-21 |
| 383 | 2011-01-21 | 872,000 | 20,000 | 0.06 | 1,431,300,000 | 2,834,000 | 3.250 | 2011-01-19 |
| 384 | 2011-01-20 | 852,000 | 12,000 | 0.06 | 1,431,300,000 | 2,743,440 | 3.220 | 2011-01-18 |
| 385 | 2011-01-12 | 840,000 | 10,000 | 0.06 | 1,431,300,000 | 2,688,000 | 3.200 | 2011-01-10 |
| 386 | 2011-01-11 | 830,000 | 16,000 | 0.06 | 1,431,300,000 | 2,689,200 | 3.240 | 2011-01-07 |
| 387 | 2011-01-10 | 814,000 | -90,000 | 0.06 | 1,431,300,000 | 2,686,200 | 3.300 | 2011-01-06 |
| 388 | 2011-01-04 | 904,000 | 34,000 | 0.06 | 1,431,300,000 | 2,757,200 | 3.050 | 2010-12-30 |
| 389 | 2010-12-28 | 870,000 | -6,000 | 0.06 | 1,431,300,000 | 2,636,100 | 3.030 | 2010-12-22 |
| 390 | 2010-12-23 | 876,000 | 10,000 | 0.06 | 1,431,300,000 | 2,680,560 | 3.060 | 2010-12-21 |
| 391 | 2010-12-20 | 866,000 | 10,000 | 0.06 | 1,431,300,000 | 2,641,300 | 3.050 | 2010-12-16 |
| 392 | 2010-12-13 | 856,000 | 6,000 | 0.06 | 1,431,300,000 | 2,704,960 | 3.160 | 2010-12-09 |
| 393 | 2010-12-10 | 850,000 | -100,000 | 0.06 | 1,431,300,000 | 2,686,000 | 3.160 | 2010-12-08 |
| 394 | 2010-12-07 | 950,000 | -150,000 | 0.07 | 1,431,300,000 | 3,030,500 | 3.190 | 2010-12-03 |
| 395 | 2010-12-06 | 1,100,000 | 36,000 | 0.08 | 1,431,300,000 | 3,443,000 | 3.130 | 2010-12-02 |
| 396 | 2010-12-03 | 1,064,000 | 10,000 | 0.07 | 1,431,300,000 | 3,319,680 | 3.120 | 2010-12-01 |
| 397 | 2010-11-26 | 1,054,000 | -102,000 | 0.07 | 1,431,300,000 | 3,330,640 | 3.160 | 2010-11-24 |
| 398 | 2010-11-23 | 1,156,000 | 10,000 | 0.08 | 1,431,300,000 | 3,641,400 | 3.150 | 2010-11-19 |
| 399 | 2010-11-22 | 1,146,000 | 6,000 | 0.08 | 1,431,300,000 | 3,655,740 | 3.190 | 2010-11-18 |
| 400 | 2010-11-19 | 1,140,000 | 10,000 | 0.08 | 1,431,300,000 | 3,591,000 | 3.150 | 2010-11-17 |
| 401 | 2010-11-11 | 1,130,000 | -40,000 | 0.08 | 1,431,300,000 | 3,796,800 | 3.360 | 2010-11-09 |
| 402 | 2010-11-10 | 1,170,000 | -10,000 | 0.08 | 1,431,300,000 | 3,966,300 | 3.390 | 2010-11-08 |
| 403 | 2010-11-09 | 1,180,000 | 146,000 | 0.08 | 1,431,300,000 | 3,964,800 | 3.360 | 2010-11-05 |
| 404 | 2010-11-08 | 1,034,000 | -10,000 | 0.07 | 1,431,300,000 | 3,515,600 | 3.400 | 2010-11-04 |
| 405 | 2010-11-05 | 1,044,000 | -6,000 | 0.07 | 1,431,300,000 | 3,466,080 | 3.320 | 2010-11-03 |
| 406 | 2010-11-03 | 1,050,000 | -20,000 | 0.07 | 1,431,300,000 | 3,391,500 | 3.230 | 2010-11-01 |
| 407 | 2010-10-29 | 1,070,000 | -20,000 | 0.07 | 1,431,300,000 | 3,252,800 | 3.040 | 2010-10-27 |
| 408 | 2010-10-27 | 1,090,000 | -10,000 | 0.08 | 1,431,300,000 | 3,368,100 | 3.090 | 2010-10-25 |
| 409 | 2010-10-25 | 1,100,000 | 20,000 | 0.08 | 1,431,300,000 | 3,421,000 | 3.110 | 2010-10-21 |
| 410 | 2010-10-20 | 1,080,000 | 10,000 | 0.08 | 1,431,300,000 | 3,294,000 | 3.050 | 2010-10-18 |
| 411 | 2010-10-19 | 1,070,000 | -46,000 | 0.07 | 1,431,300,000 | 3,210,000 | 3.000 | 2010-10-15 |
| 412 | 2010-10-15 | 1,116,000 | 52,000 | 0.08 | 1,431,300,000 | 3,325,680 | 2.980 | 2010-10-13 |
| 413 | 2010-10-14 | 1,064,000 | -6,000 | 0.07 | 1,431,300,000 | 3,213,280 | 3.020 | 2010-10-12 |
| 414 | 2010-10-11 | 1,070,000 | -10,000 | 0.07 | 1,431,300,000 | 3,070,900 | 2.870 | 2010-10-07 |
| 415 | 2010-10-08 | 1,080,000 | -20,000 | 0.08 | 1,431,300,000 | 3,088,800 | 2.860 | 2010-10-06 |
| 416 | 2010-10-07 | 1,100,000 | 30,000 | 0.08 | 1,431,300,000 | 3,102,000 | 2.820 | 2010-10-05 |
| 417 | 2010-10-04 | 1,070,000 | -16,000 | 0.07 | 1,431,300,000 | 3,103,000 | 2.900 | 2010-09-29 |
| 418 | 2010-09-30 | 1,086,000 | -14,000 | 0.08 | 1,431,300,000 | 3,138,540 | 2.890 | 2010-09-28 |
| 419 | 2010-09-28 | 1,100,000 | 124,000 | 0.08 | 1,431,300,000 | 3,201,000 | 2.910 | 2010-09-24 |
| 420 | 2010-09-15 | 976,000 | 14,000 | 0.07 | 1,431,300,000 | 2,742,560 | 2.810 | 2010-09-13 |
| 421 | 2010-09-14 | 962,000 | -6,000 | 0.07 | 1,431,300,000 | 2,693,600 | 2.800 | 2010-09-10 |
| 422 | 2010-09-13 | 968,000 | -6,000 | 0.07 | 1,431,300,000 | 2,691,040 | 2.780 | 2010-09-09 |
| 423 | 2010-09-10 | 974,000 | 16,000 | 0.07 | 1,431,300,000 | 2,688,240 | 2.760 | 2010-09-08 |
| 424 | 2010-09-09 | 958,000 | 6,000 | 0.07 | 1,431,300,000 | 2,682,400 | 2.800 | 2010-09-07 |
| 425 | 2010-09-08 | 952,000 | 80,000 | 0.07 | 1,431,300,000 | 2,675,120 | 2.810 | 2010-09-06 |
| 426 | 2010-09-07 | 872,000 | -20,000 | 0.06 | 1,431,300,000 | 2,450,320 | 2.810 | 2010-09-03 |
| 427 | 2010-09-06 | 892,000 | 10,000 | 0.06 | 1,431,300,000 | 2,479,760 | 2.780 | 2010-09-02 |
| 428 | 2010-09-02 | 882,000 | 10,000 | 0.06 | 1,431,300,000 | 2,363,760 | 2.680 | 2010-08-31 |
| 429 | 2010-09-01 | 872,000 | 20,000 | 0.06 | 1,431,300,000 | 2,380,560 | 2.730 | 2010-08-30 |
| 430 | 2010-08-27 | 852,000 | -50,000 | 0.06 | 1,431,300,000 | 2,317,440 | 2.720 | 2010-08-25 |
| 431 | 2010-08-26 | 902,000 | 200,000 | 0.06 | 1,431,300,000 | 2,480,500 | 2.750 | 2010-08-24 |
| 432 | 2010-08-25 | 702,000 | 100,000 | 0.05 | 1,431,300,000 | 1,958,580 | 2.790 | 2010-08-23 |
| 433 | 2010-08-13 | 602,000 | 18,000 | 0.04 | 1,431,300,000 | 1,667,540 | 2.770 | 2010-08-11 |
| 434 | 2010-08-05 | 584,000 | -16,000 | 0.04 | 1,431,300,000 | 1,652,720 | 2.830 | 2010-08-03 |
| 435 | 2010-08-04 | 600,000 | -16,000 | 0.04 | 1,431,300,000 | 1,716,000 | 2.860 | 2010-08-02 |
| 436 | 2010-08-03 | 616,000 | -40,000 | 0.04 | 1,431,300,000 | 1,755,600 | 2.850 | 2010-07-30 |
| 437 | 2010-07-30 | 656,000 | -16,000 | 0.05 | 1,431,300,000 | 1,817,120 | 2.770 | 2010-07-28 |
| 438 | 2010-07-29 | 672,000 | -20,000 | 0.05 | 1,431,300,000 | 1,841,280 | 2.740 | 2010-07-27 |
| 439 | 2010-07-23 | 692,000 | 50,000 | 0.05 | 1,431,300,000 | 1,826,880 | 2.640 | 2010-07-21 |
| 440 | 2010-07-22 | 642,000 | 16,000 | 0.04 | 1,431,300,000 | 1,682,040 | 2.620 | 2010-07-20 |
| 441 | 2010-07-21 | 626,000 | 16,000 | 0.04 | 1,431,300,000 | 1,640,120 | 2.620 | 2010-07-19 |
| 442 | 2010-07-20 | 610,000 | 10,000 | 0.04 | 1,431,300,000 | 1,628,700 | 2.670 | 2010-07-16 |
| 443 | 2010-07-16 | 600,000 | 16,000 | 0.04 | 1,431,300,000 | 1,638,000 | 2.730 | 2010-07-14 |
| 444 | 2010-07-14 | 584,000 | 30,000 | 0.04 | 1,431,300,000 | 1,594,320 | 2.730 | 2010-07-12 |
| 445 | 2010-07-13 | 554,000 | 14,000 | 0.04 | 1,431,300,000 | 1,529,040 | 2.760 | 2010-07-09 |
| 446 | 2010-06-25 | 540,000 | -2,000 | 0.04 | 1,431,300,000 | 1,495,800 | 2.770 | 2010-06-23 |
| 447 | 2010-06-24 | 542,000 | -10,000 | 0.04 | 1,431,300,000 | 1,512,180 | 2.790 | 2010-06-22 |
| 448 | 2010-06-11 | 552,000 | -20,000 | 0.04 | 1,431,300,000 | 1,424,160 | 2.580 | 2010-06-09 |
| 449 | 2010-06-10 | 572,000 | 10,000 | 0.04 | 1,431,300,000 | 1,470,040 | 2.570 | 2010-06-08 |
| 450 | 2010-05-24 | 562,000 | 2,000 | 0.04 | 1,431,300,000 | 1,478,060 | 2.630 | 2010-05-19 |
| 451 | 2010-05-19 | 560,000 | 12,000 | 0.04 | 1,431,300,000 | 1,534,400 | 2.740 | 2010-05-17 |
| 452 | 2010-05-11 | 548,000 | -40,000 | 0.04 | 1,431,300,000 | 1,501,520 | 2.740 | 2010-05-07 |
| 453 | 2010-05-10 | 588,000 | 52,000 | 0.04 | 1,431,300,000 | 1,646,400 | 2.800 | 2010-05-06 |
| 454 | 2010-05-07 | 536,000 | 10,000 | 0.04 | 1,431,300,000 | 1,522,240 | 2.840 | 2010-05-05 |
| 455 | 2010-05-06 | 526,000 | -6,000 | 0.04 | 1,431,300,000 | 1,546,440 | 2.940 | 2010-05-04 |
| 456 | 2010-04-30 | 532,000 | 6,000 | 0.04 | 1,431,300,000 | 1,611,960 | 3.030 | 2010-04-28 |
| 457 | 2010-04-15 | 526,000 | 6,000 | 0.04 | 1,431,300,000 | 1,646,380 | 3.130 | 2010-04-13 |
| 458 | 2010-04-09 | 520,000 | -10,000 | 0.04 | 1,431,300,000 | 1,617,200 | 3.110 | 2010-04-07 |
| 459 | 2010-04-01 | 530,000 | -14,000 | 0.04 | 1,431,300,000 | 1,653,600 | 3.120 | 2010-03-30 |
| 460 | 2010-03-31 | 544,000 | 14,000 | 0.04 | 1,431,300,000 | 1,675,520 | 3.080 | 2010-03-29 |
| 461 | 2010-03-30 | 530,000 | -24,000 | 0.04 | 1,431,300,000 | 1,627,100 | 3.070 | 2010-03-26 |
| 462 | 2010-03-29 | 554,000 | -10,000 | 0.04 | 1,431,300,000 | 1,711,860 | 3.090 | 2010-03-25 |
| 463 | 2010-03-26 | 564,000 | 10,000 | 0.04 | 1,431,300,000 | 1,748,400 | 3.100 | 2010-03-24 |
| 464 | 2010-03-24 | 554,000 | 14,000 | 0.04 | 1,431,300,000 | 1,734,020 | 3.130 | 2010-03-22 |
| 465 | 2010-03-23 | 540,000 | -6,000 | 0.04 | 1,431,300,000 | 1,701,000 | 3.150 | 2010-03-19 |
| 466 | 2010-03-22 | 546,000 | 10,000 | 0.04 | 1,431,300,000 | 1,708,980 | 3.130 | 2010-03-18 |
| 467 | 2010-03-19 | 536,000 | -44,000 | 0.04 | 1,431,300,000 | 1,693,760 | 3.160 | 2010-03-17 |
| 468 | 2010-03-18 | 580,000 | 14,000 | 0.04 | 1,431,300,000 | 1,809,600 | 3.120 | 2010-03-16 |
| 469 | 2010-03-17 | 566,000 | 10,000 | 0.04 | 1,431,300,000 | 1,765,920 | 3.120 | 2010-03-15 |
| 470 | 2010-03-16 | 556,000 | 28,000 | 0.04 | 1,431,300,000 | 1,745,840 | 3.140 | 2010-03-12 |
| 471 | 2010-03-15 | 528,000 | -22,000 | 0.04 | 1,431,300,000 | 1,663,200 | 3.150 | 2010-03-11 |
| 472 | 2010-03-09 | 550,000 | 32,000 | 0.04 | 1,431,300,000 | 1,721,500 | 3.130 | 2010-03-05 |
| 473 | 2010-03-03 | 518,000 | -10,000 | 0.04 | 1,431,300,000 | 1,652,420 | 3.190 | 2010-03-01 |
| 474 | 2010-03-01 | 528,000 | 2,000 | 0.04 | 1,431,300,000 | 1,642,080 | 3.110 | 2010-02-25 |
| 475 | 2010-02-26 | 526,000 | -14,000 | 0.04 | 1,431,300,000 | 1,630,600 | 3.100 | 2010-02-24 |
| 476 | 2010-02-24 | 540,000 | 14,000 | 0.04 | 1,431,300,000 | 1,668,600 | 3.090 | 2010-02-22 |
| 477 | 2010-02-23 | 526,000 | 10,000 | 0.04 | 1,431,300,000 | 1,614,820 | 3.070 | 2010-02-19 |
| 478 | 2010-02-12 | 516,000 | 8,000 | 0.04 | 1,431,300,000 | 1,661,520 | 3.220 | 2010-02-10 |
| 479 | 2010-02-10 | 508,000 | 10,000 | 0.04 | 1,431,300,000 | 1,610,360 | 3.170 | 2010-02-08 |
| 480 | 2010-02-09 | 498,000 | 10,000 | 0.03 | 1,431,300,000 | 1,558,740 | 3.130 | 2010-02-05 |
| 481 | 2010-01-29 | 488,000 | -8,000 | 0.03 | 1,431,300,000 | 1,556,720 | 3.190 | 2010-01-27 |
| 482 | 2010-01-28 | 496,000 | 6,000 | 0.03 | 1,431,300,000 | 1,567,360 | 3.160 | 2010-01-26 |
| 483 | 2010-01-27 | 490,000 | 8,000 | 0.03 | 1,431,300,000 | 1,602,300 | 3.270 | 2010-01-25 |
| 484 | 2010-01-26 | 482,000 | 6,000 | 0.03 | 1,431,300,000 | 1,590,600 | 3.300 | 2010-01-22 |
| 485 | 2010-01-25 | 476,000 | -6,000 | 0.03 | 1,431,300,000 | 1,542,240 | 3.240 | 2010-01-21 |
| 486 | 2010-01-22 | 482,000 | -2,000 | 0.03 | 1,431,300,000 | 1,580,960 | 3.280 | 2010-01-20 |
| 487 | 2010-01-21 | 484,000 | -24,000 | 0.03 | 1,431,300,000 | 1,640,760 | 3.390 | 2010-01-19 |
| 488 | 2010-01-20 | 508,000 | 8,000 | 0.04 | 1,431,300,000 | 1,767,840 | 3.480 | 2010-01-18 |
| 489 | 2010-01-19 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,645,000 | 3.290 | 2010-01-15 |
| 490 | 2010-01-18 | 490,000 | 22,000 | 0.03 | 1,431,300,000 | 1,626,800 | 3.320 | 2010-01-14 |
| 491 | 2010-01-15 | 468,000 | -24,000 | 0.03 | 1,431,300,000 | 1,502,280 | 3.210 | 2010-01-13 |
| 492 | 2010-01-14 | 492,000 | 18,000 | 0.03 | 1,431,300,000 | 1,594,080 | 3.240 | 2010-01-12 |
| 493 | 2010-01-13 | 474,000 | -20,000 | 0.03 | 1,431,300,000 | 1,516,800 | 3.200 | 2010-01-11 |
| 494 | 2010-01-12 | 494,000 | -16,000 | 0.03 | 1,431,300,000 | 1,541,280 | 3.120 | 2010-01-08 |
| 495 | 2010-01-11 | 510,000 | 24,000 | 0.04 | 1,431,300,000 | 1,586,100 | 3.110 | 2010-01-07 |
| 496 | 2010-01-08 | 486,000 | 20,000 | 0.03 | 1,431,300,000 | 1,584,360 | 3.260 | 2010-01-06 |
| 497 | 2010-01-07 | 466,000 | 10,000 | 0.03 | 1,431,300,000 | 1,486,540 | 3.190 | 2010-01-05 |
| 498 | 2009-12-23 | 456,000 | -8,000 | 0.03 | 1,431,300,000 | 1,372,560 | 3.010 | 2009-12-21 |
| 499 | 2009-12-22 | 464,000 | 2,000 | 0.03 | 1,431,300,000 | 1,401,280 | 3.020 | 2009-12-18 |
| 500 | 2009-12-21 | 462,000 | 20,000 | 0.03 | 1,431,300,000 | 1,404,480 | 3.040 | 2009-12-17 |
| 501 | 2009-12-18 | 442,000 | 8,000 | 0.03 | 1,431,300,000 | 1,352,520 | 3.060 | 2009-12-16 |
| 502 | 2009-12-17 | 434,000 | -20,000 | 0.03 | 1,431,300,000 | 1,354,080 | 3.120 | 2009-12-15 |
| 503 | 2009-12-16 | 454,000 | -16,000 | 0.03 | 1,431,300,000 | 1,425,560 | 3.140 | 2009-12-14 |
| 504 | 2009-12-14 | 470,000 | -40,000 | 0.03 | 1,431,300,000 | 1,419,400 | 3.020 | 2009-12-10 |
| 505 | 2009-12-10 | 510,000 | -10,000 | 0.04 | 1,431,300,000 | 1,570,800 | 3.080 | 2009-12-08 |
| 506 | 2009-12-08 | 520,000 | -20,000 | 0.04 | 1,431,300,000 | 1,632,800 | 3.140 | 2009-12-04 |
| 507 | 2009-12-07 | 540,000 | -60,000 | 0.04 | 1,431,300,000 | 1,738,800 | 3.220 | 2009-12-03 |
| 508 | 2009-12-04 | 600,000 | 34,000 | 0.04 | 1,431,300,000 | 1,944,000 | 3.240 | 2009-12-02 |
| 509 | 2009-12-03 | 566,000 | 40,000 | 0.04 | 1,431,300,000 | 1,765,920 | 3.120 | 2009-12-01 |
| 510 | 2009-12-01 | 526,000 | -2,000 | 0.04 | 1,431,300,000 | 1,583,260 | 3.010 | 2009-11-27 |
| 511 | 2009-11-30 | 528,000 | 10,000 | 0.04 | 1,431,300,000 | 1,657,920 | 3.140 | 2009-11-26 |
| 512 | 2009-11-19 | 518,000 | -10,000 | 0.04 | 1,431,300,000 | 1,714,580 | 3.310 | 2009-11-17 |
| 513 | 2009-11-18 | 528,000 | -10,000 | 0.04 | 1,431,300,000 | 1,752,960 | 3.320 | 2009-11-16 |
| 514 | 2009-11-16 | 538,000 | 10,000 | 0.04 | 1,431,300,000 | 1,807,680 | 3.360 | 2009-11-12 |
| 515 | 2009-11-13 | 528,000 | 10,000 | 0.04 | 1,431,300,000 | 1,832,160 | 3.470 | 2009-11-11 |
| 516 | 2009-11-11 | 518,000 | -10,000 | 0.04 | 1,431,300,000 | 1,802,640 | 3.480 | 2009-11-09 |
| 517 | 2009-11-10 | 528,000 | -10,000 | 0.04 | 1,431,300,000 | 1,800,480 | 3.410 | 2009-11-06 |
| 518 | 2009-11-09 | 538,000 | 70,000 | 0.04 | 1,431,300,000 | 1,877,620 | 3.490 | 2009-11-05 |
| 519 | 2009-11-06 | 468,000 | 20,000 | 0.03 | 1,431,300,000 | 1,539,720 | 3.290 | 2009-11-04 |
| 520 | 2009-11-04 | 448,000 | 10,000 | 0.03 | 1,431,300,000 | 1,411,200 | 3.150 | 2009-11-02 |
| 521 | 2009-11-02 | 438,000 | -26,000 | 0.03 | 1,431,300,000 | 1,362,180 | 3.110 | 2009-10-29 |
| 522 | 2009-10-30 | 464,000 | -20,000 | 0.03 | 1,431,300,000 | 1,466,240 | 3.160 | 2009-10-28 |
| 523 | 2009-10-29 | 484,000 | 20,000 | 0.03 | 1,431,300,000 | 1,543,960 | 3.190 | 2009-10-27 |
| 524 | 2009-10-14 | 464,000 | -8,000 | 0.03 | 1,431,300,000 | 1,461,600 | 3.150 | 2009-10-12 |
| 525 | 2009-10-13 | 472,000 | -10,000 | 0.03 | 1,431,300,000 | 1,519,840 | 3.220 | 2009-10-09 |
| 526 | 2009-10-08 | 482,000 | 10,000 | 0.03 | 1,431,300,000 | 1,484,560 | 3.080 | 2009-10-06 |
| 527 | 2009-10-06 | 472,000 | 8,000 | 0.03 | 1,431,300,000 | 1,439,600 | 3.050 | 2009-10-02 |
| 528 | 2009-09-29 | 464,000 | 8,000 | 0.03 | 1,431,300,000 | 1,489,440 | 3.210 | 2009-09-25 |
| 529 | 2009-09-22 | 456,000 | 10,000 | 0.03 | 1,431,300,000 | 1,536,720 | 3.370 | 2009-09-18 |
| 530 | 2009-09-21 | 446,000 | -20,000 | 0.03 | 1,431,300,000 | 1,498,560 | 3.360 | 2009-09-17 |
| 531 | 2009-09-11 | 466,000 | -12,000 | 0.03 | 1,431,300,000 | 1,579,740 | 3.390 | 2009-09-09 |
| 532 | 2009-09-10 | 478,000 | -16,000 | 0.03 | 1,431,300,000 | 1,634,760 | 3.420 | 2009-09-08 |
| 533 | 2009-09-09 | 494,000 | 22,000 | 0.03 | 1,431,300,000 | 1,689,480 | 3.420 | 2009-09-07 |
| 534 | 2009-09-08 | 472,000 | 16,000 | 0.03 | 1,431,300,000 | 1,600,080 | 3.390 | 2009-09-04 |
| 535 | 2009-09-07 | 456,000 | 20,000 | 0.03 | 1,431,300,000 | 1,500,240 | 3.290 | 2009-09-03 |
| 536 | 2009-08-24 | 436,000 | 4,000 | 0.03 | 1,431,300,000 | 1,582,680 | 3.630 | 2009-08-20 |
| 537 | 2009-08-07 | 432,000 | 76,000 | 0.03 | 1,431,300,000 | 1,680,480 | 3.890 | 2009-08-05 |
| 538 | 2009-07-30 | 356,000 | -8,000 | 0.02 | 1,431,300,000 | 1,352,800 | 3.800 | 2009-07-28 |
| 539 | 2009-07-23 | 364,000 | -20,000 | 0.03 | 1,431,300,000 | 1,295,840 | 3.560 | 2009-07-21 |
| 540 | 2009-07-17 | 384,000 | -10,000 | 0.03 | 1,431,300,000 | 1,320,960 | 3.440 | 2009-07-15 |
| 541 | 2009-07-14 | 394,000 | 20,000 | 0.03 | 1,431,300,000 | 1,343,540 | 3.410 | 2009-07-10 |
| 542 | 2009-06-09 | 374,000 | -10,000 | 0.03 | 1,431,300,000 | 1,357,620 | 3.630 | 2009-06-05 |
| 543 | 2009-06-08 | 384,000 | -10,000 | 0.03 | 1,431,300,000 | 1,432,320 | 3.730 | 2009-06-04 |
| 544 | 2009-06-03 | 394,000 | 10,000 | 0.03 | 1,431,300,000 | 1,426,280 | 3.620 | 2009-06-01 |
| 545 | 2009-06-01 | 384,000 | -90,000 | 0.03 | 1,431,300,000 | 1,328,640 | 3.460 | 2009-05-27 |
| 546 | 2009-05-29 | 474,000 | -40,000 | 0.03 | 1,431,300,000 | 1,583,160 | 3.340 | 2009-05-26 |
| 547 | 2009-05-27 | 514,000 | 130,000 | 0.04 | 1,431,300,000 | 1,752,740 | 3.410 | 2009-05-25 |
| 548 | 2009-05-26 | 384,000 | -8,000 | 0.03 | 1,431,300,000 | 1,386,240 | 3.610 | 2009-05-22 |
| 549 | 2009-05-22 | 392,000 | 10,000 | 0.03 | 1,431,300,000 | 1,458,240 | 3.720 | 2009-05-20 |
| 550 | 2009-05-21 | 382,000 | -12,000 | 0.03 | 1,431,300,000 | 1,390,480 | 3.640 | 2009-05-19 |
| 551 | 2009-05-20 | 394,000 | 12,000 | 0.03 | 1,431,300,000 | 1,453,860 | 3.690 | 2009-05-18 |
| 552 | 2009-05-12 | 382,000 | -20,000 | 0.03 | 1,431,300,000 | 1,482,160 | 3.880 | 2009-05-08 |
| 553 | 2009-05-05 | 402,000 | -30,000 | 0.03 | 1,431,300,000 | 1,402,980 | 3.490 | 2009-04-30 |
| 554 | 2009-04-29 | 432,000 | -60,000 | 0.03 | 1,431,300,000 | 1,468,800 | 3.400 | 2009-04-27 |
| 555 | 2009-04-28 | 492,000 | -2,000 | 0.03 | 1,431,300,000 | 1,736,760 | 3.530 | 2009-04-24 |
| 556 | 2009-04-24 | 494,000 | -46,000 | 0.03 | 1,431,300,000 | 1,694,420 | 3.430 | 2009-04-22 |
| 557 | 2009-04-21 | 540,000 | 80,000 | 0.04 | 1,431,300,000 | 1,771,200 | 3.280 | 2009-04-17 |
| 558 | 2009-04-20 | 460,000 | 2,000 | 0.03 | 1,431,300,000 | 1,550,200 | 3.370 | 2009-04-16 |
| 559 | 2009-04-17 | 458,000 | 6,000 | 0.03 | 1,431,300,000 | 1,557,200 | 3.400 | 2009-04-15 |
| 560 | 2009-04-15 | 452,000 | -10,000 | 0.03 | 1,431,300,000 | 1,441,880 | 3.190 | 2009-04-09 |
| 561 | 2009-04-14 | 462,000 | -8,000 | 0.03 | 1,431,300,000 | 1,455,300 | 3.150 | 2009-04-08 |
| 562 | 2009-04-09 | 470,000 | -8,000 | 0.03 | 1,431,300,000 | 1,475,800 | 3.140 | 2009-04-07 |
| 563 | 2009-04-08 | 478,000 | -2,000 | 0.03 | 1,431,300,000 | 1,539,160 | 3.220 | 2009-04-06 |
| 564 | 2009-04-06 | 480,000 | -48,000 | 0.03 | 1,431,300,000 | 1,483,200 | 3.090 | 2009-04-02 |
| 565 | 2009-03-23 | 528,000 | -6,000 | 0.04 | 1,431,300,000 | 1,283,040 | 2.430 | 2009-03-19 |
| 566 | 2009-03-18 | 534,000 | 6,000 | 0.04 | 1,431,300,000 | 1,302,960 | 2.440 | 2009-03-16 |
| 567 | 2009-03-10 | 528,000 | -20,000 | 0.04 | 1,431,300,000 | 1,219,680 | 2.310 | 2009-03-06 |
| 568 | 2009-03-09 | 548,000 | -10,000 | 0.04 | 1,431,300,000 | 1,304,240 | 2.380 | 2009-03-05 |
| 569 | 2009-03-02 | 558,000 | 20,000 | 0.04 | 1,431,300,000 | 1,311,300 | 2.350 | 2009-02-26 |
| 570 | 2009-02-24 | 538,000 | 50,000 | 0.04 | 1,431,300,000 | 1,318,100 | 2.450 | 2009-02-20 |
| 571 | 2009-02-11 | 488,000 | 10,000 | 0.03 | 1,431,300,000 | 1,278,560 | 2.620 | 2009-02-09 |
| 572 | 2009-02-03 | 478,000 | -10,000 | 0.03 | 1,431,300,000 | 1,195,000 | 2.500 | 2009-01-30 |
| 573 | 2009-02-02 | 488,000 | -10,000 | 0.03 | 1,431,300,000 | 1,200,480 | 2.460 | 2009-01-29 |
| 574 | 2009-01-30 | 498,000 | 10,000 | 0.03 | 1,431,300,000 | 1,180,260 | 2.370 | 2009-01-23 |
| 575 | 2009-01-23 | 488,000 | 10,000 | 0.03 | 1,431,300,000 | 1,180,960 | 2.420 | 2009-01-21 |
| 576 | 2009-01-21 | 478,000 | 10,000 | 0.03 | 1,431,300,000 | 1,238,020 | 2.590 | 2009-01-19 |
| 577 | 2009-01-20 | 468,000 | 16,000 | 0.03 | 1,431,300,000 | 1,230,840 | 2.630 | 2009-01-16 |
| 578 | 2009-01-19 | 452,000 | 26,000 | 0.03 | 1,431,300,000 | 1,175,200 | 2.600 | 2009-01-15 |
| 579 | 2009-01-16 | 426,000 | 16,000 | 0.03 | 1,431,300,000 | 1,167,240 | 2.740 | 2009-01-14 |
| 580 | 2009-01-12 | 410,000 | -10,000 | 0.03 | 1,431,300,000 | 1,176,700 | 2.870 | 2009-01-08 |
| 581 | 2009-01-08 | 420,000 | -8,000 | 0.03 | 1,431,300,000 | 1,297,800 | 3.090 | 2009-01-06 |
| 582 | 2009-01-07 | 428,000 | -12,000 | 0.03 | 1,431,300,000 | 1,309,680 | 3.060 | 2009-01-05 |
| 583 | 2008-12-29 | 440,000 | 2,000 | 0.03 | 1,431,300,000 | 1,262,800 | 2.870 | 2008-12-22 |
| 584 | 2008-12-23 | 438,000 | 14,000 | 0.03 | 1,431,300,000 | 1,283,340 | 2.930 | 2008-12-19 |
| 585 | 2008-12-22 | 424,000 | 10,000 | 0.03 | 1,431,300,000 | 1,259,280 | 2.970 | 2008-12-18 |
| 586 | 2008-12-19 | 414,000 | 8,000 | 0.03 | 1,431,300,000 | 1,237,860 | 2.990 | 2008-12-17 |
| 587 | 2008-12-10 | 406,000 | -8,000 | 0.03 | 1,431,300,000 | 1,144,920 | 2.820 | 2008-12-08 |
| 588 | 2008-12-04 | 414,000 | -10,000 | 0.03 | 1,431,300,000 | 1,113,660 | 2.690 | 2008-12-02 |
| 589 | 2008-12-02 | 424,000 | -26,000 | 0.03 | 1,431,300,000 | 1,110,880 | 2.620 | 2008-11-28 |
| 590 | 2008-12-01 | 450,000 | -30,000 | 0.03 | 1,431,300,000 | 1,111,500 | 2.470 | 2008-11-27 |
| 591 | 2008-11-28 | 480,000 | 20,000 | 0.03 | 1,431,300,000 | 1,137,600 | 2.370 | 2008-11-26 |
| 592 | 2008-11-26 | 460,000 | 20,000 | 0.03 | 1,431,300,000 | 1,016,600 | 2.210 | 2008-11-24 |
| 593 | 2008-11-17 | 440,000 | 12,000 | 0.03 | 1,431,300,000 | 1,051,600 | 2.390 | 2008-11-13 |
| 594 | 2008-11-10 | 428,000 | 4,000 | 0.03 | 1,431,300,000 | 1,112,800 | 2.600 | 2008-11-06 |
| 595 | 2008-11-07 | 424,000 | 10,000 | 0.03 | 1,431,300,000 | 1,166,000 | 2.750 | 2008-11-05 |
| 596 | 2008-11-04 | 414,000 | -4,000 | 0.03 | 1,431,300,000 | 1,208,880 | 2.920 | 2008-10-31 |
| 597 | 2008-10-31 | 418,000 | -222,000 | 0.03 | 1,431,300,000 | 1,061,720 | 2.540 | 2008-10-29 |
| 598 | 2008-10-30 | 640,000 | 202,000 | 0.04 | 1,431,300,000 | 1,344,000 | 2.100 | 2008-10-28 |
| 599 | 2008-10-29 | 438,000 | -10,000 | 0.03 | 1,431,300,000 | 1,046,820 | 2.390 | 2008-10-27 |
| 600 | 2008-10-28 | 448,000 | 10,000 | 0.03 | 1,431,300,000 | 1,164,800 | 2.600 | 2008-10-24 |
| 601 | 2008-10-24 | 438,000 | -50,000 | 0.03 | 1,431,300,000 | 1,195,740 | 2.730 | 2008-10-22 |
| 602 | 2008-10-23 | 488,000 | -100,000 | 0.03 | 1,431,300,000 | 1,405,440 | 2.880 | 2008-10-21 |
| 603 | 2008-10-21 | 588,000 | 150,000 | 0.04 | 1,431,300,000 | 1,705,200 | 2.900 | 2008-10-17 |
| 604 | 2008-10-20 | 438,000 | 4,000 | 0.03 | 1,431,300,000 | 1,353,420 | 3.090 | 2008-10-16 |
| 605 | 2008-10-16 | 434,000 | -4,000 | 0.03 | 1,431,300,000 | 1,449,560 | 3.340 | 2008-10-14 |
| 606 | 2008-10-14 | 438,000 | -50,000 | 0.03 | 1,431,300,000 | 1,248,300 | 2.850 | 2008-10-10 |
| 607 | 2008-10-10 | 488,000 | -10,000 | 0.03 | 1,431,300,000 | 1,512,800 | 3.100 | 2008-10-08 |
| 608 | 2008-10-09 | 498,000 | 4,000 | 0.03 | 1,431,300,000 | 1,693,200 | 3.400 | 2008-10-06 |
| 609 | 2008-10-08 | 494,000 | -4,000 | 0.03 | 1,431,300,000 | 1,778,400 | 3.600 | 2008-10-03 |
| 610 | 2008-10-03 | 498,000 | 4,000 | 0.03 | 1,431,300,000 | 1,882,440 | 3.780 | 2008-09-30 |
| 611 | 2008-09-29 | 494,000 | -2,000 | 0.03 | 1,431,300,000 | 1,817,920 | 3.680 | 2008-09-25 |
| 612 | 2008-09-26 | 496,000 | 2,000 | 0.03 | 1,431,300,000 | 1,750,880 | 3.530 | 2008-09-24 |
| 613 | 2008-09-23 | 494,000 | -4,000 | 0.03 | 1,431,300,000 | 1,926,600 | 3.900 | 2008-09-19 |
| 614 | 2008-09-19 | 498,000 | -220,000 | 0.03 | 1,431,300,000 | 1,673,280 | 3.360 | 2008-09-17 |
| 615 | 2008-09-18 | 718,000 | 110,000 | 0.05 | 1,431,300,000 | 2,268,880 | 3.160 | 2008-09-16 |
| 616 | 2008-09-16 | 608,000 | -66,000 | 0.04 | 1,431,300,000 | 1,921,280 | 3.160 | 2008-09-11 |
| 617 | 2008-09-10 | 674,000 | -50,000 | 0.05 | 1,431,300,000 | 2,244,420 | 3.330 | 2008-09-08 |
| 618 | 2008-09-09 | 724,000 | 50,000 | 0.05 | 1,431,300,000 | 2,295,080 | 3.170 | 2008-09-05 |
| 619 | 2008-09-08 | 674,000 | -52,000 | 0.05 | 1,431,300,000 | 2,359,000 | 3.500 | 2008-09-04 |
| 620 | 2008-09-05 | 726,000 | -40,000 | 0.05 | 1,431,300,000 | 2,555,520 | 3.520 | 2008-09-03 |
| 621 | 2008-09-04 | 766,000 | 64,000 | 0.05 | 1,431,300,000 | 2,650,360 | 3.460 | 2008-09-02 |
| 622 | 2008-09-03 | 702,000 | -16,000 | 0.05 | 1,431,300,000 | 2,435,940 | 3.470 | 2008-09-01 |
| 623 | 2008-09-02 | 718,000 | -38,000 | 0.05 | 1,431,300,000 | 2,534,540 | 3.530 | 2008-08-29 |
| 624 | 2008-09-01 | 756,000 | -4,000 | 0.05 | 1,431,300,000 | 2,570,400 | 3.400 | 2008-08-28 |
| 625 | 2008-08-28 | 760,000 | -4,000 | 0.05 | 1,431,300,000 | 2,470,000 | 3.250 | 2008-08-26 |
| 626 | 2008-08-27 | 764,000 | -30,000 | 0.05 | 1,431,300,000 | 2,444,800 | 3.200 | 2008-08-25 |
| 627 | 2008-08-25 | 794,000 | 20,000 | 0.06 | 1,431,300,000 | 2,540,800 | 3.200 | 2008-08-20 |
| 628 | 2008-08-20 | 774,000 | 14,000 | 0.05 | 1,431,300,000 | 2,445,840 | 3.160 | 2008-08-18 |
| 629 | 2008-08-19 | 760,000 | 10,000 | 0.05 | 1,431,300,000 | 2,523,200 | 3.320 | 2008-08-15 |
| 630 | 2008-08-11 | 750,000 | 4,000 | 0.05 | 1,431,300,000 | 2,550,000 | 3.400 | 2008-08-07 |
| 631 | 2008-08-08 | 746,000 | 54,000 | 0.05 | 1,431,300,000 | 2,611,000 | 3.500 | 2008-08-05 |
| 632 | 2008-08-07 | 692,000 | 68,000 | 0.05 | 1,431,300,000 | 2,532,720 | 3.660 | 2008-08-04 |
| 633 | 2008-08-05 | 624,000 | 40,000 | 0.04 | 1,431,300,000 | 2,421,120 | 3.880 | 2008-08-01 |
| 634 | 2008-07-31 | 584,000 | 4,000 | 0.04 | 1,431,300,000 | 2,201,680 | 3.770 | 2008-07-29 |
| 635 | 2008-07-25 | 580,000 | -20,000 | 0.04 | 1,431,300,000 | 2,262,000 | 3.900 | 2008-07-23 |
| 636 | 2008-07-24 | 600,000 | -2,000 | 0.04 | 1,431,300,000 | 2,298,000 | 3.830 | 2008-07-22 |
| 637 | 2008-07-23 | 602,000 | -4,000 | 0.04 | 1,431,300,000 | 2,323,720 | 3.860 | 2008-07-21 |
| 638 | 2008-07-22 | 606,000 | 4,000 | 0.04 | 1,431,300,000 | 2,296,740 | 3.790 | 2008-07-18 |
| 639 | 2008-07-21 | 602,000 | -4,000 | 0.04 | 1,431,300,000 | 2,305,660 | 3.830 | 2008-07-17 |
| 640 | 2008-07-11 | 606,000 | -12,000 | 0.04 | 1,431,300,000 | 2,248,260 | 3.710 | 2008-07-09 |
| 641 | 2008-07-09 | 618,000 | -102,000 | 0.04 | 1,431,300,000 | 2,237,160 | 3.620 | 2008-07-07 |
| 642 | 2008-07-07 | 720,000 | -100,000 | 0.05 | 1,431,300,000 | 2,491,200 | 3.460 | 2008-07-03 |
| 643 | 2008-07-04 | 820,000 | -10,000 | 0.06 | 1,431,300,000 | 2,894,600 | 3.530 | 2008-07-02 |
| 644 | 2008-07-03 | 830,000 | -228,000 | 0.06 | 1,431,300,000 | 2,946,500 | 3.550 | 2008-06-30 |
| 645 | 2008-06-25 | 1,058,000 | -6,000 | 0.07 | 1,431,300,000 | 3,554,880 | 3.360 | 2008-06-23 |
| 646 | 2008-06-24 | 1,064,000 | 20,000 | 0.07 | 1,431,300,000 | 3,692,080 | 3.470 | 2008-06-20 |
| 647 | 2008-06-23 | 1,044,000 | 12,000 | 0.07 | 1,431,300,000 | 3,633,120 | 3.480 | 2008-06-19 |
| 648 | 2008-06-18 | 1,032,000 | 2,000 | 0.07 | 1,431,300,000 | 3,704,880 | 3.590 | 2008-06-16 |
| 649 | 2008-06-16 | 1,030,000 | 12,000 | 0.07 | 1,431,300,000 | 3,687,400 | 3.580 | 2008-06-12 |
| 650 | 2008-06-06 | 1,018,000 | 10,000 | 0.07 | 1,431,300,000 | 3,970,200 | 3.900 | 2008-06-04 |
| 651 | 2008-06-05 | 1,008,000 | 36,000 | 0.07 | 1,431,300,000 | 3,961,440 | 3.930 | 2008-06-03 |
| 652 | 2008-06-04 | 972,000 | -14,000 | 0.07 | 1,431,300,000 | 3,936,600 | 4.050 | 2008-06-02 |
| 653 | 2008-06-03 | 986,000 | -4,000 | 0.07 | 1,431,300,000 | 3,865,120 | 3.920 | 2008-05-30 |
| 654 | 2008-05-29 | 990,000 | 10,000 | 0.07 | 1,431,300,000 | 3,870,900 | 3.910 | 2008-05-27 |
| 655 | 2008-05-28 | 980,000 | 28,000 | 0.07 | 1,431,300,000 | 3,822,000 | 3.900 | 2008-05-26 |
| 656 | 2008-05-26 | 952,000 | 100,000 | 0.07 | 1,431,300,000 | 3,912,720 | 4.110 | 2008-05-22 |
| 657 | 2008-05-19 | 852,000 | -10,000 | 0.06 | 1,431,300,000 | 3,569,880 | 4.190 | 2008-05-15 |
| 658 | 2008-05-16 | 862,000 | -10,000 | 0.06 | 1,431,300,000 | 3,646,260 | 4.230 | 2008-05-14 |
| 659 | 2008-05-15 | 872,000 | 8,000 | 0.06 | 1,431,300,000 | 3,679,840 | 4.220 | 2008-05-13 |
| 660 | 2008-05-13 | 864,000 | 10,000 | 0.06 | 1,431,300,000 | 3,663,360 | 4.240 | 2008-05-08 |
| 661 | 2008-05-09 | 854,000 | 10,000 | 0.06 | 1,431,300,000 | 3,680,740 | 4.310 | 2008-05-07 |
| 662 | 2008-05-07 | 844,000 | 10,000 | 0.06 | 1,431,300,000 | 3,798,000 | 4.500 | 2008-05-05 |
| 663 | 2008-05-05 | 834,000 | -20,000 | 0.06 | 1,431,300,000 | 3,719,640 | 4.460 | 2008-04-30 |
| 664 | 2008-05-02 | 854,000 | 26,000 | 0.06 | 1,431,300,000 | 3,851,540 | 4.510 | 2008-04-29 |
| 665 | 2008-04-29 | 828,000 | 100,000 | 0.06 | 1,431,300,000 | 3,651,480 | 4.410 | 2008-04-25 |
| 666 | 2008-04-28 | 728,000 | 190,000 | 0.05 | 1,431,300,000 | 3,341,520 | 4.590 | 2008-04-24 |
| 667 | 2008-04-22 | 538,000 | -100,000 | 0.04 | 1,431,300,000 | 2,178,900 | 4.050 | 2008-04-18 |
| 668 | 2008-04-21 | 638,000 | 100,000 | 0.04 | 1,431,300,000 | 2,545,620 | 3.990 | 2008-04-17 |
| 669 | 2008-04-16 | 538,000 | 50,000 | 0.04 | 1,431,300,000 | 2,162,760 | 4.020 | 2008-04-14 |
| 670 | 2008-04-15 | 488,000 | -10,000 | 0.03 | 1,431,300,000 | 2,059,360 | 4.220 | 2008-04-11 |
| 671 | 2008-04-14 | 498,000 | 10,000 | 0.03 | 1,431,300,000 | 2,051,760 | 4.120 | 2008-04-10 |
| 672 | 2008-04-11 | 488,000 | 10,000 | 0.03 | 1,431,300,000 | 1,995,920 | 4.090 | 2008-04-09 |
| 673 | 2008-04-07 | 478,000 | -6,000 | 0.03 | 1,431,300,000 | 2,002,820 | 4.190 | 2008-04-02 |
| 674 | 2008-04-03 | 484,000 | 10,000 | 0.03 | 1,431,300,000 | 1,979,560 | 4.090 | 2008-04-01 |
| 675 | 2008-03-31 | 474,000 | 6,000 | 0.03 | 1,431,300,000 | 1,910,220 | 4.030 | 2008-03-27 |
| 676 | 2008-03-28 | 468,000 | -10,000 | 0.03 | 1,431,300,000 | 1,932,840 | 4.130 | 2008-03-26 |
| 677 | 2008-03-26 | 478,000 | 4,000 | 0.03 | 1,431,300,000 | 1,797,280 | 3.760 | 2008-03-20 |
| 678 | 2008-03-25 | 474,000 | 6,000 | 0.03 | 1,431,300,000 | 1,933,920 | 4.080 | 2008-03-19 |
| 679 | 2008-03-14 | 468,000 | -2,000 | 0.03 | 1,431,300,000 | 2,223,000 | 4.750 | 2008-03-12 |
| 680 | 2008-03-11 | 470,000 | 28,000 | 0.03 | 1,431,300,000 | 2,209,000 | 4.700 | 2008-03-07 |
| 681 | 2008-03-10 | 442,000 | 10,000 | 0.03 | 1,431,300,000 | 2,161,380 | 4.890 | 2008-03-06 |
| 682 | 2008-03-07 | 432,000 | -8,000 | 0.03 | 1,431,300,000 | 2,064,960 | 4.780 | 2008-03-05 |
| 683 | 2008-03-06 | 440,000 | 12,000 | 0.03 | 1,431,300,000 | 2,116,400 | 4.810 | 2008-03-04 |
| 684 | 2008-02-29 | 428,000 | -10,000 | 0.03 | 1,431,300,000 | 2,259,840 | 5.280 | 2008-02-27 |
| 685 | 2008-02-28 | 438,000 | -8,000 | 0.03 | 1,431,300,000 | 2,255,700 | 5.150 | 2008-02-26 |
| 686 | 2008-02-27 | 446,000 | 2,000 | 0.03 | 1,431,300,000 | 2,270,140 | 5.090 | 2008-02-25 |
| 687 | 2008-02-26 | 444,000 | 6,000 | 0.03 | 1,431,300,000 | 2,273,280 | 5.120 | 2008-02-22 |
| 688 | 2008-02-25 | 438,000 | -8,000 | 0.03 | 1,431,300,000 | 2,303,880 | 5.260 | 2008-02-21 |
| 689 | 2008-02-18 | 446,000 | -10,000 | 0.03 | 1,431,300,000 | 2,292,440 | 5.140 | 2008-02-14 |
| 690 | 2008-02-12 | 456,000 | 8,000 | 0.03 | 1,431,300,000 | 2,407,680 | 5.280 | 2008-02-05 |
| 691 | 2008-02-11 | 448,000 | -10,000 | 0.03 | 1,431,300,000 | 2,343,040 | 5.230 | 2008-02-04 |
| 692 | 2008-02-04 | 458,000 | -68,000 | 0.03 | 1,431,300,000 | 2,267,100 | 4.950 | 2008-01-31 |
| 693 | 2008-02-01 | 526,000 | 20,000 | 0.04 | 1,431,300,000 | 2,535,320 | 4.820 | 2008-01-30 |
| 694 | 2008-01-31 | 506,000 | -10,000 | 0.04 | 1,431,300,000 | 2,605,900 | 5.150 | 2008-01-29 |
| 695 | 2008-01-30 | 516,000 | 20,000 | 0.04 | 1,431,300,000 | 2,621,280 | 5.080 | 2008-01-28 |
| 696 | 2008-01-29 | 496,000 | -8,000 | 0.03 | 1,431,300,000 | 2,613,920 | 5.270 | 2008-01-25 |
| 697 | 2008-01-25 | 504,000 | -6,000 | 0.04 | 1,431,300,000 | 2,721,600 | 5.400 | 2008-01-23 |
| 698 | 2008-01-24 | 510,000 | -140,000 | 0.04 | 1,431,300,000 | 2,550,000 | 5.000 | 2008-01-22 |
| 699 | 2008-01-23 | 650,000 | 258,000 | 0.05 | 1,431,300,000 | 3,464,500 | 5.330 | 2008-01-21 |
| 700 | 2008-01-22 | 392,000 | 4,000 | 0.03 | 1,431,300,000 | 2,148,160 | 5.480 | 2008-01-18 |
| 701 | 2008-01-21 | 388,000 | -20,000 | 0.03 | 1,431,300,000 | 2,114,600 | 5.450 | 2008-01-17 |
| 702 | 2008-01-18 | 408,000 | 30,000 | 0.03 | 1,431,300,000 | 2,195,040 | 5.380 | 2008-01-16 |
| 703 | 2008-01-17 | 378,000 | -18,000 | 0.03 | 1,431,300,000 | 2,158,380 | 5.710 | 2008-01-15 |
| 704 | 2008-01-16 | 396,000 | -20,000 | 0.03 | 1,431,300,000 | 2,229,480 | 5.630 | 2008-01-14 |
| 705 | 2008-01-09 | 416,000 | 10,000 | 0.03 | 1,431,300,000 | 2,312,960 | 5.560 | 2008-01-07 |
| 706 | 2008-01-04 | 406,000 | 10,000 | 0.03 | 1,431,300,000 | 2,285,780 | 5.630 | 2008-01-02 |
| 707 | 2007-12-28 | 396,000 | -6,000 | 0.03 | 1,431,300,000 | 2,265,120 | 5.720 | 2007-12-21 |
| 708 | 2007-12-27 | 402,000 | -10,000 | 0.03 | 1,431,300,000 | 2,206,980 | 5.490 | 2007-12-20 |
| 709 | 2007-12-12 | 412,000 | -18,000 | 0.03 | 1,431,300,000 | 2,389,600 | 5.800 | 2007-12-10 |
| 710 | 2007-12-11 | 430,000 | -14,000 | 0.03 | 1,431,300,000 | 2,481,100 | 5.770 | 2007-12-07 |
| 711 | 2007-12-10 | 444,000 | -4,000 | 0.03 | 1,431,300,000 | 2,575,200 | 5.800 | 2007-12-06 |
| 712 | 2007-12-07 | 448,000 | -14,000 | 0.03 | 1,431,300,000 | 2,576,000 | 5.750 | 2007-12-05 |
| 713 | 2007-12-06 | 462,000 | 4,000 | 0.03 | 1,431,300,000 | 2,577,960 | 5.580 | 2007-12-04 |
| 714 | 2007-12-05 | 458,000 | 6,000 | 0.03 | 1,431,300,000 | 2,592,280 | 5.660 | 2007-12-03 |
| 715 | 2007-12-04 | 452,000 | -10,000 | 0.03 | 1,431,300,000 | 2,544,760 | 5.630 | 2007-11-30 |
| 716 | 2007-12-03 | 462,000 | -4,000 | 0.03 | 1,431,300,000 | 2,596,440 | 5.620 | 2007-11-29 |
| 717 | 2007-11-28 | 466,000 | 14,000 | 0.03 | 1,431,300,000 | 2,581,640 | 5.540 | 2007-11-26 |
| 718 | 2007-11-27 | 452,000 | 12,000 | 0.03 | 1,431,300,000 | 2,395,600 | 5.300 | 2007-11-23 |
| 719 | 2007-11-26 | 440,000 | 12,000 | 0.03 | 1,431,300,000 | 2,301,200 | 5.230 | 2007-11-22 |
| 720 | 2007-11-23 | 428,000 | -8,000 | 0.03 | 1,431,300,000 | 2,294,080 | 5.360 | 2007-11-21 |
| 721 | 2007-11-22 | 436,000 | -28,000 | 0.03 | 1,431,300,000 | 2,437,240 | 5.590 | 2007-11-20 |
| 722 | 2007-11-21 | 464,000 | 10,000 | 0.03 | 1,431,300,000 | 2,556,640 | 5.510 | 2007-11-19 |
| 723 | 2007-11-20 | 454,000 | -22,000 | 0.03 | 1,431,300,000 | 2,465,220 | 5.430 | 2007-11-16 |
| 724 | 2007-11-19 | 476,000 | 34,000 | 0.03 | 1,431,300,000 | 2,670,360 | 5.610 | 2007-11-15 |
| 725 | 2007-11-16 | 442,000 | 4,000 | 0.03 | 1,431,300,000 | 2,519,400 | 5.700 | 2007-11-14 |
| 726 | 2007-11-15 | 438,000 | -4,000 | 0.03 | 1,431,300,000 | 2,448,420 | 5.590 | 2007-11-13 |
| 727 | 2007-11-14 | 442,000 | 52,000 | 0.03 | 1,431,300,000 | 2,528,240 | 5.720 | 2007-11-12 |
| 728 | 2007-11-13 | 390,000 | 48,000 | 0.03 | 1,431,300,000 | 2,355,600 | 6.040 | 2007-11-09 |
| 729 | 2007-11-12 | 342,000 | 8,000 | 0.02 | 1,431,300,000 | 2,110,140 | 6.170 | 2007-11-08 |
| 730 | 2007-11-09 | 334,000 | 32,000 | 0.02 | 1,431,300,000 | 2,140,940 | 6.410 | 2007-11-07 |
| 731 | 2007-11-08 | 302,000 | 10,000 | 0.02 | 1,431,300,000 | 1,893,540 | 6.270 | 2007-11-06 |
| 732 | 2007-11-06 | 292,000 | 20,000 | 0.02 | 1,431,300,000 | 1,889,240 | 6.470 | 2007-11-02 |
| 733 | 2007-11-01 | 272,000 | -6,000 | 0.02 | 1,431,300,000 | 1,808,800 | 6.650 | 2007-10-30 |
| 734 | 2007-10-30 | 278,000 | -6,000 | 0.02 | 1,431,300,000 | 1,801,440 | 6.480 | 2007-10-26 |
| 735 | 2007-10-29 | 284,000 | -12,000 | 0.02 | 1,431,300,000 | 1,817,600 | 6.400 | 2007-10-25 |
| 736 | 2007-10-26 | 296,000 | -4,000 | 0.02 | 1,431,300,000 | 1,873,680 | 6.330 | 2007-10-24 |
| 737 | 2007-10-23 | 300,000 | -16,000 | 0.02 | 1,431,300,000 | 1,914,000 | 6.380 | 2007-10-18 |
| 738 | 2007-10-22 | 316,000 | 16,000 | 0.02 | 1,431,300,000 | 1,975,000 | 6.250 | 2007-10-17 |
| 739 | 2007-10-18 | 300,000 | -12,000 | 0.02 | 1,431,300,000 | 1,899,000 | 6.330 | 2007-10-16 |
| 740 | 2007-10-17 | 312,000 | -4,000 | 0.02 | 1,431,300,000 | 2,015,520 | 6.460 | 2007-10-15 |
| 741 | 2007-10-16 | 316,000 | 10,000 | 0.02 | 1,431,300,000 | 1,987,640 | 6.290 | 2007-10-12 |
| 742 | 2007-10-15 | 306,000 | -30,000 | 0.02 | 1,431,300,000 | 1,912,500 | 6.250 | 2007-10-11 |
| 743 | 2007-10-12 | 336,000 | -2,000 | 0.02 | 1,431,300,000 | 2,076,480 | 6.180 | 2007-10-10 |
| 744 | 2007-10-11 | 338,000 | -46,000 | 0.02 | 1,431,300,000 | 2,119,260 | 6.270 | 2007-10-09 |
| 745 | 2007-10-10 | 384,000 | -2,000 | 0.03 | 1,431,300,000 | 2,403,840 | 6.260 | 2007-10-08 |
| 746 | 2007-10-09 | 386,000 | 24,000 | 0.03 | 1,431,300,000 | 2,470,400 | 6.400 | 2007-10-05 |
| 747 | 2007-10-08 | 362,000 | 10,000 | 0.03 | 1,431,300,000 | 2,237,160 | 6.180 | 2007-10-04 |
| 748 | 2007-10-05 | 352,000 | 12,000 | 0.02 | 1,431,300,000 | 2,295,040 | 6.520 | 2007-10-03 |
| 749 | 2007-10-04 | 340,000 | 10,000 | 0.02 | 1,431,300,000 | 2,335,800 | 6.870 | 2007-10-02 |
| 750 | 2007-10-03 | 330,000 | -60,000 | 0.02 | 1,431,300,000 | 2,207,700 | 6.690 | 2007-09-28 |
| 751 | 2007-10-02 | 390,000 | -82,000 | 0.03 | 1,431,300,000 | 2,570,100 | 6.590 | 2007-09-27 |
| 752 | 2007-09-28 | 472,000 | -28,000 | 0.03 | 1,431,300,000 | 3,068,000 | 6.500 | 2007-09-25 |
| 753 | 2007-09-27 | 500,000 | 32,000 | 0.03 | 1,431,300,000 | 3,320,000 | 6.640 | 2007-09-24 |
| 754 | 2007-09-25 | 468,000 | -40,000 | 0.03 | 1,431,300,000 | 2,999,880 | 6.410 | 2007-09-21 |
| 755 | 2007-09-24 | 508,000 | 28,000 | 0.04 | 1,431,300,000 | 3,256,280 | 6.410 | 2007-09-20 |
| 756 | 2007-09-20 | 480,000 | -40,000 | 0.03 | 1,431,300,000 | 3,009,600 | 6.270 | 2007-09-18 |
| 757 | 2007-09-19 | 520,000 | -86,000 | 0.04 | 1,431,300,000 | 3,239,600 | 6.230 | 2007-09-17 |
| 758 | 2007-09-18 | 606,000 | -78,000 | 0.04 | 1,431,300,000 | 3,745,080 | 6.180 | 2007-09-14 |
| 759 | 2007-09-17 | 684,000 | 10,000 | 0.05 | 1,431,300,000 | 4,056,120 | 5.930 | 2007-09-13 |
| 760 | 2007-09-14 | 674,000 | -30,000 | 0.05 | 1,431,300,000 | 4,084,440 | 6.060 | 2007-09-12 |
| 761 | 2007-09-13 | 704,000 | -20,000 | 0.05 | 1,431,300,000 | 4,181,760 | 5.940 | 2007-09-11 |
| 762 | 2007-09-12 | 724,000 | -10,000 | 0.05 | 1,431,300,000 | 4,300,560 | 5.940 | 2007-09-10 |
| 763 | 2007-09-11 | 734,000 | 74,000 | 0.05 | 1,431,300,000 | 4,352,620 | 5.930 | 2007-09-07 |
| 764 | 2007-09-10 | 660,000 | 90,000 | 0.05 | 1,431,300,000 | 3,946,800 | 5.980 | 2007-09-06 |
| 765 | 2007-09-07 | 570,000 | 8,000 | 0.04 | 1,431,300,000 | 3,431,400 | 6.020 | 2007-09-05 |
| 766 | 2007-09-06 | 562,000 | -112,000 | 0.04 | 1,431,300,000 | 3,456,300 | 6.150 | 2007-09-04 |
| 767 | 2007-09-04 | 674,000 | 56,000 | 0.05 | 1,431,300,000 | 4,118,140 | 6.110 | 2007-08-31 |
| 768 | 2007-09-03 | 618,000 | -20,000 | 0.04 | 1,431,300,000 | 3,751,260 | 6.070 | 2007-08-30 |
| 769 | 2007-08-31 | 638,000 | -20,000 | 0.04 | 1,431,300,000 | 3,828,000 | 6.000 | 2007-08-29 |
| 770 | 2007-08-30 | 658,000 | 72,000 | 0.05 | 1,431,300,000 | 4,073,020 | 6.190 | 2007-08-28 |
| 771 | 2007-08-29 | 586,000 | 32,000 | 0.04 | 1,431,300,000 | 3,533,580 | 6.030 | 2007-08-27 |
| 772 | 2007-08-27 | 554,000 | 46,000 | 0.04 | 1,431,300,000 | 3,213,200 | 5.800 | 2007-08-23 |
| 773 | 2007-08-23 | 508,000 | -6,000 | 0.04 | 1,431,300,000 | 2,834,640 | 5.580 | 2007-08-21 |
| 774 | 2007-08-22 | 514,000 | 6,000 | 0.04 | 1,431,300,000 | 2,811,580 | 5.470 | 2007-08-20 |
| 775 | 2007-08-21 | 508,000 | 2,000 | 0.04 | 1,431,300,000 | 2,651,760 | 5.220 | 2007-08-17 |
| 776 | 2007-08-17 | 506,000 | -80,000 | 0.04 | 1,431,300,000 | 2,838,660 | 5.610 | 2007-08-15 |
| 777 | 2007-08-14 | 586,000 | -10,000 | 0.04 | 1,431,300,000 | 3,252,300 | 5.550 | 2007-08-10 |
| 778 | 2007-08-13 | 596,000 | -18,000 | 0.04 | 1,431,300,000 | 3,432,960 | 5.760 | 2007-08-09 |
| 779 | 2007-08-10 | 614,000 | 8,000 | 0.04 | 1,431,300,000 | 3,530,500 | 5.750 | 2007-08-08 |
| 780 | 2007-08-09 | 606,000 | -10,000 | 0.04 | 1,431,300,000 | 3,429,960 | 5.660 | 2007-08-07 |
| 781 | 2007-08-08 | 616,000 | 18,000 | 0.04 | 1,431,300,000 | 3,492,720 | 5.670 | 2007-08-06 |
| 782 | 2007-08-07 | 598,000 | -80,000 | 0.04 | 1,431,300,000 | 3,468,400 | 5.800 | 2007-08-03 |
| 783 | 2007-08-06 | 678,000 | 20,000 | 0.05 | 1,431,300,000 | 3,912,060 | 5.770 | 2007-08-02 |
| 784 | 2007-08-03 | 658,000 | -132,000 | 0.05 | 1,431,300,000 | 3,822,980 | 5.810 | 2007-08-01 |
| 785 | 2007-08-02 | 790,000 | 52,000 | 0.06 | 1,431,300,000 | 4,787,400 | 6.060 | 2007-07-31 |
| 786 | 2007-08-01 | 738,000 | 20,000 | 0.05 | 1,431,300,000 | 4,265,640 | 5.780 | 2007-07-30 |
| 787 | 2007-07-31 | 718,000 | -34,000 | 0.05 | 1,431,300,000 | 4,027,980 | 5.610 | 2007-07-27 |
| 788 | 2007-07-30 | 752,000 | -134,000 | 0.05 | 1,431,300,000 | 4,384,160 | 5.830 | 2007-07-26 |
| 789 | 2007-07-27 | 886,000 | 30,000 | 0.06 | 1,431,300,000 | 5,218,540 | 5.890 | 2007-07-25 |
| 790 | 2007-07-26 | 856,000 | -18,000 | 0.06 | 1,431,300,000 | 5,136,000 | 6.000 | 2007-07-24 |
| 791 | 2007-07-25 | 874,000 | 158,000 | 0.06 | 1,431,300,000 | 5,112,900 | 5.850 | 2007-07-23 |
| 792 | 2007-07-24 | 716,000 | -70,000 | 0.05 | 1,431,300,000 | 4,131,320 | 5.770 | 2007-07-20 |
| 793 | 2007-07-23 | 786,000 | 60,000 | 0.05 | 1,431,300,000 | 4,464,480 | 5.680 | 2007-07-19 |
| 794 | 2007-07-20 | 726,000 | 10,000 | 0.05 | 1,431,300,000 | 4,174,500 | 5.750 | 2007-07-18 |
| 795 | 2007-07-19 | 716,000 | 28,000 | 0.05 | 1,431,300,000 | 4,152,800 | 5.800 | 2007-07-17 |
| 796 | 2007-07-18 | 688,000 | 40,000 | 0.05 | 1,431,300,000 | 3,949,120 | 5.740 | 2007-07-16 |
| 797 | 2007-07-17 | 648,000 | -14,000 | 0.05 | 1,431,300,000 | 3,758,400 | 5.800 | 2007-07-13 |
| 798 | 2007-07-16 | 662,000 | -2,000 | 0.05 | 1,431,300,000 | 3,813,120 | 5.760 | 2007-07-12 |
| 799 | 2007-07-13 | 664,000 | 116,000 | 0.05 | 1,431,300,000 | 3,844,560 | 5.790 | 2007-07-11 |
| 800 | 2007-07-12 | 548,000 | 40,000 | 0.04 | 1,431,300,000 | 3,266,080 | 5.960 | 2007-07-10 |
| 801 | 2007-07-11 | 508,000 | -18,000 | 0.04 | 1,431,300,000 | 3,063,240 | 6.030 | 2007-07-09 |
| 802 | 2007-07-09 | 526,000 | 86,000 | 0.04 | 1,431,300,000 | 3,108,660 | 5.910 | 2007-07-05 |
| 803 | 2007-07-06 | 440,000 | -150,000 | 0.03 | 1,431,300,000 | 2,723,600 | 6.190 | 2007-07-04 |
| 804 | 2007-07-05 | 590,000 | -50,000 | 0.04 | 1,431,300,000 | 3,764,200 | 6.380 | 2007-07-03 |
| 805 | 2007-07-04 | 640,000 | 350,000 | 0.04 | 1,431,300,000 | 3,980,800 | 6.220 | 2007-06-29 |
| 806 | 2007-07-03 | 290,000 | -8,000 | 0.02 | 1,431,300,000 | 1,769,000 | 6.100 | 2007-06-28 |
| 807 | 2007-06-29 | 298,000 | 10,000 | 0.02 | 1,431,300,000 | 1,838,660 | 6.170 | 2007-06-27 |
| 808 | 2007-06-27 | 288,000 | -50,000 | 0.02 | 1,431,300,000 | 1,828,800 | 6.350 | 2007-06-25 |
| 809 | 2007-06-26 | 338,000 | 0.02 | 1,431,300,000 | 2,176,720 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group