GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 8,435,376 | 22,000 | 0.59 | 1,431,300,000 | 18,979,596 | 2.250 | 2026-01-28 |
| 5 | 2026-01-29 | 8,413,376 | 256,000 | 0.59 | 1,431,300,000 | 18,677,695 | 2.220 | 2026-01-27 |
| 6 | 2026-01-28 | 8,157,376 | 10,000 | 0.57 | 1,431,300,000 | 18,190,948 | 2.230 | 2026-01-26 |
| 7 | 2026-01-27 | 8,147,376 | 40,000 | 0.57 | 1,431,300,000 | 18,331,596 | 2.250 | 2026-01-23 |
| 8 | 2026-01-26 | 8,107,376 | 60,000 | 0.57 | 1,431,300,000 | 18,403,744 | 2.270 | 2026-01-22 |
| 9 | 2026-01-23 | 8,047,376 | -18,000 | 0.56 | 1,431,300,000 | 17,865,175 | 2.220 | 2026-01-21 |
| 10 | 2026-01-22 | 8,065,376 | 40,000 | 0.56 | 1,431,300,000 | 18,147,096 | 2.250 | 2026-01-20 |
| 11 | 2026-01-20 | 8,025,376 | 52,000 | 0.56 | 1,431,300,000 | 17,174,305 | 2.140 | 2026-01-16 |
| 12 | 2026-01-15 | 7,973,376 | -4,000 | 0.56 | 1,431,300,000 | 17,621,161 | 2.210 | 2026-01-13 |
| 13 | 2026-01-13 | 7,977,376 | 4,000 | 0.56 | 1,431,300,000 | 17,550,227 | 2.200 | 2026-01-09 |
| 14 | 2026-01-08 | 7,973,376 | -8,000 | 0.56 | 1,431,300,000 | 17,621,161 | 2.210 | 2026-01-06 |
| 15 | 2026-01-07 | 7,981,376 | 14,000 | 0.56 | 1,431,300,000 | 17,479,213 | 2.190 | 2026-01-05 |
| 16 | 2026-01-05 | 7,967,376 | 10,000 | 0.56 | 1,431,300,000 | 17,209,532 | 2.160 | 2025-12-30 |
| 17 | 2025-12-30 | 7,957,376 | -2,000 | 0.56 | 1,431,300,000 | 17,506,227 | 2.200 | 2025-12-23 |
| 18 | 2025-12-29 | 7,959,376 | 46,000 | 0.56 | 1,431,300,000 | 17,908,596 | 2.250 | 2025-12-22 |
| 19 | 2025-12-23 | 7,913,376 | 36,000 | 0.55 | 1,431,300,000 | 17,725,962 | 2.240 | 2025-12-19 |
| 20 | 2025-12-22 | 7,877,376 | -10,000 | 0.55 | 1,431,300,000 | 17,409,001 | 2.210 | 2025-12-18 |
| 21 | 2025-12-16 | 7,887,376 | -52,000 | 0.55 | 1,431,300,000 | 17,036,732 | 2.160 | 2025-12-12 |
| 22 | 2025-12-15 | 7,939,376 | 10,000 | 0.55 | 1,431,300,000 | 16,990,265 | 2.140 | 2025-12-11 |
| 23 | 2025-12-11 | 7,929,376 | 70,000 | 0.55 | 1,431,300,000 | 17,048,158 | 2.150 | 2025-12-09 |
| 24 | 2025-12-08 | 7,859,376 | 50,000 | 0.55 | 1,431,300,000 | 17,683,596 | 2.250 | 2025-12-04 |
| 25 | 2025-12-05 | 7,809,376 | 4,000 | 0.55 | 1,431,300,000 | 17,571,096 | 2.250 | 2025-12-03 |
| 26 | 2025-12-04 | 7,805,376 | 20,000 | 0.55 | 1,431,300,000 | 17,405,988 | 2.230 | 2025-12-02 |
| 27 | 2025-12-02 | 7,785,376 | 10,000 | 0.54 | 1,431,300,000 | 17,049,973 | 2.190 | 2025-11-28 |
| 28 | 2025-11-26 | 7,775,376 | -10,000 | 0.54 | 1,431,300,000 | 17,183,581 | 2.210 | 2025-11-24 |
| 29 | 2025-11-20 | 7,785,376 | -2,000 | 0.54 | 1,431,300,000 | 16,816,412 | 2.160 | 2025-11-18 |
| 30 | 2025-11-19 | 7,787,376 | 10,000 | 0.54 | 1,431,300,000 | 17,287,975 | 2.220 | 2025-11-17 |
| 31 | 2025-11-18 | 7,777,376 | 4,000 | 0.54 | 1,431,300,000 | 17,343,548 | 2.230 | 2025-11-14 |
| 32 | 2025-11-14 | 7,773,376 | -36,000 | 0.54 | 1,431,300,000 | 17,567,830 | 2.260 | 2025-11-12 |
| 33 | 2025-11-13 | 7,809,376 | 8,000 | 0.55 | 1,431,300,000 | 17,414,908 | 2.230 | 2025-11-11 |
| 34 | 2025-11-12 | 7,801,376 | 20,000 | 0.55 | 1,431,300,000 | 17,553,096 | 2.250 | 2025-11-10 |
| 35 | 2025-11-11 | 7,781,376 | -26,000 | 0.54 | 1,431,300,000 | 17,274,655 | 2.220 | 2025-11-07 |
| 36 | 2025-11-10 | 7,807,376 | 4,000 | 0.55 | 1,431,300,000 | 17,410,448 | 2.230 | 2025-11-06 |
| 37 | 2025-11-07 | 7,803,376 | 40,000 | 0.55 | 1,431,300,000 | 17,479,562 | 2.240 | 2025-11-05 |
| 38 | 2025-11-06 | 7,763,376 | 78,000 | 0.54 | 1,431,300,000 | 17,079,427 | 2.200 | 2025-11-04 |
| 39 | 2025-11-05 | 7,685,376 | 12,000 | 0.54 | 1,431,300,000 | 17,368,950 | 2.260 | 2025-11-03 |
| 40 | 2025-11-04 | 7,673,376 | 202,000 | 0.54 | 1,431,300,000 | 17,495,297 | 2.280 | 2025-10-31 |
| 41 | 2025-11-03 | 7,471,376 | 40,000 | 0.52 | 1,431,300,000 | 18,304,871 | 2.450 | 2025-10-30 |
| 42 | 2025-10-23 | 7,431,376 | -10,000 | 0.52 | 1,431,300,000 | 18,875,695 | 2.540 | 2025-10-21 |
| 43 | 2025-10-22 | 7,441,376 | -16,000 | 0.52 | 1,431,300,000 | 18,975,509 | 2.550 | 2025-10-20 |
| 44 | 2025-10-21 | 7,457,376 | -20,000 | 0.52 | 1,431,300,000 | 18,718,014 | 2.510 | 2025-10-17 |
| 45 | 2025-10-16 | 7,477,376 | 50,000 | 0.52 | 1,431,300,000 | 18,693,440 | 2.500 | 2025-10-14 |
| 46 | 2025-10-14 | 7,427,376 | 2,000 | 0.52 | 1,431,300,000 | 19,162,630 | 2.580 | 2025-10-10 |
| 47 | 2025-10-13 | 7,425,376 | 10,000 | 0.52 | 1,431,300,000 | 19,157,470 | 2.580 | 2025-10-09 |
| 48 | 2025-10-10 | 7,415,376 | -44,000 | 0.52 | 1,431,300,000 | 18,686,748 | 2.520 | 2025-10-08 |
| 49 | 2025-10-09 | 7,459,376 | -26,000 | 0.52 | 1,431,300,000 | 18,797,628 | 2.520 | 2025-10-06 |
| 50 | 2025-10-08 | 7,485,376 | -10,000 | 0.52 | 1,431,300,000 | 18,638,586 | 2.490 | 2025-10-03 |
| 51 | 2025-10-03 | 7,495,376 | 16,000 | 0.52 | 1,431,300,000 | 18,738,440 | 2.500 | 2025-09-30 |
| 52 | 2025-10-02 | 7,479,376 | -22,000 | 0.52 | 1,431,300,000 | 18,623,646 | 2.490 | 2025-09-29 |
| 53 | 2025-09-29 | 7,501,376 | -10,000 | 0.52 | 1,431,300,000 | 18,378,371 | 2.450 | 2025-09-25 |
| 54 | 2025-09-25 | 7,511,376 | 10,000 | 0.52 | 1,431,300,000 | 19,154,009 | 2.550 | 2025-09-23 |
| 55 | 2025-09-24 | 7,501,376 | -24,000 | 0.52 | 1,431,300,000 | 19,428,564 | 2.590 | 2025-09-22 |
| 56 | 2025-09-23 | 7,525,376 | -210,000 | 0.53 | 1,431,300,000 | 18,662,932 | 2.480 | 2025-09-19 |
| 57 | 2025-09-22 | 7,735,376 | -10,000 | 0.54 | 1,431,300,000 | 19,106,379 | 2.470 | 2025-09-18 |
| 58 | 2025-09-19 | 7,745,376 | -10,000 | 0.54 | 1,431,300,000 | 19,440,894 | 2.510 | 2025-09-17 |
| 59 | 2025-09-18 | 7,755,376 | -28,000 | 0.54 | 1,431,300,000 | 19,388,440 | 2.500 | 2025-09-16 |
| 60 | 2025-09-17 | 7,783,376 | -50,000 | 0.54 | 1,431,300,000 | 19,380,606 | 2.490 | 2025-09-15 |
| 61 | 2025-09-16 | 7,833,376 | -98,000 | 0.55 | 1,431,300,000 | 19,583,440 | 2.500 | 2025-09-12 |
| 62 | 2025-09-15 | 7,931,376 | -200,000 | 0.55 | 1,431,300,000 | 20,383,636 | 2.570 | 2025-09-11 |
| 63 | 2025-09-12 | 8,131,376 | -50,000 | 0.57 | 1,431,300,000 | 21,141,578 | 2.600 | 2025-09-10 |
| 64 | 2025-09-11 | 8,181,376 | -348,000 | 0.57 | 1,431,300,000 | 21,026,136 | 2.570 | 2025-09-09 |
| 65 | 2025-09-10 | 8,529,376 | -608,000 | 0.60 | 1,431,300,000 | 21,835,203 | 2.560 | 2025-09-08 |
| 66 | 2025-09-09 | 9,137,376 | -106,000 | 0.64 | 1,431,300,000 | 21,929,702 | 2.400 | 2025-09-05 |
| 67 | 2025-09-08 | 9,243,376 | 150,000 | 0.65 | 1,431,300,000 | 21,444,632 | 2.320 | 2025-09-04 |
| 68 | 2025-09-05 | 9,093,376 | 6,000 | 0.64 | 1,431,300,000 | 20,914,765 | 2.300 | 2025-09-03 |
| 69 | 2025-09-03 | 9,087,376 | 90,000 | 0.63 | 1,431,300,000 | 20,355,722 | 2.240 | 2025-09-01 |
| 70 | 2025-09-02 | 8,997,376 | -1,260,000 | 0.63 | 1,431,300,000 | 20,603,991 | 2.290 | 2025-08-29 |
| 71 | 2025-08-29 | 10,257,376 | -10,000 | 0.72 | 1,431,300,000 | 20,001,883 | 1.950 | 2025-08-27 |
| 72 | 2025-08-27 | 10,267,376 | -50,000 | 0.72 | 1,431,300,000 | 20,432,078 | 1.990 | 2025-08-25 |
| 73 | 2025-08-26 | 10,317,376 | 134,000 | 0.72 | 1,431,300,000 | 20,325,231 | 1.970 | 2025-08-22 |
| 74 | 2025-08-22 | 10,183,376 | -24,000 | 0.71 | 1,431,300,000 | 20,061,251 | 1.970 | 2025-08-20 |
| 75 | 2025-08-20 | 10,207,376 | -28,000 | 0.71 | 1,431,300,000 | 20,108,531 | 1.970 | 2025-08-18 |
| 76 | 2025-08-19 | 10,235,376 | -180,000 | 0.72 | 1,431,300,000 | 20,368,398 | 1.990 | 2025-08-15 |
| 77 | 2025-08-18 | 10,415,376 | -50,000 | 0.73 | 1,431,300,000 | 20,726,598 | 1.990 | 2025-08-14 |
| 78 | 2025-08-15 | 10,465,376 | 70,000 | 0.73 | 1,431,300,000 | 20,721,444 | 1.980 | 2025-08-13 |
| 79 | 2025-08-13 | 10,395,376 | 60,000 | 0.73 | 1,431,300,000 | 20,582,844 | 1.980 | 2025-08-11 |
| 80 | 2025-08-12 | 10,335,376 | -10,000 | 0.72 | 1,431,300,000 | 20,774,106 | 2.010 | 2025-08-08 |
| 81 | 2025-08-07 | 10,345,376 | 46,000 | 0.72 | 1,431,300,000 | 20,690,752 | 2.000 | 2025-08-05 |
| 82 | 2025-08-05 | 10,299,376 | 24,000 | 0.72 | 1,431,300,000 | 20,083,783 | 1.950 | 2025-08-01 |
| 83 | 2025-08-04 | 10,275,376 | 26,000 | 0.72 | 1,431,300,000 | 20,139,737 | 1.960 | 2025-07-31 |
| 84 | 2025-07-30 | 10,249,376 | 110,000 | 0.72 | 1,431,300,000 | 21,421,196 | 2.090 | 2025-07-28 |
| 85 | 2025-07-29 | 10,139,376 | -28,000 | 0.71 | 1,431,300,000 | 20,988,508 | 2.070 | 2025-07-25 |
| 86 | 2025-07-28 | 10,167,376 | -20,000 | 0.71 | 1,431,300,000 | 20,944,795 | 2.060 | 2025-07-24 |
| 87 | 2025-07-25 | 10,187,376 | 100,000 | 0.71 | 1,431,300,000 | 20,782,247 | 2.040 | 2025-07-23 |
| 88 | 2025-07-23 | 10,087,376 | -22,000 | 0.70 | 1,431,300,000 | 20,376,500 | 2.020 | 2025-07-21 |
| 89 | 2025-07-22 | 10,109,376 | -8,000 | 0.71 | 1,431,300,000 | 20,016,564 | 1.980 | 2025-07-18 |
| 90 | 2025-07-18 | 10,117,376 | 24,000 | 0.71 | 1,431,300,000 | 19,728,883 | 1.950 | 2025-07-16 |
| 91 | 2025-07-17 | 10,093,376 | -464,000 | 0.71 | 1,431,300,000 | 19,783,017 | 1.960 | 2025-07-15 |
| 92 | 2025-07-15 | 10,557,376 | -20,000 | 0.74 | 1,431,300,000 | 20,903,604 | 1.980 | 2025-07-11 |
| 93 | 2025-07-10 | 10,577,376 | -56,000 | 0.74 | 1,431,300,000 | 20,837,431 | 1.970 | 2025-07-08 |
| 94 | 2025-07-09 | 10,633,376 | -20,000 | 0.74 | 1,431,300,000 | 20,735,083 | 1.950 | 2025-07-07 |
| 95 | 2025-07-04 | 10,653,376 | 14,000 | 0.74 | 1,431,300,000 | 20,454,482 | 1.920 | 2025-07-02 |
| 96 | 2025-07-03 | 10,639,376 | 20,000 | 0.74 | 1,431,300,000 | 19,895,633 | 1.870 | 2025-06-30 |
| 97 | 2025-07-02 | 10,619,376 | -40,000 | 0.74 | 1,431,300,000 | 20,070,621 | 1.890 | 2025-06-27 |
| 98 | 2025-06-30 | 10,659,376 | 72,000 | 0.74 | 1,431,300,000 | 20,359,408 | 1.910 | 2025-06-26 |
| 99 | 2025-06-27 | 10,587,376 | 10,000 | 0.74 | 1,431,300,000 | 19,692,519 | 1.860 | 2025-06-25 |
| 100 | 2025-06-26 | 10,577,376 | -16,000 | 0.74 | 1,431,300,000 | 20,308,562 | 1.920 | 2025-06-24 |
| 101 | 2025-06-25 | 10,593,376 | -20,000 | 0.74 | 1,431,300,000 | 20,339,282 | 1.920 | 2025-06-23 |
| 102 | 2025-06-24 | 10,613,376 | -10,000 | 0.74 | 1,431,300,000 | 20,059,281 | 1.890 | 2025-06-20 |
| 103 | 2025-06-20 | 10,623,376 | -12,000 | 0.74 | 1,431,300,000 | 19,971,947 | 1.880 | 2025-06-18 |
| 104 | 2025-06-13 | 10,635,376 | 40,000 | 0.74 | 1,431,300,000 | 19,781,799 | 1.860 | 2025-06-11 |
| 105 | 2025-06-12 | 10,595,376 | 6,000 | 0.74 | 1,431,300,000 | 19,389,538 | 1.830 | 2025-06-10 |
| 106 | 2025-06-11 | 10,589,376 | -20,000 | 0.74 | 1,431,300,000 | 19,272,664 | 1.820 | 2025-06-09 |
| 107 | 2025-06-06 | 10,609,376 | 10,000 | 0.74 | 1,431,300,000 | 19,202,971 | 1.810 | 2025-06-04 |
| 108 | 2025-06-05 | 10,599,376 | 60,000 | 0.74 | 1,431,300,000 | 19,078,877 | 1.800 | 2025-06-03 |
| 109 | 2025-06-04 | 10,539,376 | 14,000 | 0.74 | 1,431,300,000 | 18,654,696 | 1.770 | 2025-06-02 |
| 110 | 2025-05-27 | 10,525,376 | -252,000 | 0.74 | 1,431,300,000 | 18,419,408 | 1.750 | 2025-05-23 |
| 111 | 2025-05-26 | 10,777,376 | -8,000 | 0.75 | 1,431,300,000 | 18,860,408 | 1.750 | 2025-05-22 |
| 112 | 2025-05-22 | 10,785,376 | 10,000 | 0.75 | 1,431,300,000 | 19,305,823 | 1.790 | 2025-05-20 |
| 113 | 2025-05-21 | 10,775,376 | 50,000 | 0.75 | 1,431,300,000 | 19,287,923 | 1.790 | 2025-05-19 |
| 114 | 2025-05-19 | 10,725,376 | 66,000 | 0.75 | 1,431,300,000 | 18,983,916 | 1.770 | 2025-05-15 |
| 115 | 2025-05-16 | 10,659,376 | -20,000 | 0.74 | 1,431,300,000 | 19,400,064 | 1.820 | 2025-05-14 |
| 116 | 2025-05-15 | 10,679,376 | -20,000 | 0.75 | 1,431,300,000 | 19,116,083 | 1.790 | 2025-05-13 |
| 117 | 2025-05-12 | 10,699,376 | 50,000 | 0.75 | 1,431,300,000 | 18,830,902 | 1.760 | 2025-05-08 |
| 118 | 2025-05-08 | 10,649,376 | 10,000 | 0.74 | 1,431,300,000 | 18,636,408 | 1.750 | 2025-05-06 |
| 119 | 2025-05-06 | 10,639,376 | 10,000 | 0.74 | 1,431,300,000 | 18,086,939 | 1.700 | 2025-04-30 |
| 120 | 2025-04-25 | 10,629,376 | 20,000 | 0.74 | 1,431,300,000 | 18,707,702 | 1.760 | 2025-04-23 |
| 121 | 2025-04-24 | 10,609,376 | 22,000 | 0.74 | 1,431,300,000 | 18,672,502 | 1.760 | 2025-04-22 |
| 122 | 2025-04-23 | 10,587,376 | 12,000 | 0.74 | 1,431,300,000 | 18,316,160 | 1.730 | 2025-04-17 |
| 123 | 2025-04-16 | 10,575,376 | 30,000 | 0.74 | 1,431,300,000 | 18,506,908 | 1.750 | 2025-04-14 |
| 124 | 2025-04-14 | 10,545,376 | -10,000 | 0.74 | 1,431,300,000 | 17,927,139 | 1.700 | 2025-04-10 |
| 125 | 2025-04-11 | 10,555,376 | 10,000 | 0.74 | 1,431,300,000 | 17,944,139 | 1.700 | 2025-04-09 |
| 126 | 2025-04-10 | 10,545,376 | 300,000 | 0.74 | 1,431,300,000 | 17,927,139 | 1.700 | 2025-04-08 |
| 127 | 2025-04-09 | 10,245,376 | 80,000 | 0.72 | 1,431,300,000 | 16,085,240 | 1.570 | 2025-04-07 |
| 128 | 2025-04-08 | 10,165,376 | 280,000 | 0.71 | 1,431,300,000 | 18,094,369 | 1.780 | 2025-04-03 |
| 129 | 2025-04-03 | 9,885,376 | 10,000 | 0.69 | 1,431,300,000 | 17,595,969 | 1.780 | 2025-04-01 |
| 130 | 2025-04-02 | 9,875,376 | 358,000 | 0.69 | 1,431,300,000 | 17,183,154 | 1.740 | 2025-03-31 |
| 131 | 2025-04-01 | 9,517,376 | 32,000 | 0.66 | 1,431,300,000 | 17,702,319 | 1.860 | 2025-03-28 |
| 132 | 2025-03-31 | 9,485,376 | 32,000 | 0.66 | 1,431,300,000 | 18,591,337 | 1.960 | 2025-03-27 |
| 133 | 2025-03-28 | 9,453,376 | 32,000 | 0.66 | 1,431,300,000 | 18,528,617 | 1.960 | 2025-03-26 |
| 134 | 2025-03-27 | 9,421,376 | -2,000 | 0.66 | 1,431,300,000 | 18,748,538 | 1.990 | 2025-03-25 |
| 135 | 2025-03-21 | 9,423,376 | 20,000 | 0.66 | 1,431,300,000 | 18,846,752 | 2.000 | 2025-03-19 |
| 136 | 2025-03-19 | 9,403,376 | -36,000 | 0.66 | 1,431,300,000 | 18,524,651 | 1.970 | 2025-03-17 |
| 137 | 2025-03-18 | 9,439,376 | -18,000 | 0.66 | 1,431,300,000 | 18,501,177 | 1.960 | 2025-03-14 |
| 138 | 2025-03-14 | 9,457,376 | -40,000 | 0.66 | 1,431,300,000 | 18,252,736 | 1.930 | 2025-03-12 |
| 139 | 2025-03-13 | 9,497,376 | 230,000 | 0.66 | 1,431,300,000 | 18,139,988 | 1.910 | 2025-03-11 |
| 140 | 2025-03-12 | 9,267,376 | 50,000 | 0.65 | 1,431,300,000 | 17,700,688 | 1.910 | 2025-03-10 |
| 141 | 2025-03-11 | 9,217,376 | 410,000 | 0.64 | 1,431,300,000 | 17,881,709 | 1.940 | 2025-03-07 |
| 142 | 2025-03-10 | 8,807,376 | 6,000 | 0.62 | 1,431,300,000 | 17,350,531 | 1.970 | 2025-03-06 |
| 143 | 2025-03-07 | 8,801,376 | 10,000 | 0.61 | 1,431,300,000 | 17,338,711 | 1.970 | 2025-03-05 |
| 144 | 2025-03-06 | 8,791,376 | -8,000 | 0.61 | 1,431,300,000 | 17,231,097 | 1.960 | 2025-03-04 |
| 145 | 2025-03-05 | 8,799,376 | 42,000 | 0.61 | 1,431,300,000 | 17,158,783 | 1.950 | 2025-03-03 |
| 146 | 2025-03-04 | 8,757,376 | 314,000 | 0.61 | 1,431,300,000 | 17,339,604 | 1.980 | 2025-02-28 |
| 147 | 2025-02-28 | 8,443,376 | 294,000 | 0.59 | 1,431,300,000 | 17,224,487 | 2.040 | 2025-02-26 |
| 148 | 2025-02-27 | 8,149,376 | 120,000 | 0.57 | 1,431,300,000 | 16,543,233 | 2.030 | 2025-02-25 |
| 149 | 2025-02-26 | 8,029,376 | -4,000 | 0.56 | 1,431,300,000 | 16,620,808 | 2.070 | 2025-02-24 |
| 150 | 2025-02-25 | 8,033,376 | -2,000 | 0.56 | 1,431,300,000 | 16,629,088 | 2.070 | 2025-02-21 |
| 151 | 2025-02-21 | 8,035,376 | -18,000 | 0.56 | 1,431,300,000 | 16,633,228 | 2.070 | 2025-02-19 |
| 152 | 2025-02-20 | 8,053,376 | -22,000 | 0.56 | 1,431,300,000 | 16,912,090 | 2.100 | 2025-02-18 |
| 153 | 2025-02-19 | 8,075,376 | -138,000 | 0.56 | 1,431,300,000 | 16,958,290 | 2.100 | 2025-02-17 |
| 154 | 2025-02-18 | 8,213,376 | -66,000 | 0.57 | 1,431,300,000 | 17,330,223 | 2.110 | 2025-02-14 |
| 155 | 2025-02-17 | 8,279,376 | -76,000 | 0.58 | 1,431,300,000 | 17,138,308 | 2.070 | 2025-02-13 |
| 156 | 2025-02-14 | 8,355,376 | -38,000 | 0.58 | 1,431,300,000 | 17,295,628 | 2.070 | 2025-02-12 |
| 157 | 2025-02-13 | 8,393,376 | 110,000 | 0.59 | 1,431,300,000 | 17,122,487 | 2.040 | 2025-02-11 |
| 158 | 2025-02-10 | 8,283,376 | 10,000 | 0.58 | 1,431,300,000 | 16,980,921 | 2.050 | 2025-02-06 |
| 159 | 2025-02-06 | 8,273,376 | 14,000 | 0.58 | 1,431,300,000 | 16,960,421 | 2.050 | 2025-02-04 |
| 160 | 2025-02-05 | 8,259,376 | -2,000 | 0.58 | 1,431,300,000 | 16,849,127 | 2.040 | 2025-02-03 |
| 161 | 2025-02-04 | 8,261,376 | 100,000 | 0.58 | 1,431,300,000 | 17,266,276 | 2.090 | 2025-01-27 |
| 162 | 2025-02-03 | 8,161,376 | -12,000 | 0.57 | 1,431,300,000 | 16,812,435 | 2.060 | 2025-01-24 |
| 163 | 2025-01-27 | 8,173,376 | 42,000 | 0.57 | 1,431,300,000 | 16,591,953 | 2.030 | 2025-01-23 |
| 164 | 2025-01-24 | 8,131,376 | 24,000 | 0.57 | 1,431,300,000 | 16,344,066 | 2.010 | 2025-01-22 |
| 165 | 2025-01-23 | 8,107,376 | -2,000 | 0.57 | 1,431,300,000 | 16,539,047 | 2.040 | 2025-01-21 |
| 166 | 2025-01-21 | 8,109,376 | 18,000 | 0.57 | 1,431,300,000 | 16,867,502 | 2.080 | 2025-01-17 |
| 167 | 2025-01-17 | 8,091,376 | -36,000 | 0.57 | 1,431,300,000 | 16,587,321 | 2.050 | 2025-01-15 |
| 168 | 2025-01-15 | 8,127,376 | 26,000 | 0.57 | 1,431,300,000 | 16,498,573 | 2.030 | 2025-01-13 |
| 169 | 2025-01-10 | 8,101,376 | -20,000 | 0.57 | 1,431,300,000 | 17,012,890 | 2.100 | 2025-01-08 |
| 170 | 2025-01-09 | 8,121,376 | 8,000 | 0.57 | 1,431,300,000 | 17,136,103 | 2.110 | 2025-01-07 |
| 171 | 2025-01-08 | 8,113,376 | -4,000 | 0.57 | 1,431,300,000 | 17,200,357 | 2.120 | 2025-01-06 |
| 172 | 2025-01-07 | 8,117,376 | 70,000 | 0.57 | 1,431,300,000 | 16,802,968 | 2.070 | 2025-01-03 |
| 173 | 2025-01-06 | 8,047,376 | 142,000 | 0.56 | 1,431,300,000 | 16,979,963 | 2.110 | 2025-01-02 |
| 174 | 2025-01-03 | 7,905,376 | 20,000 | 0.55 | 1,431,300,000 | 16,917,505 | 2.140 | 2024-12-30 |
| 175 | 2025-01-02 | 7,885,376 | -10,000 | 0.55 | 1,431,300,000 | 16,953,558 | 2.150 | 2024-12-27 |
| 176 | 2024-12-30 | 7,895,376 | 80,000 | 0.55 | 1,431,300,000 | 16,659,243 | 2.110 | 2024-12-23 |
| 177 | 2024-12-20 | 7,815,376 | -10,000 | 0.55 | 1,431,300,000 | 16,881,212 | 2.160 | 2024-12-18 |
| 178 | 2024-12-16 | 7,825,376 | -2,000 | 0.55 | 1,431,300,000 | 17,059,320 | 2.180 | 2024-12-12 |
| 179 | 2024-12-12 | 7,827,376 | -50,000 | 0.55 | 1,431,300,000 | 17,141,953 | 2.190 | 2024-12-10 |
| 180 | 2024-12-11 | 7,877,376 | -22,000 | 0.55 | 1,431,300,000 | 17,487,775 | 2.220 | 2024-12-09 |
| 181 | 2024-12-09 | 7,899,376 | -10,000 | 0.55 | 1,431,300,000 | 16,667,683 | 2.110 | 2024-12-05 |
| 182 | 2024-12-06 | 7,909,376 | -44,000 | 0.55 | 1,431,300,000 | 16,688,783 | 2.110 | 2024-12-04 |
| 183 | 2024-12-05 | 7,953,376 | 34,000 | 0.56 | 1,431,300,000 | 16,940,691 | 2.130 | 2024-12-03 |
| 184 | 2024-12-04 | 7,919,376 | 69,000 | 0.55 | 1,431,300,000 | 16,789,077 | 2.120 | 2024-12-02 |
| 185 | 2024-11-27 | 7,850,376 | -10,000 | 0.55 | 1,431,300,000 | 16,171,775 | 2.060 | 2024-11-25 |
| 186 | 2024-11-26 | 7,860,376 | 10,000 | 0.55 | 1,431,300,000 | 16,192,375 | 2.060 | 2024-11-22 |
| 187 | 2024-11-21 | 7,850,376 | -20,000 | 0.55 | 1,431,300,000 | 16,564,293 | 2.110 | 2024-11-19 |
| 188 | 2024-11-19 | 7,870,376 | -36,000 | 0.55 | 1,431,300,000 | 16,212,975 | 2.060 | 2024-11-15 |
| 189 | 2024-11-15 | 7,906,376 | -18,000 | 0.55 | 1,431,300,000 | 16,524,326 | 2.090 | 2024-11-13 |
| 190 | 2024-11-14 | 7,924,376 | 6,000 | 0.55 | 1,431,300,000 | 16,403,458 | 2.070 | 2024-11-12 |
| 191 | 2024-11-13 | 7,918,376 | 16,000 | 0.55 | 1,431,300,000 | 16,866,141 | 2.130 | 2024-11-11 |
| 192 | 2024-11-12 | 7,902,376 | -24,000 | 0.55 | 1,431,300,000 | 17,227,180 | 2.180 | 2024-11-08 |
| 193 | 2024-11-11 | 7,926,376 | -6,000 | 0.55 | 1,431,300,000 | 17,596,555 | 2.220 | 2024-11-07 |
| 194 | 2024-11-05 | 7,932,376 | -2,000 | 0.55 | 1,431,300,000 | 17,292,580 | 2.180 | 2024-11-01 |
| 195 | 2024-11-04 | 7,934,376 | 150,000 | 0.55 | 1,431,300,000 | 17,138,252 | 2.160 | 2024-10-31 |
| 196 | 2024-11-01 | 7,784,376 | 44,000 | 0.54 | 1,431,300,000 | 16,658,565 | 2.140 | 2024-10-30 |
| 197 | 2024-10-31 | 7,740,376 | 10,000 | 0.54 | 1,431,300,000 | 16,796,616 | 2.170 | 2024-10-29 |
| 198 | 2024-10-30 | 7,730,376 | -8,000 | 0.54 | 1,431,300,000 | 17,084,131 | 2.210 | 2024-10-28 |
| 199 | 2024-10-29 | 7,738,376 | 264,000 | 0.54 | 1,431,300,000 | 16,869,660 | 2.180 | 2024-10-25 |
| 200 | 2024-10-28 | 7,474,376 | 30,000 | 0.52 | 1,431,300,000 | 17,415,296 | 2.330 | 2024-10-24 |
| 201 | 2024-10-25 | 7,444,376 | 14,000 | 0.52 | 1,431,300,000 | 17,494,284 | 2.350 | 2024-10-23 |
| 202 | 2024-10-24 | 7,430,376 | 100,000 | 0.52 | 1,431,300,000 | 17,461,384 | 2.350 | 2024-10-22 |
| 203 | 2024-10-23 | 7,330,376 | 40,000 | 0.51 | 1,431,300,000 | 17,666,206 | 2.410 | 2024-10-21 |
| 204 | 2024-10-22 | 7,290,376 | -164,000 | 0.51 | 1,431,300,000 | 17,642,710 | 2.420 | 2024-10-18 |
| 205 | 2024-10-18 | 7,454,376 | -36,000 | 0.52 | 1,431,300,000 | 18,114,134 | 2.430 | 2024-10-16 |
| 206 | 2024-10-17 | 7,490,376 | -60,000 | 0.52 | 1,431,300,000 | 17,976,902 | 2.400 | 2024-10-15 |
| 207 | 2024-10-16 | 7,550,376 | -60,000 | 0.53 | 1,431,300,000 | 18,498,421 | 2.450 | 2024-10-14 |
| 208 | 2024-10-15 | 7,610,376 | -132,000 | 0.53 | 1,431,300,000 | 18,188,799 | 2.390 | 2024-10-10 |
| 209 | 2024-10-14 | 7,742,376 | -24,000 | 0.54 | 1,431,300,000 | 17,110,651 | 2.210 | 2024-10-09 |
| 210 | 2024-10-10 | 7,766,376 | -256,000 | 0.54 | 1,431,300,000 | 17,785,001 | 2.290 | 2024-10-08 |
| 211 | 2024-10-09 | 8,022,376 | 252,000 | 0.56 | 1,431,300,000 | 20,938,401 | 2.610 | 2024-10-07 |
| 212 | 2024-10-08 | 7,770,376 | -182,000 | 0.54 | 1,431,300,000 | 18,493,495 | 2.380 | 2024-10-04 |
| 213 | 2024-10-07 | 7,952,376 | 2,000 | 0.56 | 1,431,300,000 | 17,813,322 | 2.240 | 2024-10-03 |
| 214 | 2024-10-04 | 7,950,376 | -100,000 | 0.56 | 1,431,300,000 | 18,206,361 | 2.290 | 2024-10-02 |
| 215 | 2024-10-03 | 8,050,376 | -184,000 | 0.56 | 1,431,300,000 | 17,952,338 | 2.230 | 2024-09-30 |
| 216 | 2024-10-02 | 8,234,376 | 160,000 | 0.58 | 1,431,300,000 | 17,127,502 | 2.080 | 2024-09-27 |
| 217 | 2024-09-30 | 8,074,376 | 22,000 | 0.56 | 1,431,300,000 | 17,117,677 | 2.120 | 2024-09-26 |
| 218 | 2024-09-27 | 8,052,376 | -44,000 | 0.56 | 1,431,300,000 | 16,668,418 | 2.070 | 2024-09-25 |
| 219 | 2024-09-26 | 8,096,376 | -30,000 | 0.57 | 1,431,300,000 | 16,840,462 | 2.080 | 2024-09-24 |
| 220 | 2024-09-25 | 8,126,376 | 20,000 | 0.57 | 1,431,300,000 | 16,496,543 | 2.030 | 2024-09-23 |
| 221 | 2024-09-24 | 8,106,376 | 10,000 | 0.57 | 1,431,300,000 | 16,131,688 | 1.990 | 2024-09-20 |
| 222 | 2024-09-23 | 8,096,376 | 4,000 | 0.57 | 1,431,300,000 | 16,030,824 | 1.980 | 2024-09-19 |
| 223 | 2024-09-16 | 8,092,376 | 8,000 | 0.57 | 1,431,300,000 | 15,618,286 | 1.930 | 2024-09-12 |
| 224 | 2024-09-13 | 8,084,376 | 40,000 | 0.56 | 1,431,300,000 | 15,360,314 | 1.900 | 2024-09-11 |
| 225 | 2024-09-12 | 8,044,376 | -20,000 | 0.56 | 1,431,300,000 | 15,927,864 | 1.980 | 2024-09-10 |
| 226 | 2024-09-11 | 8,064,376 | -6,000 | 0.56 | 1,431,300,000 | 16,370,683 | 2.030 | 2024-09-09 |
| 227 | 2024-09-10 | 8,070,376 | 140,000 | 0.56 | 1,431,300,000 | 16,867,086 | 2.090 | 2024-09-05 |
| 228 | 2024-09-05 | 7,930,376 | 60,000 | 0.55 | 1,431,300,000 | 16,812,397 | 2.120 | 2024-09-03 |
| 229 | 2024-09-04 | 7,870,376 | -12,000 | 0.55 | 1,431,300,000 | 16,921,308 | 2.150 | 2024-09-02 |
| 230 | 2024-09-03 | 7,882,376 | 22,000 | 0.55 | 1,431,300,000 | 16,789,461 | 2.130 | 2024-08-30 |
| 231 | 2024-09-02 | 7,860,376 | 110,000 | 0.55 | 1,431,300,000 | 16,506,790 | 2.100 | 2024-08-29 |
| 232 | 2024-08-30 | 7,750,376 | 158,000 | 0.54 | 1,431,300,000 | 16,663,308 | 2.150 | 2024-08-28 |
| 233 | 2024-08-29 | 7,592,376 | 10,000 | 0.53 | 1,431,300,000 | 16,323,608 | 2.150 | 2024-08-27 |
| 234 | 2024-08-28 | 7,582,376 | -120,000 | 0.53 | 1,431,300,000 | 16,453,756 | 2.170 | 2024-08-26 |
| 235 | 2024-08-26 | 7,702,376 | 18,000 | 0.54 | 1,431,300,000 | 17,176,298 | 2.230 | 2024-08-22 |
| 236 | 2024-08-23 | 7,684,376 | 8,000 | 0.54 | 1,431,300,000 | 16,905,627 | 2.200 | 2024-08-21 |
| 237 | 2024-08-22 | 7,676,376 | 34,000 | 0.54 | 1,431,300,000 | 16,811,263 | 2.190 | 2024-08-20 |
| 238 | 2024-08-21 | 7,642,376 | 116,000 | 0.53 | 1,431,300,000 | 17,271,770 | 2.260 | 2024-08-19 |
| 239 | 2024-08-20 | 7,526,376 | 54,000 | 0.53 | 1,431,300,000 | 16,482,763 | 2.190 | 2024-08-16 |
| 240 | 2024-08-15 | 7,472,376 | -38,000 | 0.52 | 1,431,300,000 | 16,439,227 | 2.200 | 2024-08-13 |
| 241 | 2024-08-14 | 7,510,376 | -30,000 | 0.52 | 1,431,300,000 | 16,597,931 | 2.210 | 2024-08-12 |
| 242 | 2024-08-13 | 7,540,376 | -40,000 | 0.53 | 1,431,300,000 | 16,890,442 | 2.240 | 2024-08-09 |
| 243 | 2024-08-12 | 7,580,376 | 6,000 | 0.53 | 1,431,300,000 | 17,131,650 | 2.260 | 2024-08-08 |
| 244 | 2024-08-09 | 7,574,376 | -32,000 | 0.53 | 1,431,300,000 | 16,966,602 | 2.240 | 2024-08-07 |
| 245 | 2024-08-08 | 7,606,376 | 250,000 | 0.53 | 1,431,300,000 | 17,038,282 | 2.240 | 2024-08-06 |
| 246 | 2024-08-07 | 7,356,376 | -98,000 | 0.51 | 1,431,300,000 | 16,625,410 | 2.260 | 2024-08-05 |
| 247 | 2024-08-05 | 7,454,376 | -312,000 | 0.52 | 1,431,300,000 | 18,412,309 | 2.470 | 2024-08-01 |
| 248 | 2024-08-02 | 7,766,376 | 100,000 | 0.54 | 1,431,300,000 | 18,483,975 | 2.380 | 2024-07-31 |
| 249 | 2024-08-01 | 7,666,376 | 24,000 | 0.54 | 1,431,300,000 | 18,169,311 | 2.370 | 2024-07-30 |
| 250 | 2024-07-31 | 7,642,376 | -10,000 | 0.53 | 1,431,300,000 | 18,265,279 | 2.390 | 2024-07-29 |
| 251 | 2024-07-30 | 7,652,376 | -112,000 | 0.53 | 1,431,300,000 | 18,212,655 | 2.380 | 2024-07-26 |
| 252 | 2024-07-29 | 7,764,376 | 26,000 | 0.54 | 1,431,300,000 | 18,789,790 | 2.420 | 2024-07-25 |
| 253 | 2024-07-26 | 7,738,376 | 140,000 | 0.54 | 1,431,300,000 | 18,881,637 | 2.440 | 2024-07-24 |
| 254 | 2024-07-25 | 7,598,376 | -6,000 | 0.53 | 1,431,300,000 | 18,464,054 | 2.430 | 2024-07-23 |
| 255 | 2024-07-24 | 7,604,376 | -242,000 | 0.53 | 1,431,300,000 | 18,630,721 | 2.450 | 2024-07-22 |
| 256 | 2024-07-23 | 7,846,376 | -2,000 | 0.55 | 1,431,300,000 | 17,968,201 | 2.290 | 2024-07-19 |
| 257 | 2024-07-22 | 7,848,376 | -70,000 | 0.55 | 1,431,300,000 | 18,051,265 | 2.300 | 2024-07-18 |
| 258 | 2024-07-19 | 7,918,376 | 116,000 | 0.55 | 1,431,300,000 | 17,657,978 | 2.230 | 2024-07-17 |
| 259 | 2024-07-18 | 7,802,376 | -244,000 | 0.55 | 1,431,300,000 | 18,023,489 | 2.310 | 2024-07-16 |
| 260 | 2024-07-17 | 8,046,376 | -100,000 | 0.56 | 1,431,300,000 | 18,426,201 | 2.290 | 2024-07-15 |
| 261 | 2024-07-16 | 8,146,376 | -10,000 | 0.57 | 1,431,300,000 | 18,166,418 | 2.230 | 2024-07-12 |
| 262 | 2024-07-15 | 8,156,376 | -40,000 | 0.57 | 1,431,300,000 | 18,188,718 | 2.230 | 2024-07-11 |
| 263 | 2024-07-12 | 8,196,376 | 78,000 | 0.57 | 1,431,300,000 | 18,032,027 | 2.200 | 2024-07-10 |
| 264 | 2024-07-10 | 8,118,376 | -29,000 | 0.57 | 1,431,300,000 | 18,509,897 | 2.280 | 2024-07-08 |
| 265 | 2024-07-09 | 8,147,376 | 112,000 | 0.57 | 1,431,300,000 | 18,820,439 | 2.310 | 2024-07-05 |
| 266 | 2024-07-08 | 8,035,376 | -254,000 | 0.56 | 1,431,300,000 | 18,240,304 | 2.270 | 2024-07-04 |
| 267 | 2024-07-05 | 8,289,376 | -214,000 | 0.58 | 1,431,300,000 | 18,733,990 | 2.260 | 2024-07-03 |
| 268 | 2024-06-28 | 8,503,376 | -14,000 | 0.59 | 1,431,300,000 | 18,367,292 | 2.160 | 2024-06-26 |
| 269 | 2024-06-27 | 8,517,376 | -2,000 | 0.60 | 1,431,300,000 | 18,567,880 | 2.180 | 2024-06-25 |
| 270 | 2024-06-26 | 8,519,376 | 136,000 | 0.60 | 1,431,300,000 | 18,316,658 | 2.150 | 2024-06-24 |
| 271 | 2024-06-25 | 8,383,376 | 10,000 | 0.59 | 1,431,300,000 | 18,191,926 | 2.170 | 2024-06-21 |
| 272 | 2024-06-24 | 8,373,376 | 18,000 | 0.59 | 1,431,300,000 | 18,672,628 | 2.230 | 2024-06-20 |
| 273 | 2024-06-21 | 8,355,376 | -8,000 | 0.58 | 1,431,300,000 | 18,632,488 | 2.230 | 2024-06-19 |
| 274 | 2024-06-20 | 8,363,376 | -100,000 | 0.58 | 1,431,300,000 | 18,483,061 | 2.210 | 2024-06-18 |
| 275 | 2024-06-18 | 8,463,376 | 100,000 | 0.59 | 1,431,300,000 | 18,365,526 | 2.170 | 2024-06-14 |
| 276 | 2024-06-17 | 8,363,376 | 148,000 | 0.58 | 1,431,300,000 | 18,232,160 | 2.180 | 2024-06-13 |
| 277 | 2024-06-14 | 8,215,376 | -14,000 | 0.57 | 1,431,300,000 | 18,566,750 | 2.260 | 2024-06-12 |
| 278 | 2024-06-13 | 8,229,376 | -10,000 | 0.57 | 1,431,300,000 | 18,516,096 | 2.250 | 2024-06-11 |
| 279 | 2024-06-12 | 8,239,376 | -118,000 | 0.58 | 1,431,300,000 | 18,868,171 | 2.290 | 2024-06-07 |
| 280 | 2024-06-11 | 8,357,376 | 102,000 | 0.58 | 1,431,300,000 | 18,219,080 | 2.180 | 2024-06-06 |
| 281 | 2024-06-07 | 8,255,376 | -122,000 | 0.58 | 1,431,300,000 | 18,326,935 | 2.220 | 2024-06-05 |
| 282 | 2024-06-06 | 8,377,376 | -116,000 | 0.59 | 1,431,300,000 | 18,681,548 | 2.230 | 2024-06-04 |
| 283 | 2024-06-04 | 8,493,376 | -20,000 | 0.59 | 1,431,300,000 | 18,600,493 | 2.190 | 2024-05-31 |
| 284 | 2024-05-30 | 8,513,376 | -10,000 | 0.59 | 1,431,300,000 | 18,899,695 | 2.220 | 2024-05-28 |
| 285 | 2024-05-29 | 8,523,376 | -100,000 | 0.60 | 1,431,300,000 | 18,751,427 | 2.200 | 2024-05-27 |
| 286 | 2024-05-27 | 8,623,376 | 26,000 | 0.60 | 1,431,300,000 | 18,281,557 | 2.120 | 2024-05-23 |
| 287 | 2024-05-24 | 8,597,376 | -70,000 | 0.60 | 1,431,300,000 | 19,000,201 | 2.210 | 2024-05-22 |
| 288 | 2024-05-23 | 8,667,376 | 12,000 | 0.61 | 1,431,300,000 | 18,808,206 | 2.170 | 2024-05-21 |
| 289 | 2024-05-22 | 8,655,376 | 248,000 | 0.60 | 1,431,300,000 | 19,041,827 | 2.200 | 2024-05-20 |
| 290 | 2024-05-21 | 8,407,376 | 128,000 | 0.59 | 1,431,300,000 | 18,916,596 | 2.250 | 2024-05-17 |
| 291 | 2024-05-20 | 8,279,376 | -26,000 | 0.58 | 1,431,300,000 | 19,125,359 | 2.310 | 2024-05-16 |
| 292 | 2024-05-17 | 8,305,376 | -30,000 | 0.58 | 1,431,300,000 | 18,687,096 | 2.250 | 2024-05-14 |
| 293 | 2024-05-16 | 8,335,376 | -120,000 | 0.58 | 1,431,300,000 | 19,338,072 | 2.320 | 2024-05-13 |
| 294 | 2024-05-14 | 8,455,376 | 20,000 | 0.59 | 1,431,300,000 | 18,686,381 | 2.210 | 2024-05-10 |
| 295 | 2024-05-13 | 8,435,376 | 10,000 | 0.59 | 1,431,300,000 | 18,726,535 | 2.220 | 2024-05-09 |
| 296 | 2024-05-10 | 8,425,376 | 10,000 | 0.59 | 1,431,300,000 | 18,620,081 | 2.210 | 2024-05-08 |
| 297 | 2024-05-09 | 8,415,376 | 116,000 | 0.59 | 1,431,300,000 | 18,429,673 | 2.190 | 2024-05-07 |
| 298 | 2024-05-08 | 8,299,376 | -511,000 | 0.58 | 1,431,300,000 | 19,337,546 | 2.330 | 2024-05-06 |
| 299 | 2024-05-07 | 8,810,376 | 20,000 | 0.62 | 1,431,300,000 | 18,413,686 | 2.090 | 2024-05-03 |
| 300 | 2024-05-06 | 8,790,376 | -38,000 | 0.61 | 1,431,300,000 | 18,283,982 | 2.080 | 2024-05-02 |
| 301 | 2024-05-03 | 8,828,376 | -60,000 | 0.62 | 1,431,300,000 | 18,804,441 | 2.130 | 2024-04-30 |
| 302 | 2024-05-02 | 8,888,376 | -100,000 | 0.62 | 1,431,300,000 | 18,043,403 | 2.030 | 2024-04-29 |
| 303 | 2024-04-30 | 8,988,376 | -70,000 | 0.63 | 1,431,300,000 | 18,066,636 | 2.010 | 2024-04-26 |
| 304 | 2024-04-29 | 9,058,376 | -60,000 | 0.63 | 1,431,300,000 | 17,845,001 | 1.970 | 2024-04-25 |
| 305 | 2024-04-26 | 9,118,376 | -18,000 | 0.64 | 1,431,300,000 | 17,780,833 | 1.950 | 2024-04-24 |
| 306 | 2024-04-25 | 9,136,376 | 10,000 | 0.64 | 1,431,300,000 | 17,541,842 | 1.920 | 2024-04-23 |
| 307 | 2024-04-24 | 9,126,376 | -44,000 | 0.64 | 1,431,300,000 | 17,705,169 | 1.940 | 2024-04-22 |
| 308 | 2024-04-23 | 9,170,376 | -2,000 | 0.64 | 1,431,300,000 | 18,065,641 | 1.970 | 2024-04-19 |
| 309 | 2024-04-22 | 9,172,376 | 46,000 | 0.64 | 1,431,300,000 | 17,977,857 | 1.960 | 2024-04-18 |
| 310 | 2024-04-19 | 9,126,376 | -90,000 | 0.64 | 1,431,300,000 | 17,887,697 | 1.960 | 2024-04-17 |
| 311 | 2024-04-18 | 9,216,376 | -92,000 | 0.64 | 1,431,300,000 | 17,511,114 | 1.900 | 2024-04-16 |
| 312 | 2024-04-17 | 9,308,376 | 52,000 | 0.65 | 1,431,300,000 | 18,151,333 | 1.950 | 2024-04-15 |
| 313 | 2024-04-15 | 9,256,376 | 16,000 | 0.65 | 1,431,300,000 | 17,864,806 | 1.930 | 2024-04-11 |
| 314 | 2024-04-12 | 9,240,376 | 34,000 | 0.65 | 1,431,300,000 | 17,649,118 | 1.910 | 2024-04-10 |
| 315 | 2024-04-11 | 9,206,376 | -148,000 | 0.64 | 1,431,300,000 | 17,492,114 | 1.900 | 2024-04-09 |
| 316 | 2024-04-10 | 9,354,376 | 2,000 | 0.65 | 1,431,300,000 | 17,399,139 | 1.860 | 2024-04-08 |
| 317 | 2024-04-09 | 9,352,376 | -2,000 | 0.65 | 1,431,300,000 | 16,647,229 | 1.780 | 2024-04-05 |
| 318 | 2024-04-08 | 9,354,376 | -149,000 | 0.65 | 1,431,300,000 | 17,586,227 | 1.880 | 2024-04-03 |
| 319 | 2024-04-05 | 9,503,376 | -2,000 | 0.66 | 1,431,300,000 | 17,106,077 | 1.800 | 2024-04-02 |
| 320 | 2024-04-02 | 9,505,376 | -122,000 | 0.66 | 1,431,300,000 | 16,444,300 | 1.730 | 2024-03-27 |
| 321 | 2024-03-28 | 9,627,376 | -34,000 | 0.67 | 1,431,300,000 | 16,847,908 | 1.750 | 2024-03-26 |
| 322 | 2024-03-27 | 9,661,376 | -2,000 | 0.68 | 1,431,300,000 | 16,907,408 | 1.750 | 2024-03-25 |
| 323 | 2024-03-26 | 9,663,376 | -50,000 | 0.68 | 1,431,300,000 | 17,490,711 | 1.810 | 2024-03-22 |
| 324 | 2024-03-25 | 9,713,376 | 64,000 | 0.68 | 1,431,300,000 | 17,581,211 | 1.810 | 2024-03-21 |
| 325 | 2024-03-22 | 9,649,376 | -66,000 | 0.67 | 1,431,300,000 | 16,982,902 | 1.760 | 2024-03-20 |
| 326 | 2024-03-21 | 9,715,376 | -38,000 | 0.68 | 1,431,300,000 | 16,710,447 | 1.720 | 2024-03-19 |
| 327 | 2024-03-20 | 9,753,376 | -18,000 | 0.68 | 1,431,300,000 | 16,775,807 | 1.720 | 2024-03-18 |
| 328 | 2024-03-15 | 9,771,376 | -100,000 | 0.68 | 1,431,300,000 | 16,611,339 | 1.700 | 2024-03-13 |
| 329 | 2024-03-14 | 9,871,376 | 12,000 | 0.69 | 1,431,300,000 | 16,781,339 | 1.700 | 2024-03-12 |
| 330 | 2024-03-13 | 9,859,376 | -396,000 | 0.69 | 1,431,300,000 | 16,563,752 | 1.680 | 2024-03-11 |
| 331 | 2024-03-12 | 10,255,376 | -76,000 | 0.72 | 1,431,300,000 | 17,536,693 | 1.710 | 2024-03-08 |
| 332 | 2024-03-11 | 10,331,376 | -6,000 | 0.72 | 1,431,300,000 | 16,633,515 | 1.610 | 2024-03-07 |
| 333 | 2024-03-07 | 10,337,376 | 6,000 | 0.72 | 1,431,300,000 | 16,333,054 | 1.580 | 2024-03-05 |
| 334 | 2024-03-06 | 10,331,376 | -12,000 | 0.72 | 1,431,300,000 | 16,840,143 | 1.630 | 2024-03-04 |
| 335 | 2024-03-05 | 10,343,376 | -8,000 | 0.72 | 1,431,300,000 | 17,066,570 | 1.650 | 2024-03-01 |
| 336 | 2024-03-04 | 10,351,376 | -6,000 | 0.72 | 1,431,300,000 | 16,769,229 | 1.620 | 2024-02-29 |
| 337 | 2024-03-01 | 10,357,376 | -166,000 | 0.72 | 1,431,300,000 | 16,778,949 | 1.620 | 2024-02-28 |
| 338 | 2024-02-29 | 10,523,376 | -30,000 | 0.74 | 1,431,300,000 | 17,363,570 | 1.650 | 2024-02-27 |
| 339 | 2024-02-27 | 10,553,376 | -40,000 | 0.74 | 1,431,300,000 | 17,624,138 | 1.670 | 2024-02-23 |
| 340 | 2024-02-26 | 10,593,376 | 8,000 | 0.74 | 1,431,300,000 | 17,267,203 | 1.630 | 2024-02-22 |
| 341 | 2024-02-23 | 10,585,376 | 18,000 | 0.74 | 1,431,300,000 | 17,148,309 | 1.620 | 2024-02-21 |
| 342 | 2024-02-21 | 10,567,376 | 60,000 | 0.74 | 1,431,300,000 | 16,379,433 | 1.550 | 2024-02-19 |
| 343 | 2024-02-20 | 10,507,376 | -30,000 | 0.73 | 1,431,300,000 | 15,866,138 | 1.510 | 2024-02-16 |
| 344 | 2024-02-19 | 10,537,376 | 34,000 | 0.74 | 1,431,300,000 | 15,384,569 | 1.460 | 2024-02-15 |
| 345 | 2024-02-16 | 10,503,376 | 80,000 | 0.73 | 1,431,300,000 | 15,650,030 | 1.490 | 2024-02-14 |
| 346 | 2024-02-15 | 10,423,376 | -4,000 | 0.73 | 1,431,300,000 | 16,051,999 | 1.540 | 2024-02-08 |
| 347 | 2024-02-08 | 10,427,376 | 40,000 | 0.73 | 1,431,300,000 | 15,536,790 | 1.490 | 2024-02-06 |
| 348 | 2024-02-07 | 10,387,376 | 16,000 | 0.73 | 1,431,300,000 | 15,061,695 | 1.450 | 2024-02-05 |
| 349 | 2024-02-06 | 10,371,376 | 22,000 | 0.72 | 1,431,300,000 | 15,453,350 | 1.490 | 2024-02-02 |
| 350 | 2024-02-05 | 10,349,376 | -14,000 | 0.72 | 1,431,300,000 | 16,248,520 | 1.570 | 2024-02-01 |
| 351 | 2024-02-02 | 10,363,376 | -5,000 | 0.72 | 1,431,300,000 | 16,270,500 | 1.570 | 2024-01-31 |
| 352 | 2024-02-01 | 10,368,376 | -50,000 | 0.72 | 1,431,300,000 | 16,900,453 | 1.630 | 2024-01-30 |
| 353 | 2024-01-31 | 10,418,376 | -122,000 | 0.73 | 1,431,300,000 | 17,190,320 | 1.650 | 2024-01-29 |
| 354 | 2024-01-30 | 10,540,376 | 234,000 | 0.74 | 1,431,300,000 | 17,075,409 | 1.620 | 2024-01-26 |
| 355 | 2024-01-29 | 10,306,376 | 94,000 | 0.72 | 1,431,300,000 | 18,345,349 | 1.780 | 2024-01-25 |
| 356 | 2024-01-26 | 10,212,376 | 34,000 | 0.71 | 1,431,300,000 | 17,054,668 | 1.670 | 2024-01-24 |
| 357 | 2024-01-25 | 10,178,376 | 54,000 | 0.71 | 1,431,300,000 | 15,776,483 | 1.550 | 2024-01-23 |
| 358 | 2024-01-23 | 10,124,376 | -4,000 | 0.71 | 1,431,300,000 | 15,996,514 | 1.580 | 2024-01-19 |
| 359 | 2024-01-22 | 10,128,376 | 64,000 | 0.71 | 1,431,300,000 | 15,800,267 | 1.560 | 2024-01-18 |
| 360 | 2024-01-19 | 10,064,376 | 86,000 | 0.70 | 1,431,300,000 | 15,901,714 | 1.580 | 2024-01-17 |
| 361 | 2024-01-18 | 9,978,376 | -112,000 | 0.70 | 1,431,300,000 | 16,564,104 | 1.660 | 2024-01-16 |
| 362 | 2024-01-17 | 10,090,376 | 138,000 | 0.70 | 1,431,300,000 | 17,355,447 | 1.720 | 2024-01-15 |
| 363 | 2024-01-16 | 9,952,376 | -82,000 | 0.70 | 1,431,300,000 | 16,819,515 | 1.690 | 2024-01-12 |
| 364 | 2024-01-15 | 10,034,376 | 28,000 | 0.70 | 1,431,300,000 | 16,757,408 | 1.670 | 2024-01-11 |
| 365 | 2024-01-12 | 10,006,376 | -42,000 | 0.70 | 1,431,300,000 | 16,210,329 | 1.620 | 2024-01-10 |
| 366 | 2024-01-11 | 10,048,376 | 80,000 | 0.70 | 1,431,300,000 | 16,177,885 | 1.610 | 2024-01-09 |
| 367 | 2024-01-10 | 9,968,376 | 56,000 | 0.70 | 1,431,300,000 | 15,949,402 | 1.600 | 2024-01-08 |
| 368 | 2024-01-09 | 9,912,376 | 302,000 | 0.69 | 1,431,300,000 | 16,355,420 | 1.650 | 2024-01-05 |
| 369 | 2024-01-08 | 9,610,376 | -44,000 | 0.67 | 1,431,300,000 | 15,664,913 | 1.630 | 2024-01-04 |
| 370 | 2024-01-05 | 9,654,376 | 28,000 | 0.67 | 1,431,300,000 | 15,447,002 | 1.600 | 2024-01-03 |
| 371 | 2024-01-04 | 9,626,376 | 48,000 | 0.67 | 1,431,300,000 | 15,305,938 | 1.590 | 2024-01-02 |
| 372 | 2024-01-02 | 9,578,376 | -60,000 | 0.67 | 1,431,300,000 | 14,367,564 | 1.500 | 2023-12-28 |
| 373 | 2023-12-28 | 9,638,376 | 6,000 | 0.67 | 1,431,300,000 | 13,782,878 | 1.430 | 2023-12-22 |
| 374 | 2023-12-27 | 9,632,376 | 30,000 | 0.67 | 1,431,300,000 | 13,774,298 | 1.430 | 2023-12-21 |
| 375 | 2023-12-22 | 9,602,376 | 54,000 | 0.67 | 1,431,300,000 | 13,443,326 | 1.400 | 2023-12-20 |
| 376 | 2023-12-19 | 9,548,376 | 30,000 | 0.67 | 1,431,300,000 | 13,940,629 | 1.460 | 2023-12-15 |
| 377 | 2023-12-14 | 9,518,376 | 20,000 | 0.67 | 1,431,300,000 | 13,992,013 | 1.470 | 2023-12-12 |
| 378 | 2023-12-11 | 9,498,376 | -20,000 | 0.66 | 1,431,300,000 | 13,962,613 | 1.470 | 2023-12-07 |
| 379 | 2023-12-07 | 9,518,376 | 16,000 | 0.67 | 1,431,300,000 | 13,801,645 | 1.450 | 2023-12-05 |
| 380 | 2023-12-06 | 9,502,376 | -10,000 | 0.66 | 1,431,300,000 | 14,063,516 | 1.480 | 2023-12-04 |
| 381 | 2023-12-05 | 9,512,376 | -30,000 | 0.66 | 1,431,300,000 | 13,888,069 | 1.460 | 2023-12-01 |
| 382 | 2023-12-04 | 9,542,376 | 18,000 | 0.67 | 1,431,300,000 | 13,836,445 | 1.450 | 2023-11-30 |
| 383 | 2023-11-29 | 9,524,376 | 10,000 | 0.67 | 1,431,300,000 | 14,096,076 | 1.480 | 2023-11-27 |
| 384 | 2023-11-24 | 9,514,376 | -60,000 | 0.66 | 1,431,300,000 | 13,890,989 | 1.460 | 2023-11-22 |
| 385 | 2023-11-23 | 9,574,376 | 40,000 | 0.67 | 1,431,300,000 | 14,170,076 | 1.480 | 2023-11-21 |
| 386 | 2023-11-22 | 9,534,376 | 6,000 | 0.67 | 1,431,300,000 | 13,824,845 | 1.450 | 2023-11-20 |
| 387 | 2023-11-21 | 9,528,376 | 40,000 | 0.67 | 1,431,300,000 | 13,530,294 | 1.420 | 2023-11-17 |
| 388 | 2023-11-20 | 9,488,376 | -36,000 | 0.66 | 1,431,300,000 | 13,758,145 | 1.450 | 2023-11-16 |
| 389 | 2023-11-17 | 9,524,376 | -10,000 | 0.67 | 1,431,300,000 | 13,715,101 | 1.440 | 2023-11-15 |
| 390 | 2023-11-16 | 9,534,376 | 24,000 | 0.67 | 1,431,300,000 | 13,443,470 | 1.410 | 2023-11-14 |
| 391 | 2023-11-14 | 9,510,376 | 132,000 | 0.66 | 1,431,300,000 | 13,409,630 | 1.410 | 2023-11-10 |
| 392 | 2023-11-13 | 9,378,376 | -40,000 | 0.66 | 1,431,300,000 | 14,442,699 | 1.540 | 2023-11-09 |
| 393 | 2023-11-10 | 9,418,376 | 70,000 | 0.66 | 1,431,300,000 | 14,127,564 | 1.500 | 2023-11-08 |
| 394 | 2023-11-09 | 9,348,376 | -14,000 | 0.65 | 1,431,300,000 | 14,209,532 | 1.520 | 2023-11-07 |
| 395 | 2023-11-08 | 9,362,376 | 42,000 | 0.65 | 1,431,300,000 | 14,137,188 | 1.510 | 2023-11-06 |
| 396 | 2023-11-07 | 9,320,376 | 10,000 | 0.65 | 1,431,300,000 | 14,260,175 | 1.530 | 2023-11-03 |
| 397 | 2023-11-06 | 9,310,376 | 18,000 | 0.65 | 1,431,300,000 | 13,313,838 | 1.430 | 2023-11-02 |
| 398 | 2023-11-02 | 9,292,376 | 54,000 | 0.65 | 1,431,300,000 | 13,009,326 | 1.400 | 2023-10-31 |
| 399 | 2023-10-31 | 9,238,376 | 102,000 | 0.65 | 1,431,300,000 | 13,672,796 | 1.480 | 2023-10-27 |
| 400 | 2023-10-27 | 9,136,376 | -20,000 | 0.64 | 1,431,300,000 | 13,247,745 | 1.450 | 2023-10-25 |
| 401 | 2023-10-26 | 9,156,376 | -30,000 | 0.64 | 1,431,300,000 | 12,818,926 | 1.400 | 2023-10-24 |
| 402 | 2023-10-25 | 9,186,376 | 14,000 | 0.64 | 1,431,300,000 | 13,136,518 | 1.430 | 2023-10-20 |
| 403 | 2023-10-20 | 9,172,376 | 70,000 | 0.64 | 1,431,300,000 | 13,850,288 | 1.510 | 2023-10-18 |
| 404 | 2023-10-19 | 9,102,376 | 20,000 | 0.64 | 1,431,300,000 | 13,744,588 | 1.510 | 2023-10-17 |
| 405 | 2023-10-18 | 9,082,376 | 58,000 | 0.63 | 1,431,300,000 | 14,077,683 | 1.550 | 2023-10-16 |
| 406 | 2023-10-17 | 9,024,376 | 48,000 | 0.63 | 1,431,300,000 | 14,078,027 | 1.560 | 2023-10-13 |
| 407 | 2023-10-16 | 8,976,376 | 30,000 | 0.63 | 1,431,300,000 | 14,272,438 | 1.590 | 2023-10-12 |
| 408 | 2023-10-13 | 8,946,376 | -6,000 | 0.63 | 1,431,300,000 | 13,777,419 | 1.540 | 2023-10-11 |
| 409 | 2023-10-12 | 8,952,376 | -20,000 | 0.63 | 1,431,300,000 | 14,234,278 | 1.590 | 2023-10-10 |
| 410 | 2023-10-09 | 8,972,376 | -20,000 | 0.63 | 1,431,300,000 | 14,535,249 | 1.620 | 2023-10-05 |
| 411 | 2023-10-06 | 8,992,376 | 70,000 | 0.63 | 1,431,300,000 | 14,477,725 | 1.610 | 2023-10-04 |
| 412 | 2023-10-05 | 8,922,376 | 20,000 | 0.62 | 1,431,300,000 | 14,811,144 | 1.660 | 2023-10-03 |
| 413 | 2023-10-03 | 8,902,376 | 2,000 | 0.62 | 1,431,300,000 | 15,134,039 | 1.700 | 2023-09-28 |
| 414 | 2023-09-29 | 8,900,376 | 54,000 | 0.62 | 1,431,300,000 | 14,774,624 | 1.660 | 2023-09-27 |
| 415 | 2023-09-26 | 8,846,376 | -10,000 | 0.62 | 1,431,300,000 | 15,569,622 | 1.760 | 2023-09-22 |
| 416 | 2023-09-20 | 8,856,376 | 8,000 | 0.62 | 1,431,300,000 | 15,232,967 | 1.720 | 2023-09-18 |
| 417 | 2023-09-18 | 8,848,376 | -2,000 | 0.62 | 1,431,300,000 | 15,307,690 | 1.730 | 2023-09-14 |
| 418 | 2023-09-15 | 8,850,376 | -10,000 | 0.62 | 1,431,300,000 | 15,399,654 | 1.740 | 2023-09-13 |
| 419 | 2023-09-14 | 8,860,376 | 40,000 | 0.62 | 1,431,300,000 | 15,328,450 | 1.730 | 2023-09-12 |
| 420 | 2023-09-13 | 8,820,376 | -30,000 | 0.62 | 1,431,300,000 | 15,523,862 | 1.760 | 2023-09-11 |
| 421 | 2023-09-12 | 8,850,376 | -10,000 | 0.62 | 1,431,300,000 | 15,134,143 | 1.710 | 2023-09-07 |
| 422 | 2023-09-11 | 8,860,376 | 72,000 | 0.62 | 1,431,300,000 | 15,239,847 | 1.720 | 2023-09-06 |
| 423 | 2023-09-07 | 8,788,376 | 84,000 | 0.61 | 1,431,300,000 | 15,379,658 | 1.750 | 2023-09-05 |
| 424 | 2023-09-06 | 8,704,376 | 28,000 | 0.61 | 1,431,300,000 | 15,580,833 | 1.790 | 2023-09-04 |
| 425 | 2023-09-04 | 8,676,376 | -10,000 | 0.61 | 1,431,300,000 | 15,530,713 | 1.790 | 2023-08-30 |
| 426 | 2023-08-31 | 8,686,376 | -24,000 | 0.61 | 1,431,300,000 | 16,417,251 | 1.890 | 2023-08-29 |
| 427 | 2023-08-30 | 8,710,376 | -4,000 | 0.61 | 1,431,300,000 | 16,027,092 | 1.840 | 2023-08-28 |
| 428 | 2023-08-28 | 8,714,376 | -100,000 | 0.61 | 1,431,300,000 | 16,208,739 | 1.860 | 2023-08-24 |
| 429 | 2023-08-24 | 8,814,376 | -20,000 | 0.62 | 1,431,300,000 | 16,218,452 | 1.840 | 2023-08-22 |
| 430 | 2023-08-21 | 8,834,376 | 20,000 | 0.62 | 1,431,300,000 | 16,962,002 | 1.920 | 2023-08-17 |
| 431 | 2023-08-17 | 8,814,376 | -50,000 | 0.62 | 1,431,300,000 | 16,394,739 | 1.860 | 2023-08-15 |
| 432 | 2023-08-16 | 8,864,376 | -346,000 | 0.62 | 1,431,300,000 | 17,108,246 | 1.930 | 2023-08-14 |
| 433 | 2023-08-11 | 9,210,376 | -4,000 | 0.64 | 1,431,300,000 | 17,776,026 | 1.930 | 2023-08-09 |
| 434 | 2023-08-09 | 9,214,376 | -38,000 | 0.64 | 1,431,300,000 | 17,875,889 | 1.940 | 2023-08-07 |
| 435 | 2023-08-08 | 9,252,376 | 42,000 | 0.65 | 1,431,300,000 | 17,949,609 | 1.940 | 2023-08-04 |
| 436 | 2023-08-07 | 9,210,376 | 10,000 | 0.64 | 1,431,300,000 | 18,236,544 | 1.980 | 2023-08-03 |
| 437 | 2023-08-03 | 9,200,376 | -20,000 | 0.64 | 1,431,300,000 | 18,860,771 | 2.050 | 2023-08-01 |
| 438 | 2023-08-02 | 9,220,376 | 76,000 | 0.64 | 1,431,300,000 | 18,901,771 | 2.050 | 2023-07-31 |
| 439 | 2023-08-01 | 9,144,376 | 34,000 | 0.64 | 1,431,300,000 | 18,745,971 | 2.050 | 2023-07-28 |
| 440 | 2023-07-31 | 9,110,376 | -158,000 | 0.64 | 1,431,300,000 | 18,767,375 | 2.060 | 2023-07-27 |
| 441 | 2023-07-28 | 9,268,376 | -10,000 | 0.65 | 1,431,300,000 | 19,648,957 | 2.120 | 2023-07-26 |
| 442 | 2023-07-27 | 9,278,376 | -54,000 | 0.65 | 1,431,300,000 | 19,577,373 | 2.110 | 2023-07-25 |
| 443 | 2023-07-26 | 9,332,376 | -12,000 | 0.65 | 1,431,300,000 | 19,784,637 | 2.120 | 2023-07-24 |
| 444 | 2023-07-25 | 9,344,376 | 10,000 | 0.65 | 1,431,300,000 | 19,810,077 | 2.120 | 2023-07-21 |
| 445 | 2023-07-24 | 9,334,376 | -8,000 | 0.65 | 1,431,300,000 | 19,602,190 | 2.100 | 2023-07-20 |
| 446 | 2023-07-21 | 9,342,376 | 204,000 | 0.65 | 1,431,300,000 | 19,992,685 | 2.140 | 2023-07-19 |
| 447 | 2023-07-20 | 9,138,376 | 94,000 | 0.64 | 1,431,300,000 | 18,916,438 | 2.070 | 2023-07-18 |
| 448 | 2023-07-19 | 9,044,376 | 16,000 | 0.63 | 1,431,300,000 | 19,264,521 | 2.130 | 2023-07-14 |
| 449 | 2023-07-18 | 9,028,376 | 78,000 | 0.63 | 1,431,300,000 | 19,681,860 | 2.180 | 2023-07-13 |
| 450 | 2023-07-14 | 8,950,376 | 74,000 | 0.63 | 1,431,300,000 | 19,422,316 | 2.170 | 2023-07-12 |
| 451 | 2023-07-13 | 8,876,376 | -28,000 | 0.62 | 1,431,300,000 | 19,528,027 | 2.200 | 2023-07-11 |
| 452 | 2023-07-12 | 8,904,376 | -6,000 | 0.62 | 1,431,300,000 | 21,548,590 | 2.420 | 2023-07-10 |
| 453 | 2023-07-11 | 8,910,376 | -34,000 | 0.62 | 1,431,300,000 | 21,652,214 | 2.430 | 2023-07-07 |
| 454 | 2023-07-10 | 8,944,376 | 10,000 | 0.62 | 1,431,300,000 | 22,360,940 | 2.500 | 2023-07-06 |
| 455 | 2023-07-07 | 8,934,376 | -50,000 | 0.62 | 1,431,300,000 | 22,067,909 | 2.470 | 2023-07-05 |
| 456 | 2023-07-06 | 8,984,376 | -20,000 | 0.63 | 1,431,300,000 | 22,281,252 | 2.480 | 2023-07-04 |
| 457 | 2023-07-05 | 9,004,376 | -10,000 | 0.63 | 1,431,300,000 | 22,330,852 | 2.480 | 2023-07-03 |
| 458 | 2023-07-04 | 9,014,376 | -8,000 | 0.63 | 1,431,300,000 | 22,355,652 | 2.480 | 2023-06-30 |
| 459 | 2023-06-30 | 9,022,376 | -252,000 | 0.63 | 1,431,300,000 | 22,555,940 | 2.500 | 2023-06-28 |
| 460 | 2023-06-29 | 9,274,376 | -12,000 | 0.65 | 1,431,300,000 | 21,702,040 | 2.340 | 2023-06-27 |
| 461 | 2023-06-28 | 9,286,376 | -30,000 | 0.65 | 1,431,300,000 | 21,544,392 | 2.320 | 2023-06-26 |
| 462 | 2023-06-27 | 9,316,376 | -126,000 | 0.65 | 1,431,300,000 | 22,172,975 | 2.380 | 2023-06-23 |
| 463 | 2023-06-26 | 9,442,376 | -62,000 | 0.66 | 1,431,300,000 | 22,378,431 | 2.370 | 2023-06-21 |
| 464 | 2023-06-23 | 9,504,376 | 74,000 | 0.66 | 1,431,300,000 | 22,050,152 | 2.320 | 2023-06-20 |
| 465 | 2023-06-21 | 9,430,376 | -18,000 | 0.66 | 1,431,300,000 | 22,444,295 | 2.380 | 2023-06-19 |
| 466 | 2023-06-20 | 9,448,376 | 92,000 | 0.66 | 1,431,300,000 | 22,392,651 | 2.370 | 2023-06-16 |
| 467 | 2023-06-19 | 9,356,376 | -54,000 | 0.65 | 1,431,300,000 | 22,923,121 | 2.450 | 2023-06-15 |
| 468 | 2023-06-16 | 9,410,376 | -120,000 | 0.66 | 1,431,300,000 | 22,867,214 | 2.430 | 2023-06-14 |
| 469 | 2023-06-15 | 9,530,376 | 4,000 | 0.67 | 1,431,300,000 | 23,063,510 | 2.420 | 2023-06-13 |
| 470 | 2023-06-14 | 9,526,376 | -70,000 | 0.67 | 1,431,300,000 | 23,530,149 | 2.470 | 2023-06-12 |
| 471 | 2023-06-13 | 9,596,376 | -82,000 | 0.67 | 1,431,300,000 | 23,703,049 | 2.470 | 2023-06-09 |
| 472 | 2023-06-12 | 9,678,376 | -128,000 | 0.68 | 1,431,300,000 | 23,712,021 | 2.450 | 2023-06-08 |
| 473 | 2023-06-09 | 9,806,376 | -424,000 | 0.69 | 1,431,300,000 | 24,025,621 | 2.450 | 2023-06-07 |
| 474 | 2023-06-08 | 10,230,376 | -4,000 | 0.71 | 1,431,300,000 | 22,097,612 | 2.160 | 2023-06-06 |
| 475 | 2023-06-07 | 10,234,376 | -94,000 | 0.72 | 1,431,300,000 | 21,799,221 | 2.130 | 2023-06-05 |
| 476 | 2023-06-06 | 10,328,376 | 134,000 | 0.72 | 1,431,300,000 | 21,379,738 | 2.070 | 2023-06-02 |
| 477 | 2023-06-05 | 10,194,376 | -42,000 | 0.71 | 1,431,300,000 | 21,306,246 | 2.090 | 2023-06-01 |
| 478 | 2023-06-02 | 10,236,376 | 34,000 | 0.72 | 1,431,300,000 | 22,417,663 | 2.190 | 2023-05-31 |
| 479 | 2023-06-01 | 10,202,376 | 82,000 | 0.71 | 1,431,300,000 | 22,751,298 | 2.230 | 2023-05-30 |
| 480 | 2023-05-31 | 10,120,376 | 14,000 | 0.71 | 1,431,300,000 | 21,860,012 | 2.160 | 2023-05-29 |
| 481 | 2023-05-30 | 10,106,376 | -78,000 | 0.71 | 1,431,300,000 | 22,638,282 | 2.240 | 2023-05-25 |
| 482 | 2023-05-29 | 10,184,376 | 16,000 | 0.71 | 1,431,300,000 | 22,609,315 | 2.220 | 2023-05-24 |
| 483 | 2023-05-25 | 10,168,376 | 48,000 | 0.71 | 1,431,300,000 | 23,285,581 | 2.290 | 2023-05-23 |
| 484 | 2023-05-24 | 10,120,376 | 392,000 | 0.71 | 1,431,300,000 | 23,681,680 | 2.340 | 2023-05-22 |
| 485 | 2023-05-23 | 9,728,376 | -174,000 | 0.68 | 1,431,300,000 | 22,083,414 | 2.270 | 2023-05-19 |
| 486 | 2023-05-22 | 9,902,376 | -1,431,000 | 0.69 | 1,431,300,000 | 22,280,346 | 2.250 | 2023-05-18 |
| 487 | 2023-05-19 | 11,333,376 | -80,000 | 0.79 | 1,431,300,000 | 22,666,752 | 2.000 | 2023-05-17 |
| 488 | 2023-05-18 | 11,413,376 | -402,000 | 0.80 | 1,431,300,000 | 22,712,618 | 1.990 | 2023-05-16 |
| 489 | 2023-05-17 | 11,815,376 | -98,000 | 0.83 | 1,431,300,000 | 23,985,213 | 2.030 | 2023-05-15 |
| 490 | 2023-05-16 | 11,913,376 | 28,000 | 0.83 | 1,431,300,000 | 24,184,153 | 2.030 | 2023-05-12 |
| 491 | 2023-05-15 | 11,885,376 | 140,000 | 0.83 | 1,431,300,000 | 24,602,728 | 2.070 | 2023-05-11 |
| 492 | 2023-05-11 | 11,745,376 | 32,000 | 0.82 | 1,431,300,000 | 23,373,298 | 1.990 | 2023-05-09 |
| 493 | 2023-05-10 | 11,713,376 | -12,000 | 0.82 | 1,431,300,000 | 24,715,223 | 2.110 | 2023-05-08 |
| 494 | 2023-05-09 | 11,725,376 | -400,000 | 0.82 | 1,431,300,000 | 22,981,737 | 1.960 | 2023-05-05 |
| 495 | 2023-05-08 | 12,125,376 | -196,000 | 0.85 | 1,431,300,000 | 23,038,214 | 1.900 | 2023-05-04 |
| 496 | 2023-05-05 | 12,321,376 | 140,000 | 0.86 | 1,431,300,000 | 24,519,538 | 1.990 | 2023-05-03 |
| 497 | 2023-05-04 | 12,181,376 | -402,000 | 0.85 | 1,431,300,000 | 23,631,869 | 1.940 | 2023-05-02 |
| 498 | 2023-05-03 | 12,583,376 | -294,000 | 0.88 | 1,431,300,000 | 23,027,578 | 1.830 | 2023-04-28 |
| 499 | 2023-05-02 | 12,877,376 | -16,000 | 0.90 | 1,431,300,000 | 19,573,612 | 1.520 | 2023-04-27 |
| 500 | 2023-04-28 | 12,893,376 | -90,000 | 0.90 | 1,431,300,000 | 19,468,998 | 1.510 | 2023-04-26 |
| 501 | 2023-04-27 | 12,983,376 | 100,000 | 0.91 | 1,431,300,000 | 19,215,396 | 1.480 | 2023-04-25 |
| 502 | 2023-04-25 | 12,883,376 | -10,000 | 0.90 | 1,431,300,000 | 19,325,064 | 1.500 | 2023-04-21 |
| 503 | 2023-04-24 | 12,893,376 | -4,000 | 0.90 | 1,431,300,000 | 19,211,130 | 1.490 | 2023-04-20 |
| 504 | 2023-04-20 | 12,897,376 | 30,000 | 0.90 | 1,431,300,000 | 19,475,038 | 1.510 | 2023-04-18 |
| 505 | 2023-04-19 | 12,867,376 | -72,000 | 0.90 | 1,431,300,000 | 19,429,738 | 1.510 | 2023-04-17 |
| 506 | 2023-04-18 | 12,939,376 | 38,000 | 0.90 | 1,431,300,000 | 19,667,852 | 1.520 | 2023-04-14 |
| 507 | 2023-04-17 | 12,901,376 | 10,000 | 0.90 | 1,431,300,000 | 19,352,064 | 1.500 | 2023-04-13 |
| 508 | 2023-04-14 | 12,891,376 | -70,000 | 0.90 | 1,431,300,000 | 19,465,978 | 1.510 | 2023-04-12 |
| 509 | 2023-04-13 | 12,961,376 | -50,000 | 0.91 | 1,431,300,000 | 19,571,678 | 1.510 | 2023-04-11 |
| 510 | 2023-04-12 | 13,011,376 | -8,000 | 0.91 | 1,431,300,000 | 19,907,405 | 1.530 | 2023-04-06 |
| 511 | 2023-04-11 | 13,019,376 | -90,000 | 0.91 | 1,431,300,000 | 19,659,258 | 1.510 | 2023-04-04 |
| 512 | 2023-04-06 | 13,109,376 | 8,000 | 0.92 | 1,431,300,000 | 19,532,970 | 1.490 | 2023-04-03 |
| 513 | 2023-04-04 | 13,101,376 | -190,000 | 0.92 | 1,431,300,000 | 18,996,995 | 1.450 | 2023-03-31 |
| 514 | 2023-03-30 | 13,291,376 | 60,000 | 0.93 | 1,431,300,000 | 17,943,358 | 1.350 | 2023-03-28 |
| 515 | 2023-03-29 | 13,231,376 | -10,000 | 0.92 | 1,431,300,000 | 18,126,985 | 1.370 | 2023-03-27 |
| 516 | 2023-03-28 | 13,241,376 | -20,000 | 0.93 | 1,431,300,000 | 18,008,271 | 1.360 | 2023-03-24 |
| 517 | 2023-03-24 | 13,261,376 | -16,000 | 0.93 | 1,431,300,000 | 18,433,313 | 1.390 | 2023-03-22 |
| 518 | 2023-03-23 | 13,277,376 | -10,000 | 0.93 | 1,431,300,000 | 18,322,779 | 1.380 | 2023-03-21 |
| 519 | 2023-03-22 | 13,287,376 | -138,000 | 0.93 | 1,431,300,000 | 18,336,579 | 1.380 | 2023-03-20 |
| 520 | 2023-03-21 | 13,425,376 | -80,000 | 0.94 | 1,431,300,000 | 18,661,273 | 1.390 | 2023-03-17 |
| 521 | 2023-03-17 | 13,505,376 | 60,000 | 0.94 | 1,431,300,000 | 18,907,526 | 1.400 | 2023-03-15 |
| 522 | 2023-03-16 | 13,445,376 | -74,000 | 0.94 | 1,431,300,000 | 18,554,619 | 1.380 | 2023-03-14 |
| 523 | 2023-03-13 | 13,519,376 | -1,008,000 | 0.94 | 1,431,300,000 | 19,062,320 | 1.410 | 2023-03-09 |
| 524 | 2023-03-10 | 14,527,376 | 20,000 | 1.01 | 1,431,300,000 | 20,628,874 | 1.420 | 2023-03-08 |
| 525 | 2023-03-09 | 14,507,376 | 10,000 | 1.01 | 1,431,300,000 | 20,600,474 | 1.420 | 2023-03-07 |
| 526 | 2023-03-08 | 14,497,376 | 20,000 | 1.01 | 1,431,300,000 | 20,731,248 | 1.430 | 2023-03-06 |
| 527 | 2023-03-07 | 14,477,376 | 30,000 | 1.01 | 1,431,300,000 | 20,413,100 | 1.410 | 2023-03-03 |
| 528 | 2023-03-06 | 14,447,376 | -14,000 | 1.01 | 1,431,300,000 | 20,370,800 | 1.410 | 2023-03-02 |
| 529 | 2023-03-03 | 14,461,376 | -20,000 | 1.01 | 1,431,300,000 | 20,390,540 | 1.410 | 2023-03-01 |
| 530 | 2023-03-02 | 14,481,376 | -60,000 | 1.01 | 1,431,300,000 | 19,549,858 | 1.350 | 2023-02-28 |
| 531 | 2023-03-01 | 14,541,376 | 50,000 | 1.02 | 1,431,300,000 | 19,194,616 | 1.320 | 2023-02-27 |
| 532 | 2023-02-27 | 14,491,376 | -56,000 | 1.01 | 1,431,300,000 | 19,708,271 | 1.360 | 2023-02-23 |
| 533 | 2023-02-23 | 14,547,376 | -60,000 | 1.02 | 1,431,300,000 | 20,075,379 | 1.380 | 2023-02-21 |
| 534 | 2023-02-22 | 14,607,376 | -40,000 | 1.02 | 1,431,300,000 | 20,012,105 | 1.370 | 2023-02-20 |
| 535 | 2023-02-21 | 14,647,376 | 260,000 | 1.02 | 1,431,300,000 | 20,066,905 | 1.370 | 2023-02-17 |
| 536 | 2023-02-20 | 14,387,376 | 740,000 | 1.01 | 1,431,300,000 | 19,566,831 | 1.360 | 2023-02-16 |
| 537 | 2023-02-17 | 13,647,376 | -254,000 | 0.95 | 1,431,300,000 | 18,696,905 | 1.370 | 2023-02-15 |
| 538 | 2023-02-16 | 13,901,376 | -24,000 | 0.97 | 1,431,300,000 | 19,322,913 | 1.390 | 2023-02-14 |
| 539 | 2023-02-14 | 13,925,376 | -190,000 | 0.97 | 1,431,300,000 | 19,495,526 | 1.400 | 2023-02-10 |
| 540 | 2023-02-13 | 14,115,376 | -2,000 | 0.99 | 1,431,300,000 | 19,902,680 | 1.410 | 2023-02-09 |
| 541 | 2023-02-10 | 14,117,376 | 24,000 | 0.99 | 1,431,300,000 | 19,199,631 | 1.360 | 2023-02-08 |
| 542 | 2023-02-09 | 14,093,376 | -8,000 | 0.98 | 1,431,300,000 | 19,307,925 | 1.370 | 2023-02-07 |
| 543 | 2023-02-07 | 14,101,376 | -24,000 | 0.99 | 1,431,300,000 | 19,318,885 | 1.370 | 2023-02-03 |
| 544 | 2023-02-06 | 14,125,376 | -730,000 | 0.99 | 1,431,300,000 | 19,634,273 | 1.390 | 2023-02-02 |
| 545 | 2023-02-03 | 14,855,376 | 80,000 | 1.04 | 1,431,300,000 | 20,500,419 | 1.380 | 2023-02-01 |
| 546 | 2023-02-01 | 14,775,376 | -70,000 | 1.03 | 1,431,300,000 | 20,537,773 | 1.390 | 2023-01-30 |
| 547 | 2023-01-31 | 14,845,376 | 20,000 | 1.04 | 1,431,300,000 | 21,080,434 | 1.420 | 2023-01-27 |
| 548 | 2023-01-30 | 14,825,376 | -12,000 | 1.04 | 1,431,300,000 | 21,052,034 | 1.420 | 2023-01-26 |
| 549 | 2023-01-26 | 14,837,376 | 100,000 | 1.04 | 1,431,300,000 | 20,327,205 | 1.370 | 2023-01-19 |
| 550 | 2023-01-19 | 14,737,376 | 10,000 | 1.03 | 1,431,300,000 | 20,484,953 | 1.390 | 2023-01-17 |
| 551 | 2023-01-18 | 14,727,376 | 150,000 | 1.03 | 1,431,300,000 | 20,618,326 | 1.400 | 2023-01-16 |
| 552 | 2023-01-17 | 14,577,376 | 160,000 | 1.02 | 1,431,300,000 | 20,116,779 | 1.380 | 2023-01-13 |
| 553 | 2023-01-16 | 14,417,376 | 12,000 | 1.01 | 1,431,300,000 | 19,895,979 | 1.380 | 2023-01-12 |
| 554 | 2023-01-12 | 14,405,376 | 200,000 | 1.01 | 1,431,300,000 | 20,023,473 | 1.390 | 2023-01-10 |
| 555 | 2023-01-10 | 14,205,376 | -70,000 | 0.99 | 1,431,300,000 | 20,029,580 | 1.410 | 2023-01-06 |
| 556 | 2023-01-09 | 14,275,376 | 608,000 | 1.00 | 1,431,300,000 | 20,413,788 | 1.430 | 2023-01-05 |
| 557 | 2023-01-06 | 13,667,376 | 436,000 | 0.95 | 1,431,300,000 | 19,544,348 | 1.430 | 2023-01-04 |
| 558 | 2023-01-05 | 13,231,376 | -98,000 | 0.92 | 1,431,300,000 | 18,920,868 | 1.430 | 2023-01-03 |
| 559 | 2023-01-04 | 13,329,376 | 36,000 | 0.93 | 1,431,300,000 | 19,194,301 | 1.440 | 2022-12-30 |
| 560 | 2023-01-03 | 13,293,376 | 112,000 | 0.93 | 1,431,300,000 | 18,610,726 | 1.400 | 2022-12-29 |
| 561 | 2022-12-30 | 13,181,376 | -14,000 | 0.92 | 1,431,300,000 | 18,322,113 | 1.390 | 2022-12-28 |
| 562 | 2022-12-29 | 13,195,376 | 20,000 | 0.92 | 1,431,300,000 | 17,813,758 | 1.350 | 2022-12-23 |
| 563 | 2022-12-28 | 13,175,376 | 4,000 | 0.92 | 1,431,300,000 | 18,182,019 | 1.380 | 2022-12-22 |
| 564 | 2022-12-23 | 13,171,376 | -36,000 | 0.92 | 1,431,300,000 | 17,781,358 | 1.350 | 2022-12-21 |
| 565 | 2022-12-22 | 13,207,376 | 14,000 | 0.92 | 1,431,300,000 | 17,829,958 | 1.350 | 2022-12-20 |
| 566 | 2022-12-21 | 13,193,376 | -10,000 | 0.92 | 1,431,300,000 | 18,074,925 | 1.370 | 2022-12-19 |
| 567 | 2022-12-20 | 13,203,376 | -222,000 | 0.92 | 1,431,300,000 | 18,748,794 | 1.420 | 2022-12-16 |
| 568 | 2022-12-19 | 13,425,376 | -44,000 | 0.94 | 1,431,300,000 | 18,661,273 | 1.390 | 2022-12-15 |
| 569 | 2022-12-15 | 13,469,376 | 106,000 | 0.94 | 1,431,300,000 | 19,261,208 | 1.430 | 2022-12-13 |
| 570 | 2022-12-14 | 13,363,376 | 70,000 | 0.93 | 1,431,300,000 | 19,109,628 | 1.430 | 2022-12-12 |
| 571 | 2022-12-13 | 13,293,376 | 282,000 | 0.93 | 1,431,300,000 | 18,743,660 | 1.410 | 2022-12-09 |
| 572 | 2022-12-12 | 13,011,376 | 54,000 | 0.91 | 1,431,300,000 | 18,346,040 | 1.410 | 2022-12-08 |
| 573 | 2022-12-09 | 12,957,376 | 16,000 | 0.91 | 1,431,300,000 | 18,010,753 | 1.390 | 2022-12-07 |
| 574 | 2022-12-08 | 12,941,376 | -44,000 | 0.90 | 1,431,300,000 | 18,247,340 | 1.410 | 2022-12-06 |
| 575 | 2022-12-07 | 12,985,376 | -256,000 | 0.91 | 1,431,300,000 | 17,270,550 | 1.330 | 2022-12-05 |
| 576 | 2022-12-06 | 13,241,376 | -56,000 | 0.93 | 1,431,300,000 | 17,081,375 | 1.290 | 2022-12-02 |
| 577 | 2022-12-05 | 13,297,376 | 24,000 | 0.93 | 1,431,300,000 | 16,887,668 | 1.270 | 2022-12-01 |
| 578 | 2022-11-28 | 13,273,376 | 20,000 | 0.93 | 1,431,300,000 | 15,397,116 | 1.160 | 2022-11-24 |
| 579 | 2022-11-24 | 13,253,376 | 30,000 | 0.93 | 1,431,300,000 | 15,506,450 | 1.170 | 2022-11-22 |
| 580 | 2022-11-21 | 13,223,376 | -30,000 | 0.92 | 1,431,300,000 | 15,603,584 | 1.180 | 2022-11-17 |
| 581 | 2022-11-18 | 13,253,376 | 190,000 | 0.93 | 1,431,300,000 | 15,771,517 | 1.190 | 2022-11-16 |
| 582 | 2022-11-16 | 13,063,376 | -50,000 | 0.91 | 1,431,300,000 | 15,284,150 | 1.170 | 2022-11-14 |
| 583 | 2022-11-15 | 13,113,376 | 18,000 | 0.92 | 1,431,300,000 | 15,736,051 | 1.200 | 2022-11-11 |
| 584 | 2022-11-10 | 13,095,376 | -10,000 | 0.91 | 1,431,300,000 | 15,321,590 | 1.170 | 2022-11-08 |
| 585 | 2022-11-09 | 13,105,376 | 10,000 | 0.92 | 1,431,300,000 | 15,202,236 | 1.160 | 2022-11-07 |
| 586 | 2022-11-08 | 13,095,376 | 16,000 | 0.91 | 1,431,300,000 | 15,059,682 | 1.150 | 2022-11-04 |
| 587 | 2022-11-07 | 13,079,376 | 40,000 | 0.91 | 1,431,300,000 | 14,648,901 | 1.120 | 2022-11-03 |
| 588 | 2022-11-03 | 13,039,376 | -4,000 | 0.91 | 1,431,300,000 | 13,952,132 | 1.070 | 2022-11-01 |
| 589 | 2022-11-01 | 13,043,376 | -78,000 | 0.91 | 1,431,300,000 | 13,565,111 | 1.040 | 2022-10-28 |
| 590 | 2022-10-31 | 13,121,376 | -142,000 | 0.92 | 1,431,300,000 | 14,302,300 | 1.090 | 2022-10-27 |
| 591 | 2022-10-27 | 13,263,376 | -10,000 | 0.93 | 1,431,300,000 | 13,793,911 | 1.040 | 2022-10-25 |
| 592 | 2022-10-25 | 13,273,376 | -8,000 | 0.93 | 1,431,300,000 | 14,733,447 | 1.110 | 2022-10-21 |
| 593 | 2022-10-21 | 13,281,376 | 6,000 | 0.93 | 1,431,300,000 | 14,476,700 | 1.090 | 2022-10-19 |
| 594 | 2022-10-20 | 13,275,376 | -94,000 | 0.93 | 1,431,300,000 | 14,868,421 | 1.120 | 2022-10-18 |
| 595 | 2022-10-18 | 13,369,376 | -44,000 | 0.93 | 1,431,300,000 | 14,171,539 | 1.060 | 2022-10-14 |
| 596 | 2022-10-17 | 13,413,376 | 4,000 | 0.94 | 1,431,300,000 | 13,949,911 | 1.040 | 2022-10-13 |
| 597 | 2022-10-14 | 13,409,376 | 6,000 | 0.94 | 1,431,300,000 | 13,945,751 | 1.040 | 2022-10-12 |
| 598 | 2022-10-13 | 13,403,376 | 50,000 | 0.94 | 1,431,300,000 | 13,537,410 | 1.010 | 2022-10-11 |
| 599 | 2022-10-12 | 13,353,376 | -14,000 | 0.93 | 1,431,300,000 | 14,021,045 | 1.050 | 2022-10-10 |
| 600 | 2022-10-10 | 13,367,376 | 10,000 | 0.93 | 1,431,300,000 | 14,570,440 | 1.090 | 2022-10-06 |
| 601 | 2022-10-07 | 13,357,376 | 18,000 | 0.93 | 1,431,300,000 | 14,559,540 | 1.090 | 2022-10-05 |
| 602 | 2022-10-06 | 13,339,376 | -6,000 | 0.93 | 1,431,300,000 | 14,139,739 | 1.060 | 2022-10-03 |
| 603 | 2022-10-05 | 13,345,376 | 36,000 | 0.93 | 1,431,300,000 | 14,279,552 | 1.070 | 2022-09-30 |
| 604 | 2022-09-30 | 13,309,376 | -20,000 | 0.93 | 1,431,300,000 | 14,107,939 | 1.060 | 2022-09-28 |
| 605 | 2022-09-29 | 13,329,376 | 82,000 | 0.93 | 1,431,300,000 | 14,928,901 | 1.120 | 2022-09-27 |
| 606 | 2022-09-28 | 13,247,376 | 2,000 | 0.93 | 1,431,300,000 | 14,837,061 | 1.120 | 2022-09-26 |
| 607 | 2022-09-27 | 13,245,376 | 10,000 | 0.93 | 1,431,300,000 | 15,232,182 | 1.150 | 2022-09-23 |
| 608 | 2022-09-26 | 13,235,376 | 10,000 | 0.92 | 1,431,300,000 | 15,617,744 | 1.180 | 2022-09-22 |
| 609 | 2022-09-22 | 13,225,376 | 4,000 | 0.92 | 1,431,300,000 | 16,267,212 | 1.230 | 2022-09-20 |
| 610 | 2022-09-21 | 13,221,376 | 4,000 | 0.92 | 1,431,300,000 | 15,865,651 | 1.200 | 2022-09-19 |
| 611 | 2022-09-19 | 13,217,376 | 6,000 | 0.92 | 1,431,300,000 | 15,993,025 | 1.210 | 2022-09-15 |
| 612 | 2022-09-16 | 13,211,376 | 44,000 | 0.92 | 1,431,300,000 | 16,117,879 | 1.220 | 2022-09-14 |
| 613 | 2022-09-14 | 13,167,376 | -20,000 | 0.92 | 1,431,300,000 | 15,800,851 | 1.200 | 2022-09-09 |
| 614 | 2022-09-09 | 13,187,376 | 4,000 | 0.92 | 1,431,300,000 | 15,956,725 | 1.210 | 2022-09-07 |
| 615 | 2022-09-06 | 13,183,376 | 22,000 | 0.92 | 1,431,300,000 | 15,820,051 | 1.200 | 2022-09-02 |
| 616 | 2022-09-05 | 13,161,376 | 120,000 | 0.92 | 1,431,300,000 | 16,056,879 | 1.220 | 2022-09-01 |
| 617 | 2022-09-02 | 13,041,376 | 32,000 | 0.91 | 1,431,300,000 | 16,040,892 | 1.230 | 2022-08-31 |
| 618 | 2022-09-01 | 13,009,376 | 50,000 | 0.91 | 1,431,300,000 | 16,131,626 | 1.240 | 2022-08-30 |
| 619 | 2022-08-29 | 12,959,376 | 26,000 | 0.91 | 1,431,300,000 | 16,199,220 | 1.250 | 2022-08-25 |
| 620 | 2022-08-26 | 12,933,376 | -8,000 | 0.90 | 1,431,300,000 | 16,037,386 | 1.240 | 2022-08-24 |
| 621 | 2022-08-25 | 12,941,376 | 10,000 | 0.90 | 1,431,300,000 | 16,306,134 | 1.260 | 2022-08-23 |
| 622 | 2022-08-24 | 12,931,376 | -292,000 | 0.90 | 1,431,300,000 | 16,422,848 | 1.270 | 2022-08-22 |
| 623 | 2022-08-23 | 13,223,376 | 10,000 | 0.92 | 1,431,300,000 | 16,925,921 | 1.280 | 2022-08-19 |
| 624 | 2022-08-22 | 13,213,376 | -20,000 | 0.92 | 1,431,300,000 | 17,045,255 | 1.290 | 2022-08-18 |
| 625 | 2022-08-19 | 13,233,376 | -50,000 | 0.92 | 1,431,300,000 | 17,071,055 | 1.290 | 2022-08-17 |
| 626 | 2022-08-18 | 13,283,376 | 20,000 | 0.93 | 1,431,300,000 | 17,002,721 | 1.280 | 2022-08-16 |
| 627 | 2022-08-17 | 13,263,376 | 16,000 | 0.93 | 1,431,300,000 | 16,977,121 | 1.280 | 2022-08-15 |
| 628 | 2022-08-05 | 13,247,376 | 80,000 | 0.93 | 1,431,300,000 | 16,824,168 | 1.270 | 2022-08-03 |
| 629 | 2022-08-02 | 13,167,376 | 20,000 | 0.92 | 1,431,300,000 | 17,512,610 | 1.330 | 2022-07-29 |
| 630 | 2022-07-28 | 13,147,376 | 20,000 | 0.92 | 1,431,300,000 | 17,486,010 | 1.330 | 2022-07-26 |
| 631 | 2022-07-27 | 13,127,376 | -26,000 | 0.92 | 1,431,300,000 | 17,196,863 | 1.310 | 2022-07-25 |
| 632 | 2022-07-26 | 13,153,376 | -70,000 | 0.92 | 1,431,300,000 | 17,493,990 | 1.330 | 2022-07-22 |
| 633 | 2022-07-21 | 13,223,376 | 10,000 | 0.92 | 1,431,300,000 | 17,719,324 | 1.340 | 2022-07-19 |
| 634 | 2022-07-19 | 13,213,376 | -50,000 | 0.92 | 1,431,300,000 | 17,970,191 | 1.360 | 2022-07-15 |
| 635 | 2022-07-14 | 13,263,376 | -30,000 | 0.93 | 1,431,300,000 | 18,038,191 | 1.360 | 2022-07-12 |
| 636 | 2022-07-13 | 13,293,376 | 10,000 | 0.93 | 1,431,300,000 | 17,946,058 | 1.350 | 2022-07-11 |
| 637 | 2022-07-12 | 13,283,376 | 60,000 | 0.93 | 1,431,300,000 | 18,463,893 | 1.390 | 2022-07-08 |
| 638 | 2022-07-08 | 13,223,376 | -10,000 | 0.92 | 1,431,300,000 | 18,512,726 | 1.400 | 2022-07-06 |
| 639 | 2022-07-07 | 13,233,376 | -30,000 | 0.92 | 1,431,300,000 | 18,659,060 | 1.410 | 2022-07-05 |
| 640 | 2022-07-06 | 13,263,376 | -2,000 | 0.93 | 1,431,300,000 | 18,966,628 | 1.430 | 2022-07-04 |
| 641 | 2022-07-05 | 13,265,376 | 292,000 | 0.93 | 1,431,300,000 | 19,500,103 | 1.470 | 2022-06-30 |
| 642 | 2022-06-30 | 12,973,376 | -150,000 | 0.91 | 1,431,300,000 | 18,681,661 | 1.440 | 2022-06-28 |
| 643 | 2022-06-28 | 13,123,376 | -20,000 | 0.92 | 1,431,300,000 | 18,635,194 | 1.420 | 2022-06-24 |
| 644 | 2022-06-23 | 13,143,376 | -10,000 | 0.92 | 1,431,300,000 | 18,400,726 | 1.400 | 2022-06-21 |
| 645 | 2022-06-22 | 13,153,376 | -111,000 | 0.92 | 1,431,300,000 | 18,283,193 | 1.390 | 2022-06-20 |
| 646 | 2022-06-21 | 13,264,376 | -30,000 | 0.93 | 1,431,300,000 | 18,702,770 | 1.410 | 2022-06-17 |
| 647 | 2022-06-20 | 13,294,376 | 30,000 | 0.93 | 1,431,300,000 | 18,346,239 | 1.380 | 2022-06-16 |
| 648 | 2022-06-16 | 13,264,376 | -80,000 | 0.93 | 1,431,300,000 | 18,968,058 | 1.430 | 2022-06-14 |
| 649 | 2022-06-15 | 13,344,376 | -70,000 | 0.93 | 1,431,300,000 | 18,949,014 | 1.420 | 2022-06-13 |
| 650 | 2022-06-14 | 13,414,376 | 30,000 | 0.94 | 1,431,300,000 | 19,048,414 | 1.420 | 2022-06-10 |
| 651 | 2022-06-07 | 13,384,376 | -20,000 | 0.94 | 1,431,300,000 | 19,005,814 | 1.420 | 2022-06-02 |
| 652 | 2022-06-06 | 13,404,376 | 50,000 | 0.94 | 1,431,300,000 | 19,168,258 | 1.430 | 2022-06-01 |
| 653 | 2022-06-02 | 13,354,376 | -120,000 | 0.93 | 1,431,300,000 | 19,363,845 | 1.450 | 2022-05-31 |
| 654 | 2022-06-01 | 13,474,376 | -200,000 | 0.94 | 1,431,300,000 | 19,133,614 | 1.420 | 2022-05-30 |
| 655 | 2022-05-31 | 13,674,376 | 20,000 | 0.96 | 1,431,300,000 | 19,007,383 | 1.390 | 2022-05-27 |
| 656 | 2022-05-27 | 13,654,376 | 10,000 | 0.95 | 1,431,300,000 | 18,706,495 | 1.370 | 2022-05-25 |
| 657 | 2022-05-26 | 13,644,376 | -50,000 | 0.95 | 1,431,300,000 | 18,829,239 | 1.380 | 2022-05-24 |
| 658 | 2022-05-25 | 13,694,376 | -22,000 | 0.96 | 1,431,300,000 | 19,035,183 | 1.390 | 2022-05-23 |
| 659 | 2022-05-24 | 13,716,376 | -20,000 | 0.96 | 1,431,300,000 | 18,928,599 | 1.380 | 2022-05-20 |
| 660 | 2022-05-23 | 13,736,376 | 24,000 | 0.96 | 1,431,300,000 | 18,406,744 | 1.340 | 2022-05-19 |
| 661 | 2022-05-20 | 13,712,376 | -2,000 | 0.96 | 1,431,300,000 | 18,374,584 | 1.340 | 2022-05-18 |
| 662 | 2022-05-17 | 13,714,376 | 120,000 | 0.96 | 1,431,300,000 | 18,240,120 | 1.330 | 2022-05-13 |
| 663 | 2022-05-16 | 13,594,376 | -30,000 | 0.95 | 1,431,300,000 | 17,944,576 | 1.320 | 2022-05-12 |
| 664 | 2022-05-13 | 13,624,376 | -20,000 | 0.95 | 1,431,300,000 | 18,256,664 | 1.340 | 2022-05-11 |
| 665 | 2022-05-12 | 13,644,376 | -20,000 | 0.95 | 1,431,300,000 | 17,874,133 | 1.310 | 2022-05-10 |
| 666 | 2022-05-11 | 13,664,376 | -20,000 | 0.95 | 1,431,300,000 | 18,310,264 | 1.340 | 2022-05-06 |
| 667 | 2022-05-06 | 13,684,376 | 14,000 | 0.96 | 1,431,300,000 | 18,200,220 | 1.330 | 2022-05-04 |
| 668 | 2022-05-03 | 13,670,376 | -40,000 | 0.96 | 1,431,300,000 | 18,181,600 | 1.330 | 2022-04-28 |
| 669 | 2022-04-29 | 13,710,376 | -30,000 | 0.96 | 1,431,300,000 | 18,234,800 | 1.330 | 2022-04-27 |
| 670 | 2022-04-27 | 13,740,376 | 30,000 | 0.96 | 1,431,300,000 | 17,725,085 | 1.290 | 2022-04-25 |
| 671 | 2022-04-26 | 13,710,376 | -10,000 | 0.96 | 1,431,300,000 | 18,783,215 | 1.370 | 2022-04-22 |
| 672 | 2022-04-21 | 13,720,376 | -10,000 | 0.96 | 1,431,300,000 | 18,796,915 | 1.370 | 2022-04-19 |
| 673 | 2022-04-19 | 13,730,376 | -16,000 | 0.96 | 1,431,300,000 | 18,673,311 | 1.360 | 2022-04-13 |
| 674 | 2022-04-14 | 13,746,376 | -2,000 | 0.96 | 1,431,300,000 | 18,420,144 | 1.340 | 2022-04-12 |
| 675 | 2022-04-08 | 13,748,376 | -30,000 | 0.96 | 1,431,300,000 | 18,422,824 | 1.340 | 2022-04-06 |
| 676 | 2022-04-06 | 13,778,376 | 75,500 | 0.96 | 1,431,300,000 | 18,049,673 | 1.310 | 2022-04-01 |
| 677 | 2022-04-04 | 13,702,876 | 20,000 | 0.96 | 1,431,300,000 | 18,224,825 | 1.330 | 2022-03-31 |
| 678 | 2022-04-01 | 13,682,876 | -26,000 | 0.96 | 1,431,300,000 | 18,471,883 | 1.350 | 2022-03-30 |
| 679 | 2022-03-31 | 13,708,876 | -4,000 | 0.96 | 1,431,300,000 | 18,506,983 | 1.350 | 2022-03-29 |
| 680 | 2022-03-30 | 13,712,876 | 30,000 | 0.96 | 1,431,300,000 | 17,963,868 | 1.310 | 2022-03-28 |
| 681 | 2022-03-24 | 13,682,876 | 20,000 | 0.96 | 1,431,300,000 | 18,608,711 | 1.360 | 2022-03-22 |
| 682 | 2022-03-23 | 13,662,876 | 50,000 | 0.95 | 1,431,300,000 | 18,581,511 | 1.360 | 2022-03-21 |
| 683 | 2022-03-22 | 13,612,876 | -66,000 | 0.95 | 1,431,300,000 | 18,377,383 | 1.350 | 2022-03-18 |
| 684 | 2022-03-21 | 13,678,876 | -70,000 | 0.96 | 1,431,300,000 | 18,192,905 | 1.330 | 2022-03-17 |
| 685 | 2022-03-18 | 13,748,876 | -58,000 | 0.96 | 1,431,300,000 | 17,736,050 | 1.290 | 2022-03-16 |
| 686 | 2022-03-17 | 13,806,876 | 28,000 | 0.96 | 1,431,300,000 | 16,568,251 | 1.200 | 2022-03-15 |
| 687 | 2022-03-16 | 13,778,876 | -28,000 | 0.96 | 1,431,300,000 | 18,325,905 | 1.330 | 2022-03-14 |
| 688 | 2022-03-14 | 13,806,876 | 90,000 | 0.96 | 1,431,300,000 | 18,915,420 | 1.370 | 2022-03-10 |
| 689 | 2022-03-11 | 13,716,876 | 46,000 | 0.96 | 1,431,300,000 | 17,969,108 | 1.310 | 2022-03-09 |
| 690 | 2022-03-10 | 13,670,876 | -54,000 | 0.96 | 1,431,300,000 | 18,318,974 | 1.340 | 2022-03-08 |
| 691 | 2022-03-09 | 13,724,876 | 6,000 | 0.96 | 1,431,300,000 | 18,528,583 | 1.350 | 2022-03-07 |
| 692 | 2022-03-08 | 13,718,876 | 130,000 | 0.96 | 1,431,300,000 | 19,343,615 | 1.410 | 2022-03-04 |
| 693 | 2022-03-04 | 13,588,876 | -16,000 | 0.95 | 1,431,300,000 | 19,024,426 | 1.400 | 2022-03-02 |
| 694 | 2022-03-02 | 13,604,876 | 10,000 | 0.95 | 1,431,300,000 | 19,046,826 | 1.400 | 2022-02-28 |
| 695 | 2022-02-28 | 13,594,876 | -200,000 | 0.95 | 1,431,300,000 | 18,760,929 | 1.380 | 2022-02-24 |
| 696 | 2022-02-25 | 13,794,876 | 6,500 | 0.96 | 1,431,300,000 | 19,726,673 | 1.430 | 2022-02-23 |
| 697 | 2022-02-22 | 13,788,376 | -110,000 | 0.96 | 1,431,300,000 | 20,131,029 | 1.460 | 2022-02-18 |
| 698 | 2022-02-18 | 13,898,376 | -110,000 | 0.97 | 1,431,300,000 | 20,152,645 | 1.450 | 2022-02-16 |
| 699 | 2022-02-15 | 14,008,376 | 190,000 | 0.98 | 1,431,300,000 | 20,172,061 | 1.440 | 2022-02-11 |
| 700 | 2022-02-14 | 13,818,376 | -494,000 | 0.97 | 1,431,300,000 | 20,036,645 | 1.450 | 2022-02-10 |
| 701 | 2022-02-11 | 14,312,376 | 20,000 | 1.00 | 1,431,300,000 | 20,466,698 | 1.430 | 2022-02-09 |
| 702 | 2022-02-10 | 14,292,376 | -30,000 | 1.00 | 1,431,300,000 | 20,295,174 | 1.420 | 2022-02-08 |
| 703 | 2022-02-08 | 14,322,376 | -20,000 | 1.00 | 1,431,300,000 | 19,621,655 | 1.370 | 2022-02-04 |
| 704 | 2022-02-07 | 14,342,376 | -12,000 | 1.00 | 1,431,300,000 | 19,792,479 | 1.380 | 2022-01-28 |
| 705 | 2022-02-04 | 14,354,376 | -100,000 | 1.00 | 1,431,300,000 | 19,521,951 | 1.360 | 2022-01-27 |
| 706 | 2022-01-28 | 14,454,376 | -30,000 | 1.01 | 1,431,300,000 | 20,091,583 | 1.390 | 2022-01-26 |
| 707 | 2022-01-27 | 14,484,376 | 216,000 | 1.01 | 1,431,300,000 | 20,278,126 | 1.400 | 2022-01-25 |
| 708 | 2022-01-26 | 14,268,376 | 10,000 | 1.00 | 1,431,300,000 | 20,403,778 | 1.430 | 2022-01-24 |
| 709 | 2022-01-25 | 14,258,376 | -42,000 | 1.00 | 1,431,300,000 | 20,389,478 | 1.430 | 2022-01-21 |
| 710 | 2022-01-24 | 14,300,376 | 820,000 | 1.00 | 1,431,300,000 | 20,163,530 | 1.410 | 2022-01-20 |
| 711 | 2022-01-20 | 13,480,376 | -30,000 | 0.94 | 1,431,300,000 | 18,468,115 | 1.370 | 2022-01-18 |
| 712 | 2022-01-19 | 13,510,376 | -10,000 | 0.94 | 1,431,300,000 | 18,239,008 | 1.350 | 2022-01-17 |
| 713 | 2022-01-18 | 13,520,376 | 100,000 | 0.94 | 1,431,300,000 | 18,117,304 | 1.340 | 2022-01-14 |
| 714 | 2022-01-17 | 13,420,376 | 50,000 | 0.94 | 1,431,300,000 | 18,117,508 | 1.350 | 2022-01-13 |
| 715 | 2022-01-14 | 13,370,376 | 44,000 | 0.93 | 1,431,300,000 | 18,050,008 | 1.350 | 2022-01-12 |
| 716 | 2022-01-12 | 13,326,376 | -4,000 | 0.93 | 1,431,300,000 | 17,990,608 | 1.350 | 2022-01-10 |
| 717 | 2022-01-11 | 13,330,376 | -100,000 | 0.93 | 1,431,300,000 | 18,129,311 | 1.360 | 2022-01-07 |
| 718 | 2022-01-07 | 13,430,376 | 80,000 | 0.94 | 1,431,300,000 | 18,399,615 | 1.370 | 2022-01-05 |
| 719 | 2022-01-06 | 13,350,376 | 30,000 | 0.93 | 1,431,300,000 | 18,156,511 | 1.360 | 2022-01-04 |
| 720 | 2022-01-05 | 13,320,376 | -50,000 | 0.93 | 1,431,300,000 | 17,982,508 | 1.350 | 2022-01-03 |
| 721 | 2022-01-04 | 13,370,376 | -100,000 | 0.93 | 1,431,300,000 | 17,782,600 | 1.330 | 2021-12-30 |
| 722 | 2022-01-03 | 13,470,376 | -600,000 | 0.94 | 1,431,300,000 | 17,646,193 | 1.310 | 2021-12-29 |
| 723 | 2021-12-30 | 14,070,376 | 600,000 | 0.98 | 1,431,300,000 | 18,854,304 | 1.340 | 2021-12-28 |
| 724 | 2021-12-29 | 13,470,376 | 2,000 | 0.94 | 1,431,300,000 | 17,646,193 | 1.310 | 2021-12-23 |
| 725 | 2021-12-23 | 13,468,376 | -2,090,000 | 0.94 | 1,431,300,000 | 17,912,940 | 1.330 | 2021-12-21 |
| 726 | 2021-12-22 | 15,558,376 | 10,000 | 1.09 | 1,431,300,000 | 20,537,056 | 1.320 | 2021-12-20 |
| 727 | 2021-12-21 | 15,548,376 | 1,040,000 | 1.09 | 1,431,300,000 | 20,523,856 | 1.320 | 2021-12-17 |
| 728 | 2021-12-20 | 14,508,376 | 1,020,000 | 1.01 | 1,431,300,000 | 18,715,805 | 1.290 | 2021-12-16 |
| 729 | 2021-12-17 | 13,488,376 | 450,000 | 0.94 | 1,431,300,000 | 17,400,005 | 1.290 | 2021-12-15 |
| 730 | 2021-12-16 | 13,038,376 | 50,000 | 0.91 | 1,431,300,000 | 16,949,889 | 1.300 | 2021-12-14 |
| 731 | 2021-12-15 | 12,988,376 | 552,000 | 0.91 | 1,431,300,000 | 17,274,540 | 1.330 | 2021-12-13 |
| 732 | 2021-12-14 | 12,436,376 | -570,000 | 0.87 | 1,431,300,000 | 16,540,380 | 1.330 | 2021-12-10 |
| 733 | 2021-12-13 | 13,006,376 | 1,382,000 | 0.91 | 1,431,300,000 | 17,688,671 | 1.360 | 2021-12-09 |
| 734 | 2021-12-09 | 11,624,376 | 86,000 | 0.81 | 1,431,300,000 | 15,576,664 | 1.340 | 2021-12-07 |
| 735 | 2021-12-08 | 11,538,376 | -56,000 | 0.81 | 1,431,300,000 | 15,115,273 | 1.310 | 2021-12-06 |
| 736 | 2021-12-07 | 11,594,376 | 32,000 | 0.81 | 1,431,300,000 | 15,304,576 | 1.320 | 2021-12-03 |
| 737 | 2021-12-06 | 11,562,376 | 166,000 | 0.81 | 1,431,300,000 | 15,146,713 | 1.310 | 2021-12-02 |
| 738 | 2021-12-01 | 11,396,376 | 100,000 | 0.80 | 1,431,300,000 | 14,815,289 | 1.300 | 2021-11-29 |
| 739 | 2021-11-30 | 11,296,376 | 60,000 | 0.79 | 1,431,300,000 | 14,911,216 | 1.320 | 2021-11-26 |
| 740 | 2021-11-29 | 11,236,376 | 470,000 | 0.79 | 1,431,300,000 | 14,719,653 | 1.310 | 2021-11-25 |
| 741 | 2021-11-26 | 10,766,376 | 110,000 | 0.75 | 1,431,300,000 | 14,211,616 | 1.320 | 2021-11-24 |
| 742 | 2021-11-24 | 10,656,376 | -10,000 | 0.74 | 1,431,300,000 | 14,386,108 | 1.350 | 2021-11-22 |
| 743 | 2021-11-23 | 10,666,376 | -56,000 | 0.75 | 1,431,300,000 | 14,719,599 | 1.380 | 2021-11-19 |
| 744 | 2021-11-22 | 10,722,376 | 2,000 | 0.75 | 1,431,300,000 | 14,260,760 | 1.330 | 2021-11-18 |
| 745 | 2021-11-19 | 10,720,376 | -28,000 | 0.75 | 1,431,300,000 | 14,258,100 | 1.330 | 2021-11-17 |
| 746 | 2021-11-18 | 10,748,376 | -26,000 | 0.75 | 1,431,300,000 | 14,295,340 | 1.330 | 2021-11-16 |
| 747 | 2021-11-16 | 10,774,376 | 10,000 | 0.75 | 1,431,300,000 | 14,222,176 | 1.320 | 2021-11-12 |
| 748 | 2021-11-15 | 10,764,376 | 92,000 | 0.75 | 1,431,300,000 | 14,316,620 | 1.330 | 2021-11-11 |
| 749 | 2021-11-12 | 10,672,376 | 38,000 | 0.75 | 1,431,300,000 | 14,194,260 | 1.330 | 2021-11-10 |
| 750 | 2021-11-11 | 10,634,376 | 112,000 | 0.74 | 1,431,300,000 | 14,462,751 | 1.360 | 2021-11-09 |
| 751 | 2021-11-10 | 10,522,376 | 50,000 | 0.74 | 1,431,300,000 | 14,310,431 | 1.360 | 2021-11-08 |
| 752 | 2021-11-09 | 10,472,376 | 20,000 | 0.73 | 1,431,300,000 | 14,032,984 | 1.340 | 2021-11-05 |
| 753 | 2021-11-05 | 10,452,376 | 20,000 | 0.73 | 1,431,300,000 | 13,901,660 | 1.330 | 2021-11-03 |
| 754 | 2021-11-04 | 10,432,376 | 60,000 | 0.73 | 1,431,300,000 | 13,770,736 | 1.320 | 2021-11-02 |
| 755 | 2021-11-03 | 10,372,376 | 62,000 | 0.72 | 1,431,300,000 | 14,106,431 | 1.360 | 2021-11-01 |
| 756 | 2021-11-02 | 10,310,376 | -16,000 | 0.72 | 1,431,300,000 | 14,125,215 | 1.370 | 2021-10-29 |
| 757 | 2021-11-01 | 10,326,376 | 38,000 | 0.72 | 1,431,300,000 | 14,456,926 | 1.400 | 2021-10-28 |
| 758 | 2021-10-27 | 10,288,376 | -12,000 | 0.72 | 1,431,300,000 | 15,021,029 | 1.460 | 2021-10-25 |
| 759 | 2021-10-25 | 10,300,376 | 100,000 | 0.72 | 1,431,300,000 | 15,244,556 | 1.480 | 2021-10-21 |
| 760 | 2021-10-22 | 10,200,376 | -20,000 | 0.71 | 1,431,300,000 | 14,994,553 | 1.470 | 2021-10-20 |
| 761 | 2021-10-21 | 10,220,376 | 30,000 | 0.71 | 1,431,300,000 | 15,126,156 | 1.480 | 2021-10-19 |
| 762 | 2021-10-20 | 10,190,376 | -10,000 | 0.71 | 1,431,300,000 | 14,979,853 | 1.470 | 2021-10-18 |
| 763 | 2021-10-18 | 10,200,376 | -2,000 | 0.71 | 1,431,300,000 | 14,994,553 | 1.470 | 2021-10-12 |
| 764 | 2021-10-15 | 10,202,376 | -10,000 | 0.71 | 1,431,300,000 | 15,201,540 | 1.490 | 2021-10-11 |
| 765 | 2021-10-12 | 10,212,376 | -26,000 | 0.71 | 1,431,300,000 | 15,114,316 | 1.480 | 2021-10-08 |
| 766 | 2021-10-11 | 10,238,376 | 30,000 | 0.72 | 1,431,300,000 | 15,562,332 | 1.520 | 2021-10-07 |
| 767 | 2021-10-07 | 10,208,376 | -156,000 | 0.71 | 1,431,300,000 | 15,516,732 | 1.520 | 2021-10-05 |
| 768 | 2021-10-06 | 10,364,376 | 24,000 | 0.72 | 1,431,300,000 | 15,235,633 | 1.470 | 2021-10-04 |
| 769 | 2021-09-30 | 10,340,376 | -34,000 | 0.72 | 1,431,300,000 | 15,096,949 | 1.460 | 2021-09-28 |
| 770 | 2021-09-27 | 10,374,376 | 30,000 | 0.72 | 1,431,300,000 | 15,457,820 | 1.490 | 2021-09-23 |
| 771 | 2021-09-23 | 10,344,376 | 10,000 | 0.72 | 1,431,300,000 | 14,999,345 | 1.450 | 2021-09-20 |
| 772 | 2021-09-21 | 10,334,376 | -48,000 | 0.72 | 1,431,300,000 | 15,191,533 | 1.470 | 2021-09-17 |
| 773 | 2021-09-20 | 10,382,376 | -10,000 | 0.73 | 1,431,300,000 | 14,950,621 | 1.440 | 2021-09-16 |
| 774 | 2021-09-16 | 10,392,376 | 800,000 | 0.73 | 1,431,300,000 | 15,380,716 | 1.480 | 2021-09-14 |
| 775 | 2021-09-15 | 9,592,376 | -362,000 | 0.67 | 1,431,300,000 | 14,772,259 | 1.540 | 2021-09-13 |
| 776 | 2021-09-14 | 9,954,376 | -20,000 | 0.70 | 1,431,300,000 | 15,130,652 | 1.520 | 2021-09-10 |
| 777 | 2021-09-13 | 9,974,376 | 30,000 | 0.70 | 1,431,300,000 | 15,360,539 | 1.540 | 2021-09-09 |
| 778 | 2021-09-09 | 9,944,376 | 34,000 | 0.69 | 1,431,300,000 | 14,916,564 | 1.500 | 2021-09-07 |
| 779 | 2021-09-08 | 9,910,376 | 100,000 | 0.69 | 1,431,300,000 | 14,667,356 | 1.480 | 2021-09-06 |
| 780 | 2021-09-07 | 9,810,376 | 50,000 | 0.69 | 1,431,300,000 | 14,225,045 | 1.450 | 2021-09-03 |
| 781 | 2021-09-06 | 9,760,376 | 4,000 | 0.68 | 1,431,300,000 | 13,957,338 | 1.430 | 2021-09-02 |
| 782 | 2021-09-03 | 9,756,376 | -72,000 | 0.68 | 1,431,300,000 | 13,951,618 | 1.430 | 2021-09-01 |
| 783 | 2021-09-02 | 9,828,376 | 40,000 | 0.69 | 1,431,300,000 | 13,858,010 | 1.410 | 2021-08-31 |
| 784 | 2021-08-27 | 9,788,376 | 26,000 | 0.68 | 1,431,300,000 | 13,312,191 | 1.360 | 2021-08-25 |
| 785 | 2021-08-24 | 9,762,376 | 50,000 | 0.68 | 1,431,300,000 | 12,691,089 | 1.300 | 2021-08-20 |
| 786 | 2021-08-23 | 9,712,376 | 6,000 | 0.68 | 1,431,300,000 | 12,626,089 | 1.300 | 2021-08-19 |
| 787 | 2021-08-20 | 9,706,376 | 32,000 | 0.68 | 1,431,300,000 | 12,715,353 | 1.310 | 2021-08-18 |
| 788 | 2021-08-19 | 9,674,376 | -1,000,000 | 0.68 | 1,431,300,000 | 12,770,176 | 1.320 | 2021-08-17 |
| 789 | 2021-08-17 | 10,674,376 | 6,000 | 0.75 | 1,431,300,000 | 14,517,151 | 1.360 | 2021-08-13 |
| 790 | 2021-08-13 | 10,668,376 | -12,000 | 0.75 | 1,431,300,000 | 14,829,043 | 1.390 | 2021-08-11 |
| 791 | 2021-08-12 | 10,680,376 | 16,000 | 0.75 | 1,431,300,000 | 14,632,115 | 1.370 | 2021-08-10 |
| 792 | 2021-08-09 | 10,664,376 | -10,000 | 0.75 | 1,431,300,000 | 14,290,264 | 1.340 | 2021-08-05 |
| 793 | 2021-08-06 | 10,674,376 | -200,000 | 0.75 | 1,431,300,000 | 14,303,664 | 1.340 | 2021-08-04 |
| 794 | 2021-08-05 | 10,874,376 | 20,000 | 0.76 | 1,431,300,000 | 14,571,664 | 1.340 | 2021-08-03 |
| 795 | 2021-08-04 | 10,854,376 | 58,000 | 0.76 | 1,431,300,000 | 14,653,408 | 1.350 | 2021-08-02 |
| 796 | 2021-08-02 | 10,796,376 | 14,000 | 0.75 | 1,431,300,000 | 14,467,144 | 1.340 | 2021-07-29 |
| 797 | 2021-07-30 | 10,782,376 | -51,000 | 0.75 | 1,431,300,000 | 14,448,384 | 1.340 | 2021-07-28 |
| 798 | 2021-07-29 | 10,833,376 | 100,000 | 0.76 | 1,431,300,000 | 14,516,724 | 1.340 | 2021-07-27 |
| 799 | 2021-07-28 | 10,733,376 | -342,000 | 0.75 | 1,431,300,000 | 14,704,725 | 1.370 | 2021-07-26 |
| 800 | 2021-07-27 | 11,075,376 | 100,000 | 0.77 | 1,431,300,000 | 15,505,526 | 1.400 | 2021-07-23 |
| 801 | 2021-07-26 | 10,975,376 | 14,000 | 0.77 | 1,431,300,000 | 15,585,034 | 1.420 | 2021-07-22 |
| 802 | 2021-07-23 | 10,961,376 | -250,000 | 0.77 | 1,431,300,000 | 15,345,926 | 1.400 | 2021-07-21 |
| 803 | 2021-07-21 | 11,211,376 | 116,000 | 0.78 | 1,431,300,000 | 15,695,926 | 1.400 | 2021-07-19 |
| 804 | 2021-07-19 | 11,095,376 | -6,000 | 0.78 | 1,431,300,000 | 15,755,434 | 1.420 | 2021-07-15 |
| 805 | 2021-07-16 | 11,101,376 | 10,000 | 0.78 | 1,431,300,000 | 15,652,940 | 1.410 | 2021-07-14 |
| 806 | 2021-07-15 | 11,091,376 | 46,000 | 0.77 | 1,431,300,000 | 15,971,581 | 1.440 | 2021-07-13 |
| 807 | 2021-07-13 | 11,045,376 | 50,000 | 0.77 | 1,431,300,000 | 16,015,795 | 1.450 | 2021-07-09 |
| 808 | 2021-07-12 | 10,995,376 | 22,000 | 0.77 | 1,431,300,000 | 16,053,249 | 1.460 | 2021-07-08 |
| 809 | 2021-07-09 | 10,973,376 | 4,000 | 0.77 | 1,431,300,000 | 16,240,596 | 1.480 | 2021-07-07 |
| 810 | 2021-07-08 | 10,969,376 | -12,000 | 0.77 | 1,431,300,000 | 16,344,370 | 1.490 | 2021-07-06 |
| 811 | 2021-07-07 | 10,981,376 | 34,000 | 0.77 | 1,431,300,000 | 16,581,878 | 1.510 | 2021-07-05 |
| 812 | 2021-07-06 | 10,947,376 | 30,000 | 0.76 | 1,431,300,000 | 16,640,012 | 1.520 | 2021-07-02 |
| 813 | 2021-07-02 | 10,917,376 | 10,000 | 0.76 | 1,431,300,000 | 16,703,585 | 1.530 | 2021-06-29 |
| 814 | 2021-06-30 | 10,907,376 | 90,000 | 0.76 | 1,431,300,000 | 16,906,433 | 1.550 | 2021-06-28 |
| 815 | 2021-06-25 | 10,817,376 | 282,000 | 0.76 | 1,431,300,000 | 16,550,585 | 1.530 | 2021-06-23 |
| 816 | 2021-06-23 | 10,535,376 | 4,000 | 0.74 | 1,431,300,000 | 16,435,187 | 1.560 | 2021-06-21 |
| 817 | 2021-06-22 | 10,531,376 | -20,000 | 0.74 | 1,431,300,000 | 16,218,319 | 1.540 | 2021-06-18 |
| 818 | 2021-06-21 | 10,551,376 | -100,000 | 0.74 | 1,431,300,000 | 16,249,119 | 1.540 | 2021-06-17 |
| 819 | 2021-06-18 | 10,651,376 | 276,000 | 0.74 | 1,431,300,000 | 16,616,147 | 1.560 | 2021-06-16 |
| 820 | 2021-06-17 | 10,375,376 | 34,000 | 0.72 | 1,431,300,000 | 16,289,340 | 1.570 | 2021-06-15 |
| 821 | 2021-06-15 | 10,341,376 | 40,000 | 0.72 | 1,431,300,000 | 16,442,788 | 1.590 | 2021-06-10 |
| 822 | 2021-06-11 | 10,301,376 | 48,000 | 0.72 | 1,431,300,000 | 16,585,215 | 1.610 | 2021-06-09 |
| 823 | 2021-06-10 | 10,253,376 | 222,000 | 0.72 | 1,431,300,000 | 16,200,334 | 1.580 | 2021-06-08 |
| 824 | 2021-06-09 | 10,031,376 | 48,000 | 0.70 | 1,431,300,000 | 15,949,888 | 1.590 | 2021-06-07 |
| 825 | 2021-06-04 | 9,983,376 | 2,000 | 0.70 | 1,431,300,000 | 15,973,402 | 1.600 | 2021-06-02 |
| 826 | 2021-06-03 | 9,981,376 | -40,000 | 0.70 | 1,431,300,000 | 15,770,574 | 1.580 | 2021-06-01 |
| 827 | 2021-06-02 | 10,021,376 | -160,000 | 0.70 | 1,431,300,000 | 16,234,629 | 1.620 | 2021-05-31 |
| 828 | 2021-05-28 | 10,181,376 | 36,000 | 0.71 | 1,431,300,000 | 16,697,457 | 1.640 | 2021-05-26 |
| 829 | 2021-05-27 | 10,145,376 | -10,000 | 0.71 | 1,431,300,000 | 16,638,417 | 1.640 | 2021-05-25 |
| 830 | 2021-05-26 | 10,155,376 | 106,000 | 0.71 | 1,431,300,000 | 16,451,709 | 1.620 | 2021-05-24 |
| 831 | 2021-05-25 | 10,049,376 | 74,000 | 0.70 | 1,431,300,000 | 16,681,964 | 1.660 | 2021-05-21 |
| 832 | 2021-05-24 | 9,975,376 | 46,000 | 0.70 | 1,431,300,000 | 16,259,863 | 1.630 | 2021-05-20 |
| 833 | 2021-05-21 | 9,929,376 | -10,000 | 0.69 | 1,431,300,000 | 16,284,177 | 1.640 | 2021-05-18 |
| 834 | 2021-05-20 | 9,939,376 | 40,000 | 0.69 | 1,431,300,000 | 15,903,002 | 1.600 | 2021-05-17 |
| 835 | 2021-05-18 | 9,899,376 | 10,000 | 0.69 | 1,431,300,000 | 16,036,989 | 1.620 | 2021-05-14 |
| 836 | 2021-05-17 | 9,889,376 | -38,000 | 0.69 | 1,431,300,000 | 15,823,002 | 1.600 | 2021-05-13 |
| 837 | 2021-05-14 | 9,927,376 | 12,000 | 0.69 | 1,431,300,000 | 16,181,623 | 1.630 | 2021-05-12 |
| 838 | 2021-05-13 | 9,915,376 | 94,000 | 0.69 | 1,431,300,000 | 16,459,524 | 1.660 | 2021-05-11 |
| 839 | 2021-05-12 | 9,821,376 | -4,000 | 0.69 | 1,431,300,000 | 16,598,125 | 1.690 | 2021-05-10 |
| 840 | 2021-05-11 | 9,825,376 | -22,000 | 0.69 | 1,431,300,000 | 15,917,109 | 1.620 | 2021-05-07 |
| 841 | 2021-05-10 | 9,847,376 | -172,000 | 0.69 | 1,431,300,000 | 15,558,854 | 1.580 | 2021-05-06 |
| 842 | 2021-05-07 | 10,019,376 | 20,000 | 0.70 | 1,431,300,000 | 15,530,033 | 1.550 | 2021-05-05 |
| 843 | 2021-05-05 | 9,999,376 | 50,000 | 0.70 | 1,431,300,000 | 15,599,027 | 1.560 | 2021-05-03 |
| 844 | 2021-04-30 | 9,949,376 | -12,000 | 0.70 | 1,431,300,000 | 15,521,027 | 1.560 | 2021-04-28 |
| 845 | 2021-04-26 | 9,961,376 | -8,000 | 0.70 | 1,431,300,000 | 15,738,974 | 1.580 | 2021-04-22 |
| 846 | 2021-04-23 | 9,969,376 | -4,000 | 0.70 | 1,431,300,000 | 15,651,920 | 1.570 | 2021-04-21 |
| 847 | 2021-04-21 | 9,973,376 | 230,000 | 0.70 | 1,431,300,000 | 16,057,135 | 1.610 | 2021-04-19 |
| 848 | 2021-04-20 | 9,743,376 | -30,000 | 0.68 | 1,431,300,000 | 15,686,835 | 1.610 | 2021-04-16 |
| 849 | 2021-04-19 | 9,773,376 | -4,000 | 0.68 | 1,431,300,000 | 15,246,467 | 1.560 | 2021-04-15 |
| 850 | 2021-04-16 | 9,777,376 | -10,000 | 0.68 | 1,431,300,000 | 15,741,575 | 1.610 | 2021-04-14 |
| 851 | 2021-04-15 | 9,787,376 | 28,000 | 0.68 | 1,431,300,000 | 15,855,549 | 1.620 | 2021-04-13 |
| 852 | 2021-04-14 | 9,759,376 | -70,000 | 0.68 | 1,431,300,000 | 15,419,814 | 1.580 | 2021-04-12 |
| 853 | 2021-04-12 | 9,829,376 | -44,000 | 0.69 | 1,431,300,000 | 15,530,414 | 1.580 | 2021-04-08 |
| 854 | 2021-04-09 | 9,873,376 | 20,000 | 0.69 | 1,431,300,000 | 15,303,733 | 1.550 | 2021-04-07 |
| 855 | 2021-04-08 | 9,853,376 | 42,000 | 0.69 | 1,431,300,000 | 15,174,199 | 1.540 | 2021-04-01 |
| 856 | 2021-04-01 | 9,811,376 | -10,000 | 0.69 | 1,431,300,000 | 15,109,519 | 1.540 | 2021-03-30 |
| 857 | 2021-03-31 | 9,821,376 | 160,000 | 0.69 | 1,431,300,000 | 15,026,705 | 1.530 | 2021-03-29 |
| 858 | 2021-03-30 | 9,661,376 | 20,000 | 0.68 | 1,431,300,000 | 14,685,292 | 1.520 | 2021-03-26 |
| 859 | 2021-03-29 | 9,641,376 | -170,000 | 0.67 | 1,431,300,000 | 14,558,478 | 1.510 | 2021-03-25 |
| 860 | 2021-03-26 | 9,811,376 | 30,000 | 0.69 | 1,431,300,000 | 14,815,178 | 1.510 | 2021-03-24 |
| 861 | 2021-03-25 | 9,781,376 | 26,000 | 0.68 | 1,431,300,000 | 15,258,947 | 1.560 | 2021-03-23 |
| 862 | 2021-03-24 | 9,755,376 | -80,000 | 0.68 | 1,431,300,000 | 15,413,494 | 1.580 | 2021-03-22 |
| 863 | 2021-03-23 | 9,835,376 | 220,000 | 0.69 | 1,431,300,000 | 15,343,187 | 1.560 | 2021-03-19 |
| 864 | 2021-03-22 | 9,615,376 | -54,000 | 0.67 | 1,431,300,000 | 15,288,448 | 1.590 | 2021-03-18 |
| 865 | 2021-03-18 | 9,669,376 | 4,000 | 0.68 | 1,431,300,000 | 15,471,002 | 1.600 | 2021-03-16 |
| 866 | 2021-03-17 | 9,665,376 | -202,000 | 0.68 | 1,431,300,000 | 15,464,602 | 1.600 | 2021-03-15 |
| 867 | 2021-03-15 | 9,867,376 | 140,000 | 0.69 | 1,431,300,000 | 15,195,759 | 1.540 | 2021-03-11 |
| 868 | 2021-03-12 | 9,727,376 | 40,000 | 0.68 | 1,431,300,000 | 14,980,159 | 1.540 | 2021-03-10 |
| 869 | 2021-03-11 | 9,687,376 | -32,000 | 0.68 | 1,431,300,000 | 15,015,433 | 1.550 | 2021-03-09 |
| 870 | 2021-03-10 | 9,719,376 | 36,000 | 0.68 | 1,431,300,000 | 15,065,033 | 1.550 | 2021-03-08 |
| 871 | 2021-03-09 | 9,683,376 | -86,000 | 0.68 | 1,431,300,000 | 15,106,067 | 1.560 | 2021-03-05 |
| 872 | 2021-03-08 | 9,769,376 | -10,000 | 0.68 | 1,431,300,000 | 14,654,064 | 1.500 | 2021-03-04 |
| 873 | 2021-03-05 | 9,779,376 | 40,000 | 0.68 | 1,431,300,000 | 14,864,652 | 1.520 | 2021-03-03 |
| 874 | 2021-03-04 | 9,739,376 | 54,000 | 0.68 | 1,431,300,000 | 14,511,670 | 1.490 | 2021-03-02 |
| 875 | 2021-03-03 | 9,685,376 | 20,000 | 0.68 | 1,431,300,000 | 14,721,772 | 1.520 | 2021-03-01 |
| 876 | 2021-03-02 | 9,665,376 | 190,000 | 0.68 | 1,431,300,000 | 14,691,372 | 1.520 | 2021-02-26 |
| 877 | 2021-03-01 | 9,475,376 | 32,000 | 0.66 | 1,431,300,000 | 14,781,587 | 1.560 | 2021-02-25 |
| 878 | 2021-02-26 | 9,443,376 | 230,000 | 0.66 | 1,431,300,000 | 14,637,233 | 1.550 | 2021-02-24 |
| 879 | 2021-02-25 | 9,213,376 | 46,000 | 0.64 | 1,431,300,000 | 14,557,134 | 1.580 | 2021-02-23 |
| 880 | 2021-02-24 | 9,167,376 | -44,000 | 0.64 | 1,431,300,000 | 14,392,780 | 1.570 | 2021-02-22 |
| 881 | 2021-02-23 | 9,211,376 | -208,000 | 0.64 | 1,431,300,000 | 14,093,405 | 1.530 | 2021-02-19 |
| 882 | 2021-02-19 | 9,419,376 | -180,000 | 0.66 | 1,431,300,000 | 14,034,870 | 1.490 | 2021-02-17 |
| 883 | 2021-02-18 | 9,599,376 | 108,000 | 0.67 | 1,431,300,000 | 14,111,083 | 1.470 | 2021-02-16 |
| 884 | 2021-02-17 | 9,491,376 | 10,000 | 0.66 | 1,431,300,000 | 13,287,926 | 1.400 | 2021-02-10 |
| 885 | 2021-02-16 | 9,481,376 | 164,000 | 0.66 | 1,431,300,000 | 13,084,299 | 1.380 | 2021-02-09 |
| 886 | 2021-02-10 | 9,317,376 | 86,000 | 0.65 | 1,431,300,000 | 13,230,674 | 1.420 | 2021-02-08 |
| 887 | 2021-02-09 | 9,231,376 | 14,000 | 0.64 | 1,431,300,000 | 12,923,926 | 1.400 | 2021-02-05 |
| 888 | 2021-02-08 | 9,217,376 | 30,000 | 0.64 | 1,431,300,000 | 12,996,500 | 1.410 | 2021-02-04 |
| 889 | 2021-02-05 | 9,187,376 | 72,000 | 0.64 | 1,431,300,000 | 13,137,948 | 1.430 | 2021-02-03 |
| 890 | 2021-02-04 | 9,115,376 | -80,000 | 0.64 | 1,431,300,000 | 12,670,373 | 1.390 | 2021-02-02 |
| 891 | 2021-02-03 | 9,195,376 | 8,000 | 0.64 | 1,431,300,000 | 12,689,619 | 1.380 | 2021-02-01 |
| 892 | 2021-02-02 | 9,187,376 | 50,000 | 0.64 | 1,431,300,000 | 12,862,326 | 1.400 | 2021-01-29 |
| 893 | 2021-02-01 | 9,137,376 | -10,000 | 0.64 | 1,431,300,000 | 13,066,448 | 1.430 | 2021-01-28 |
| 894 | 2021-01-29 | 9,147,376 | 20,000 | 0.64 | 1,431,300,000 | 13,263,695 | 1.450 | 2021-01-27 |
| 895 | 2021-01-28 | 9,127,376 | -30,000 | 0.64 | 1,431,300,000 | 13,325,969 | 1.460 | 2021-01-26 |
| 896 | 2021-01-27 | 9,157,376 | 18,000 | 0.64 | 1,431,300,000 | 13,278,195 | 1.450 | 2021-01-25 |
| 897 | 2021-01-26 | 9,139,376 | -4,000 | 0.64 | 1,431,300,000 | 13,617,670 | 1.490 | 2021-01-22 |
| 898 | 2021-01-25 | 9,143,376 | 50,000 | 0.64 | 1,431,300,000 | 14,080,799 | 1.540 | 2021-01-21 |
| 899 | 2021-01-22 | 9,093,376 | -54,000 | 0.64 | 1,431,300,000 | 13,912,865 | 1.530 | 2021-01-20 |
| 900 | 2021-01-21 | 9,147,376 | -114,000 | 0.64 | 1,431,300,000 | 14,086,959 | 1.540 | 2021-01-19 |
| 901 | 2021-01-20 | 9,261,376 | 40,000 | 0.65 | 1,431,300,000 | 13,614,223 | 1.470 | 2021-01-18 |
| 902 | 2021-01-19 | 9,221,376 | -10,000 | 0.64 | 1,431,300,000 | 13,278,781 | 1.440 | 2021-01-15 |
| 903 | 2021-01-18 | 9,231,376 | 30,000 | 0.64 | 1,431,300,000 | 13,570,123 | 1.470 | 2021-01-14 |
| 904 | 2021-01-15 | 9,201,376 | -28,000 | 0.64 | 1,431,300,000 | 13,526,023 | 1.470 | 2021-01-13 |
| 905 | 2021-01-14 | 9,229,376 | 54,000 | 0.64 | 1,431,300,000 | 13,382,595 | 1.450 | 2021-01-12 |
| 906 | 2021-01-12 | 9,175,376 | -40,000 | 0.64 | 1,431,300,000 | 13,304,295 | 1.450 | 2021-01-08 |
| 907 | 2021-01-11 | 9,215,376 | 48,000 | 0.64 | 1,431,300,000 | 13,362,295 | 1.450 | 2021-01-07 |
| 908 | 2021-01-08 | 9,167,376 | 73,000 | 0.64 | 1,431,300,000 | 13,567,716 | 1.480 | 2021-01-06 |
| 909 | 2021-01-07 | 9,094,376 | 120,000 | 0.64 | 1,431,300,000 | 12,914,014 | 1.420 | 2021-01-05 |
| 910 | 2021-01-06 | 8,974,376 | -14,000 | 0.63 | 1,431,300,000 | 12,653,870 | 1.410 | 2021-01-04 |
| 911 | 2021-01-05 | 8,988,376 | 30,000 | 0.63 | 1,431,300,000 | 12,853,378 | 1.430 | 2020-12-30 |
| 912 | 2021-01-04 | 8,958,376 | 60,000 | 0.63 | 1,431,300,000 | 12,631,310 | 1.410 | 2020-12-29 |
| 913 | 2020-12-30 | 8,898,376 | 30,000 | 0.62 | 1,431,300,000 | 12,368,743 | 1.390 | 2020-12-28 |
| 914 | 2020-12-29 | 8,868,376 | -20,000 | 0.62 | 1,431,300,000 | 12,149,675 | 1.370 | 2020-12-23 |
| 915 | 2020-12-28 | 8,888,376 | 200,000 | 0.62 | 1,431,300,000 | 12,354,843 | 1.390 | 2020-12-22 |
| 916 | 2020-12-23 | 8,688,376 | 40,000 | 0.61 | 1,431,300,000 | 12,337,494 | 1.420 | 2020-12-21 |
| 917 | 2020-12-21 | 8,648,376 | 174,000 | 0.60 | 1,431,300,000 | 12,194,210 | 1.410 | 2020-12-17 |
| 918 | 2020-12-18 | 8,474,376 | 2,000 | 0.59 | 1,431,300,000 | 12,033,614 | 1.420 | 2020-12-16 |
| 919 | 2020-12-16 | 8,472,376 | 200,000 | 0.59 | 1,431,300,000 | 12,200,221 | 1.440 | 2020-12-14 |
| 920 | 2020-12-15 | 8,272,376 | 320,000 | 0.58 | 1,431,300,000 | 12,077,669 | 1.460 | 2020-12-11 |
| 921 | 2020-12-14 | 7,952,376 | -224,000 | 0.56 | 1,431,300,000 | 11,610,469 | 1.460 | 2020-12-10 |
| 922 | 2020-12-11 | 8,176,376 | -10,000 | 0.57 | 1,431,300,000 | 12,101,036 | 1.480 | 2020-12-09 |
| 923 | 2020-12-10 | 8,186,376 | -40,000 | 0.57 | 1,431,300,000 | 12,115,836 | 1.480 | 2020-12-08 |
| 924 | 2020-12-09 | 8,226,376 | -44,000 | 0.57 | 1,431,300,000 | 12,257,300 | 1.490 | 2020-12-07 |
| 925 | 2020-12-08 | 8,270,376 | -46,000 | 0.58 | 1,431,300,000 | 12,405,564 | 1.500 | 2020-12-04 |
| 926 | 2020-12-07 | 8,316,376 | 454,000 | 0.58 | 1,431,300,000 | 12,474,564 | 1.500 | 2020-12-03 |
| 927 | 2020-12-04 | 7,862,376 | 610,000 | 0.55 | 1,431,300,000 | 11,400,445 | 1.450 | 2020-12-02 |
| 928 | 2020-12-03 | 7,252,376 | -30,000 | 0.51 | 1,431,300,000 | 10,588,469 | 1.460 | 2020-12-01 |
| 929 | 2020-11-25 | 7,282,376 | -380,000 | 0.51 | 1,431,300,000 | 10,486,621 | 1.440 | 2020-11-23 |
| 930 | 2020-11-23 | 7,662,376 | -26,000 | 0.54 | 1,431,300,000 | 11,033,821 | 1.440 | 2020-11-19 |
| 931 | 2020-11-20 | 7,688,376 | 8,000 | 0.54 | 1,431,300,000 | 11,148,145 | 1.450 | 2020-11-18 |
| 932 | 2020-11-19 | 7,680,376 | 430,000 | 0.54 | 1,431,300,000 | 11,213,349 | 1.460 | 2020-11-17 |
| 933 | 2020-11-18 | 7,250,376 | 394,000 | 0.51 | 1,431,300,000 | 10,513,045 | 1.450 | 2020-11-16 |
| 934 | 2020-11-17 | 6,856,376 | -20,000 | 0.48 | 1,431,300,000 | 9,736,054 | 1.420 | 2020-11-13 |
| 935 | 2020-11-16 | 6,876,376 | 82,000 | 0.48 | 1,431,300,000 | 10,108,273 | 1.470 | 2020-11-12 |
| 936 | 2020-11-13 | 6,794,376 | 514,000 | 0.47 | 1,431,300,000 | 10,191,564 | 1.500 | 2020-11-11 |
| 937 | 2020-11-12 | 6,280,376 | -118,000 | 0.44 | 1,431,300,000 | 8,918,134 | 1.420 | 2020-11-10 |
| 938 | 2020-11-11 | 6,398,376 | -120,000 | 0.45 | 1,431,300,000 | 9,021,710 | 1.410 | 2020-11-09 |
| 939 | 2020-11-10 | 6,518,376 | 8,000 | 0.46 | 1,431,300,000 | 9,125,726 | 1.400 | 2020-11-06 |
| 940 | 2020-11-09 | 6,510,376 | 30,000 | 0.45 | 1,431,300,000 | 8,919,215 | 1.370 | 2020-11-05 |
| 941 | 2020-11-06 | 6,480,376 | 80,000 | 0.45 | 1,431,300,000 | 8,554,096 | 1.320 | 2020-11-04 |
| 942 | 2020-11-05 | 6,400,376 | 96,000 | 0.45 | 1,431,300,000 | 8,512,500 | 1.330 | 2020-11-03 |
| 943 | 2020-11-03 | 6,304,376 | 30,000 | 0.44 | 1,431,300,000 | 8,132,645 | 1.290 | 2020-10-30 |
| 944 | 2020-10-30 | 6,274,376 | -14,000 | 0.44 | 1,431,300,000 | 8,407,664 | 1.340 | 2020-10-28 |
| 945 | 2020-10-29 | 6,288,376 | 50,000 | 0.44 | 1,431,300,000 | 8,615,075 | 1.370 | 2020-10-27 |
| 946 | 2020-10-28 | 6,238,376 | -50,000 | 0.44 | 1,431,300,000 | 8,671,343 | 1.390 | 2020-10-23 |
| 947 | 2020-10-27 | 6,288,376 | -146,000 | 0.44 | 1,431,300,000 | 8,489,308 | 1.350 | 2020-10-22 |
| 948 | 2020-10-20 | 6,434,376 | 50,000 | 0.45 | 1,431,300,000 | 8,750,751 | 1.360 | 2020-10-16 |
| 949 | 2020-10-19 | 6,384,376 | -30,000 | 0.45 | 1,431,300,000 | 8,618,908 | 1.350 | 2020-10-15 |
| 950 | 2020-10-16 | 6,414,376 | 12,000 | 0.45 | 1,431,300,000 | 8,595,264 | 1.340 | 2020-10-14 |
| 951 | 2020-10-15 | 6,402,376 | 122,000 | 0.45 | 1,431,300,000 | 8,707,231 | 1.360 | 2020-10-12 |
| 952 | 2020-10-14 | 6,280,376 | -8,000 | 0.44 | 1,431,300,000 | 8,101,685 | 1.290 | 2020-10-09 |
| 953 | 2020-10-12 | 6,288,376 | 8,000 | 0.44 | 1,431,300,000 | 8,174,889 | 1.300 | 2020-10-08 |
| 954 | 2020-10-09 | 6,280,376 | 316,000 | 0.44 | 1,431,300,000 | 7,913,274 | 1.260 | 2020-10-07 |
| 955 | 2020-10-07 | 5,964,376 | -30,000 | 0.42 | 1,431,300,000 | 7,753,689 | 1.300 | 2020-10-05 |
| 956 | 2020-10-06 | 5,994,376 | -66,000 | 0.42 | 1,431,300,000 | 7,852,633 | 1.310 | 2020-09-30 |
| 957 | 2020-09-29 | 6,060,376 | 22,000 | 0.42 | 1,431,300,000 | 7,999,696 | 1.320 | 2020-09-25 |
| 958 | 2020-09-28 | 6,038,376 | -30,000 | 0.42 | 1,431,300,000 | 8,212,191 | 1.360 | 2020-09-24 |
| 959 | 2020-09-25 | 6,068,376 | 20,000 | 0.42 | 1,431,300,000 | 8,374,359 | 1.380 | 2020-09-23 |
| 960 | 2020-09-24 | 6,048,376 | 10,000 | 0.42 | 1,431,300,000 | 8,588,694 | 1.420 | 2020-09-22 |
| 961 | 2020-09-23 | 6,038,376 | 10,000 | 0.42 | 1,431,300,000 | 8,755,645 | 1.450 | 2020-09-21 |
| 962 | 2020-09-21 | 6,028,376 | -100,000 | 0.42 | 1,431,300,000 | 8,741,145 | 1.450 | 2020-09-17 |
| 963 | 2020-09-18 | 6,128,376 | -4,000 | 0.43 | 1,431,300,000 | 9,131,280 | 1.490 | 2020-09-16 |
| 964 | 2020-09-16 | 6,132,376 | -14,000 | 0.43 | 1,431,300,000 | 9,137,240 | 1.490 | 2020-09-14 |
| 965 | 2020-09-15 | 6,146,376 | 374,000 | 0.43 | 1,431,300,000 | 9,035,173 | 1.470 | 2020-09-11 |
| 966 | 2020-09-14 | 5,772,376 | 10,000 | 0.40 | 1,431,300,000 | 8,485,393 | 1.470 | 2020-09-10 |
| 967 | 2020-09-09 | 5,762,376 | 60,000 | 0.40 | 1,431,300,000 | 8,528,316 | 1.480 | 2020-09-07 |
| 968 | 2020-09-08 | 5,702,376 | 230,000 | 0.40 | 1,431,300,000 | 8,496,540 | 1.490 | 2020-09-04 |
| 969 | 2020-09-03 | 5,472,376 | 10,000 | 0.38 | 1,431,300,000 | 8,482,183 | 1.550 | 2020-09-01 |
| 970 | 2020-09-02 | 5,462,376 | 4,000 | 0.38 | 1,431,300,000 | 8,248,188 | 1.510 | 2020-08-31 |
| 971 | 2020-09-01 | 5,458,376 | 22,000 | 0.38 | 1,431,300,000 | 8,460,483 | 1.550 | 2020-08-28 |
| 972 | 2020-08-28 | 5,436,376 | -40,000 | 0.38 | 1,431,300,000 | 8,535,110 | 1.570 | 2020-08-26 |
| 973 | 2020-08-26 | 5,476,376 | -20,000 | 0.38 | 1,431,300,000 | 8,707,438 | 1.590 | 2020-08-24 |
| 974 | 2020-08-25 | 5,496,376 | 44,000 | 0.38 | 1,431,300,000 | 8,739,238 | 1.590 | 2020-08-21 |
| 975 | 2020-08-24 | 5,452,376 | -10,000 | 0.38 | 1,431,300,000 | 8,723,802 | 1.600 | 2020-08-20 |
| 976 | 2020-08-21 | 5,462,376 | -284,000 | 0.38 | 1,431,300,000 | 8,903,673 | 1.630 | 2020-08-19 |
| 977 | 2020-08-20 | 5,746,376 | -64,000 | 0.40 | 1,431,300,000 | 9,194,202 | 1.600 | 2020-08-18 |
| 978 | 2020-08-19 | 5,810,376 | -6,000 | 0.41 | 1,431,300,000 | 9,180,394 | 1.580 | 2020-08-17 |
| 979 | 2020-08-18 | 5,816,376 | -10,000 | 0.41 | 1,431,300,000 | 8,957,219 | 1.540 | 2020-08-14 |
| 980 | 2020-08-14 | 5,826,376 | -6,000 | 0.41 | 1,431,300,000 | 9,263,938 | 1.590 | 2020-08-12 |
| 981 | 2020-08-13 | 5,832,376 | 432,000 | 0.41 | 1,431,300,000 | 9,098,507 | 1.560 | 2020-08-11 |
| 982 | 2020-08-12 | 5,400,376 | 70,000 | 0.38 | 1,431,300,000 | 8,478,590 | 1.570 | 2020-08-10 |
| 983 | 2020-08-11 | 5,330,376 | -438,000 | 0.37 | 1,431,300,000 | 8,262,083 | 1.550 | 2020-08-07 |
| 984 | 2020-08-07 | 5,768,376 | 84,000 | 0.40 | 1,431,300,000 | 9,171,718 | 1.590 | 2020-08-05 |
| 985 | 2020-08-06 | 5,684,376 | 676,000 | 0.40 | 1,431,300,000 | 9,322,377 | 1.640 | 2020-08-04 |
| 986 | 2020-08-05 | 5,008,376 | 50,000 | 0.35 | 1,431,300,000 | 7,412,396 | 1.480 | 2020-08-03 |
| 987 | 2020-08-04 | 4,958,376 | -4,000 | 0.35 | 1,431,300,000 | 7,288,813 | 1.470 | 2020-07-31 |
| 988 | 2020-07-30 | 4,962,376 | -2,000 | 0.35 | 1,431,300,000 | 7,344,316 | 1.480 | 2020-07-28 |
| 989 | 2020-07-29 | 4,964,376 | 100,000 | 0.35 | 1,431,300,000 | 7,297,633 | 1.470 | 2020-07-27 |
| 990 | 2020-07-28 | 4,864,376 | -46,000 | 0.34 | 1,431,300,000 | 7,247,920 | 1.490 | 2020-07-24 |
| 991 | 2020-07-27 | 4,910,376 | -36,000 | 0.34 | 1,431,300,000 | 7,561,979 | 1.540 | 2020-07-23 |
| 992 | 2020-07-24 | 4,946,376 | 8,000 | 0.35 | 1,431,300,000 | 7,765,810 | 1.570 | 2020-07-22 |
| 993 | 2020-07-21 | 4,938,376 | 60,000 | 0.35 | 1,431,300,000 | 7,605,099 | 1.540 | 2020-07-17 |
| 994 | 2020-07-20 | 4,878,376 | -52,000 | 0.34 | 1,431,300,000 | 7,610,267 | 1.560 | 2020-07-16 |
| 995 | 2020-07-17 | 4,930,376 | 34,000 | 0.34 | 1,431,300,000 | 8,036,513 | 1.630 | 2020-07-15 |
| 996 | 2020-07-16 | 4,896,376 | 16,000 | 0.34 | 1,431,300,000 | 8,176,948 | 1.670 | 2020-07-14 |
| 997 | 2020-07-15 | 4,880,376 | 10,000 | 0.34 | 1,431,300,000 | 8,101,424 | 1.660 | 2020-07-13 |
| 998 | 2020-07-14 | 4,870,376 | 20,000 | 0.34 | 1,431,300,000 | 7,987,417 | 1.640 | 2020-07-10 |
| 999 | 2020-07-13 | 4,850,376 | 54,000 | 0.34 | 1,431,300,000 | 8,294,143 | 1.710 | 2020-07-09 |
| 1000 | 2020-07-10 | 4,796,376 | -358,000 | 0.34 | 1,431,300,000 | 8,105,875 | 1.690 | 2020-07-08 |
| 1001 | 2020-07-09 | 5,154,376 | -94,000 | 0.36 | 1,431,300,000 | 8,453,177 | 1.640 | 2020-07-07 |
| 1002 | 2020-07-08 | 5,248,376 | -484,000 | 0.37 | 1,431,300,000 | 8,712,304 | 1.660 | 2020-07-06 |
| 1003 | 2020-07-07 | 5,732,376 | 56,000 | 0.40 | 1,431,300,000 | 8,999,830 | 1.570 | 2020-07-03 |
| 1004 | 2020-07-06 | 5,676,376 | -6,000 | 0.40 | 1,431,300,000 | 8,571,328 | 1.510 | 2020-07-02 |
| 1005 | 2020-07-02 | 5,682,376 | -42,000 | 0.40 | 1,431,300,000 | 8,182,621 | 1.440 | 2020-06-29 |
| 1006 | 2020-06-29 | 5,724,376 | -8,000 | 0.40 | 1,431,300,000 | 8,128,614 | 1.420 | 2020-06-24 |
| 1007 | 2020-06-26 | 5,732,376 | 22,000 | 0.40 | 1,431,300,000 | 8,254,621 | 1.440 | 2020-06-23 |
| 1008 | 2020-06-24 | 5,710,376 | 14,000 | 0.40 | 1,431,300,000 | 8,222,941 | 1.440 | 2020-06-22 |
| 1009 | 2020-06-23 | 5,696,376 | 120,000 | 0.40 | 1,431,300,000 | 8,487,600 | 1.490 | 2020-06-19 |
| 1010 | 2020-06-19 | 5,576,376 | 538,000 | 0.39 | 1,431,300,000 | 8,364,564 | 1.500 | 2020-06-17 |
| 1011 | 2020-06-18 | 5,038,376 | 12,000 | 0.35 | 1,431,300,000 | 7,507,180 | 1.490 | 2020-06-16 |
| 1012 | 2020-06-17 | 5,026,376 | -220,000 | 0.35 | 1,431,300,000 | 7,388,773 | 1.470 | 2020-06-15 |
| 1013 | 2020-06-16 | 5,246,376 | 250,000 | 0.37 | 1,431,300,000 | 7,922,028 | 1.510 | 2020-06-12 |
| 1014 | 2020-06-12 | 4,996,376 | -4,000 | 0.35 | 1,431,300,000 | 7,744,383 | 1.550 | 2020-06-10 |
| 1015 | 2020-06-10 | 5,000,376 | 102,000 | 0.35 | 1,431,300,000 | 7,750,583 | 1.550 | 2020-06-08 |
| 1016 | 2020-06-09 | 4,898,376 | 30,000 | 0.34 | 1,431,300,000 | 7,494,515 | 1.530 | 2020-06-05 |
| 1017 | 2020-06-08 | 4,868,376 | -12,000 | 0.34 | 1,431,300,000 | 7,399,932 | 1.520 | 2020-06-04 |
| 1018 | 2020-06-05 | 4,880,376 | -82,000 | 0.34 | 1,431,300,000 | 7,515,779 | 1.540 | 2020-06-03 |
| 1019 | 2020-06-04 | 4,962,376 | 40,000 | 0.35 | 1,431,300,000 | 7,542,812 | 1.520 | 2020-06-02 |
| 1020 | 2020-06-03 | 4,922,376 | 26,000 | 0.34 | 1,431,300,000 | 7,432,788 | 1.510 | 2020-06-01 |
| 1021 | 2020-06-02 | 4,896,376 | -20,000 | 0.34 | 1,431,300,000 | 7,197,673 | 1.470 | 2020-05-29 |
| 1022 | 2020-06-01 | 4,916,376 | -4,000 | 0.34 | 1,431,300,000 | 7,325,400 | 1.490 | 2020-05-28 |
| 1023 | 2020-05-29 | 4,920,376 | 10,000 | 0.34 | 1,431,300,000 | 7,331,360 | 1.490 | 2020-05-27 |
| 1024 | 2020-05-26 | 4,910,376 | 130,000 | 0.34 | 1,431,300,000 | 7,365,564 | 1.500 | 2020-05-22 |
| 1025 | 2020-05-22 | 4,780,376 | 10,000 | 0.33 | 1,431,300,000 | 7,457,387 | 1.560 | 2020-05-20 |
| 1026 | 2020-05-21 | 4,770,376 | 20,000 | 0.33 | 1,431,300,000 | 7,441,787 | 1.560 | 2020-05-19 |
| 1027 | 2020-05-20 | 4,750,376 | 2,000 | 0.33 | 1,431,300,000 | 7,363,083 | 1.550 | 2020-05-18 |
| 1028 | 2020-05-19 | 4,748,376 | 70,000 | 0.33 | 1,431,300,000 | 7,312,499 | 1.540 | 2020-05-15 |
| 1029 | 2020-05-15 | 4,678,376 | -20,000 | 0.33 | 1,431,300,000 | 7,438,618 | 1.590 | 2020-05-13 |
| 1030 | 2020-05-13 | 4,698,376 | 18,000 | 0.33 | 1,431,300,000 | 7,564,385 | 1.610 | 2020-05-11 |
| 1031 | 2020-05-12 | 4,680,376 | 110,000 | 0.33 | 1,431,300,000 | 7,441,798 | 1.590 | 2020-05-08 |
| 1032 | 2020-05-11 | 4,570,376 | 10,000 | 0.32 | 1,431,300,000 | 7,084,083 | 1.550 | 2020-05-07 |
| 1033 | 2020-05-08 | 4,560,376 | -8,000 | 0.32 | 1,431,300,000 | 7,114,187 | 1.560 | 2020-05-06 |
| 1034 | 2020-05-06 | 4,568,376 | 32,000 | 0.32 | 1,431,300,000 | 7,218,034 | 1.580 | 2020-05-04 |
| 1035 | 2020-05-05 | 4,536,376 | 6,000 | 0.32 | 1,431,300,000 | 7,439,657 | 1.640 | 2020-04-29 |
| 1036 | 2020-05-04 | 4,530,376 | 50,000 | 0.32 | 1,431,300,000 | 7,248,602 | 1.600 | 2020-04-28 |
| 1037 | 2020-04-29 | 4,480,376 | 4,000 | 0.31 | 1,431,300,000 | 6,944,583 | 1.550 | 2020-04-27 |
| 1038 | 2020-04-23 | 4,476,376 | 80,000 | 0.31 | 1,431,300,000 | 6,938,383 | 1.550 | 2020-04-21 |
| 1039 | 2020-04-22 | 4,396,376 | 70,000 | 0.31 | 1,431,300,000 | 6,946,274 | 1.580 | 2020-04-20 |
| 1040 | 2020-04-21 | 4,326,376 | 38,000 | 0.30 | 1,431,300,000 | 7,008,729 | 1.620 | 2020-04-17 |
| 1041 | 2020-04-20 | 4,288,376 | 2,000 | 0.30 | 1,431,300,000 | 6,904,285 | 1.610 | 2020-04-16 |
| 1042 | 2020-04-17 | 4,286,376 | 32,000 | 0.30 | 1,431,300,000 | 6,858,202 | 1.600 | 2020-04-15 |
| 1043 | 2020-04-16 | 4,254,376 | 20,000 | 0.30 | 1,431,300,000 | 6,977,177 | 1.640 | 2020-04-14 |
| 1044 | 2020-04-15 | 4,234,376 | -90,000 | 0.30 | 1,431,300,000 | 6,775,002 | 1.600 | 2020-04-09 |
| 1045 | 2020-04-14 | 4,324,376 | 20,000 | 0.30 | 1,431,300,000 | 6,875,758 | 1.590 | 2020-04-08 |
| 1046 | 2020-04-09 | 4,304,376 | 30,000 | 0.30 | 1,431,300,000 | 6,887,002 | 1.600 | 2020-04-07 |
| 1047 | 2020-04-08 | 4,274,376 | 10,000 | 0.30 | 1,431,300,000 | 6,753,514 | 1.580 | 2020-04-06 |
| 1048 | 2020-04-07 | 4,264,376 | 10,000 | 0.30 | 1,431,300,000 | 6,780,358 | 1.590 | 2020-04-03 |
| 1049 | 2020-04-03 | 4,254,376 | 10,000 | 0.30 | 1,431,300,000 | 6,849,545 | 1.610 | 2020-04-01 |
| 1050 | 2020-04-02 | 4,244,376 | 8,000 | 0.30 | 1,431,300,000 | 7,003,220 | 1.650 | 2020-03-31 |
| 1051 | 2020-03-31 | 4,236,376 | 24,000 | 0.30 | 1,431,300,000 | 6,947,657 | 1.640 | 2020-03-27 |
| 1052 | 2020-03-30 | 4,212,376 | -20,000 | 0.29 | 1,431,300,000 | 7,034,668 | 1.670 | 2020-03-26 |
| 1053 | 2020-03-27 | 4,232,376 | 20,000 | 0.30 | 1,431,300,000 | 6,983,420 | 1.650 | 2020-03-25 |
| 1054 | 2020-03-25 | 4,212,376 | -78,000 | 0.29 | 1,431,300,000 | 6,781,925 | 1.610 | 2020-03-23 |
| 1055 | 2020-03-24 | 4,290,376 | -22,000 | 0.30 | 1,431,300,000 | 7,207,832 | 1.680 | 2020-03-20 |
| 1056 | 2020-03-23 | 4,312,376 | -98,000 | 0.30 | 1,431,300,000 | 6,899,802 | 1.600 | 2020-03-19 |
| 1057 | 2020-03-20 | 4,410,376 | -14,000 | 0.31 | 1,431,300,000 | 7,409,432 | 1.680 | 2020-03-18 |
| 1058 | 2020-03-19 | 4,424,376 | -20,000 | 0.31 | 1,431,300,000 | 7,963,877 | 1.800 | 2020-03-17 |
| 1059 | 2020-03-18 | 4,444,376 | -10,000 | 0.31 | 1,431,300,000 | 7,910,989 | 1.780 | 2020-03-16 |
| 1060 | 2020-03-17 | 4,454,376 | 6,000 | 0.31 | 1,431,300,000 | 8,285,139 | 1.860 | 2020-03-13 |
| 1061 | 2020-03-16 | 4,448,376 | -4,000 | 0.31 | 1,431,300,000 | 8,496,398 | 1.910 | 2020-03-12 |
| 1062 | 2020-03-12 | 4,452,376 | -216,000 | 0.31 | 1,431,300,000 | 8,682,133 | 1.950 | 2020-03-10 |
| 1063 | 2020-03-11 | 4,668,376 | 30,000 | 0.33 | 1,431,300,000 | 9,009,966 | 1.930 | 2020-03-09 |
| 1064 | 2020-03-10 | 4,638,376 | 66,000 | 0.32 | 1,431,300,000 | 9,230,368 | 1.990 | 2020-03-06 |
| 1065 | 2020-03-09 | 4,572,376 | 20,000 | 0.32 | 1,431,300,000 | 9,281,923 | 2.030 | 2020-03-05 |
| 1066 | 2020-03-06 | 4,552,376 | 14,000 | 0.32 | 1,431,300,000 | 9,150,276 | 2.010 | 2020-03-04 |
| 1067 | 2020-03-05 | 4,538,376 | 92,000 | 0.32 | 1,431,300,000 | 9,167,520 | 2.020 | 2020-03-03 |
| 1068 | 2020-03-04 | 4,446,376 | -4,000 | 0.31 | 1,431,300,000 | 8,981,680 | 2.020 | 2020-03-02 |
| 1069 | 2020-03-03 | 4,450,376 | 24,000 | 0.31 | 1,431,300,000 | 8,900,752 | 2.000 | 2020-02-28 |
| 1070 | 2020-02-28 | 4,426,376 | -16,000 | 0.31 | 1,431,300,000 | 8,941,280 | 2.020 | 2020-02-26 |
| 1071 | 2020-02-27 | 4,442,376 | -24,000 | 0.31 | 1,431,300,000 | 9,062,447 | 2.040 | 2020-02-25 |
| 1072 | 2020-02-26 | 4,466,376 | -38,000 | 0.31 | 1,431,300,000 | 9,334,726 | 2.090 | 2020-02-24 |
| 1073 | 2020-02-25 | 4,504,376 | 120,000 | 0.31 | 1,431,300,000 | 9,594,321 | 2.130 | 2020-02-21 |
| 1074 | 2020-02-24 | 4,384,376 | 260,000 | 0.31 | 1,431,300,000 | 9,470,252 | 2.160 | 2020-02-20 |
| 1075 | 2020-02-21 | 4,124,376 | 6,000 | 0.29 | 1,431,300,000 | 8,867,408 | 2.150 | 2020-02-19 |
| 1076 | 2020-02-20 | 4,118,376 | -22,000 | 0.29 | 1,431,300,000 | 8,813,325 | 2.140 | 2020-02-18 |
| 1077 | 2020-02-19 | 4,140,376 | 2,000 | 0.29 | 1,431,300,000 | 8,819,001 | 2.130 | 2020-02-17 |
| 1078 | 2020-02-18 | 4,138,376 | 28,000 | 0.29 | 1,431,300,000 | 8,731,973 | 2.110 | 2020-02-14 |
| 1079 | 2020-02-17 | 4,110,376 | 22,000 | 0.29 | 1,431,300,000 | 8,672,893 | 2.110 | 2020-02-13 |
| 1080 | 2020-02-14 | 4,088,376 | 220,000 | 0.29 | 1,431,300,000 | 8,708,241 | 2.130 | 2020-02-12 |
| 1081 | 2020-02-12 | 3,868,376 | -2,000 | 0.27 | 1,431,300,000 | 8,239,641 | 2.130 | 2020-02-10 |
| 1082 | 2020-02-10 | 3,870,376 | -18,000 | 0.27 | 1,431,300,000 | 8,437,420 | 2.180 | 2020-02-06 |
| 1083 | 2020-02-07 | 3,888,376 | -100,000 | 0.27 | 1,431,300,000 | 8,321,125 | 2.140 | 2020-02-05 |
| 1084 | 2020-02-05 | 3,988,376 | -50,000 | 0.28 | 1,431,300,000 | 8,495,241 | 2.130 | 2020-02-03 |
| 1085 | 2020-02-04 | 4,038,376 | -28,000 | 0.28 | 1,431,300,000 | 8,722,892 | 2.160 | 2020-01-31 |
| 1086 | 2020-02-03 | 4,066,376 | 20,000 | 0.28 | 1,431,300,000 | 8,702,045 | 2.140 | 2020-01-30 |
| 1087 | 2020-01-31 | 4,046,376 | -222,000 | 0.28 | 1,431,300,000 | 8,740,172 | 2.160 | 2020-01-29 |
| 1088 | 2020-01-30 | 4,268,376 | -250,000 | 0.30 | 1,431,300,000 | 9,902,632 | 2.320 | 2020-01-23 |
| 1089 | 2020-01-29 | 4,518,376 | 10,000 | 0.32 | 1,431,300,000 | 10,663,367 | 2.360 | 2020-01-22 |
| 1090 | 2020-01-23 | 4,508,376 | 34,000 | 0.31 | 1,431,300,000 | 10,594,684 | 2.350 | 2020-01-21 |
| 1091 | 2020-01-22 | 4,474,376 | 310,000 | 0.31 | 1,431,300,000 | 10,783,246 | 2.410 | 2020-01-20 |
| 1092 | 2020-01-20 | 4,164,376 | 20,000 | 0.29 | 1,431,300,000 | 10,077,790 | 2.420 | 2020-01-16 |
| 1093 | 2020-01-17 | 4,144,376 | 150,000 | 0.29 | 1,431,300,000 | 10,153,721 | 2.450 | 2020-01-15 |
| 1094 | 2020-01-16 | 3,994,376 | 30,000 | 0.28 | 1,431,300,000 | 9,985,940 | 2.500 | 2020-01-14 |
| 1095 | 2020-01-15 | 3,964,376 | 50,000 | 0.28 | 1,431,300,000 | 9,910,940 | 2.500 | 2020-01-13 |
| 1096 | 2020-01-14 | 3,914,376 | 38,000 | 0.27 | 1,431,300,000 | 9,825,084 | 2.510 | 2020-01-10 |
| 1097 | 2020-01-13 | 3,876,376 | -20,000 | 0.27 | 1,431,300,000 | 9,768,468 | 2.520 | 2020-01-09 |
| 1098 | 2020-01-10 | 3,896,376 | 18,000 | 0.27 | 1,431,300,000 | 9,701,976 | 2.490 | 2020-01-08 |
| 1099 | 2020-01-07 | 3,878,376 | -104,000 | 0.27 | 1,431,300,000 | 9,967,426 | 2.570 | 2020-01-03 |
| 1100 | 2020-01-06 | 3,982,376 | -12,000 | 0.28 | 1,431,300,000 | 10,155,059 | 2.550 | 2020-01-02 |
| 1101 | 2020-01-03 | 3,994,376 | 419,000 | 0.28 | 1,431,300,000 | 9,985,940 | 2.500 | 2019-12-30 |
| 1102 | 2019-12-27 | 3,575,376 | 106,000 | 0.25 | 1,431,300,000 | 9,009,948 | 2.520 | 2019-12-20 |
| 1103 | 2019-12-20 | 3,469,376 | -30,000 | 0.24 | 1,431,300,000 | 8,604,052 | 2.480 | 2019-12-18 |
| 1104 | 2019-12-13 | 3,499,376 | 20,000 | 0.24 | 1,431,300,000 | 8,573,471 | 2.450 | 2019-12-11 |
| 1105 | 2019-12-03 | 3,479,376 | -14,000 | 0.24 | 1,431,300,000 | 8,489,677 | 2.440 | 2019-11-29 |
| 1106 | 2019-11-29 | 3,493,376 | -8,000 | 0.24 | 1,431,300,000 | 8,593,705 | 2.460 | 2019-11-27 |
| 1107 | 2019-11-26 | 3,501,376 | 2,000 | 0.24 | 1,431,300,000 | 8,543,357 | 2.440 | 2019-11-22 |
| 1108 | 2019-11-20 | 3,499,376 | 16,000 | 0.24 | 1,431,300,000 | 8,538,477 | 2.440 | 2019-11-18 |
| 1109 | 2019-11-19 | 3,483,376 | 20,000 | 0.24 | 1,431,300,000 | 8,569,105 | 2.460 | 2019-11-15 |
| 1110 | 2019-11-13 | 3,463,376 | -24,000 | 0.24 | 1,431,300,000 | 8,589,172 | 2.480 | 2019-11-11 |
| 1111 | 2019-11-12 | 3,487,376 | 20,000 | 0.24 | 1,431,300,000 | 8,788,188 | 2.520 | 2019-11-08 |
| 1112 | 2019-11-11 | 3,467,376 | 10,000 | 0.24 | 1,431,300,000 | 8,841,809 | 2.550 | 2019-11-07 |
| 1113 | 2019-11-08 | 3,457,376 | -92,000 | 0.24 | 1,431,300,000 | 8,781,735 | 2.540 | 2019-11-06 |
| 1114 | 2019-11-07 | 3,549,376 | -300,000 | 0.25 | 1,431,300,000 | 8,837,946 | 2.490 | 2019-11-05 |
| 1115 | 2019-11-06 | 3,849,376 | -10,000 | 0.27 | 1,431,300,000 | 9,584,946 | 2.490 | 2019-11-04 |
| 1116 | 2019-11-05 | 3,859,376 | -20,000 | 0.27 | 1,431,300,000 | 9,609,846 | 2.490 | 2019-11-01 |
| 1117 | 2019-11-01 | 3,879,376 | -20,000 | 0.27 | 1,431,300,000 | 9,776,028 | 2.520 | 2019-10-30 |
| 1118 | 2019-10-30 | 3,899,376 | -6,000 | 0.27 | 1,431,300,000 | 9,943,409 | 2.550 | 2019-10-28 |
| 1119 | 2019-10-28 | 3,905,376 | 10,000 | 0.27 | 1,431,300,000 | 9,763,440 | 2.500 | 2019-10-24 |
| 1120 | 2019-10-24 | 3,895,376 | -10,000 | 0.27 | 1,431,300,000 | 9,660,532 | 2.480 | 2019-10-22 |
| 1121 | 2019-10-23 | 3,905,376 | -34,000 | 0.27 | 1,431,300,000 | 9,333,849 | 2.390 | 2019-10-21 |
| 1122 | 2019-10-22 | 3,939,376 | 10,000 | 0.28 | 1,431,300,000 | 9,533,290 | 2.420 | 2019-10-18 |
| 1123 | 2019-10-17 | 3,929,376 | -10,000 | 0.27 | 1,431,300,000 | 9,548,384 | 2.430 | 2019-10-15 |
| 1124 | 2019-10-16 | 3,939,376 | 10,000 | 0.28 | 1,431,300,000 | 9,651,471 | 2.450 | 2019-10-14 |
| 1125 | 2019-10-15 | 3,929,376 | 20,000 | 0.27 | 1,431,300,000 | 9,666,265 | 2.460 | 2019-10-11 |
| 1126 | 2019-10-11 | 3,909,376 | -50,000 | 0.27 | 1,431,300,000 | 9,382,502 | 2.400 | 2019-10-09 |
| 1127 | 2019-10-10 | 3,959,376 | -10,000 | 0.28 | 1,431,300,000 | 9,740,065 | 2.460 | 2019-10-08 |
| 1128 | 2019-10-09 | 3,969,376 | -30,000 | 0.28 | 1,431,300,000 | 9,566,196 | 2.410 | 2019-10-04 |
| 1129 | 2019-10-04 | 3,999,376 | 4,000 | 0.28 | 1,431,300,000 | 9,758,477 | 2.440 | 2019-10-02 |
| 1130 | 2019-10-03 | 3,995,376 | -36,000 | 0.28 | 1,431,300,000 | 9,908,532 | 2.480 | 2019-09-30 |
| 1131 | 2019-09-27 | 4,031,376 | -4,000 | 0.28 | 1,431,300,000 | 9,755,930 | 2.420 | 2019-09-25 |
| 1132 | 2019-09-26 | 4,035,376 | -4,000 | 0.28 | 1,431,300,000 | 9,927,025 | 2.460 | 2019-09-24 |
| 1133 | 2019-09-24 | 4,039,376 | 4,000 | 0.28 | 1,431,300,000 | 10,058,046 | 2.490 | 2019-09-20 |
| 1134 | 2019-09-23 | 4,035,376 | -14,000 | 0.28 | 1,431,300,000 | 10,048,086 | 2.490 | 2019-09-19 |
| 1135 | 2019-09-20 | 4,049,376 | -10,000 | 0.28 | 1,431,300,000 | 10,082,946 | 2.490 | 2019-09-18 |
| 1136 | 2019-09-19 | 4,059,376 | -20,000 | 0.28 | 1,431,300,000 | 10,067,252 | 2.480 | 2019-09-17 |
| 1137 | 2019-09-16 | 4,079,376 | 14,000 | 0.29 | 1,431,300,000 | 10,443,203 | 2.560 | 2019-09-12 |
| 1138 | 2019-09-12 | 4,065,376 | 10,000 | 0.28 | 1,431,300,000 | 10,163,440 | 2.500 | 2019-09-10 |
| 1139 | 2019-09-11 | 4,055,376 | 20,000 | 0.28 | 1,431,300,000 | 10,057,332 | 2.480 | 2019-09-09 |
| 1140 | 2019-09-09 | 4,035,376 | -6,000 | 0.28 | 1,431,300,000 | 9,846,317 | 2.440 | 2019-09-05 |
| 1141 | 2019-09-06 | 4,041,376 | 92,000 | 0.28 | 1,431,300,000 | 9,860,957 | 2.440 | 2019-09-04 |
| 1142 | 2019-09-04 | 3,949,376 | -28,000 | 0.28 | 1,431,300,000 | 9,478,502 | 2.400 | 2019-09-02 |
| 1143 | 2019-09-03 | 3,977,376 | 20,000 | 0.28 | 1,431,300,000 | 9,545,702 | 2.400 | 2019-08-30 |
| 1144 | 2019-09-02 | 3,957,376 | 10,000 | 0.28 | 1,431,300,000 | 9,616,424 | 2.430 | 2019-08-29 |
| 1145 | 2019-08-29 | 3,947,376 | 14,000 | 0.28 | 1,431,300,000 | 9,671,071 | 2.450 | 2019-08-27 |
| 1146 | 2019-08-27 | 3,933,376 | 44,000 | 0.27 | 1,431,300,000 | 9,636,771 | 2.450 | 2019-08-23 |
| 1147 | 2019-08-26 | 3,889,376 | -22,000 | 0.27 | 1,431,300,000 | 9,412,290 | 2.420 | 2019-08-22 |
| 1148 | 2019-08-23 | 3,911,376 | 26,000 | 0.27 | 1,431,300,000 | 9,504,644 | 2.430 | 2019-08-21 |
| 1149 | 2019-08-22 | 3,885,376 | 300,000 | 0.27 | 1,431,300,000 | 9,791,148 | 2.520 | 2019-08-20 |
| 1150 | 2019-08-21 | 3,585,376 | 4,000 | 0.25 | 1,431,300,000 | 9,142,709 | 2.550 | 2019-08-19 |
| 1151 | 2019-08-20 | 3,581,376 | -20,000 | 0.25 | 1,431,300,000 | 9,025,068 | 2.520 | 2019-08-16 |
| 1152 | 2019-08-16 | 3,601,376 | -10,000 | 0.25 | 1,431,300,000 | 8,787,357 | 2.440 | 2019-08-14 |
| 1153 | 2019-08-15 | 3,611,376 | -26,000 | 0.25 | 1,431,300,000 | 8,811,757 | 2.440 | 2019-08-13 |
| 1154 | 2019-08-14 | 3,637,376 | -10,000 | 0.25 | 1,431,300,000 | 8,984,319 | 2.470 | 2019-08-12 |
| 1155 | 2019-08-13 | 3,647,376 | 20,000 | 0.25 | 1,431,300,000 | 9,081,966 | 2.490 | 2019-08-09 |
| 1156 | 2019-08-09 | 3,627,376 | 10,000 | 0.25 | 1,431,300,000 | 8,995,892 | 2.480 | 2019-08-07 |
| 1157 | 2019-08-08 | 3,617,376 | -36,000 | 0.25 | 1,431,300,000 | 8,790,224 | 2.430 | 2019-08-06 |
| 1158 | 2019-08-07 | 3,653,376 | -42,000 | 0.26 | 1,431,300,000 | 9,206,508 | 2.520 | 2019-08-05 |
| 1159 | 2019-08-06 | 3,695,376 | 10,000 | 0.26 | 1,431,300,000 | 9,571,024 | 2.590 | 2019-08-02 |
| 1160 | 2019-08-05 | 3,685,376 | -14,000 | 0.26 | 1,431,300,000 | 9,692,539 | 2.630 | 2019-08-01 |
| 1161 | 2019-08-01 | 3,699,376 | -6,000 | 0.26 | 1,431,300,000 | 9,729,359 | 2.630 | 2019-07-30 |
| 1162 | 2019-07-30 | 3,705,376 | -60,000 | 0.26 | 1,431,300,000 | 9,559,870 | 2.580 | 2019-07-26 |
| 1163 | 2019-07-29 | 3,765,376 | -90,000 | 0.26 | 1,431,300,000 | 9,940,593 | 2.640 | 2019-07-25 |
| 1164 | 2019-07-26 | 3,855,376 | -208,000 | 0.27 | 1,431,300,000 | 10,062,531 | 2.610 | 2019-07-24 |
| 1165 | 2019-07-23 | 4,063,376 | 18,000 | 0.28 | 1,431,300,000 | 10,483,510 | 2.580 | 2019-07-19 |
| 1166 | 2019-07-22 | 4,045,376 | 14,000 | 0.28 | 1,431,300,000 | 10,356,163 | 2.560 | 2019-07-18 |
| 1167 | 2019-07-19 | 4,031,376 | 110,000 | 0.28 | 1,431,300,000 | 10,400,950 | 2.580 | 2019-07-17 |
| 1168 | 2019-07-18 | 3,921,376 | 14,000 | 0.27 | 1,431,300,000 | 10,195,578 | 2.600 | 2019-07-16 |
| 1169 | 2019-07-11 | 3,907,376 | 34,000 | 0.27 | 1,431,300,000 | 10,159,178 | 2.600 | 2019-07-09 |
| 1170 | 2019-07-10 | 3,873,376 | 18,000 | 0.27 | 1,431,300,000 | 10,225,713 | 2.640 | 2019-07-08 |
| 1171 | 2019-07-09 | 3,855,376 | 20,000 | 0.27 | 1,431,300,000 | 10,255,300 | 2.660 | 2019-07-05 |
| 1172 | 2019-07-08 | 3,835,376 | -4,000 | 0.27 | 1,431,300,000 | 10,163,746 | 2.650 | 2019-07-04 |
| 1173 | 2019-07-04 | 3,839,376 | 20,000 | 0.27 | 1,431,300,000 | 10,251,134 | 2.670 | 2019-07-02 |
| 1174 | 2019-07-03 | 3,819,376 | 58,000 | 0.27 | 1,431,300,000 | 10,197,734 | 2.670 | 2019-06-28 |
| 1175 | 2019-06-27 | 3,761,376 | 20,000 | 0.26 | 1,431,300,000 | 10,306,170 | 2.740 | 2019-06-25 |
| 1176 | 2019-06-26 | 3,741,376 | 100,000 | 0.26 | 1,431,300,000 | 10,213,956 | 2.730 | 2019-06-24 |
| 1177 | 2019-06-21 | 3,641,376 | 28,000 | 0.25 | 1,431,300,000 | 9,904,543 | 2.720 | 2019-06-19 |
| 1178 | 2019-06-20 | 3,613,376 | -10,000 | 0.25 | 1,431,300,000 | 9,936,784 | 2.750 | 2019-06-18 |
| 1179 | 2019-06-19 | 3,623,376 | -20,000 | 0.25 | 1,431,300,000 | 9,855,583 | 2.720 | 2019-06-17 |
| 1180 | 2019-06-18 | 3,643,376 | 88,000 | 0.25 | 1,431,300,000 | 9,909,983 | 2.720 | 2019-06-14 |
| 1181 | 2019-06-14 | 3,555,376 | 22,000 | 0.25 | 1,431,300,000 | 9,812,838 | 2.760 | 2019-06-12 |
| 1182 | 2019-06-13 | 3,533,376 | -2,000 | 0.25 | 1,431,300,000 | 9,787,452 | 2.770 | 2019-06-11 |
| 1183 | 2019-06-06 | 3,535,376 | -14,000 | 0.25 | 1,431,300,000 | 9,792,992 | 2.770 | 2019-06-04 |
| 1184 | 2019-06-05 | 3,549,376 | -8,000 | 0.25 | 1,431,300,000 | 9,902,759 | 2.790 | 2019-06-03 |
| 1185 | 2019-06-04 | 3,557,376 | -36,000 | 0.25 | 1,431,300,000 | 9,782,784 | 2.750 | 2019-05-31 |
| 1186 | 2019-05-29 | 3,593,376 | 10,000 | 0.25 | 1,431,300,000 | 9,809,916 | 2.730 | 2019-05-27 |
| 1187 | 2019-05-28 | 3,583,376 | -12,000 | 0.25 | 1,431,300,000 | 9,710,949 | 2.710 | 2019-05-24 |
| 1188 | 2019-05-27 | 3,595,376 | 2,000 | 0.25 | 1,431,300,000 | 9,743,469 | 2.710 | 2019-05-23 |
| 1189 | 2019-05-24 | 3,593,376 | -6,000 | 0.25 | 1,431,300,000 | 9,738,049 | 2.710 | 2019-05-22 |
| 1190 | 2019-05-22 | 3,599,376 | 8,000 | 0.25 | 1,431,300,000 | 9,682,321 | 2.690 | 2019-05-20 |
| 1191 | 2019-05-20 | 3,591,376 | 132,000 | 0.25 | 1,431,300,000 | 9,768,543 | 2.720 | 2019-05-16 |
| 1192 | 2019-05-17 | 3,459,376 | 82,000 | 0.24 | 1,431,300,000 | 9,340,315 | 2.700 | 2019-05-15 |
| 1193 | 2019-05-16 | 3,377,376 | -256,000 | 0.24 | 1,431,300,000 | 9,118,915 | 2.700 | 2019-05-14 |
| 1194 | 2019-05-15 | 3,633,376 | -16,000 | 0.25 | 1,431,300,000 | 9,919,116 | 2.730 | 2019-05-10 |
| 1195 | 2019-05-14 | 3,649,376 | -60,000 | 0.25 | 1,431,300,000 | 9,853,315 | 2.700 | 2019-05-09 |
| 1196 | 2019-05-10 | 3,709,376 | -184,000 | 0.26 | 1,431,300,000 | 10,089,503 | 2.720 | 2019-05-08 |
| 1197 | 2019-05-09 | 3,893,376 | 24,000 | 0.27 | 1,431,300,000 | 10,745,718 | 2.760 | 2019-05-07 |
| 1198 | 2019-05-08 | 3,869,376 | 62,000 | 0.27 | 1,431,300,000 | 10,563,396 | 2.730 | 2019-05-06 |
| 1199 | 2019-05-07 | 3,807,376 | -14,000 | 0.27 | 1,431,300,000 | 10,698,727 | 2.810 | 2019-05-03 |
| 1200 | 2019-05-06 | 3,821,376 | -16,000 | 0.27 | 1,431,300,000 | 10,699,853 | 2.800 | 2019-05-02 |
| 1201 | 2019-05-03 | 3,837,376 | -56,000 | 0.27 | 1,431,300,000 | 10,783,027 | 2.810 | 2019-04-30 |
| 1202 | 2019-05-02 | 3,893,376 | -16,000 | 0.27 | 1,431,300,000 | 10,979,320 | 2.820 | 2019-04-29 |
| 1203 | 2019-04-30 | 3,909,376 | 116,000 | 0.27 | 1,431,300,000 | 11,141,722 | 2.850 | 2019-04-26 |
| 1204 | 2019-04-26 | 3,793,376 | 24,000 | 0.27 | 1,431,300,000 | 10,924,923 | 2.880 | 2019-04-24 |
| 1205 | 2019-04-25 | 3,769,376 | 32,000 | 0.26 | 1,431,300,000 | 10,931,190 | 2.900 | 2019-04-23 |
| 1206 | 2019-04-24 | 3,737,376 | 96,000 | 0.26 | 1,431,300,000 | 10,913,138 | 2.920 | 2019-04-18 |
| 1207 | 2019-04-23 | 3,641,376 | 4,000 | 0.25 | 1,431,300,000 | 10,669,232 | 2.930 | 2019-04-17 |
| 1208 | 2019-04-18 | 3,637,376 | 142,000 | 0.25 | 1,431,300,000 | 10,730,259 | 2.950 | 2019-04-16 |
| 1209 | 2019-04-17 | 3,495,376 | 104,000 | 0.24 | 1,431,300,000 | 10,451,174 | 2.990 | 2019-04-15 |
| 1210 | 2019-04-16 | 3,391,376 | 16,000 | 0.24 | 1,431,300,000 | 10,174,128 | 3.000 | 2019-04-12 |
| 1211 | 2019-04-15 | 3,375,376 | 44,000 | 0.24 | 1,431,300,000 | 10,126,128 | 3.000 | 2019-04-11 |
| 1212 | 2019-04-12 | 3,331,376 | -12,000 | 0.23 | 1,431,300,000 | 10,027,442 | 3.010 | 2019-04-10 |
| 1213 | 2019-04-11 | 3,343,376 | -140,000 | 0.23 | 1,431,300,000 | 10,130,429 | 3.030 | 2019-04-09 |
| 1214 | 2019-04-10 | 3,483,376 | 36,000 | 0.24 | 1,431,300,000 | 10,554,629 | 3.030 | 2019-04-08 |
| 1215 | 2019-04-09 | 3,447,376 | -330,000 | 0.24 | 1,431,300,000 | 10,411,076 | 3.020 | 2019-04-04 |
| 1216 | 2019-04-08 | 3,777,376 | 270,000 | 0.26 | 1,431,300,000 | 11,445,449 | 3.030 | 2019-04-03 |
| 1217 | 2019-04-04 | 3,507,376 | -4,000 | 0.25 | 1,431,300,000 | 10,522,128 | 3.000 | 2019-04-02 |
| 1218 | 2019-04-03 | 3,511,376 | 164,000 | 0.25 | 1,431,300,000 | 10,569,242 | 3.010 | 2019-04-01 |
| 1219 | 2019-04-02 | 3,347,376 | -56,000 | 0.23 | 1,431,300,000 | 10,242,971 | 3.060 | 2019-03-29 |
| 1220 | 2019-04-01 | 3,403,376 | 228,000 | 0.24 | 1,431,300,000 | 10,618,533 | 3.120 | 2019-03-28 |
| 1221 | 2019-03-29 | 3,175,376 | 80,000 | 0.22 | 1,431,300,000 | 10,828,032 | 3.410 | 2019-03-27 |
| 1222 | 2019-03-28 | 3,095,376 | -54,000 | 0.22 | 1,431,300,000 | 10,555,232 | 3.410 | 2019-03-26 |
| 1223 | 2019-03-27 | 3,149,376 | -8,000 | 0.22 | 1,431,300,000 | 10,644,891 | 3.380 | 2019-03-25 |
| 1224 | 2019-03-26 | 3,157,376 | -10,000 | 0.22 | 1,431,300,000 | 10,608,783 | 3.360 | 2019-03-22 |
| 1225 | 2019-03-25 | 3,167,376 | -100,000 | 0.22 | 1,431,300,000 | 10,610,710 | 3.350 | 2019-03-21 |
| 1226 | 2019-03-22 | 3,267,376 | -78,000 | 0.23 | 1,431,300,000 | 10,913,036 | 3.340 | 2019-03-20 |
| 1227 | 2019-03-21 | 3,345,376 | 2,000 | 0.23 | 1,431,300,000 | 11,006,287 | 3.290 | 2019-03-19 |
| 1228 | 2019-03-18 | 3,343,376 | 100,000 | 0.23 | 1,431,300,000 | 10,665,369 | 3.190 | 2019-03-14 |
| 1229 | 2019-03-15 | 3,243,376 | 4,000 | 0.23 | 1,431,300,000 | 10,573,406 | 3.260 | 2019-03-13 |
| 1230 | 2019-03-14 | 3,239,376 | 116,000 | 0.23 | 1,431,300,000 | 10,689,941 | 3.300 | 2019-03-12 |
| 1231 | 2019-03-12 | 3,123,376 | 6,000 | 0.22 | 1,431,300,000 | 10,150,972 | 3.250 | 2019-03-08 |
| 1232 | 2019-03-11 | 3,117,376 | 18,000 | 0.22 | 1,431,300,000 | 10,692,600 | 3.430 | 2019-03-07 |
| 1233 | 2019-03-08 | 3,099,376 | 24,000 | 0.22 | 1,431,300,000 | 10,630,860 | 3.430 | 2019-03-06 |
| 1234 | 2019-03-06 | 3,075,376 | -2,000 | 0.21 | 1,431,300,000 | 10,548,540 | 3.430 | 2019-03-04 |
| 1235 | 2019-03-04 | 3,077,376 | -20,000 | 0.22 | 1,431,300,000 | 10,493,852 | 3.410 | 2019-02-28 |
| 1236 | 2019-02-28 | 3,097,376 | -110,000 | 0.22 | 1,431,300,000 | 10,716,921 | 3.460 | 2019-02-26 |
| 1237 | 2019-02-27 | 3,207,376 | 82,000 | 0.22 | 1,431,300,000 | 10,776,783 | 3.360 | 2019-02-25 |
| 1238 | 2019-02-26 | 3,125,376 | 68,000 | 0.22 | 1,431,300,000 | 10,751,293 | 3.440 | 2019-02-22 |
| 1239 | 2019-02-22 | 3,057,376 | 98,000 | 0.21 | 1,431,300,000 | 10,578,521 | 3.460 | 2019-02-20 |
| 1240 | 2019-02-21 | 2,959,376 | -8,000 | 0.21 | 1,431,300,000 | 10,476,191 | 3.540 | 2019-02-19 |
| 1241 | 2019-02-20 | 2,967,376 | -72,000 | 0.21 | 1,431,300,000 | 10,207,773 | 3.440 | 2019-02-18 |
| 1242 | 2019-02-19 | 3,039,376 | 38,000 | 0.21 | 1,431,300,000 | 10,121,122 | 3.330 | 2019-02-15 |
| 1243 | 2019-02-18 | 3,001,376 | -114,000 | 0.21 | 1,431,300,000 | 10,084,623 | 3.360 | 2019-02-14 |
| 1244 | 2019-02-15 | 3,115,376 | -144,000 | 0.22 | 1,431,300,000 | 10,405,356 | 3.340 | 2019-02-13 |
| 1245 | 2019-02-14 | 3,259,376 | 90,000 | 0.23 | 1,431,300,000 | 10,853,722 | 3.330 | 2019-02-12 |
| 1246 | 2019-02-13 | 3,169,376 | -52,000 | 0.22 | 1,431,300,000 | 10,395,553 | 3.280 | 2019-02-11 |
| 1247 | 2019-02-12 | 3,221,376 | -130,000 | 0.23 | 1,431,300,000 | 10,533,900 | 3.270 | 2019-02-08 |
| 1248 | 2019-02-11 | 3,351,376 | 130,000 | 0.23 | 1,431,300,000 | 10,791,431 | 3.220 | 2019-02-01 |
| 1249 | 2019-02-08 | 3,221,376 | -42,000 | 0.23 | 1,431,300,000 | 10,469,472 | 3.250 | 2019-01-31 |
| 1250 | 2019-02-01 | 3,263,376 | 104,000 | 0.23 | 1,431,300,000 | 10,344,902 | 3.170 | 2019-01-30 |
| 1251 | 2019-01-30 | 3,159,376 | 92,000 | 0.22 | 1,431,300,000 | 10,110,003 | 3.200 | 2019-01-28 |
| 1252 | 2019-01-29 | 3,067,376 | -58,000 | 0.21 | 1,431,300,000 | 9,968,972 | 3.250 | 2019-01-25 |
| 1253 | 2019-01-28 | 3,125,376 | -10,000 | 0.22 | 1,431,300,000 | 10,063,711 | 3.220 | 2019-01-24 |
| 1254 | 2019-01-25 | 3,135,376 | -14,000 | 0.22 | 1,431,300,000 | 9,970,496 | 3.180 | 2019-01-23 |
| 1255 | 2019-01-24 | 3,149,376 | -50,000 | 0.22 | 1,431,300,000 | 10,015,016 | 3.180 | 2019-01-22 |
| 1256 | 2019-01-23 | 3,199,376 | -26,000 | 0.22 | 1,431,300,000 | 10,206,009 | 3.190 | 2019-01-21 |
| 1257 | 2019-01-22 | 3,225,376 | 6,000 | 0.23 | 1,431,300,000 | 10,288,949 | 3.190 | 2019-01-18 |
| 1258 | 2019-01-21 | 3,219,376 | 68,000 | 0.22 | 1,431,300,000 | 10,173,228 | 3.160 | 2019-01-17 |
| 1259 | 2019-01-18 | 3,151,376 | 24,000 | 0.22 | 1,431,300,000 | 9,958,348 | 3.160 | 2019-01-16 |
| 1260 | 2019-01-17 | 3,127,376 | -60,000 | 0.22 | 1,431,300,000 | 9,726,139 | 3.110 | 2019-01-15 |
| 1261 | 2019-01-16 | 3,187,376 | 4,000 | 0.22 | 1,431,300,000 | 9,562,128 | 3.000 | 2019-01-14 |
| 1262 | 2019-01-14 | 3,183,376 | 18,000 | 0.22 | 1,431,300,000 | 9,454,627 | 2.970 | 2019-01-10 |
| 1263 | 2019-01-11 | 3,165,376 | -20,000 | 0.22 | 1,431,300,000 | 9,464,474 | 2.990 | 2019-01-09 |
| 1264 | 2019-01-09 | 3,185,376 | -94,000 | 0.22 | 1,431,300,000 | 9,524,274 | 2.990 | 2019-01-07 |
| 1265 | 2019-01-08 | 3,279,376 | -6,000 | 0.23 | 1,431,300,000 | 9,608,572 | 2.930 | 2019-01-04 |
| 1266 | 2019-01-07 | 3,285,376 | 8,000 | 0.23 | 1,431,300,000 | 9,659,005 | 2.940 | 2019-01-03 |
| 1267 | 2019-01-04 | 3,277,376 | -18,000 | 0.23 | 1,431,300,000 | 9,602,712 | 2.930 | 2019-01-02 |
| 1268 | 2019-01-03 | 3,295,376 | 100,000 | 0.23 | 1,431,300,000 | 9,655,452 | 2.930 | 2018-12-28 |
| 1269 | 2019-01-02 | 3,195,376 | 20,000 | 0.22 | 1,431,300,000 | 9,330,498 | 2.920 | 2018-12-27 |
| 1270 | 2018-12-28 | 3,175,376 | 138,000 | 0.22 | 1,431,300,000 | 9,049,822 | 2.850 | 2018-12-21 |
| 1271 | 2018-12-27 | 3,037,376 | 4,000 | 0.21 | 1,431,300,000 | 8,929,885 | 2.940 | 2018-12-20 |
| 1272 | 2018-12-18 | 3,033,376 | 20,000 | 0.21 | 1,431,300,000 | 9,039,460 | 2.980 | 2018-12-14 |
| 1273 | 2018-12-17 | 3,013,376 | 30,000 | 0.21 | 1,431,300,000 | 8,919,593 | 2.960 | 2018-12-13 |
| 1274 | 2018-12-14 | 2,983,376 | 108,000 | 0.21 | 1,431,300,000 | 8,890,460 | 2.980 | 2018-12-12 |
| 1275 | 2018-12-11 | 2,875,376 | 2,000 | 0.20 | 1,431,300,000 | 8,597,374 | 2.990 | 2018-12-07 |
| 1276 | 2018-12-10 | 2,873,376 | 32,000 | 0.20 | 1,431,300,000 | 8,677,596 | 3.020 | 2018-12-06 |
| 1277 | 2018-12-07 | 2,841,376 | -12,000 | 0.20 | 1,431,300,000 | 8,723,024 | 3.070 | 2018-12-05 |
| 1278 | 2018-12-06 | 2,853,376 | -60,000 | 0.20 | 1,431,300,000 | 8,959,601 | 3.140 | 2018-12-04 |
| 1279 | 2018-12-05 | 2,913,376 | -8,000 | 0.20 | 1,431,300,000 | 9,118,867 | 3.130 | 2018-12-03 |
| 1280 | 2018-12-04 | 2,921,376 | -112,000 | 0.20 | 1,431,300,000 | 8,939,411 | 3.060 | 2018-11-30 |
| 1281 | 2018-11-29 | 3,033,376 | -10,000 | 0.21 | 1,431,300,000 | 8,978,793 | 2.960 | 2018-11-27 |
| 1282 | 2018-11-28 | 3,043,376 | 2,000 | 0.21 | 1,431,300,000 | 9,069,260 | 2.980 | 2018-11-26 |
| 1283 | 2018-11-27 | 3,041,376 | 12,000 | 0.21 | 1,431,300,000 | 8,880,818 | 2.920 | 2018-11-23 |
| 1284 | 2018-11-22 | 3,029,376 | 10,000 | 0.21 | 1,431,300,000 | 9,148,716 | 3.020 | 2018-11-20 |
| 1285 | 2018-11-21 | 3,019,376 | -94,000 | 0.21 | 1,431,300,000 | 9,178,903 | 3.040 | 2018-11-19 |
| 1286 | 2018-11-19 | 3,113,376 | 16,000 | 0.22 | 1,431,300,000 | 9,308,994 | 2.990 | 2018-11-15 |
| 1287 | 2018-11-16 | 3,097,376 | 4,000 | 0.22 | 1,431,300,000 | 9,199,207 | 2.970 | 2018-11-14 |
| 1288 | 2018-11-15 | 3,093,376 | -18,000 | 0.22 | 1,431,300,000 | 9,156,393 | 2.960 | 2018-11-13 |
| 1289 | 2018-11-14 | 3,111,376 | 30,000 | 0.22 | 1,431,300,000 | 9,240,787 | 2.970 | 2018-11-12 |
| 1290 | 2018-11-13 | 3,081,376 | 172,000 | 0.22 | 1,431,300,000 | 8,966,804 | 2.910 | 2018-11-09 |
| 1291 | 2018-11-12 | 2,909,376 | 10,000 | 0.20 | 1,431,300,000 | 8,524,472 | 2.930 | 2018-11-08 |
| 1292 | 2018-11-09 | 2,899,376 | 42,000 | 0.20 | 1,431,300,000 | 8,495,172 | 2.930 | 2018-11-07 |
| 1293 | 2018-11-08 | 2,857,376 | 16,000 | 0.20 | 1,431,300,000 | 8,429,259 | 2.950 | 2018-11-06 |
| 1294 | 2018-11-07 | 2,841,376 | 18,000 | 0.20 | 1,431,300,000 | 8,268,404 | 2.910 | 2018-11-05 |
| 1295 | 2018-11-06 | 2,823,376 | -14,000 | 0.20 | 1,431,300,000 | 8,357,193 | 2.960 | 2018-11-02 |
| 1296 | 2018-11-05 | 2,837,376 | -194,000 | 0.20 | 1,431,300,000 | 8,114,895 | 2.860 | 2018-11-01 |
| 1297 | 2018-11-02 | 3,031,376 | 326,000 | 0.21 | 1,431,300,000 | 8,881,932 | 2.930 | 2018-10-31 |
| 1298 | 2018-11-01 | 2,705,376 | 104,000 | 0.19 | 1,431,300,000 | 7,547,999 | 2.790 | 2018-10-30 |
| 1299 | 2018-10-31 | 2,601,376 | 114,000 | 0.18 | 1,431,300,000 | 7,257,839 | 2.790 | 2018-10-29 |
| 1300 | 2018-10-30 | 2,487,376 | 50,000 | 0.17 | 1,431,300,000 | 7,138,769 | 2.870 | 2018-10-26 |
| 1301 | 2018-10-26 | 2,437,376 | -38,000 | 0.17 | 1,431,300,000 | 7,409,623 | 3.040 | 2018-10-24 |
| 1302 | 2018-10-25 | 2,475,376 | -42,000 | 0.17 | 1,431,300,000 | 7,549,897 | 3.050 | 2018-10-23 |
| 1303 | 2018-10-24 | 2,517,376 | -68,000 | 0.18 | 1,431,300,000 | 7,879,387 | 3.130 | 2018-10-22 |
| 1304 | 2018-10-22 | 2,585,376 | 20,000 | 0.18 | 1,431,300,000 | 7,807,836 | 3.020 | 2018-10-18 |
| 1305 | 2018-10-19 | 2,565,376 | 80,000 | 0.18 | 1,431,300,000 | 7,798,743 | 3.040 | 2018-10-16 |
| 1306 | 2018-10-18 | 2,485,376 | 60,000 | 0.17 | 1,431,300,000 | 7,505,836 | 3.020 | 2018-10-15 |
| 1307 | 2018-10-16 | 2,425,376 | 30,000 | 0.17 | 1,431,300,000 | 7,494,412 | 3.090 | 2018-10-12 |
| 1308 | 2018-10-15 | 2,395,376 | 96,000 | 0.17 | 1,431,300,000 | 7,377,758 | 3.080 | 2018-10-11 |
| 1309 | 2018-10-11 | 2,299,376 | 22,000 | 0.16 | 1,431,300,000 | 7,403,991 | 3.220 | 2018-10-09 |
| 1310 | 2018-10-08 | 2,277,376 | 50,000 | 0.16 | 1,431,300,000 | 7,583,662 | 3.330 | 2018-10-04 |
| 1311 | 2018-10-03 | 2,227,376 | -30,000 | 0.16 | 1,431,300,000 | 7,795,816 | 3.500 | 2018-09-28 |
| 1312 | 2018-10-02 | 2,257,376 | -20,000 | 0.16 | 1,431,300,000 | 7,720,226 | 3.420 | 2018-09-27 |
| 1313 | 2018-09-28 | 2,277,376 | -70,000 | 0.16 | 1,431,300,000 | 7,925,268 | 3.480 | 2018-09-26 |
| 1314 | 2018-09-27 | 2,347,376 | -10,000 | 0.16 | 1,431,300,000 | 8,074,973 | 3.440 | 2018-09-24 |
| 1315 | 2018-09-26 | 2,357,376 | -20,000 | 0.16 | 1,431,300,000 | 8,250,816 | 3.500 | 2018-09-21 |
| 1316 | 2018-09-24 | 2,377,376 | -252,000 | 0.17 | 1,431,300,000 | 8,130,626 | 3.420 | 2018-09-20 |
| 1317 | 2018-09-21 | 2,629,376 | -72,000 | 0.18 | 1,431,300,000 | 8,860,997 | 3.370 | 2018-09-19 |
| 1318 | 2018-09-20 | 2,701,376 | 2,000 | 0.19 | 1,431,300,000 | 9,049,610 | 3.350 | 2018-09-18 |
| 1319 | 2018-09-19 | 2,699,376 | -10,000 | 0.19 | 1,431,300,000 | 8,664,997 | 3.210 | 2018-09-17 |
| 1320 | 2018-09-17 | 2,709,376 | 324,000 | 0.19 | 1,431,300,000 | 8,778,378 | 3.240 | 2018-09-13 |
| 1321 | 2018-09-14 | 2,385,376 | 20,000 | 0.17 | 1,431,300,000 | 7,728,618 | 3.240 | 2018-09-12 |
| 1322 | 2018-09-13 | 2,365,376 | -10,000 | 0.17 | 1,431,300,000 | 7,663,818 | 3.240 | 2018-09-11 |
| 1323 | 2018-09-12 | 2,375,376 | 16,000 | 0.17 | 1,431,300,000 | 7,767,480 | 3.270 | 2018-09-10 |
| 1324 | 2018-09-11 | 2,359,376 | -14,000 | 0.16 | 1,431,300,000 | 7,903,910 | 3.350 | 2018-09-07 |
| 1325 | 2018-09-10 | 2,373,376 | 140,000 | 0.17 | 1,431,300,000 | 7,879,608 | 3.320 | 2018-09-06 |
| 1326 | 2018-09-07 | 2,233,376 | 48,000 | 0.16 | 1,431,300,000 | 7,481,810 | 3.350 | 2018-09-05 |
| 1327 | 2018-09-06 | 2,185,376 | -32,000 | 0.15 | 1,431,300,000 | 7,517,693 | 3.440 | 2018-09-04 |
| 1328 | 2018-09-05 | 2,217,376 | 68,000 | 0.15 | 1,431,300,000 | 7,472,557 | 3.370 | 2018-09-03 |
| 1329 | 2018-09-04 | 2,149,376 | 30,000 | 0.15 | 1,431,300,000 | 7,372,360 | 3.430 | 2018-08-31 |
| 1330 | 2018-09-03 | 2,119,376 | 70,000 | 0.15 | 1,431,300,000 | 7,311,847 | 3.450 | 2018-08-30 |
| 1331 | 2018-08-31 | 2,049,376 | 16,000 | 0.14 | 1,431,300,000 | 7,070,347 | 3.450 | 2018-08-29 |
| 1332 | 2018-08-30 | 2,033,376 | 104,000 | 0.14 | 1,431,300,000 | 7,157,484 | 3.520 | 2018-08-28 |
| 1333 | 2018-08-29 | 1,929,376 | 28,000 | 0.13 | 1,431,300,000 | 6,752,816 | 3.500 | 2018-08-27 |
| 1334 | 2018-08-28 | 1,901,376 | 134,000 | 0.13 | 1,431,300,000 | 6,407,637 | 3.370 | 2018-08-24 |
| 1335 | 2018-08-27 | 1,767,376 | 90,000 | 0.12 | 1,431,300,000 | 6,079,773 | 3.440 | 2018-08-23 |
| 1336 | 2018-08-24 | 1,677,376 | 558,000 | 0.12 | 1,431,300,000 | 5,904,364 | 3.520 | 2018-08-22 |
| 1337 | 2018-08-23 | 1,119,376 | 6,000 | 0.08 | 1,431,300,000 | 4,063,335 | 3.630 | 2018-08-21 |
| 1338 | 2018-08-22 | 1,113,376 | 10,000 | 0.08 | 1,431,300,000 | 3,941,351 | 3.540 | 2018-08-20 |
| 1339 | 2018-08-21 | 1,103,376 | -18,000 | 0.08 | 1,431,300,000 | 3,883,884 | 3.520 | 2018-08-17 |
| 1340 | 2018-08-20 | 1,121,376 | 30,000 | 0.08 | 1,431,300,000 | 4,036,954 | 3.600 | 2018-08-16 |
| 1341 | 2018-08-17 | 1,091,376 | 144,000 | 0.08 | 1,431,300,000 | 3,994,436 | 3.660 | 2018-08-15 |
| 1342 | 2018-08-16 | 947,376 | 62,000 | 0.07 | 1,431,300,000 | 3,637,924 | 3.840 | 2018-08-14 |
| 1343 | 2018-08-13 | 885,376 | 4,000 | 0.06 | 1,431,300,000 | 3,488,381 | 3.940 | 2018-08-09 |
| 1344 | 2018-08-10 | 881,376 | -12,000 | 0.06 | 1,431,300,000 | 3,481,435 | 3.950 | 2018-08-08 |
| 1345 | 2018-08-09 | 893,376 | 10,000 | 0.06 | 1,431,300,000 | 3,502,034 | 3.920 | 2018-08-07 |
| 1346 | 2018-08-07 | 883,376 | 6,000 | 0.06 | 1,431,300,000 | 3,400,998 | 3.850 | 2018-08-03 |
| 1347 | 2018-08-06 | 877,376 | 526,000 | 0.06 | 1,431,300,000 | 3,334,029 | 3.800 | 2018-08-02 |
| 1348 | 2018-08-03 | 351,376 | 6,000 | 0.02 | 1,431,300,000 | 1,387,935 | 3.950 | 2018-08-01 |
| 1349 | 2018-08-02 | 345,376 | 10,000 | 0.02 | 1,431,300,000 | 1,388,412 | 4.020 | 2018-07-31 |
| 1350 | 2018-08-01 | 335,376 | 32,000 | 0.02 | 1,431,300,000 | 1,364,980 | 4.070 | 2018-07-30 |
| 1351 | 2018-07-31 | 303,376 | 6,000 | 0.02 | 1,431,300,000 | 1,237,774 | 4.080 | 2018-07-27 |
| 1352 | 2018-07-30 | 297,376 | -4,000 | 0.02 | 1,431,300,000 | 1,222,215 | 4.110 | 2018-07-26 |
| 1353 | 2018-07-27 | 301,376 | 58,000 | 0.02 | 1,431,300,000 | 1,229,614 | 4.080 | 2018-07-25 |
| 1354 | 2018-07-26 | 243,376 | 48,000 | 0.02 | 1,431,300,000 | 1,000,275 | 4.110 | 2018-07-24 |
| 1355 | 2018-07-25 | 195,376 | 22,000 | 0.01 | 1,431,300,000 | 801,042 | 4.100 | 2018-07-23 |
| 1356 | 2018-07-24 | 173,376 | -20,000 | 0.01 | 1,431,300,000 | 709,108 | 4.090 | 2018-07-20 |
| 1357 | 2018-07-23 | 193,376 | 40,000 | 0.01 | 1,431,300,000 | 794,775 | 4.110 | 2018-07-19 |
| 1358 | 2018-07-20 | 153,376 | 10,000 | 0.01 | 1,431,300,000 | 631,909 | 4.120 | 2018-07-18 |
| 1359 | 2018-07-17 | 143,376 | -22,000 | 0.01 | 1,431,300,000 | 584,974 | 4.080 | 2018-07-13 |
| 1360 | 2018-07-16 | 165,376 | 18,000 | 0.01 | 1,431,300,000 | 674,734 | 4.080 | 2018-07-12 |
| 1361 | 2018-07-13 | 147,376 | 50,000 | 0.01 | 1,431,300,000 | 590,978 | 4.010 | 2018-07-11 |
| 1362 | 2018-07-12 | 97,376 | 52,000 | 0.01 | 1,431,300,000 | 402,163 | 4.130 | 2018-07-10 |
| 1363 | 2018-07-11 | 45,376 | 4,000 | 0.00 | 1,431,300,000 | 188,310 | 4.150 | 2018-07-09 |
| 1364 | 2018-07-04 | 41,376 | -12,000 | 0.00 | 1,431,300,000 | 182,882 | 4.420 | 2018-06-29 |
| 1365 | 2018-07-03 | 53,376 | -6,000 | 0.00 | 1,431,300,000 | 230,051 | 4.310 | 2018-06-28 |
| 1366 | 2018-06-29 | 59,376 | -10,000 | 0.00 | 1,431,300,000 | 257,692 | 4.340 | 2018-06-27 |
| 1367 | 2018-06-28 | 69,376 | 20,000 | 0.00 | 1,431,300,000 | 305,254 | 4.400 | 2018-06-26 |
| 1368 | 2018-06-27 | 49,376 | -42,000 | 0.00 | 1,431,300,000 | 217,254 | 4.400 | 2018-06-25 |
| 1369 | 2018-06-22 | 91,376 | 4,000 | 0.01 | 1,431,300,000 | 399,313 | 4.370 | 2018-06-20 |
| 1370 | 2018-06-21 | 87,376 | 54,000 | 0.01 | 1,431,300,000 | 375,717 | 4.300 | 2018-06-19 |
| 1371 | 2018-06-20 | 33,376 | 18,000 | 0.00 | 1,431,300,000 | 147,856 | 4.430 | 2018-06-15 |
| 1372 | 2018-06-19 | 15,376 | -20,000 | 0.00 | 1,431,300,000 | 69,500 | 4.520 | 2018-06-14 |
| 1373 | 2018-06-15 | 35,376 | -38,000 | 0.00 | 1,431,300,000 | 162,022 | 4.580 | 2018-06-13 |
| 1374 | 2018-06-14 | 73,376 | -30,000 | 0.01 | 1,431,300,000 | 331,660 | 4.520 | 2018-06-12 |
| 1375 | 2018-06-13 | 103,376 | -2,000 | 0.01 | 1,431,300,000 | 468,293 | 4.530 | 2018-06-11 |
| 1376 | 2018-06-12 | 105,376 | -84,000 | 0.01 | 1,431,300,000 | 482,622 | 4.580 | 2018-06-08 |
| 1377 | 2018-06-11 | 189,376 | 4,000 | 0.01 | 1,431,300,000 | 873,023 | 4.610 | 2018-06-07 |
| 1378 | 2018-06-08 | 185,376 | 110,000 | 0.01 | 1,431,300,000 | 852,730 | 4.600 | 2018-06-06 |
| 1379 | 2018-06-06 | 75,376 | -202,000 | 0.01 | 1,431,300,000 | 349,745 | 4.640 | 2018-06-04 |
| 1380 | 2018-06-05 | 277,376 | -10,000 | 0.02 | 1,431,300,000 | 1,259,287 | 4.540 | 2018-06-01 |
| 1381 | 2018-06-04 | 287,376 | 20,000 | 0.02 | 1,431,300,000 | 1,301,813 | 4.530 | 2018-05-31 |
| 1382 | 2018-06-01 | 267,376 | 92,000 | 0.02 | 1,431,300,000 | 1,197,844 | 4.480 | 2018-05-30 |
| 1383 | 2018-05-31 | 175,376 | 156,000 | 0.01 | 1,431,300,000 | 819,006 | 4.670 | 2018-05-29 |
| 1384 | 2018-05-30 | 19,376 | -52,000 | 0.00 | 1,431,300,000 | 90,486 | 4.670 | 2018-05-28 |
| 1385 | 2018-05-28 | 71,376 | -8,000 | 0.00 | 1,431,300,000 | 328,330 | 4.600 | 2018-05-24 |
| 1386 | 2018-05-25 | 79,376 | 14,000 | 0.01 | 1,431,300,000 | 354,811 | 4.470 | 2018-05-23 |
| 1387 | 2018-05-24 | 65,376 | -54,000 | 0.00 | 1,431,300,000 | 294,192 | 4.500 | 2018-05-21 |
| 1388 | 2018-05-23 | 119,376 | -290,000 | 0.01 | 1,431,300,000 | 544,355 | 4.560 | 2018-05-18 |
| 1389 | 2018-05-21 | 409,376 | 116,000 | 0.03 | 1,431,300,000 | 1,854,473 | 4.530 | 2018-05-17 |
| 1390 | 2018-05-18 | 293,376 | 100,000 | 0.02 | 1,431,300,000 | 1,367,132 | 4.660 | 2018-05-16 |
| 1391 | 2018-05-16 | 193,376 | 4,000 | 0.01 | 1,431,300,000 | 924,337 | 4.780 | 2018-05-14 |
| 1392 | 2018-05-15 | 189,376 | -118,000 | 0.01 | 1,431,300,000 | 884,386 | 4.670 | 2018-05-11 |
| 1393 | 2018-05-14 | 307,376 | 28,000 | 0.02 | 1,431,300,000 | 1,441,593 | 4.690 | 2018-05-10 |
| 1394 | 2018-05-11 | 279,376 | 106,000 | 0.02 | 1,431,300,000 | 1,307,480 | 4.680 | 2018-05-09 |
| 1395 | 2018-05-10 | 173,376 | -260,000 | 0.01 | 1,431,300,000 | 814,867 | 4.700 | 2018-05-08 |
| 1396 | 2018-05-09 | 433,376 | -614,000 | 0.03 | 1,431,300,000 | 1,989,196 | 4.590 | 2018-05-07 |
| 1397 | 2018-05-07 | 1,047,376 | -68,000 | 0.07 | 1,431,300,000 | 4,744,613 | 4.530 | 2018-05-03 |
| 1398 | 2018-05-04 | 1,115,376 | -26,000 | 0.08 | 1,431,300,000 | 5,030,346 | 4.510 | 2018-05-02 |
| 1399 | 2018-05-03 | 1,141,376 | 10,000 | 0.08 | 1,431,300,000 | 5,227,502 | 4.580 | 2018-04-30 |
| 1400 | 2018-05-02 | 1,131,376 | 158,000 | 0.08 | 1,431,300,000 | 5,136,447 | 4.540 | 2018-04-27 |
| 1401 | 2018-04-30 | 973,376 | -264,000 | 0.07 | 1,431,300,000 | 4,399,660 | 4.520 | 2018-04-26 |
| 1402 | 2018-04-27 | 1,237,376 | 30,000 | 0.09 | 1,431,300,000 | 5,295,969 | 4.280 | 2018-04-25 |
| 1403 | 2018-04-26 | 1,207,376 | 46,000 | 0.08 | 1,431,300,000 | 5,227,938 | 4.330 | 2018-04-24 |
| 1404 | 2018-04-25 | 1,161,376 | 34,000 | 0.08 | 1,431,300,000 | 4,993,917 | 4.300 | 2018-04-23 |
| 1405 | 2018-04-24 | 1,127,376 | 154,000 | 0.08 | 1,431,300,000 | 4,858,991 | 4.310 | 2018-04-20 |
| 1406 | 2018-04-23 | 973,376 | 30,000 | 0.07 | 1,431,300,000 | 4,204,984 | 4.320 | 2018-04-19 |
| 1407 | 2018-04-20 | 943,376 | 112,000 | 0.07 | 1,431,300,000 | 4,028,216 | 4.270 | 2018-04-18 |
| 1408 | 2018-04-18 | 831,376 | -4,000 | 0.06 | 1,431,300,000 | 3,691,309 | 4.440 | 2018-04-16 |
| 1409 | 2018-04-17 | 835,376 | 34,000 | 0.06 | 1,431,300,000 | 3,742,484 | 4.480 | 2018-04-13 |
| 1410 | 2018-04-16 | 801,376 | 120,000 | 0.06 | 1,431,300,000 | 3,670,302 | 4.580 | 2018-04-12 |
| 1411 | 2018-04-12 | 681,376 | -106,000 | 0.05 | 1,431,300,000 | 3,175,212 | 4.660 | 2018-04-10 |
| 1412 | 2018-04-11 | 787,376 | 100,000 | 0.06 | 1,431,300,000 | 3,488,076 | 4.430 | 2018-04-09 |
| 1413 | 2018-04-10 | 687,376 | 4,000 | 0.05 | 1,431,300,000 | 3,017,581 | 4.390 | 2018-04-06 |
| 1414 | 2018-04-09 | 683,376 | 4,000 | 0.05 | 1,431,300,000 | 3,013,688 | 4.410 | 2018-04-04 |
| 1415 | 2018-04-06 | 679,376 | 14,000 | 0.05 | 1,431,300,000 | 3,084,367 | 4.540 | 2018-04-03 |
| 1416 | 2018-04-04 | 665,376 | 120,000 | 0.05 | 1,431,300,000 | 3,087,345 | 4.640 | 2018-03-29 |
| 1417 | 2018-04-03 | 545,376 | 30,000 | 0.04 | 1,431,300,000 | 2,546,906 | 4.670 | 2018-03-28 |
| 1418 | 2018-03-29 | 515,376 | 16,000 | 0.04 | 1,431,300,000 | 2,432,575 | 4.720 | 2018-03-27 |
| 1419 | 2018-03-28 | 499,376 | 4,000 | 0.03 | 1,431,300,000 | 2,347,067 | 4.700 | 2018-03-26 |
| 1420 | 2018-03-27 | 495,376 | 100,000 | 0.03 | 1,431,300,000 | 2,353,036 | 4.750 | 2018-03-23 |
| 1421 | 2018-03-26 | 395,376 | 188,000 | 0.03 | 1,431,300,000 | 1,905,712 | 4.820 | 2018-03-22 |
| 1422 | 2018-03-23 | 207,376 | 8,000 | 0.01 | 1,431,300,000 | 1,030,659 | 4.970 | 2018-03-21 |
| 1423 | 2018-03-22 | 199,376 | 22,000 | 0.01 | 1,431,300,000 | 990,899 | 4.970 | 2018-03-20 |
| 1424 | 2018-03-21 | 177,376 | 18,000 | 0.01 | 1,431,300,000 | 888,654 | 5.010 | 2018-03-19 |
| 1425 | 2018-03-20 | 159,376 | 154,000 | 0.01 | 1,431,300,000 | 804,849 | 5.050 | 2018-03-16 |
| 1426 | 2018-03-19 | 5,376 | -120,000 | 0.00 | 1,431,300,000 | 27,310 | 5.080 | 2018-03-15 |
| 1427 | 2018-03-16 | 125,376 | 88,000 | 0.01 | 1,431,300,000 | 639,418 | 5.100 | 2018-03-14 |
| 1428 | 2018-03-15 | 37,376 | -46,000 | 0.00 | 1,431,300,000 | 193,981 | 5.190 | 2018-03-13 |
| 1429 | 2018-03-14 | 83,376 | -130,000 | 0.01 | 1,431,300,000 | 425,218 | 5.100 | 2018-03-12 |
| 1430 | 2018-03-13 | 213,376 | 10,000 | 0.01 | 1,431,300,000 | 1,075,415 | 5.040 | 2018-03-09 |
| 1431 | 2018-03-12 | 203,376 | 10,000 | 0.01 | 1,431,300,000 | 1,027,049 | 5.050 | 2018-03-08 |
| 1432 | 2018-03-09 | 193,376 | 120,000 | 0.01 | 1,431,300,000 | 972,681 | 5.030 | 2018-03-07 |
| 1433 | 2018-03-08 | 73,376 | 66,000 | 0.01 | 1,431,300,000 | 374,218 | 5.100 | 2018-03-06 |
| 1434 | 2018-03-07 | 7,376 | -39,000 | 0.00 | 1,431,300,000 | 36,732 | 4.980 | 2018-03-05 |
| 1435 | 2018-03-05 | 46,376 | -386,000 | 0.00 | 1,431,300,000 | 236,054 | 5.090 | 2018-03-01 |
| 1436 | 2018-03-02 | 432,376 | -40,000 | 0.03 | 1,431,300,000 | 2,235,384 | 5.170 | 2018-02-28 |
| 1437 | 2018-03-01 | 472,376 | -44,000 | 0.03 | 1,431,300,000 | 2,428,013 | 5.140 | 2018-02-27 |
| 1438 | 2018-02-27 | 516,376 | -232,000 | 0.04 | 1,431,300,000 | 2,685,155 | 5.200 | 2018-02-23 |
| 1439 | 2018-02-23 | 748,376 | 64,000 | 0.05 | 1,431,300,000 | 3,607,172 | 4.820 | 2018-02-21 |
| 1440 | 2018-02-22 | 684,376 | 126,000 | 0.05 | 1,431,300,000 | 3,291,849 | 4.810 | 2018-02-20 |
| 1441 | 2018-02-21 | 558,376 | 84,000 | 0.04 | 1,431,300,000 | 2,719,291 | 4.870 | 2018-02-14 |
| 1442 | 2018-02-20 | 474,376 | -42,000 | 0.03 | 1,431,300,000 | 2,239,055 | 4.720 | 2018-02-13 |
| 1443 | 2018-02-14 | 516,376 | 46,000 | 0.04 | 1,431,300,000 | 2,463,114 | 4.770 | 2018-02-12 |
| 1444 | 2018-02-13 | 470,376 | 4,000 | 0.03 | 1,431,300,000 | 2,224,878 | 4.730 | 2018-02-09 |
| 1445 | 2018-02-12 | 466,376 | 12,000 | 0.03 | 1,431,300,000 | 2,289,906 | 4.910 | 2018-02-08 |
| 1446 | 2018-02-09 | 454,376 | 18,000 | 0.03 | 1,431,300,000 | 2,199,180 | 4.840 | 2018-02-07 |
| 1447 | 2018-02-08 | 436,376 | -214,000 | 0.03 | 1,431,300,000 | 2,138,242 | 4.900 | 2018-02-06 |
| 1448 | 2018-02-07 | 650,376 | 66,000 | 0.05 | 1,431,300,000 | 3,355,940 | 5.160 | 2018-02-05 |
| 1449 | 2018-02-06 | 584,376 | 12,000 | 0.04 | 1,431,300,000 | 2,997,849 | 5.130 | 2018-02-02 |
| 1450 | 2018-02-05 | 572,376 | 162,000 | 0.04 | 1,431,300,000 | 2,913,394 | 5.090 | 2018-02-01 |
| 1451 | 2018-02-02 | 410,376 | -100,000 | 0.03 | 1,431,300,000 | 2,150,370 | 5.240 | 2018-01-31 |
| 1452 | 2018-02-01 | 510,376 | -24,000 | 0.04 | 1,431,300,000 | 2,725,408 | 5.340 | 2018-01-30 |
| 1453 | 2018-01-31 | 534,376 | 48,000 | 0.04 | 1,431,300,000 | 2,858,912 | 5.350 | 2018-01-29 |
| 1454 | 2018-01-30 | 486,376 | 100,000 | 0.03 | 1,431,300,000 | 2,616,703 | 5.380 | 2018-01-26 |
| 1455 | 2018-01-29 | 386,376 | -148,000 | 0.03 | 1,431,300,000 | 2,086,430 | 5.400 | 2018-01-25 |
| 1456 | 2018-01-26 | 534,376 | 158,000 | 0.04 | 1,431,300,000 | 2,826,849 | 5.290 | 2018-01-24 |
| 1457 | 2018-01-25 | 376,376 | 106,000 | 0.03 | 1,431,300,000 | 2,047,485 | 5.440 | 2018-01-23 |
| 1458 | 2018-01-24 | 270,376 | -144,000 | 0.02 | 1,431,300,000 | 1,489,772 | 5.510 | 2018-01-22 |
| 1459 | 2018-01-23 | 414,376 | 18,000 | 0.03 | 1,431,300,000 | 2,225,199 | 5.370 | 2018-01-19 |
| 1460 | 2018-01-22 | 396,376 | 106,000 | 0.03 | 1,431,300,000 | 2,136,467 | 5.390 | 2018-01-18 |
| 1461 | 2018-01-19 | 290,376 | 40,000 | 0.02 | 1,431,300,000 | 1,582,549 | 5.450 | 2018-01-17 |
| 1462 | 2018-01-18 | 250,376 | 2,000 | 0.02 | 1,431,300,000 | 1,372,060 | 5.480 | 2018-01-16 |
| 1463 | 2018-01-17 | 248,376 | 98,000 | 0.02 | 1,431,300,000 | 1,348,682 | 5.430 | 2018-01-15 |
| 1464 | 2018-01-16 | 150,376 | -8,000 | 0.01 | 1,431,300,000 | 858,647 | 5.710 | 2018-01-12 |
| 1465 | 2018-01-15 | 158,376 | 74,000 | 0.01 | 1,431,300,000 | 891,657 | 5.630 | 2018-01-11 |
| 1466 | 2018-01-12 | 84,376 | -190,000 | 0.01 | 1,431,300,000 | 493,600 | 5.850 | 2018-01-10 |
| 1467 | 2018-01-11 | 274,376 | -96,000 | 0.02 | 1,431,300,000 | 1,610,587 | 5.870 | 2018-01-09 |
| 1468 | 2018-01-10 | 370,376 | 2,000 | 0.03 | 1,431,300,000 | 2,137,070 | 5.770 | 2018-01-08 |
| 1469 | 2018-01-09 | 368,376 | -36,000 | 0.03 | 1,431,300,000 | 2,070,273 | 5.620 | 2018-01-05 |
| 1470 | 2018-01-08 | 404,376 | 328,000 | 0.03 | 1,431,300,000 | 2,256,418 | 5.580 | 2018-01-04 |
| 1471 | 2018-01-05 | 76,376 | -180,000 | 0.01 | 1,431,300,000 | 417,013 | 5.460 | 2018-01-03 |
| 1472 | 2018-01-04 | 256,376 | -72,000 | 0.02 | 1,431,300,000 | 1,353,665 | 5.280 | 2018-01-02 |
| 1473 | 2018-01-03 | 328,376 | -164,000 | 0.02 | 1,431,300,000 | 1,723,974 | 5.250 | 2017-12-29 |
| 1474 | 2018-01-02 | 492,376 | -302,000 | 0.03 | 1,431,300,000 | 2,575,126 | 5.230 | 2017-12-28 |
| 1475 | 2017-12-29 | 794,376 | -204,000 | 0.06 | 1,431,300,000 | 3,908,330 | 4.920 | 2017-12-27 |
| 1476 | 2017-12-28 | 998,376 | -50,000 | 0.07 | 1,431,300,000 | 4,852,107 | 4.860 | 2017-12-22 |
| 1477 | 2017-12-27 | 1,048,376 | -238,000 | 0.07 | 1,431,300,000 | 5,241,880 | 5.000 | 2017-12-21 |
| 1478 | 2017-12-22 | 1,286,376 | 10,000 | 0.09 | 1,431,300,000 | 6,007,376 | 4.670 | 2017-12-20 |
| 1479 | 2017-12-20 | 1,276,376 | -6,000 | 0.09 | 1,431,300,000 | 5,973,440 | 4.680 | 2017-12-18 |
| 1480 | 2017-12-19 | 1,282,376 | -12,000 | 0.09 | 1,431,300,000 | 5,937,401 | 4.630 | 2017-12-15 |
| 1481 | 2017-12-18 | 1,294,376 | -26,000 | 0.09 | 1,431,300,000 | 6,057,680 | 4.680 | 2017-12-14 |
| 1482 | 2017-12-15 | 1,320,376 | -16,000 | 0.09 | 1,431,300,000 | 6,192,563 | 4.690 | 2017-12-13 |
| 1483 | 2017-12-14 | 1,336,376 | -10,000 | 0.09 | 1,431,300,000 | 6,200,785 | 4.640 | 2017-12-12 |
| 1484 | 2017-12-13 | 1,346,376 | -626,000 | 0.09 | 1,431,300,000 | 6,341,431 | 4.710 | 2017-12-11 |
| 1485 | 2017-12-12 | 1,972,376 | -156,000 | 0.14 | 1,431,300,000 | 8,954,587 | 4.540 | 2017-12-08 |
| 1486 | 2017-12-11 | 2,128,376 | -54,000 | 0.15 | 1,431,300,000 | 9,662,827 | 4.540 | 2017-12-07 |
| 1487 | 2017-12-08 | 2,182,376 | -72,000 | 0.15 | 1,431,300,000 | 9,733,397 | 4.460 | 2017-12-06 |
| 1488 | 2017-12-06 | 2,254,376 | -322,000 | 0.16 | 1,431,300,000 | 10,257,411 | 4.550 | 2017-12-04 |
| 1489 | 2017-12-05 | 2,576,376 | 18,000 | 0.18 | 1,431,300,000 | 11,310,291 | 4.390 | 2017-12-01 |
| 1490 | 2017-12-04 | 2,558,376 | -14,000 | 0.18 | 1,431,300,000 | 11,052,184 | 4.320 | 2017-11-30 |
| 1491 | 2017-12-01 | 2,572,376 | -1,160,000 | 0.18 | 1,431,300,000 | 11,164,112 | 4.340 | 2017-11-29 |
| 1492 | 2017-11-30 | 3,732,376 | -40,000 | 0.26 | 1,431,300,000 | 16,049,217 | 4.300 | 2017-11-28 |
| 1493 | 2017-11-29 | 3,772,376 | -8,000 | 0.26 | 1,431,300,000 | 16,447,559 | 4.360 | 2017-11-27 |
| 1494 | 2017-11-27 | 3,780,376 | 8,000 | 0.26 | 1,431,300,000 | 16,066,598 | 4.250 | 2017-11-23 |
| 1495 | 2017-11-24 | 3,772,376 | 72,000 | 0.26 | 1,431,300,000 | 16,145,769 | 4.280 | 2017-11-22 |
| 1496 | 2017-11-23 | 3,700,376 | -10,000 | 0.26 | 1,431,300,000 | 15,763,602 | 4.260 | 2017-11-21 |
| 1497 | 2017-11-22 | 3,710,376 | 8,000 | 0.26 | 1,431,300,000 | 15,694,890 | 4.230 | 2017-11-20 |
| 1498 | 2017-11-21 | 3,702,376 | 98,000 | 0.26 | 1,431,300,000 | 15,438,908 | 4.170 | 2017-11-17 |
| 1499 | 2017-11-20 | 3,604,376 | -80,000 | 0.25 | 1,431,300,000 | 15,570,904 | 4.320 | 2017-11-16 |
| 1500 | 2017-11-17 | 3,684,376 | 470,000 | 0.26 | 1,431,300,000 | 16,211,254 | 4.400 | 2017-11-15 |
| 1501 | 2017-11-16 | 3,214,376 | 346,000 | 0.22 | 1,431,300,000 | 14,239,686 | 4.430 | 2017-11-14 |
| 1502 | 2017-11-15 | 2,868,376 | 10,000 | 0.20 | 1,431,300,000 | 12,879,008 | 4.490 | 2017-11-13 |
| 1503 | 2017-11-14 | 2,858,376 | -160,000 | 0.20 | 1,431,300,000 | 13,034,195 | 4.560 | 2017-11-10 |
| 1504 | 2017-11-13 | 3,018,376 | -252,000 | 0.21 | 1,431,300,000 | 13,582,692 | 4.500 | 2017-11-09 |
| 1505 | 2017-11-10 | 3,270,376 | -10,000 | 0.23 | 1,431,300,000 | 14,422,358 | 4.410 | 2017-11-08 |
| 1506 | 2017-11-09 | 3,280,376 | 370,000 | 0.23 | 1,431,300,000 | 14,564,869 | 4.440 | 2017-11-07 |
| 1507 | 2017-11-08 | 2,910,376 | 10,000 | 0.20 | 1,431,300,000 | 12,922,069 | 4.440 | 2017-11-06 |
| 1508 | 2017-11-07 | 2,900,376 | -6,000 | 0.20 | 1,431,300,000 | 12,906,673 | 4.450 | 2017-11-03 |
| 1509 | 2017-11-06 | 2,906,376 | 18,000 | 0.20 | 1,431,300,000 | 12,933,373 | 4.450 | 2017-11-02 |
| 1510 | 2017-11-03 | 2,888,376 | 44,000 | 0.20 | 1,431,300,000 | 12,997,692 | 4.500 | 2017-11-01 |
| 1511 | 2017-11-02 | 2,844,376 | 2,000 | 0.20 | 1,431,300,000 | 12,913,467 | 4.540 | 2017-10-31 |
| 1512 | 2017-11-01 | 2,842,376 | 26,000 | 0.20 | 1,431,300,000 | 12,819,116 | 4.510 | 2017-10-30 |
| 1513 | 2017-10-31 | 2,816,376 | 18,000 | 0.20 | 1,431,300,000 | 12,927,166 | 4.590 | 2017-10-27 |
| 1514 | 2017-10-30 | 2,798,376 | -90,000 | 0.20 | 1,431,300,000 | 12,956,481 | 4.630 | 2017-10-26 |
| 1515 | 2017-10-27 | 2,888,376 | 16,000 | 0.20 | 1,431,300,000 | 12,939,924 | 4.480 | 2017-10-25 |
| 1516 | 2017-10-26 | 2,872,376 | -12,000 | 0.20 | 1,431,300,000 | 12,925,692 | 4.500 | 2017-10-24 |
| 1517 | 2017-10-25 | 2,884,376 | 50,000 | 0.20 | 1,431,300,000 | 12,893,161 | 4.470 | 2017-10-23 |
| 1518 | 2017-10-24 | 2,834,376 | -10,000 | 0.20 | 1,431,300,000 | 12,868,067 | 4.540 | 2017-10-20 |
| 1519 | 2017-10-23 | 2,844,376 | -66,000 | 0.20 | 1,431,300,000 | 12,799,692 | 4.500 | 2017-10-19 |
| 1520 | 2017-10-20 | 2,910,376 | 82,000 | 0.20 | 1,431,300,000 | 13,009,381 | 4.470 | 2017-10-18 |
| 1521 | 2017-10-19 | 2,828,376 | 156,000 | 0.20 | 1,431,300,000 | 13,010,530 | 4.600 | 2017-10-17 |
| 1522 | 2017-10-18 | 2,672,376 | -4,000 | 0.19 | 1,431,300,000 | 12,399,825 | 4.640 | 2017-10-16 |
| 1523 | 2017-10-17 | 2,676,376 | -10,000 | 0.19 | 1,431,300,000 | 12,257,802 | 4.580 | 2017-10-13 |
| 1524 | 2017-10-13 | 2,686,376 | 4,000 | 0.19 | 1,431,300,000 | 12,411,057 | 4.620 | 2017-10-11 |
| 1525 | 2017-10-12 | 2,682,376 | 12,000 | 0.19 | 1,431,300,000 | 12,499,872 | 4.660 | 2017-10-10 |
| 1526 | 2017-10-11 | 2,670,376 | 6,000 | 0.19 | 1,431,300,000 | 12,470,656 | 4.670 | 2017-10-09 |
| 1527 | 2017-10-10 | 2,664,376 | -52,000 | 0.19 | 1,431,300,000 | 12,549,211 | 4.710 | 2017-10-06 |
| 1528 | 2017-10-09 | 2,716,376 | -168,000 | 0.19 | 1,431,300,000 | 12,821,295 | 4.720 | 2017-10-04 |
| 1529 | 2017-10-06 | 2,884,376 | -206,000 | 0.20 | 1,431,300,000 | 13,729,630 | 4.760 | 2017-10-03 |
| 1530 | 2017-10-04 | 3,090,376 | 2,000 | 0.22 | 1,431,300,000 | 14,153,922 | 4.580 | 2017-09-29 |
| 1531 | 2017-10-03 | 3,088,376 | -104,000 | 0.22 | 1,431,300,000 | 13,897,692 | 4.500 | 2017-09-28 |
| 1532 | 2017-09-29 | 3,192,376 | 50,000 | 0.22 | 1,431,300,000 | 14,365,692 | 4.500 | 2017-09-27 |
| 1533 | 2017-09-28 | 3,142,376 | -100,000 | 0.22 | 1,431,300,000 | 14,077,844 | 4.480 | 2017-09-26 |
| 1534 | 2017-09-27 | 3,242,376 | -332,000 | 0.23 | 1,431,300,000 | 14,298,878 | 4.410 | 2017-09-25 |
| 1535 | 2017-09-26 | 3,574,376 | -2,000 | 0.25 | 1,431,300,000 | 16,227,667 | 4.540 | 2017-09-22 |
| 1536 | 2017-09-25 | 3,576,376 | 30,000 | 0.25 | 1,431,300,000 | 16,308,275 | 4.560 | 2017-09-21 |
| 1537 | 2017-09-22 | 3,546,376 | 20,000 | 0.25 | 1,431,300,000 | 16,419,721 | 4.630 | 2017-09-20 |
| 1538 | 2017-09-21 | 3,526,376 | 24,000 | 0.25 | 1,431,300,000 | 16,362,385 | 4.640 | 2017-09-19 |
| 1539 | 2017-09-20 | 3,502,376 | 50,000 | 0.24 | 1,431,300,000 | 15,340,407 | 4.380 | 2017-09-18 |
| 1540 | 2017-09-19 | 3,452,376 | -154,000 | 0.24 | 1,431,300,000 | 15,155,931 | 4.390 | 2017-09-15 |
| 1541 | 2017-09-18 | 3,606,376 | -14,000 | 0.25 | 1,431,300,000 | 15,507,417 | 4.300 | 2017-09-14 |
| 1542 | 2017-09-15 | 3,620,376 | 12,000 | 0.25 | 1,431,300,000 | 15,567,617 | 4.300 | 2017-09-13 |
| 1543 | 2017-09-14 | 3,608,376 | -18,000 | 0.25 | 1,431,300,000 | 15,732,519 | 4.360 | 2017-09-12 |
| 1544 | 2017-09-13 | 3,626,376 | -10,000 | 0.25 | 1,431,300,000 | 15,883,527 | 4.380 | 2017-09-11 |
| 1545 | 2017-09-12 | 3,636,376 | 8,000 | 0.25 | 1,431,300,000 | 15,636,417 | 4.300 | 2017-09-08 |
| 1546 | 2017-09-11 | 3,628,376 | -280,000 | 0.25 | 1,431,300,000 | 15,529,449 | 4.280 | 2017-09-07 |
| 1547 | 2017-09-07 | 3,908,376 | -6,000 | 0.27 | 1,431,300,000 | 16,454,263 | 4.210 | 2017-09-05 |
| 1548 | 2017-09-05 | 3,914,376 | 182,000 | 0.27 | 1,431,300,000 | 16,322,948 | 4.170 | 2017-09-01 |
| 1549 | 2017-09-04 | 3,732,376 | -28,000 | 0.26 | 1,431,300,000 | 15,899,922 | 4.260 | 2017-08-31 |
| 1550 | 2017-09-01 | 3,760,376 | 50,000 | 0.26 | 1,431,300,000 | 15,981,598 | 4.250 | 2017-08-30 |
| 1551 | 2017-08-29 | 3,710,376 | -74,000 | 0.26 | 1,431,300,000 | 15,694,890 | 4.230 | 2017-08-25 |
| 1552 | 2017-08-28 | 3,784,376 | 50,000 | 0.26 | 1,431,300,000 | 16,121,442 | 4.260 | 2017-08-24 |
| 1553 | 2017-08-25 | 3,734,376 | 168,000 | 0.26 | 1,431,300,000 | 16,020,473 | 4.290 | 2017-08-22 |
| 1554 | 2017-08-24 | 3,566,376 | -276,000 | 0.25 | 1,431,300,000 | 15,549,399 | 4.360 | 2017-08-21 |
| 1555 | 2017-08-22 | 3,842,376 | -40,000 | 0.27 | 1,431,300,000 | 16,176,403 | 4.210 | 2017-08-18 |
| 1556 | 2017-08-21 | 3,882,376 | -38,000 | 0.27 | 1,431,300,000 | 16,383,627 | 4.220 | 2017-08-17 |
| 1557 | 2017-08-18 | 3,920,376 | -40,000 | 0.27 | 1,431,300,000 | 16,622,394 | 4.240 | 2017-08-16 |
| 1558 | 2017-08-17 | 3,960,376 | 8,000 | 0.28 | 1,431,300,000 | 16,593,975 | 4.190 | 2017-08-15 |
| 1559 | 2017-08-16 | 3,952,376 | -30,000 | 0.28 | 1,431,300,000 | 16,599,979 | 4.200 | 2017-08-14 |
| 1560 | 2017-08-15 | 3,982,376 | -72,000 | 0.28 | 1,431,300,000 | 16,765,803 | 4.210 | 2017-08-11 |
| 1561 | 2017-08-14 | 4,054,376 | -104,000 | 0.28 | 1,431,300,000 | 17,190,554 | 4.240 | 2017-08-10 |
| 1562 | 2017-08-11 | 4,158,376 | -252,000 | 0.29 | 1,431,300,000 | 17,298,844 | 4.160 | 2017-08-09 |
| 1563 | 2017-08-10 | 4,410,376 | 84,000 | 0.31 | 1,431,300,000 | 17,950,230 | 4.070 | 2017-08-08 |
| 1564 | 2017-08-09 | 4,326,376 | 46,000 | 0.30 | 1,431,300,000 | 17,738,142 | 4.100 | 2017-08-07 |
| 1565 | 2017-08-08 | 4,280,376 | -112,000 | 0.30 | 1,431,300,000 | 17,849,168 | 4.170 | 2017-08-04 |
| 1566 | 2017-08-04 | 4,392,376 | 24,000 | 0.31 | 1,431,300,000 | 17,833,047 | 4.060 | 2017-08-02 |
| 1567 | 2017-08-03 | 4,368,376 | -2,000 | 0.31 | 1,431,300,000 | 17,735,607 | 4.060 | 2017-08-01 |
| 1568 | 2017-08-02 | 4,370,376 | 90,000 | 0.31 | 1,431,300,000 | 17,568,912 | 4.020 | 2017-07-31 |
| 1569 | 2017-08-01 | 4,280,376 | -26,000 | 0.30 | 1,431,300,000 | 17,378,327 | 4.060 | 2017-07-28 |
| 1570 | 2017-07-31 | 4,306,376 | -2,000 | 0.30 | 1,431,300,000 | 17,483,887 | 4.060 | 2017-07-27 |
| 1571 | 2017-07-28 | 4,308,376 | 12,000 | 0.30 | 1,431,300,000 | 17,492,007 | 4.060 | 2017-07-26 |
| 1572 | 2017-07-27 | 4,296,376 | -4,000 | 0.30 | 1,431,300,000 | 17,228,468 | 4.010 | 2017-07-25 |
| 1573 | 2017-07-26 | 4,300,376 | -194,000 | 0.30 | 1,431,300,000 | 17,545,534 | 4.080 | 2017-07-24 |
| 1574 | 2017-07-25 | 4,494,376 | 8,000 | 0.31 | 1,431,300,000 | 17,617,954 | 3.920 | 2017-07-21 |
| 1575 | 2017-07-21 | 4,486,376 | 94,000 | 0.31 | 1,431,300,000 | 17,721,185 | 3.950 | 2017-07-19 |
| 1576 | 2017-07-20 | 4,392,376 | 16,000 | 0.31 | 1,431,300,000 | 17,174,190 | 3.910 | 2017-07-18 |
| 1577 | 2017-07-19 | 4,376,376 | -70,000 | 0.31 | 1,431,300,000 | 17,242,921 | 3.940 | 2017-07-17 |
| 1578 | 2017-07-18 | 4,446,376 | -56,000 | 0.31 | 1,431,300,000 | 17,163,011 | 3.860 | 2017-07-14 |
| 1579 | 2017-07-17 | 4,502,376 | 10,000 | 0.31 | 1,431,300,000 | 17,559,266 | 3.900 | 2017-07-13 |
| 1580 | 2017-07-14 | 4,492,376 | 30,000 | 0.31 | 1,431,300,000 | 17,430,419 | 3.880 | 2017-07-12 |
| 1581 | 2017-07-13 | 4,462,376 | 26,000 | 0.31 | 1,431,300,000 | 17,269,395 | 3.870 | 2017-07-11 |
| 1582 | 2017-07-12 | 4,436,376 | 20,000 | 0.31 | 1,431,300,000 | 17,257,503 | 3.890 | 2017-07-10 |
| 1583 | 2017-07-11 | 4,416,376 | 10,000 | 0.31 | 1,431,300,000 | 17,356,358 | 3.930 | 2017-07-07 |
| 1584 | 2017-07-07 | 4,406,376 | -78,000 | 0.31 | 1,431,300,000 | 17,184,866 | 3.900 | 2017-07-05 |
| 1585 | 2017-07-06 | 4,484,376 | 100,000 | 0.31 | 1,431,300,000 | 17,444,223 | 3.890 | 2017-07-04 |
| 1586 | 2017-07-05 | 4,384,376 | -100,000 | 0.31 | 1,431,300,000 | 17,186,754 | 3.920 | 2017-07-03 |
| 1587 | 2017-07-04 | 4,484,376 | 20,000 | 0.31 | 1,431,300,000 | 17,354,535 | 3.870 | 2017-06-30 |
| 1588 | 2017-07-03 | 4,464,376 | 42,000 | 0.31 | 1,431,300,000 | 17,500,354 | 3.920 | 2017-06-29 |
| 1589 | 2017-06-30 | 4,422,376 | 92,000 | 0.31 | 1,431,300,000 | 17,379,938 | 3.930 | 2017-06-28 |
| 1590 | 2017-06-29 | 4,330,376 | -98,000 | 0.30 | 1,431,300,000 | 17,104,985 | 3.950 | 2017-06-27 |
| 1591 | 2017-06-28 | 4,428,376 | 208,000 | 0.31 | 1,431,300,000 | 17,137,815 | 3.870 | 2017-06-26 |
| 1592 | 2017-06-27 | 4,220,376 | 48,000 | 0.29 | 1,431,300,000 | 16,248,448 | 3.850 | 2017-06-23 |
| 1593 | 2017-06-26 | 4,172,376 | 36,000 | 0.29 | 1,431,300,000 | 16,063,648 | 3.850 | 2017-06-22 |
| 1594 | 2017-06-23 | 4,136,376 | 218,000 | 0.29 | 1,431,300,000 | 15,800,956 | 3.820 | 2017-06-21 |
| 1595 | 2017-06-22 | 3,918,376 | 62,000 | 0.27 | 1,431,300,000 | 15,438,401 | 3.940 | 2017-06-20 |
| 1596 | 2017-06-21 | 3,856,376 | 76,000 | 0.27 | 1,431,300,000 | 15,425,504 | 4.000 | 2017-06-19 |
| 1597 | 2017-06-20 | 3,780,376 | 66,000 | 0.26 | 1,431,300,000 | 15,423,934 | 4.080 | 2017-06-16 |
| 1598 | 2017-06-19 | 3,714,376 | 6,000 | 0.26 | 1,431,300,000 | 15,154,654 | 4.080 | 2017-06-15 |
| 1599 | 2017-06-16 | 3,708,376 | 36,000 | 0.26 | 1,431,300,000 | 15,352,677 | 4.140 | 2017-06-14 |
| 1600 | 2017-06-15 | 3,672,376 | 84,000 | 0.26 | 1,431,300,000 | 15,130,189 | 4.120 | 2017-06-13 |
| 1601 | 2017-06-13 | 3,588,376 | -22,000 | 0.25 | 1,431,300,000 | 14,963,528 | 4.170 | 2017-06-09 |
| 1602 | 2017-06-12 | 3,610,376 | 6,000 | 0.25 | 1,431,300,000 | 15,199,683 | 4.210 | 2017-06-08 |
| 1603 | 2017-06-08 | 3,604,376 | 20,000 | 0.25 | 1,431,300,000 | 15,138,379 | 4.200 | 2017-06-06 |
| 1604 | 2017-06-07 | 3,584,376 | 160,000 | 0.25 | 1,431,300,000 | 15,161,910 | 4.230 | 2017-06-05 |
| 1605 | 2017-06-06 | 3,424,376 | 1,060,000 | 0.24 | 1,431,300,000 | 14,724,817 | 4.300 | 2017-06-02 |
| 1606 | 2017-06-05 | 2,364,376 | -24,000 | 0.17 | 1,431,300,000 | 10,024,954 | 4.240 | 2017-06-01 |
| 1607 | 2017-06-02 | 2,388,376 | 92,000 | 0.17 | 1,431,300,000 | 10,174,482 | 4.260 | 2017-05-31 |
| 1608 | 2017-06-01 | 2,296,376 | -90,000 | 0.16 | 1,431,300,000 | 9,943,308 | 4.330 | 2017-05-29 |
| 1609 | 2017-05-31 | 2,386,376 | 18,000 | 0.17 | 1,431,300,000 | 10,189,826 | 4.270 | 2017-05-26 |
| 1610 | 2017-05-29 | 2,368,376 | -38,000 | 0.17 | 1,431,300,000 | 10,041,914 | 4.240 | 2017-05-25 |
| 1611 | 2017-05-26 | 2,406,376 | -64,000 | 0.17 | 1,431,300,000 | 10,106,779 | 4.200 | 2017-05-24 |
| 1612 | 2017-05-25 | 2,470,376 | 100,000 | 0.17 | 1,431,300,000 | 10,202,653 | 4.130 | 2017-05-23 |
| 1613 | 2017-05-24 | 2,370,376 | 32,000 | 0.17 | 1,431,300,000 | 9,908,172 | 4.180 | 2017-05-22 |
| 1614 | 2017-05-23 | 2,338,376 | 16,000 | 0.16 | 1,431,300,000 | 9,891,330 | 4.230 | 2017-05-19 |
| 1615 | 2017-05-22 | 2,322,376 | -40,000 | 0.16 | 1,431,300,000 | 9,800,427 | 4.220 | 2017-05-18 |
| 1616 | 2017-05-19 | 2,362,376 | -8,000 | 0.17 | 1,431,300,000 | 9,898,355 | 4.190 | 2017-05-17 |
| 1617 | 2017-05-18 | 2,370,376 | 10,000 | 0.17 | 1,431,300,000 | 9,908,172 | 4.180 | 2017-05-16 |
| 1618 | 2017-05-17 | 2,360,376 | -6,000 | 0.16 | 1,431,300,000 | 9,889,975 | 4.190 | 2017-05-15 |
| 1619 | 2017-05-16 | 2,366,376 | 94,000 | 0.17 | 1,431,300,000 | 9,867,788 | 4.170 | 2017-05-12 |
| 1620 | 2017-05-12 | 2,272,376 | 12,000 | 0.16 | 1,431,300,000 | 9,498,532 | 4.180 | 2017-05-10 |
| 1621 | 2017-05-11 | 2,260,376 | -44,000 | 0.16 | 1,431,300,000 | 9,516,183 | 4.210 | 2017-05-09 |
| 1622 | 2017-05-10 | 2,304,376 | 10,000 | 0.16 | 1,431,300,000 | 9,563,160 | 4.150 | 2017-05-08 |
| 1623 | 2017-05-09 | 2,294,376 | -6,000 | 0.16 | 1,431,300,000 | 9,613,435 | 4.190 | 2017-05-05 |
| 1624 | 2017-05-08 | 2,300,376 | 58,000 | 0.16 | 1,431,300,000 | 9,661,579 | 4.200 | 2017-05-04 |
| 1625 | 2017-05-05 | 2,242,376 | 276,000 | 0.16 | 1,431,300,000 | 9,574,946 | 4.270 | 2017-05-02 |
| 1626 | 2017-05-04 | 1,966,376 | 98,000 | 0.14 | 1,431,300,000 | 8,298,107 | 4.220 | 2017-04-28 |
| 1627 | 2017-05-02 | 1,868,376 | 310,000 | 0.13 | 1,431,300,000 | 8,052,701 | 4.310 | 2017-04-27 |
| 1628 | 2017-04-27 | 1,558,376 | 4,000 | 0.11 | 1,431,300,000 | 7,277,616 | 4.670 | 2017-04-25 |
| 1629 | 2017-04-26 | 1,554,376 | 190,000 | 0.11 | 1,431,300,000 | 7,258,936 | 4.670 | 2017-04-24 |
| 1630 | 2017-04-24 | 1,364,376 | 6,000 | 0.10 | 1,431,300,000 | 6,467,142 | 4.740 | 2017-04-20 |
| 1631 | 2017-04-21 | 1,358,376 | 90,000 | 0.09 | 1,431,300,000 | 6,493,037 | 4.780 | 2017-04-19 |
| 1632 | 2017-04-20 | 1,268,376 | 106,000 | 0.09 | 1,431,300,000 | 6,126,256 | 4.830 | 2017-04-18 |
| 1633 | 2017-04-19 | 1,162,376 | -14,000 | 0.08 | 1,431,300,000 | 5,695,642 | 4.900 | 2017-04-13 |
| 1634 | 2017-04-12 | 1,176,376 | -100,000 | 0.08 | 1,431,300,000 | 5,728,951 | 4.870 | 2017-04-10 |
| 1635 | 2017-04-10 | 1,276,376 | -126,000 | 0.09 | 1,431,300,000 | 6,267,006 | 4.910 | 2017-04-06 |
| 1636 | 2017-04-07 | 1,402,376 | -128,000 | 0.10 | 1,431,300,000 | 6,829,571 | 4.870 | 2017-04-05 |
| 1637 | 2017-04-06 | 1,530,376 | 32,000 | 0.11 | 1,431,300,000 | 7,223,375 | 4.720 | 2017-04-03 |
| 1638 | 2017-04-05 | 1,498,376 | 22,000 | 0.10 | 1,431,300,000 | 7,042,367 | 4.700 | 2017-03-31 |
| 1639 | 2017-04-03 | 1,476,376 | 216,000 | 0.10 | 1,431,300,000 | 6,998,022 | 4.740 | 2017-03-30 |
| 1640 | 2017-03-30 | 1,260,376 | -6,000 | 0.09 | 1,431,300,000 | 6,327,088 | 5.020 | 2017-03-28 |
| 1641 | 2017-03-29 | 1,266,376 | -8,000 | 0.09 | 1,431,300,000 | 6,293,889 | 4.970 | 2017-03-27 |
| 1642 | 2017-03-28 | 1,274,376 | -24,000 | 0.09 | 1,431,300,000 | 6,359,136 | 4.990 | 2017-03-24 |
| 1643 | 2017-03-27 | 1,298,376 | 6,000 | 0.09 | 1,431,300,000 | 6,426,961 | 4.950 | 2017-03-23 |
| 1644 | 2017-03-24 | 1,292,376 | -12,000 | 0.09 | 1,431,300,000 | 6,332,642 | 4.900 | 2017-03-22 |
| 1645 | 2017-03-22 | 1,304,376 | -6,000 | 0.09 | 1,431,300,000 | 6,456,661 | 4.950 | 2017-03-20 |
| 1646 | 2017-03-21 | 1,310,376 | -28,000 | 0.09 | 1,431,300,000 | 6,564,984 | 5.010 | 2017-03-17 |
| 1647 | 2017-03-20 | 1,338,376 | -46,000 | 0.09 | 1,431,300,000 | 6,598,194 | 4.930 | 2017-03-16 |
| 1648 | 2017-03-17 | 1,384,376 | -6,000 | 0.10 | 1,431,300,000 | 6,728,067 | 4.860 | 2017-03-15 |
| 1649 | 2017-03-16 | 1,390,376 | -30,000 | 0.10 | 1,431,300,000 | 6,812,842 | 4.900 | 2017-03-14 |
| 1650 | 2017-03-15 | 1,420,376 | 30,000 | 0.10 | 1,431,300,000 | 6,931,435 | 4.880 | 2017-03-13 |
| 1651 | 2017-03-14 | 1,390,376 | -4,000 | 0.10 | 1,431,300,000 | 6,757,227 | 4.860 | 2017-03-10 |
| 1652 | 2017-03-10 | 1,394,376 | -50,000 | 0.10 | 1,431,300,000 | 6,860,330 | 4.920 | 2017-03-08 |
| 1653 | 2017-03-09 | 1,444,376 | 22,000 | 0.10 | 1,431,300,000 | 6,990,780 | 4.840 | 2017-03-07 |
| 1654 | 2017-03-02 | 1,422,376 | -28,000 | 0.10 | 1,431,300,000 | 6,898,524 | 4.850 | 2017-02-28 |
| 1655 | 2017-03-01 | 1,450,376 | -20,000 | 0.10 | 1,431,300,000 | 7,063,331 | 4.870 | 2017-02-27 |
| 1656 | 2017-02-28 | 1,470,376 | -84,000 | 0.10 | 1,431,300,000 | 7,175,435 | 4.880 | 2017-02-24 |
| 1657 | 2017-02-27 | 1,554,376 | 4,000 | 0.11 | 1,431,300,000 | 7,476,549 | 4.810 | 2017-02-23 |
| 1658 | 2017-02-24 | 1,550,376 | -92,000 | 0.11 | 1,431,300,000 | 7,550,331 | 4.870 | 2017-02-22 |
| 1659 | 2017-02-23 | 1,642,376 | 72,000 | 0.11 | 1,431,300,000 | 7,949,100 | 4.840 | 2017-02-21 |
| 1660 | 2017-02-22 | 1,570,376 | -50,000 | 0.11 | 1,431,300,000 | 7,663,435 | 4.880 | 2017-02-20 |
| 1661 | 2017-02-21 | 1,620,376 | -14,000 | 0.11 | 1,431,300,000 | 8,020,861 | 4.950 | 2017-02-17 |
| 1662 | 2017-02-20 | 1,634,376 | 45,000 | 0.11 | 1,431,300,000 | 8,041,130 | 4.920 | 2017-02-16 |
| 1663 | 2017-02-17 | 1,589,376 | -21,000 | 0.11 | 1,431,300,000 | 7,946,880 | 5.000 | 2017-02-15 |
| 1664 | 2017-02-16 | 1,610,376 | -438,000 | 0.11 | 1,431,300,000 | 8,035,776 | 4.990 | 2017-02-14 |
| 1665 | 2017-02-15 | 2,048,376 | 192,000 | 0.14 | 1,431,300,000 | 9,975,591 | 4.870 | 2017-02-13 |
| 1666 | 2017-02-14 | 1,856,376 | 124,000 | 0.13 | 1,431,300,000 | 8,724,967 | 4.700 | 2017-02-10 |
| 1667 | 2017-02-13 | 1,732,376 | 116,000 | 0.12 | 1,431,300,000 | 8,142,167 | 4.700 | 2017-02-09 |
| 1668 | 2017-02-10 | 1,616,376 | 152,000 | 0.11 | 1,431,300,000 | 7,790,932 | 4.820 | 2017-02-08 |
| 1669 | 2017-02-09 | 1,464,376 | -22,000 | 0.10 | 1,431,300,000 | 7,248,661 | 4.950 | 2017-02-07 |
| 1670 | 2017-02-08 | 1,486,376 | 40,000 | 0.10 | 1,431,300,000 | 7,283,242 | 4.900 | 2017-02-06 |
| 1671 | 2017-02-07 | 1,446,376 | -28,000 | 0.10 | 1,431,300,000 | 7,246,344 | 5.010 | 2017-02-03 |
| 1672 | 2017-02-06 | 1,474,376 | 78,000 | 0.10 | 1,431,300,000 | 7,194,955 | 4.880 | 2017-02-02 |
| 1673 | 2017-02-03 | 1,396,376 | 98,000 | 0.10 | 1,431,300,000 | 6,953,952 | 4.980 | 2017-02-01 |
| 1674 | 2017-02-02 | 1,298,376 | 46,000 | 0.09 | 1,431,300,000 | 6,543,815 | 5.040 | 2017-01-26 |
| 1675 | 2017-02-01 | 1,252,376 | -4,000 | 0.09 | 1,431,300,000 | 6,324,499 | 5.050 | 2017-01-25 |
| 1676 | 2017-01-26 | 1,256,376 | -70,000 | 0.09 | 1,431,300,000 | 6,432,645 | 5.120 | 2017-01-24 |
| 1677 | 2017-01-25 | 1,326,376 | 10,000 | 0.09 | 1,431,300,000 | 6,631,880 | 5.000 | 2017-01-23 |
| 1678 | 2017-01-24 | 1,316,376 | -20,000 | 0.09 | 1,431,300,000 | 6,608,208 | 5.020 | 2017-01-20 |
| 1679 | 2017-01-23 | 1,336,376 | 42,000 | 0.09 | 1,431,300,000 | 6,735,335 | 5.040 | 2017-01-19 |
| 1680 | 2017-01-20 | 1,294,376 | -48,000 | 0.09 | 1,431,300,000 | 6,484,824 | 5.010 | 2017-01-18 |
| 1681 | 2017-01-19 | 1,342,376 | -192,000 | 0.09 | 1,431,300,000 | 6,644,761 | 4.950 | 2017-01-17 |
| 1682 | 2017-01-18 | 1,534,376 | -88,000 | 0.11 | 1,431,300,000 | 7,595,161 | 4.950 | 2017-01-16 |
| 1683 | 2017-01-17 | 1,622,376 | -82,000 | 0.11 | 1,431,300,000 | 7,965,866 | 4.910 | 2017-01-13 |
| 1684 | 2017-01-16 | 1,704,376 | 20,000 | 0.12 | 1,431,300,000 | 8,334,399 | 4.890 | 2017-01-12 |
| 1685 | 2017-01-13 | 1,684,376 | -24,000 | 0.12 | 1,431,300,000 | 8,320,817 | 4.940 | 2017-01-11 |
| 1686 | 2017-01-12 | 1,708,376 | -68,000 | 0.12 | 1,431,300,000 | 8,268,540 | 4.840 | 2017-01-10 |
| 1687 | 2017-01-11 | 1,776,376 | -864,000 | 0.12 | 1,431,300,000 | 8,473,314 | 4.770 | 2017-01-09 |
| 1688 | 2017-01-10 | 2,640,376 | -1,046,000 | 0.18 | 1,431,300,000 | 12,383,363 | 4.690 | 2017-01-06 |
| 1689 | 2017-01-09 | 3,686,376 | -28,000 | 0.26 | 1,431,300,000 | 17,805,196 | 4.830 | 2017-01-05 |
| 1690 | 2017-01-06 | 3,714,376 | 196,000 | 0.26 | 1,431,300,000 | 17,829,005 | 4.800 | 2017-01-04 |
| 1691 | 2017-01-04 | 3,518,376 | -20,000 | 0.25 | 1,431,300,000 | 16,466,000 | 4.680 | 2016-12-30 |
| 1692 | 2017-01-03 | 3,538,376 | -10,000 | 0.25 | 1,431,300,000 | 16,241,146 | 4.590 | 2016-12-29 |
| 1693 | 2016-12-30 | 3,548,376 | -90,000 | 0.25 | 1,431,300,000 | 16,322,530 | 4.600 | 2016-12-28 |
| 1694 | 2016-12-29 | 3,638,376 | -46,000 | 0.25 | 1,431,300,000 | 17,100,367 | 4.700 | 2016-12-23 |
| 1695 | 2016-12-28 | 3,684,376 | -30,000 | 0.26 | 1,431,300,000 | 17,427,098 | 4.730 | 2016-12-22 |
| 1696 | 2016-12-23 | 3,714,376 | 16,000 | 0.26 | 1,431,300,000 | 17,643,286 | 4.750 | 2016-12-21 |
| 1697 | 2016-12-22 | 3,698,376 | 2,000 | 0.26 | 1,431,300,000 | 16,901,578 | 4.570 | 2016-12-20 |
| 1698 | 2016-12-21 | 3,696,376 | 6,000 | 0.26 | 1,431,300,000 | 16,744,583 | 4.530 | 2016-12-19 |
| 1699 | 2016-12-20 | 3,690,376 | -22,000 | 0.26 | 1,431,300,000 | 16,163,847 | 4.380 | 2016-12-16 |
| 1700 | 2016-12-19 | 3,712,376 | -22,000 | 0.26 | 1,431,300,000 | 16,260,207 | 4.380 | 2016-12-15 |
| 1701 | 2016-12-16 | 3,734,376 | -112,000 | 0.26 | 1,431,300,000 | 16,431,254 | 4.400 | 2016-12-14 |
| 1702 | 2016-12-14 | 3,846,376 | -16,000 | 0.27 | 1,431,300,000 | 16,731,736 | 4.350 | 2016-12-12 |
| 1703 | 2016-12-13 | 3,862,376 | -32,000 | 0.27 | 1,431,300,000 | 17,033,078 | 4.410 | 2016-12-09 |
| 1704 | 2016-12-12 | 3,894,376 | -218,000 | 0.27 | 1,431,300,000 | 17,252,086 | 4.430 | 2016-12-08 |
| 1705 | 2016-12-09 | 4,112,376 | -10,000 | 0.29 | 1,431,300,000 | 17,888,836 | 4.350 | 2016-12-07 |
| 1706 | 2016-12-08 | 4,122,376 | -16,000 | 0.29 | 1,431,300,000 | 17,891,112 | 4.340 | 2016-12-06 |
| 1707 | 2016-12-07 | 4,138,376 | -148,000 | 0.29 | 1,431,300,000 | 18,043,319 | 4.360 | 2016-12-05 |
| 1708 | 2016-12-06 | 4,286,376 | -76,000 | 0.30 | 1,431,300,000 | 18,517,144 | 4.320 | 2016-12-02 |
| 1709 | 2016-12-05 | 4,362,376 | 60,000 | 0.30 | 1,431,300,000 | 17,929,365 | 4.110 | 2016-12-01 |
| 1710 | 2016-12-02 | 4,302,376 | -10,000 | 0.30 | 1,431,300,000 | 17,639,742 | 4.100 | 2016-11-30 |
| 1711 | 2016-11-30 | 4,312,376 | 8,000 | 0.30 | 1,431,300,000 | 17,335,752 | 4.020 | 2016-11-28 |
| 1712 | 2016-11-29 | 4,304,376 | 222,000 | 0.30 | 1,431,300,000 | 17,174,460 | 3.990 | 2016-11-25 |
| 1713 | 2016-11-28 | 4,082,376 | 24,000 | 0.29 | 1,431,300,000 | 16,574,447 | 4.060 | 2016-11-24 |
| 1714 | 2016-11-25 | 4,058,376 | 110,000 | 0.28 | 1,431,300,000 | 16,558,174 | 4.080 | 2016-11-23 |
| 1715 | 2016-11-23 | 3,948,376 | 20,000 | 0.28 | 1,431,300,000 | 16,267,309 | 4.120 | 2016-11-21 |
| 1716 | 2016-11-21 | 3,928,376 | -6,000 | 0.27 | 1,431,300,000 | 16,420,612 | 4.180 | 2016-11-17 |
| 1717 | 2016-11-18 | 3,934,376 | -20,000 | 0.27 | 1,431,300,000 | 16,485,035 | 4.190 | 2016-11-16 |
| 1718 | 2016-11-16 | 3,954,376 | 4,000 | 0.28 | 1,431,300,000 | 16,845,642 | 4.260 | 2016-11-14 |
| 1719 | 2016-11-15 | 3,950,376 | -2,000 | 0.28 | 1,431,300,000 | 16,591,579 | 4.200 | 2016-11-11 |
| 1720 | 2016-11-14 | 3,952,376 | -8,000 | 0.28 | 1,431,300,000 | 16,837,122 | 4.260 | 2016-11-10 |
| 1721 | 2016-11-11 | 3,960,376 | 92,000 | 0.28 | 1,431,300,000 | 16,712,787 | 4.220 | 2016-11-09 |
| 1722 | 2016-11-10 | 3,868,376 | -6,000 | 0.27 | 1,431,300,000 | 16,634,017 | 4.300 | 2016-11-08 |
| 1723 | 2016-11-09 | 3,874,376 | -4,000 | 0.27 | 1,431,300,000 | 16,311,123 | 4.210 | 2016-11-07 |
| 1724 | 2016-11-08 | 3,878,376 | 2,000 | 0.27 | 1,431,300,000 | 15,901,342 | 4.100 | 2016-11-04 |
| 1725 | 2016-11-07 | 3,876,376 | 10,000 | 0.27 | 1,431,300,000 | 16,048,197 | 4.140 | 2016-11-03 |
| 1726 | 2016-11-04 | 3,866,376 | -38,000 | 0.27 | 1,431,300,000 | 15,852,142 | 4.100 | 2016-11-02 |
| 1727 | 2016-11-03 | 3,904,376 | 50,000 | 0.27 | 1,431,300,000 | 16,437,423 | 4.210 | 2016-11-01 |
| 1728 | 2016-10-31 | 3,854,376 | -6,000 | 0.27 | 1,431,300,000 | 16,304,010 | 4.230 | 2016-10-27 |
| 1729 | 2016-10-28 | 3,860,376 | 10,000 | 0.27 | 1,431,300,000 | 16,406,598 | 4.250 | 2016-10-26 |
| 1730 | 2016-10-27 | 3,850,376 | 4,000 | 0.27 | 1,431,300,000 | 16,633,624 | 4.320 | 2016-10-25 |
| 1731 | 2016-10-25 | 3,846,376 | -12,000 | 0.27 | 1,431,300,000 | 16,539,417 | 4.300 | 2016-10-20 |
| 1732 | 2016-10-24 | 3,858,376 | -18,000 | 0.27 | 1,431,300,000 | 16,552,433 | 4.290 | 2016-10-19 |
| 1733 | 2016-10-20 | 3,876,376 | -20,000 | 0.27 | 1,431,300,000 | 16,668,417 | 4.300 | 2016-10-18 |
| 1734 | 2016-10-18 | 3,896,376 | 2,000 | 0.27 | 1,431,300,000 | 16,247,888 | 4.170 | 2016-10-14 |
| 1735 | 2016-10-14 | 3,894,376 | -14,000 | 0.27 | 1,431,300,000 | 16,434,267 | 4.220 | 2016-10-12 |
| 1736 | 2016-10-13 | 3,908,376 | 4,000 | 0.27 | 1,431,300,000 | 16,376,095 | 4.190 | 2016-10-11 |
| 1737 | 2016-10-12 | 3,904,376 | -10,000 | 0.27 | 1,431,300,000 | 16,086,029 | 4.120 | 2016-10-07 |
| 1738 | 2016-10-11 | 3,914,376 | -2,000 | 0.27 | 1,431,300,000 | 16,244,660 | 4.150 | 2016-10-06 |
| 1739 | 2016-10-07 | 3,916,376 | -8,000 | 0.27 | 1,431,300,000 | 16,174,633 | 4.130 | 2016-10-05 |
| 1740 | 2016-10-05 | 3,924,376 | -4,000 | 0.27 | 1,431,300,000 | 15,775,992 | 4.020 | 2016-10-03 |
| 1741 | 2016-10-03 | 3,928,376 | 10,000 | 0.27 | 1,431,300,000 | 16,106,342 | 4.100 | 2016-09-29 |
| 1742 | 2016-09-28 | 3,918,376 | -10,000 | 0.27 | 1,431,300,000 | 15,791,055 | 4.030 | 2016-09-26 |
| 1743 | 2016-09-26 | 3,928,376 | 4,000 | 0.27 | 1,431,300,000 | 16,184,909 | 4.120 | 2016-09-22 |
| 1744 | 2016-09-23 | 3,924,376 | 22,000 | 0.27 | 1,431,300,000 | 16,325,404 | 4.160 | 2016-09-21 |
| 1745 | 2016-09-22 | 3,902,376 | -8,000 | 0.27 | 1,431,300,000 | 16,116,813 | 4.130 | 2016-09-20 |
| 1746 | 2016-09-19 | 3,910,376 | -16,000 | 0.27 | 1,431,300,000 | 15,993,438 | 4.090 | 2016-09-14 |
| 1747 | 2016-09-15 | 3,926,376 | 2,000 | 0.27 | 1,431,300,000 | 16,294,460 | 4.150 | 2016-09-13 |
| 1748 | 2016-09-14 | 3,924,376 | 20,000 | 0.27 | 1,431,300,000 | 16,207,673 | 4.130 | 2016-09-12 |
| 1749 | 2016-09-13 | 3,904,376 | 14,000 | 0.27 | 1,431,300,000 | 16,788,817 | 4.300 | 2016-09-09 |
| 1750 | 2016-09-08 | 3,890,376 | -10,000 | 0.27 | 1,431,300,000 | 16,378,483 | 4.210 | 2016-09-06 |
| 1751 | 2016-09-07 | 3,900,376 | 4,000 | 0.27 | 1,431,300,000 | 16,420,583 | 4.210 | 2016-09-05 |
| 1752 | 2016-09-06 | 3,896,376 | -30,000 | 0.27 | 1,431,300,000 | 16,364,779 | 4.200 | 2016-09-02 |
| 1753 | 2016-09-05 | 3,926,376 | -32,000 | 0.27 | 1,431,300,000 | 15,901,823 | 4.050 | 2016-09-01 |
| 1754 | 2016-09-02 | 3,958,376 | -8,000 | 0.28 | 1,431,300,000 | 16,625,179 | 4.200 | 2016-08-31 |
| 1755 | 2016-09-01 | 3,966,376 | -444,000 | 0.28 | 1,431,300,000 | 16,460,460 | 4.150 | 2016-08-30 |
| 1756 | 2016-08-30 | 4,410,376 | -4,000 | 0.31 | 1,431,300,000 | 17,641,504 | 4.000 | 2016-08-26 |
| 1757 | 2016-08-26 | 4,414,376 | -94,000 | 0.31 | 1,431,300,000 | 17,083,635 | 3.870 | 2016-08-24 |
| 1758 | 2016-08-25 | 4,508,376 | 12,000 | 0.31 | 1,431,300,000 | 17,357,248 | 3.850 | 2016-08-23 |
| 1759 | 2016-08-24 | 4,496,376 | 10,000 | 0.31 | 1,431,300,000 | 17,445,939 | 3.880 | 2016-08-22 |
| 1760 | 2016-08-22 | 4,486,376 | -28,000 | 0.31 | 1,431,300,000 | 17,855,776 | 3.980 | 2016-08-18 |
| 1761 | 2016-08-19 | 4,514,376 | -38,000 | 0.32 | 1,431,300,000 | 17,786,641 | 3.940 | 2016-08-17 |
| 1762 | 2016-08-18 | 4,552,376 | -64,000 | 0.32 | 1,431,300,000 | 17,936,361 | 3.940 | 2016-08-16 |
| 1763 | 2016-08-17 | 4,616,376 | 6,000 | 0.32 | 1,431,300,000 | 18,003,866 | 3.900 | 2016-08-15 |
| 1764 | 2016-08-16 | 4,610,376 | -80,000 | 0.32 | 1,431,300,000 | 17,842,155 | 3.870 | 2016-08-12 |
| 1765 | 2016-08-12 | 4,690,376 | 10,000 | 0.33 | 1,431,300,000 | 18,198,659 | 3.880 | 2016-08-10 |
| 1766 | 2016-08-11 | 4,680,376 | -30,000 | 0.33 | 1,431,300,000 | 18,347,074 | 3.920 | 2016-08-09 |
| 1767 | 2016-08-10 | 4,710,376 | -294,000 | 0.33 | 1,431,300,000 | 18,558,881 | 3.940 | 2016-08-08 |
| 1768 | 2016-08-09 | 5,004,376 | 6,000 | 0.35 | 1,431,300,000 | 18,916,541 | 3.780 | 2016-08-05 |
| 1769 | 2016-08-08 | 4,998,376 | 12,000 | 0.35 | 1,431,300,000 | 19,143,780 | 3.830 | 2016-08-04 |
| 1770 | 2016-08-05 | 4,986,376 | -100,000 | 0.35 | 1,431,300,000 | 19,047,956 | 3.820 | 2016-08-03 |
| 1771 | 2016-08-04 | 5,086,376 | -36,000 | 0.36 | 1,431,300,000 | 19,429,956 | 3.820 | 2016-08-01 |
| 1772 | 2016-08-03 | 5,122,376 | -6,000 | 0.36 | 1,431,300,000 | 19,465,029 | 3.800 | 2016-07-29 |
| 1773 | 2016-08-01 | 5,128,376 | -4,000 | 0.36 | 1,431,300,000 | 19,282,694 | 3.760 | 2016-07-28 |
| 1774 | 2016-07-28 | 5,132,376 | -26,000 | 0.36 | 1,431,300,000 | 19,400,381 | 3.780 | 2016-07-26 |
| 1775 | 2016-07-27 | 5,158,376 | 50,000 | 0.36 | 1,431,300,000 | 19,085,991 | 3.700 | 2016-07-25 |
| 1776 | 2016-07-26 | 5,108,376 | -30,000 | 0.36 | 1,431,300,000 | 18,645,572 | 3.650 | 2016-07-22 |
| 1777 | 2016-07-25 | 5,138,376 | -52,000 | 0.36 | 1,431,300,000 | 18,909,224 | 3.680 | 2016-07-21 |
| 1778 | 2016-07-21 | 5,190,376 | -24,000 | 0.36 | 1,431,300,000 | 19,256,295 | 3.710 | 2016-07-19 |
| 1779 | 2016-07-20 | 5,214,376 | 12,000 | 0.36 | 1,431,300,000 | 18,980,329 | 3.640 | 2016-07-18 |
| 1780 | 2016-07-18 | 5,202,376 | -12,000 | 0.36 | 1,431,300,000 | 18,936,649 | 3.640 | 2016-07-14 |
| 1781 | 2016-07-14 | 5,214,376 | -32,000 | 0.36 | 1,431,300,000 | 19,136,760 | 3.670 | 2016-07-12 |
| 1782 | 2016-07-13 | 5,246,376 | -2,000 | 0.37 | 1,431,300,000 | 18,834,490 | 3.590 | 2016-07-11 |
| 1783 | 2016-07-12 | 5,248,376 | -8,000 | 0.37 | 1,431,300,000 | 18,894,154 | 3.600 | 2016-07-08 |
| 1784 | 2016-07-11 | 5,256,376 | -14,000 | 0.37 | 1,431,300,000 | 18,922,954 | 3.600 | 2016-07-07 |
| 1785 | 2016-07-08 | 5,270,376 | 22,000 | 0.37 | 1,431,300,000 | 18,762,539 | 3.560 | 2016-07-06 |
| 1786 | 2016-07-07 | 5,248,376 | -6,000 | 0.37 | 1,431,300,000 | 19,051,605 | 3.630 | 2016-07-05 |
| 1787 | 2016-07-06 | 5,254,376 | 20,000 | 0.37 | 1,431,300,000 | 19,441,191 | 3.700 | 2016-07-04 |
| 1788 | 2016-07-05 | 5,234,376 | -16,000 | 0.37 | 1,431,300,000 | 19,262,504 | 3.680 | 2016-06-30 |
| 1789 | 2016-07-04 | 5,250,376 | -20,000 | 0.37 | 1,431,300,000 | 19,111,369 | 3.640 | 2016-06-29 |
| 1790 | 2016-06-30 | 5,270,376 | 4,000 | 0.37 | 1,431,300,000 | 18,657,131 | 3.540 | 2016-06-28 |
| 1791 | 2016-06-28 | 5,266,376 | -12,000 | 0.37 | 1,431,300,000 | 18,853,626 | 3.580 | 2016-06-24 |
| 1792 | 2016-06-27 | 5,278,376 | -10,000 | 0.37 | 1,431,300,000 | 19,002,154 | 3.600 | 2016-06-23 |
| 1793 | 2016-06-24 | 5,288,376 | -38,000 | 0.37 | 1,431,300,000 | 19,196,805 | 3.630 | 2016-06-22 |
| 1794 | 2016-06-23 | 5,326,376 | 10,000 | 0.37 | 1,431,300,000 | 18,855,371 | 3.540 | 2016-06-21 |
| 1795 | 2016-06-22 | 5,316,376 | 6,000 | 0.37 | 1,431,300,000 | 18,341,497 | 3.450 | 2016-06-20 |
| 1796 | 2016-06-21 | 5,310,376 | -118,000 | 0.37 | 1,431,300,000 | 18,320,797 | 3.450 | 2016-06-17 |
| 1797 | 2016-06-17 | 5,428,376 | 20,000 | 0.38 | 1,431,300,000 | 18,836,465 | 3.470 | 2016-06-15 |
| 1798 | 2016-06-16 | 5,408,376 | 30,000 | 0.38 | 1,431,300,000 | 18,604,813 | 3.440 | 2016-06-14 |
| 1799 | 2016-06-15 | 5,378,376 | 50,000 | 0.38 | 1,431,300,000 | 18,931,884 | 3.520 | 2016-06-13 |
| 1800 | 2016-06-14 | 5,328,376 | -20,000 | 0.37 | 1,431,300,000 | 19,128,870 | 3.590 | 2016-06-10 |
| 1801 | 2016-06-13 | 5,348,376 | 4,000 | 0.37 | 1,431,300,000 | 19,575,056 | 3.660 | 2016-06-08 |
| 1802 | 2016-06-10 | 5,344,376 | -130,000 | 0.37 | 1,431,300,000 | 20,201,741 | 3.780 | 2016-06-07 |
| 1803 | 2016-06-08 | 5,474,376 | 70,000 | 0.38 | 1,431,300,000 | 20,528,910 | 3.750 | 2016-06-06 |
| 1804 | 2016-06-06 | 5,404,376 | 6,000 | 0.38 | 1,431,300,000 | 19,725,972 | 3.650 | 2016-06-02 |
| 1805 | 2016-06-03 | 5,398,376 | 46,000 | 0.38 | 1,431,300,000 | 19,596,105 | 3.630 | 2016-06-01 |
| 1806 | 2016-06-02 | 5,352,376 | 104,000 | 0.37 | 1,431,300,000 | 20,124,934 | 3.760 | 2016-05-31 |
| 1807 | 2016-05-30 | 5,248,376 | 8,000 | 0.37 | 1,431,300,000 | 19,523,959 | 3.720 | 2016-05-26 |
| 1808 | 2016-05-27 | 5,240,376 | 10,000 | 0.37 | 1,431,300,000 | 19,599,006 | 3.740 | 2016-05-25 |
| 1809 | 2016-05-25 | 5,230,376 | 10,000 | 0.37 | 1,431,300,000 | 19,456,999 | 3.720 | 2016-05-23 |
| 1810 | 2016-05-19 | 5,220,376 | 20,000 | 0.36 | 1,431,300,000 | 19,680,818 | 3.770 | 2016-05-17 |
| 1811 | 2016-05-17 | 5,200,376 | 10,000 | 0.36 | 1,431,300,000 | 19,345,399 | 3.720 | 2016-05-13 |
| 1812 | 2016-05-16 | 5,190,376 | 10,000 | 0.36 | 1,431,300,000 | 19,308,199 | 3.720 | 2016-05-12 |
| 1813 | 2016-05-13 | 5,180,376 | 20,000 | 0.36 | 1,431,300,000 | 19,426,410 | 3.750 | 2016-05-11 |
| 1814 | 2016-05-12 | 5,160,376 | 106,000 | 0.36 | 1,431,300,000 | 19,454,618 | 3.770 | 2016-05-10 |
| 1815 | 2016-05-11 | 5,054,376 | 72,000 | 0.35 | 1,431,300,000 | 19,813,154 | 3.920 | 2016-05-09 |
| 1816 | 2016-05-10 | 4,982,376 | 10,000 | 0.35 | 1,431,300,000 | 19,231,971 | 3.860 | 2016-05-06 |
| 1817 | 2016-05-09 | 4,972,376 | -157,000 | 0.35 | 1,431,300,000 | 19,839,780 | 3.990 | 2016-05-05 |
| 1818 | 2016-05-04 | 5,129,376 | -267,000 | 0.36 | 1,431,300,000 | 20,671,385 | 4.030 | 2016-04-29 |
| 1819 | 2016-05-03 | 5,396,376 | -64,000 | 0.38 | 1,431,300,000 | 19,912,627 | 3.690 | 2016-04-28 |
| 1820 | 2016-04-29 | 5,460,376 | 22,000 | 0.38 | 1,431,300,000 | 18,947,505 | 3.470 | 2016-04-27 |
| 1821 | 2016-04-28 | 5,438,376 | 90,000 | 0.38 | 1,431,300,000 | 18,979,932 | 3.490 | 2016-04-26 |
| 1822 | 2016-04-27 | 5,348,376 | 10,000 | 0.37 | 1,431,300,000 | 19,254,154 | 3.600 | 2016-04-25 |
| 1823 | 2016-04-26 | 5,338,376 | 38,000 | 0.37 | 1,431,300,000 | 19,164,770 | 3.590 | 2016-04-22 |
| 1824 | 2016-04-25 | 5,300,376 | 18,000 | 0.37 | 1,431,300,000 | 19,346,372 | 3.650 | 2016-04-21 |
| 1825 | 2016-04-22 | 5,282,376 | 34,000 | 0.37 | 1,431,300,000 | 19,597,615 | 3.710 | 2016-04-20 |
| 1826 | 2016-04-20 | 5,248,376 | -48,000 | 0.37 | 1,431,300,000 | 19,209,056 | 3.660 | 2016-04-18 |
| 1827 | 2016-04-19 | 5,296,376 | -34,000 | 0.37 | 1,431,300,000 | 19,702,519 | 3.720 | 2016-04-15 |
| 1828 | 2016-04-18 | 5,330,376 | -268,000 | 0.37 | 1,431,300,000 | 19,669,087 | 3.690 | 2016-04-14 |
| 1829 | 2016-04-15 | 5,598,376 | -209,000 | 0.39 | 1,431,300,000 | 21,105,878 | 3.770 | 2016-04-13 |
| 1830 | 2016-04-14 | 5,807,376 | -57,000 | 0.41 | 1,431,300,000 | 21,487,291 | 3.700 | 2016-04-12 |
| 1831 | 2016-04-13 | 5,864,376 | -44,000 | 0.41 | 1,431,300,000 | 21,346,329 | 3.640 | 2016-04-11 |
| 1832 | 2016-04-12 | 5,908,376 | -98,000 | 0.41 | 1,431,300,000 | 20,856,567 | 3.530 | 2016-04-08 |
| 1833 | 2016-04-11 | 6,006,376 | -64,000 | 0.42 | 1,431,300,000 | 21,322,635 | 3.550 | 2016-04-07 |
| 1834 | 2016-04-08 | 6,070,376 | 52,000 | 0.42 | 1,431,300,000 | 21,307,020 | 3.510 | 2016-04-06 |
| 1835 | 2016-04-07 | 6,018,376 | -6,000 | 0.42 | 1,431,300,000 | 20,522,662 | 3.410 | 2016-04-05 |
| 1836 | 2016-04-06 | 6,024,376 | 38,000 | 0.42 | 1,431,300,000 | 20,000,928 | 3.320 | 2016-04-01 |
| 1837 | 2016-04-05 | 5,986,376 | -2,000 | 0.42 | 1,431,300,000 | 19,934,632 | 3.330 | 2016-03-31 |
| 1838 | 2016-04-01 | 5,988,376 | 152,000 | 0.42 | 1,431,300,000 | 19,761,641 | 3.300 | 2016-03-30 |
| 1839 | 2016-03-31 | 5,836,376 | 14,000 | 0.41 | 1,431,300,000 | 19,026,586 | 3.260 | 2016-03-29 |
| 1840 | 2016-03-30 | 5,822,376 | 22,000 | 0.41 | 1,431,300,000 | 18,922,722 | 3.250 | 2016-03-24 |
| 1841 | 2016-03-29 | 5,800,376 | 14,000 | 0.41 | 1,431,300,000 | 19,141,241 | 3.300 | 2016-03-23 |
| 1842 | 2016-03-24 | 5,786,376 | -72,000 | 0.40 | 1,431,300,000 | 19,557,951 | 3.380 | 2016-03-22 |
| 1843 | 2016-03-23 | 5,858,376 | 112,000 | 0.41 | 1,431,300,000 | 19,859,895 | 3.390 | 2016-03-21 |
| 1844 | 2016-03-22 | 5,746,376 | 92,000 | 0.40 | 1,431,300,000 | 18,675,722 | 3.250 | 2016-03-18 |
| 1845 | 2016-03-21 | 5,654,376 | 64,000 | 0.40 | 1,431,300,000 | 18,546,353 | 3.280 | 2016-03-17 |
| 1846 | 2016-03-17 | 5,590,376 | 68,000 | 0.39 | 1,431,300,000 | 18,448,241 | 3.300 | 2016-03-15 |
| 1847 | 2016-03-16 | 5,522,376 | 246,000 | 0.39 | 1,431,300,000 | 18,555,183 | 3.360 | 2016-03-14 |
| 1848 | 2016-03-15 | 5,276,376 | 38,000 | 0.37 | 1,431,300,000 | 17,623,096 | 3.340 | 2016-03-11 |
| 1849 | 2016-03-14 | 5,238,376 | 306,000 | 0.37 | 1,431,300,000 | 17,496,176 | 3.340 | 2016-03-10 |
| 1850 | 2016-03-11 | 4,932,376 | 92,000 | 0.34 | 1,431,300,000 | 16,720,755 | 3.390 | 2016-03-09 |
| 1851 | 2016-03-07 | 4,840,376 | -10,000 | 0.34 | 1,431,300,000 | 17,280,142 | 3.570 | 2016-03-03 |
| 1852 | 2016-03-04 | 4,850,376 | -30,000 | 0.34 | 1,431,300,000 | 17,509,857 | 3.610 | 2016-03-02 |
| 1853 | 2016-03-02 | 4,880,376 | 10,000 | 0.34 | 1,431,300,000 | 16,739,690 | 3.430 | 2016-02-29 |
| 1854 | 2016-03-01 | 4,870,376 | 10,000 | 0.34 | 1,431,300,000 | 16,948,908 | 3.480 | 2016-02-26 |
| 1855 | 2016-02-25 | 4,860,376 | 10,000 | 0.34 | 1,431,300,000 | 17,643,165 | 3.630 | 2016-02-23 |
| 1856 | 2016-02-23 | 4,850,376 | -18,000 | 0.34 | 1,431,300,000 | 17,509,857 | 3.610 | 2016-02-19 |
| 1857 | 2016-02-22 | 4,868,376 | -20,000 | 0.34 | 1,431,300,000 | 17,720,889 | 3.640 | 2016-02-18 |
| 1858 | 2016-02-19 | 4,888,376 | -6,000 | 0.34 | 1,431,300,000 | 17,255,967 | 3.530 | 2016-02-17 |
| 1859 | 2016-02-16 | 4,894,376 | -2,000 | 0.34 | 1,431,300,000 | 16,445,103 | 3.360 | 2016-02-12 |
| 1860 | 2016-02-15 | 4,896,376 | -38,000 | 0.34 | 1,431,300,000 | 16,598,715 | 3.390 | 2016-02-11 |
| 1861 | 2016-02-11 | 4,934,376 | -30,000 | 0.34 | 1,431,300,000 | 17,072,941 | 3.460 | 2016-02-04 |
| 1862 | 2016-02-04 | 4,964,376 | 30,000 | 0.35 | 1,431,300,000 | 16,382,441 | 3.300 | 2016-02-02 |
| 1863 | 2016-02-03 | 4,934,376 | 32,000 | 0.34 | 1,431,300,000 | 16,135,410 | 3.270 | 2016-02-01 |
| 1864 | 2016-02-02 | 4,902,376 | 56,000 | 0.34 | 1,431,300,000 | 16,079,793 | 3.280 | 2016-01-29 |
| 1865 | 2016-01-27 | 4,846,376 | 28,000 | 0.34 | 1,431,300,000 | 16,429,215 | 3.390 | 2016-01-25 |
| 1866 | 2016-01-26 | 4,818,376 | 4,000 | 0.34 | 1,431,300,000 | 16,045,192 | 3.330 | 2016-01-22 |
| 1867 | 2016-01-25 | 4,814,376 | -20,000 | 0.34 | 1,431,300,000 | 16,224,447 | 3.370 | 2016-01-21 |
| 1868 | 2016-01-22 | 4,834,376 | 20,000 | 0.34 | 1,431,300,000 | 17,210,379 | 3.560 | 2016-01-20 |
| 1869 | 2016-01-20 | 4,814,376 | -10,000 | 0.34 | 1,431,300,000 | 17,861,335 | 3.710 | 2016-01-18 |
| 1870 | 2016-01-18 | 4,824,376 | -20,000 | 0.34 | 1,431,300,000 | 17,898,435 | 3.710 | 2016-01-14 |
| 1871 | 2016-01-15 | 4,844,376 | -16,000 | 0.34 | 1,431,300,000 | 17,730,416 | 3.660 | 2016-01-13 |
| 1872 | 2016-01-13 | 4,860,376 | -84,000 | 0.34 | 1,431,300,000 | 17,788,976 | 3.660 | 2016-01-11 |
| 1873 | 2016-01-12 | 4,944,376 | 82,000 | 0.35 | 1,431,300,000 | 18,541,410 | 3.750 | 2016-01-08 |
| 1874 | 2016-01-11 | 4,862,376 | -106,000 | 0.34 | 1,431,300,000 | 17,699,049 | 3.640 | 2016-01-07 |
| 1875 | 2016-01-07 | 4,968,376 | 20,000 | 0.35 | 1,431,300,000 | 18,879,829 | 3.800 | 2016-01-05 |
| 1876 | 2016-01-05 | 4,948,376 | 20,000 | 0.35 | 1,431,300,000 | 19,051,248 | 3.850 | 2015-12-30 |
| 1877 | 2016-01-04 | 4,928,376 | 6,000 | 0.34 | 1,431,300,000 | 19,171,383 | 3.890 | 2015-12-29 |
| 1878 | 2015-12-30 | 4,922,376 | -14,000 | 0.34 | 1,431,300,000 | 19,049,595 | 3.870 | 2015-12-28 |
| 1879 | 2015-12-23 | 4,936,376 | 60,000 | 0.34 | 1,431,300,000 | 19,103,775 | 3.870 | 2015-12-21 |
| 1880 | 2015-12-22 | 4,876,376 | -50,000 | 0.34 | 1,431,300,000 | 19,261,685 | 3.950 | 2015-12-18 |
| 1881 | 2015-12-21 | 4,926,376 | 30,000 | 0.34 | 1,431,300,000 | 19,656,240 | 3.990 | 2015-12-17 |
| 1882 | 2015-12-17 | 4,896,376 | 10,000 | 0.34 | 1,431,300,000 | 19,585,504 | 4.000 | 2015-12-15 |
| 1883 | 2015-12-16 | 4,886,376 | -210,000 | 0.34 | 1,431,300,000 | 20,425,052 | 4.180 | 2015-12-14 |
| 1884 | 2015-12-15 | 5,096,376 | 18,000 | 0.36 | 1,431,300,000 | 20,130,685 | 3.950 | 2015-12-11 |
| 1885 | 2015-12-11 | 5,078,376 | -40,000 | 0.35 | 1,431,300,000 | 20,161,153 | 3.970 | 2015-12-09 |
| 1886 | 2015-12-10 | 5,118,376 | -4,000 | 0.36 | 1,431,300,000 | 20,217,585 | 3.950 | 2015-12-08 |
| 1887 | 2015-12-09 | 5,122,376 | 100,000 | 0.36 | 1,431,300,000 | 20,335,833 | 3.970 | 2015-12-07 |
| 1888 | 2015-12-07 | 5,022,376 | -2,000 | 0.35 | 1,431,300,000 | 20,089,504 | 4.000 | 2015-12-03 |
| 1889 | 2015-12-04 | 5,024,376 | -100,000 | 0.35 | 1,431,300,000 | 20,197,992 | 4.020 | 2015-12-02 |
| 1890 | 2015-12-01 | 5,124,376 | -78,000 | 0.36 | 1,431,300,000 | 19,882,579 | 3.880 | 2015-11-27 |
| 1891 | 2015-11-30 | 5,202,376 | -8,000 | 0.36 | 1,431,300,000 | 20,653,433 | 3.970 | 2015-11-26 |
| 1892 | 2015-11-27 | 5,210,376 | -10,000 | 0.36 | 1,431,300,000 | 20,789,400 | 3.990 | 2015-11-25 |
| 1893 | 2015-11-26 | 5,220,376 | -100,000 | 0.36 | 1,431,300,000 | 20,881,504 | 4.000 | 2015-11-24 |
| 1894 | 2015-11-25 | 5,320,376 | -30,000 | 0.37 | 1,431,300,000 | 21,866,745 | 4.110 | 2015-11-23 |
| 1895 | 2015-11-24 | 5,350,376 | -40,000 | 0.37 | 1,431,300,000 | 21,294,496 | 3.980 | 2015-11-20 |
| 1896 | 2015-11-23 | 5,390,376 | 6,000 | 0.38 | 1,431,300,000 | 21,345,889 | 3.960 | 2015-11-19 |
| 1897 | 2015-11-20 | 5,384,376 | -20,000 | 0.38 | 1,431,300,000 | 20,999,066 | 3.900 | 2015-11-18 |
| 1898 | 2015-11-18 | 5,404,376 | -100,000 | 0.38 | 1,431,300,000 | 20,644,716 | 3.820 | 2015-11-16 |
| 1899 | 2015-11-13 | 5,504,376 | -4,000 | 0.38 | 1,431,300,000 | 21,742,285 | 3.950 | 2015-11-11 |
| 1900 | 2015-11-12 | 5,508,376 | -6,000 | 0.38 | 1,431,300,000 | 21,758,085 | 3.950 | 2015-11-10 |
| 1901 | 2015-11-11 | 5,514,376 | -18,000 | 0.39 | 1,431,300,000 | 21,836,929 | 3.960 | 2015-11-09 |
| 1902 | 2015-11-10 | 5,532,376 | -176,000 | 0.39 | 1,431,300,000 | 21,797,561 | 3.940 | 2015-11-06 |
| 1903 | 2015-11-09 | 5,708,376 | 10,000 | 0.40 | 1,431,300,000 | 22,605,169 | 3.960 | 2015-11-05 |
| 1904 | 2015-11-06 | 5,698,376 | -8,000 | 0.40 | 1,431,300,000 | 22,565,569 | 3.960 | 2015-11-04 |
| 1905 | 2015-11-03 | 5,706,376 | -112,000 | 0.40 | 1,431,300,000 | 22,939,632 | 4.020 | 2015-10-30 |
| 1906 | 2015-11-02 | 5,818,376 | -20,000 | 0.41 | 1,431,300,000 | 22,808,034 | 3.920 | 2015-10-29 |
| 1907 | 2015-10-30 | 5,838,376 | -170,000 | 0.41 | 1,431,300,000 | 22,769,666 | 3.900 | 2015-10-28 |
| 1908 | 2015-10-29 | 6,008,376 | -80,000 | 0.42 | 1,431,300,000 | 23,072,164 | 3.840 | 2015-10-27 |
| 1909 | 2015-10-28 | 6,088,376 | -24,000 | 0.43 | 1,431,300,000 | 23,257,596 | 3.820 | 2015-10-26 |
| 1910 | 2015-10-27 | 6,112,376 | -26,000 | 0.43 | 1,431,300,000 | 23,410,400 | 3.830 | 2015-10-23 |
| 1911 | 2015-10-26 | 6,138,376 | -18,000 | 0.43 | 1,431,300,000 | 22,711,991 | 3.700 | 2015-10-22 |
| 1912 | 2015-10-23 | 6,156,376 | -80,000 | 0.43 | 1,431,300,000 | 22,532,336 | 3.660 | 2015-10-20 |
| 1913 | 2015-10-22 | 6,236,376 | -86,000 | 0.44 | 1,431,300,000 | 22,263,862 | 3.570 | 2015-10-19 |
| 1914 | 2015-10-20 | 6,322,376 | -30,000 | 0.44 | 1,431,300,000 | 21,938,645 | 3.470 | 2015-10-16 |
| 1915 | 2015-10-19 | 6,352,376 | -14,000 | 0.44 | 1,431,300,000 | 21,407,507 | 3.370 | 2015-10-15 |
| 1916 | 2015-10-16 | 6,366,376 | 10,000 | 0.44 | 1,431,300,000 | 21,009,041 | 3.300 | 2015-10-14 |
| 1917 | 2015-10-15 | 6,356,376 | -30,000 | 0.44 | 1,431,300,000 | 21,357,423 | 3.360 | 2015-10-13 |
| 1918 | 2015-10-14 | 6,386,376 | -170,000 | 0.45 | 1,431,300,000 | 21,458,223 | 3.360 | 2015-10-12 |
| 1919 | 2015-10-13 | 6,556,376 | -36,000 | 0.46 | 1,431,300,000 | 21,504,913 | 3.280 | 2015-10-09 |
| 1920 | 2015-10-12 | 6,592,376 | -70,000 | 0.46 | 1,431,300,000 | 21,425,222 | 3.250 | 2015-10-08 |
| 1921 | 2015-10-09 | 6,662,376 | -56,000 | 0.47 | 1,431,300,000 | 22,052,465 | 3.310 | 2015-10-07 |
| 1922 | 2015-10-07 | 6,718,376 | 8,000 | 0.47 | 1,431,300,000 | 21,969,090 | 3.270 | 2015-10-05 |
| 1923 | 2015-10-06 | 6,710,376 | -90,000 | 0.47 | 1,431,300,000 | 21,674,514 | 3.230 | 2015-10-02 |
| 1924 | 2015-10-02 | 6,800,376 | 166,000 | 0.48 | 1,431,300,000 | 20,673,143 | 3.040 | 2015-09-29 |
| 1925 | 2015-09-30 | 6,634,376 | 12,000 | 0.46 | 1,431,300,000 | 20,632,909 | 3.110 | 2015-09-25 |
| 1926 | 2015-09-29 | 6,622,376 | 100,000 | 0.46 | 1,431,300,000 | 21,522,722 | 3.250 | 2015-09-24 |
| 1927 | 2015-09-24 | 6,522,376 | 28,000 | 0.46 | 1,431,300,000 | 21,915,183 | 3.360 | 2015-09-22 |
| 1928 | 2015-09-23 | 6,494,376 | -20,000 | 0.45 | 1,431,300,000 | 21,496,385 | 3.310 | 2015-09-21 |
| 1929 | 2015-09-22 | 6,514,376 | -10,000 | 0.46 | 1,431,300,000 | 21,627,728 | 3.320 | 2015-09-18 |
| 1930 | 2015-09-21 | 6,524,376 | -280,000 | 0.46 | 1,431,300,000 | 21,530,441 | 3.300 | 2015-09-17 |
| 1931 | 2015-09-18 | 6,804,376 | -142,000 | 0.48 | 1,431,300,000 | 22,114,222 | 3.250 | 2015-09-16 |
| 1932 | 2015-09-17 | 6,946,376 | -130,000 | 0.49 | 1,431,300,000 | 22,367,331 | 3.220 | 2015-09-15 |
| 1933 | 2015-09-16 | 7,076,376 | -10,000 | 0.49 | 1,431,300,000 | 22,998,222 | 3.250 | 2015-09-14 |
| 1934 | 2015-09-15 | 7,086,376 | -20,000 | 0.50 | 1,431,300,000 | 22,818,131 | 3.220 | 2015-09-11 |
| 1935 | 2015-09-14 | 7,106,376 | -30,000 | 0.50 | 1,431,300,000 | 22,740,403 | 3.200 | 2015-09-10 |
| 1936 | 2015-09-11 | 7,136,376 | -12,000 | 0.50 | 1,431,300,000 | 23,193,222 | 3.250 | 2015-09-09 |
| 1937 | 2015-09-10 | 7,148,376 | -42,000 | 0.50 | 1,431,300,000 | 22,088,482 | 3.090 | 2015-09-08 |
| 1938 | 2015-09-09 | 7,190,376 | -70,000 | 0.50 | 1,431,300,000 | 21,571,128 | 3.000 | 2015-09-07 |
| 1939 | 2015-09-07 | 7,260,376 | -12,000 | 0.51 | 1,431,300,000 | 21,635,920 | 2.980 | 2015-09-02 |
| 1940 | 2015-09-04 | 7,272,376 | 472,000 | 0.51 | 1,431,300,000 | 21,962,576 | 3.020 | 2015-09-01 |
| 1941 | 2015-09-02 | 6,800,376 | 36,000 | 0.48 | 1,431,300,000 | 21,761,203 | 3.200 | 2015-08-31 |
| 1942 | 2015-09-01 | 6,764,376 | 176,000 | 0.47 | 1,431,300,000 | 21,240,141 | 3.140 | 2015-08-28 |
| 1943 | 2015-08-31 | 6,588,376 | 42,000 | 0.46 | 1,431,300,000 | 20,951,036 | 3.180 | 2015-08-27 |
| 1944 | 2015-08-28 | 6,546,376 | 26,000 | 0.46 | 1,431,300,000 | 19,573,664 | 2.990 | 2015-08-26 |
| 1945 | 2015-08-27 | 6,520,376 | 618,000 | 0.46 | 1,431,300,000 | 19,821,943 | 3.040 | 2015-08-25 |
| 1946 | 2015-08-26 | 5,902,376 | 106,000 | 0.41 | 1,431,300,000 | 18,120,294 | 3.070 | 2015-08-24 |
| 1947 | 2015-08-25 | 5,796,376 | -156,000 | 0.40 | 1,431,300,000 | 19,012,113 | 3.280 | 2015-08-21 |
| 1948 | 2015-08-24 | 5,952,376 | 20,000 | 0.42 | 1,431,300,000 | 21,249,982 | 3.570 | 2015-08-20 |
| 1949 | 2015-08-21 | 5,932,376 | 46,000 | 0.41 | 1,431,300,000 | 21,475,201 | 3.620 | 2015-08-19 |
| 1950 | 2015-08-20 | 5,886,376 | -100,000 | 0.41 | 1,431,300,000 | 21,779,591 | 3.700 | 2015-08-18 |
| 1951 | 2015-08-18 | 5,986,376 | 44,000 | 0.42 | 1,431,300,000 | 22,688,365 | 3.790 | 2015-08-14 |
| 1952 | 2015-08-17 | 5,942,376 | 10,000 | 0.42 | 1,431,300,000 | 23,175,266 | 3.900 | 2015-08-13 |
| 1953 | 2015-08-14 | 5,932,376 | -30,000 | 0.41 | 1,431,300,000 | 23,610,856 | 3.980 | 2015-08-12 |
| 1954 | 2015-08-13 | 5,962,376 | -8,000 | 0.42 | 1,431,300,000 | 24,326,494 | 4.080 | 2015-08-11 |
| 1955 | 2015-08-12 | 5,970,376 | -44,000 | 0.42 | 1,431,300,000 | 24,657,653 | 4.130 | 2015-08-10 |
| 1956 | 2015-08-10 | 6,014,376 | -6,000 | 0.42 | 1,431,300,000 | 23,877,073 | 3.970 | 2015-08-06 |
| 1957 | 2015-08-06 | 6,020,376 | 2,000 | 0.42 | 1,431,300,000 | 22,937,633 | 3.810 | 2015-08-04 |
| 1958 | 2015-08-05 | 6,018,376 | 2,000 | 0.42 | 1,431,300,000 | 23,050,380 | 3.830 | 2015-08-03 |
| 1959 | 2015-08-04 | 6,016,376 | -8,000 | 0.42 | 1,431,300,000 | 22,380,919 | 3.720 | 2015-07-31 |
| 1960 | 2015-08-03 | 6,024,376 | -110,000 | 0.42 | 1,431,300,000 | 22,229,947 | 3.690 | 2015-07-30 |
| 1961 | 2015-07-31 | 6,134,376 | 20,000 | 0.43 | 1,431,300,000 | 23,003,910 | 3.750 | 2015-07-29 |
| 1962 | 2015-07-30 | 6,114,376 | 10,000 | 0.43 | 1,431,300,000 | 21,828,322 | 3.570 | 2015-07-28 |
| 1963 | 2015-07-29 | 6,104,376 | 114,000 | 0.43 | 1,431,300,000 | 21,975,754 | 3.600 | 2015-07-27 |
| 1964 | 2015-07-23 | 5,990,376 | 8,000 | 0.42 | 1,431,300,000 | 23,721,889 | 3.960 | 2015-07-21 |
| 1965 | 2015-07-22 | 5,982,376 | -20,000 | 0.42 | 1,431,300,000 | 23,750,033 | 3.970 | 2015-07-20 |
| 1966 | 2015-07-21 | 6,002,376 | -94,000 | 0.42 | 1,431,300,000 | 23,709,385 | 3.950 | 2015-07-17 |
| 1967 | 2015-07-20 | 6,096,376 | -6,000 | 0.43 | 1,431,300,000 | 23,532,011 | 3.860 | 2015-07-16 |
| 1968 | 2015-07-16 | 6,102,376 | -26,000 | 0.43 | 1,431,300,000 | 23,555,171 | 3.860 | 2015-07-14 |
| 1969 | 2015-07-15 | 6,128,376 | -84,000 | 0.43 | 1,431,300,000 | 23,410,396 | 3.820 | 2015-07-13 |
| 1970 | 2015-07-14 | 6,212,376 | 116,000 | 0.43 | 1,431,300,000 | 23,358,534 | 3.760 | 2015-07-10 |
| 1971 | 2015-07-13 | 6,096,376 | -76,000 | 0.43 | 1,431,300,000 | 21,093,461 | 3.460 | 2015-07-09 |
| 1972 | 2015-07-10 | 6,172,376 | 80,000 | 0.43 | 1,431,300,000 | 19,134,366 | 3.100 | 2015-07-08 |
| 1973 | 2015-07-09 | 6,092,376 | 26,000 | 0.43 | 1,431,300,000 | 21,140,545 | 3.470 | 2015-07-07 |
| 1974 | 2015-07-08 | 6,066,376 | 36,000 | 0.42 | 1,431,300,000 | 21,717,626 | 3.580 | 2015-07-06 |
| 1975 | 2015-07-07 | 6,030,376 | -110,000 | 0.42 | 1,431,300,000 | 23,518,466 | 3.900 | 2015-07-03 |
| 1976 | 2015-07-06 | 6,140,376 | -2,000 | 0.43 | 1,431,300,000 | 24,991,330 | 4.070 | 2015-07-02 |
| 1977 | 2015-07-03 | 6,142,376 | 204,000 | 0.43 | 1,431,300,000 | 26,227,946 | 4.270 | 2015-06-30 |
| 1978 | 2015-07-02 | 5,938,376 | 30,000 | 0.41 | 1,431,300,000 | 25,356,866 | 4.270 | 2015-06-29 |
| 1979 | 2015-06-30 | 5,908,376 | 30,000 | 0.41 | 1,431,300,000 | 26,115,022 | 4.420 | 2015-06-26 |
| 1980 | 2015-06-29 | 5,878,376 | -10,000 | 0.41 | 1,431,300,000 | 27,275,665 | 4.640 | 2015-06-25 |
| 1981 | 2015-06-26 | 5,888,376 | -64,000 | 0.41 | 1,431,300,000 | 26,968,762 | 4.580 | 2015-06-24 |
| 1982 | 2015-06-25 | 5,952,376 | 232,000 | 0.42 | 1,431,300,000 | 26,547,597 | 4.460 | 2015-06-23 |
| 1983 | 2015-06-24 | 5,720,376 | 80,000 | 0.40 | 1,431,300,000 | 26,142,118 | 4.570 | 2015-06-22 |
| 1984 | 2015-06-23 | 5,640,376 | 12,000 | 0.39 | 1,431,300,000 | 26,566,171 | 4.710 | 2015-06-19 |
| 1985 | 2015-06-22 | 5,628,376 | -16,000 | 0.39 | 1,431,300,000 | 26,171,948 | 4.650 | 2015-06-18 |
| 1986 | 2015-06-19 | 5,644,376 | 92,000 | 0.39 | 1,431,300,000 | 25,681,911 | 4.550 | 2015-06-17 |
| 1987 | 2015-06-18 | 5,552,376 | -2,000 | 0.39 | 1,431,300,000 | 24,930,168 | 4.490 | 2015-06-16 |
| 1988 | 2015-06-17 | 5,554,376 | -136,000 | 0.39 | 1,431,300,000 | 27,216,442 | 4.900 | 2015-06-15 |
| 1989 | 2015-06-16 | 5,690,376 | 32,000 | 0.40 | 1,431,300,000 | 26,744,767 | 4.700 | 2015-06-12 |
| 1990 | 2015-06-15 | 5,658,376 | -87,000 | 0.40 | 1,431,300,000 | 26,707,535 | 4.720 | 2015-06-11 |
| 1991 | 2015-06-12 | 5,745,376 | 256,000 | 0.40 | 1,431,300,000 | 26,888,360 | 4.680 | 2015-06-10 |
| 1992 | 2015-06-11 | 5,489,376 | 298,000 | 0.38 | 1,431,300,000 | 26,019,642 | 4.740 | 2015-06-09 |
| 1993 | 2015-06-10 | 5,191,376 | -64,000 | 0.36 | 1,431,300,000 | 26,683,673 | 5.140 | 2015-06-08 |
| 1994 | 2015-06-09 | 5,255,376 | -20,000 | 0.37 | 1,431,300,000 | 26,539,649 | 5.050 | 2015-06-05 |
| 1995 | 2015-06-08 | 5,275,376 | 82,000 | 0.37 | 1,431,300,000 | 25,691,081 | 4.870 | 2015-06-04 |
| 1996 | 2015-06-05 | 5,193,376 | 158,000 | 0.36 | 1,431,300,000 | 26,018,814 | 5.010 | 2015-06-03 |
| 1997 | 2015-06-04 | 5,035,376 | -148,000 | 0.35 | 1,431,300,000 | 26,032,894 | 5.170 | 2015-06-02 |
| 1998 | 2015-06-03 | 5,183,376 | -30,000 | 0.36 | 1,431,300,000 | 27,368,225 | 5.280 | 2015-06-01 |
| 1999 | 2015-06-02 | 5,213,376 | 90,000 | 0.36 | 1,431,300,000 | 26,692,485 | 5.120 | 2015-05-29 |
| 2000 | 2015-06-01 | 5,123,376 | -56,000 | 0.36 | 1,431,300,000 | 25,360,711 | 4.950 | 2015-05-28 |
| 2001 | 2015-05-29 | 5,179,376 | -24,000 | 0.36 | 1,431,300,000 | 26,363,024 | 5.090 | 2015-05-27 |
| 2002 | 2015-05-28 | 5,203,376 | -252,000 | 0.36 | 1,431,300,000 | 26,537,218 | 5.100 | 2015-05-26 |
| 2003 | 2015-05-27 | 5,455,376 | -64,000 | 0.38 | 1,431,300,000 | 27,331,434 | 5.010 | 2015-05-22 |
| 2004 | 2015-05-26 | 5,519,376 | -60,000 | 0.39 | 1,431,300,000 | 27,596,880 | 5.000 | 2015-05-21 |
| 2005 | 2015-05-22 | 5,579,376 | 34,000 | 0.39 | 1,431,300,000 | 27,896,880 | 5.000 | 2015-05-20 |
| 2006 | 2015-05-21 | 5,545,376 | -36,000 | 0.39 | 1,431,300,000 | 28,447,779 | 5.130 | 2015-05-19 |
| 2007 | 2015-05-20 | 5,581,376 | -124,000 | 0.39 | 1,431,300,000 | 28,353,390 | 5.080 | 2015-05-18 |
| 2008 | 2015-05-19 | 5,705,376 | 18,000 | 0.40 | 1,431,300,000 | 28,412,772 | 4.980 | 2015-05-15 |
| 2009 | 2015-05-15 | 5,687,376 | -32,000 | 0.40 | 1,431,300,000 | 28,550,628 | 5.020 | 2015-05-13 |
| 2010 | 2015-05-14 | 5,719,376 | -72,000 | 0.40 | 1,431,300,000 | 28,539,686 | 4.990 | 2015-05-12 |
| 2011 | 2015-05-13 | 5,791,376 | -96,000 | 0.40 | 1,431,300,000 | 29,014,794 | 5.010 | 2015-05-11 |
| 2012 | 2015-05-12 | 5,887,376 | -90,000 | 0.41 | 1,431,300,000 | 29,024,764 | 4.930 | 2015-05-08 |
| 2013 | 2015-05-11 | 5,977,376 | -280,000 | 0.42 | 1,431,300,000 | 28,093,667 | 4.700 | 2015-05-07 |
| 2014 | 2015-05-08 | 6,257,376 | -24,000 | 0.44 | 1,431,300,000 | 30,661,142 | 4.900 | 2015-05-06 |
| 2015 | 2015-05-07 | 6,281,376 | 268,000 | 0.44 | 1,431,300,000 | 31,846,576 | 5.070 | 2015-05-05 |
| 2016 | 2015-05-06 | 6,013,376 | -358,000 | 0.42 | 1,431,300,000 | 32,351,963 | 5.380 | 2015-05-04 |
| 2017 | 2015-05-05 | 6,371,376 | -242,000 | 0.45 | 1,431,300,000 | 32,812,586 | 5.150 | 2015-04-30 |
| 2018 | 2015-05-04 | 6,613,376 | 48,000 | 0.46 | 1,431,300,000 | 33,794,351 | 5.110 | 2015-04-29 |
| 2019 | 2015-04-30 | 6,565,376 | -44,000 | 0.46 | 1,431,300,000 | 33,286,456 | 5.070 | 2015-04-28 |
| 2020 | 2015-04-29 | 6,609,376 | -364,512 | 0.46 | 1,431,300,000 | 33,311,255 | 5.040 | 2015-04-27 |
| 2021 | 2015-04-28 | 6,973,888 | 33,000 | 0.49 | 1,431,300,000 | 33,125,968 | 4.750 | 2015-04-24 |
| 2022 | 2015-04-27 | 6,940,888 | 38,000 | 0.48 | 1,431,300,000 | 33,732,716 | 4.860 | 2015-04-23 |
| 2023 | 2015-04-24 | 6,902,888 | 348,000 | 0.48 | 1,431,300,000 | 34,100,267 | 4.940 | 2015-04-22 |
| 2024 | 2015-04-23 | 6,554,888 | 114,000 | 0.46 | 1,431,300,000 | 31,201,267 | 4.760 | 2015-04-21 |
| 2025 | 2015-04-22 | 6,440,888 | 225,000 | 0.45 | 1,431,300,000 | 31,109,489 | 4.830 | 2015-04-20 |
| 2026 | 2015-04-21 | 6,215,888 | 502,000 | 0.43 | 1,431,300,000 | 32,073,982 | 5.160 | 2015-04-17 |
| 2027 | 2015-04-20 | 5,713,888 | -144,000 | 0.40 | 1,431,300,000 | 26,226,746 | 4.590 | 2015-04-16 |
| 2028 | 2015-04-17 | 5,857,888 | 166,000 | 0.41 | 1,431,300,000 | 26,009,023 | 4.440 | 2015-04-15 |
| 2029 | 2015-04-16 | 5,691,888 | -144,000 | 0.40 | 1,431,300,000 | 25,044,307 | 4.400 | 2015-04-14 |
| 2030 | 2015-04-15 | 5,835,888 | -362,000 | 0.41 | 1,431,300,000 | 26,670,008 | 4.570 | 2015-04-13 |
| 2031 | 2015-04-14 | 6,197,888 | -1,084,000 | 0.43 | 1,431,300,000 | 26,279,045 | 4.240 | 2015-04-10 |
| 2032 | 2015-04-13 | 7,281,888 | -537,000 | 0.51 | 1,431,300,000 | 29,928,560 | 4.110 | 2015-04-09 |
| 2033 | 2015-04-10 | 7,818,888 | -861,000 | 0.55 | 1,431,300,000 | 32,213,819 | 4.120 | 2015-04-08 |
| 2034 | 2015-04-09 | 8,679,888 | -78,000 | 0.61 | 1,431,300,000 | 32,896,776 | 3.790 | 2015-04-02 |
| 2035 | 2015-04-08 | 8,757,888 | 2,000 | 0.61 | 1,431,300,000 | 32,141,449 | 3.670 | 2015-04-01 |
| 2036 | 2015-04-02 | 8,755,888 | 156,000 | 0.61 | 1,431,300,000 | 31,521,197 | 3.600 | 2015-03-31 |
| 2037 | 2015-04-01 | 8,599,888 | 110,000 | 0.60 | 1,431,300,000 | 31,991,583 | 3.720 | 2015-03-30 |
| 2038 | 2015-03-31 | 8,489,888 | 86,000 | 0.59 | 1,431,300,000 | 29,714,608 | 3.500 | 2015-03-27 |
| 2039 | 2015-03-30 | 8,403,888 | -614,000 | 0.59 | 1,431,300,000 | 30,506,113 | 3.630 | 2015-03-26 |
| 2040 | 2015-03-27 | 9,017,888 | -12,000 | 0.63 | 1,431,300,000 | 34,538,511 | 3.830 | 2015-03-25 |
| 2041 | 2015-03-26 | 9,029,888 | 4,000 | 0.63 | 1,431,300,000 | 34,765,069 | 3.850 | 2015-03-24 |
| 2042 | 2015-03-25 | 9,025,888 | -30,000 | 0.63 | 1,431,300,000 | 34,659,410 | 3.840 | 2015-03-23 |
| 2043 | 2015-03-24 | 9,055,888 | -20,000 | 0.63 | 1,431,300,000 | 35,136,845 | 3.880 | 2015-03-20 |
| 2044 | 2015-03-23 | 9,075,888 | -10,000 | 0.63 | 1,431,300,000 | 35,214,445 | 3.880 | 2015-03-19 |
| 2045 | 2015-03-20 | 9,085,888 | -56,000 | 0.63 | 1,431,300,000 | 35,344,104 | 3.890 | 2015-03-18 |
| 2046 | 2015-03-19 | 9,141,888 | -120,000 | 0.64 | 1,431,300,000 | 35,561,944 | 3.890 | 2015-03-17 |
| 2047 | 2015-03-17 | 9,261,888 | 20,000 | 0.65 | 1,431,300,000 | 34,732,080 | 3.750 | 2015-03-13 |
| 2048 | 2015-03-16 | 9,241,888 | 4,000 | 0.65 | 1,431,300,000 | 34,841,918 | 3.770 | 2015-03-12 |
| 2049 | 2015-03-13 | 9,237,888 | 10,000 | 0.65 | 1,431,300,000 | 34,457,322 | 3.730 | 2015-03-11 |
| 2050 | 2015-03-11 | 9,227,888 | 338,000 | 0.64 | 1,431,300,000 | 34,696,859 | 3.760 | 2015-03-09 |
| 2051 | 2015-03-10 | 8,889,888 | 82,000 | 0.62 | 1,431,300,000 | 33,781,574 | 3.800 | 2015-03-06 |
| 2052 | 2015-03-09 | 8,807,888 | -8,000 | 0.62 | 1,431,300,000 | 33,910,369 | 3.850 | 2015-03-05 |
| 2053 | 2015-03-06 | 8,815,888 | 72,000 | 0.62 | 1,431,300,000 | 33,853,010 | 3.840 | 2015-03-04 |
| 2054 | 2015-03-05 | 8,743,888 | -122,000 | 0.61 | 1,431,300,000 | 34,276,041 | 3.920 | 2015-03-03 |
| 2055 | 2015-03-04 | 8,865,888 | -6,000 | 0.62 | 1,431,300,000 | 34,754,281 | 3.920 | 2015-03-02 |
| 2056 | 2015-03-03 | 8,871,888 | -14,000 | 0.62 | 1,431,300,000 | 34,866,520 | 3.930 | 2015-02-27 |
| 2057 | 2015-03-02 | 8,885,888 | -30,000 | 0.62 | 1,431,300,000 | 34,743,822 | 3.910 | 2015-02-26 |
| 2058 | 2015-02-27 | 8,915,888 | -80,000 | 0.62 | 1,431,300,000 | 34,950,281 | 3.920 | 2015-02-25 |
| 2059 | 2015-02-26 | 8,995,888 | -30,000 | 0.63 | 1,431,300,000 | 35,443,799 | 3.940 | 2015-02-24 |
| 2060 | 2015-02-25 | 9,025,888 | -30,000 | 0.63 | 1,431,300,000 | 34,749,669 | 3.850 | 2015-02-23 |
| 2061 | 2015-02-24 | 9,055,888 | -28,000 | 0.63 | 1,431,300,000 | 34,865,169 | 3.850 | 2015-02-17 |
| 2062 | 2015-02-23 | 9,083,888 | 18,000 | 0.63 | 1,431,300,000 | 34,791,291 | 3.830 | 2015-02-16 |
| 2063 | 2015-02-17 | 9,065,888 | -26,000 | 0.63 | 1,431,300,000 | 35,628,940 | 3.930 | 2015-02-13 |
| 2064 | 2015-02-16 | 9,091,888 | -76,000 | 0.64 | 1,431,300,000 | 35,640,201 | 3.920 | 2015-02-12 |
| 2065 | 2015-02-13 | 9,167,888 | 128,000 | 0.64 | 1,431,300,000 | 35,113,011 | 3.830 | 2015-02-11 |
| 2066 | 2015-02-12 | 9,039,888 | -17,000 | 0.63 | 1,431,300,000 | 34,713,170 | 3.840 | 2015-02-10 |
| 2067 | 2015-02-11 | 9,056,888 | 16,000 | 0.63 | 1,431,300,000 | 34,325,606 | 3.790 | 2015-02-09 |
| 2068 | 2015-02-10 | 9,040,888 | 36,000 | 0.63 | 1,431,300,000 | 34,355,374 | 3.800 | 2015-02-06 |
| 2069 | 2015-02-09 | 9,004,888 | -50,000 | 0.63 | 1,431,300,000 | 34,668,819 | 3.850 | 2015-02-05 |
| 2070 | 2015-02-06 | 9,054,888 | -10,000 | 0.63 | 1,431,300,000 | 34,951,868 | 3.860 | 2015-02-04 |
| 2071 | 2015-02-05 | 9,064,888 | 108,000 | 0.63 | 1,431,300,000 | 34,809,170 | 3.840 | 2015-02-03 |
| 2072 | 2015-02-04 | 8,956,888 | -18,000 | 0.63 | 1,431,300,000 | 34,484,019 | 3.850 | 2015-02-02 |
| 2073 | 2015-02-03 | 8,974,888 | -26,000 | 0.63 | 1,431,300,000 | 36,079,050 | 4.020 | 2015-01-30 |
| 2074 | 2015-02-02 | 9,000,888 | -444,000 | 0.63 | 1,431,300,000 | 36,453,596 | 4.050 | 2015-01-29 |
| 2075 | 2015-01-29 | 9,444,888 | -66,000 | 0.66 | 1,431,300,000 | 37,118,410 | 3.930 | 2015-01-27 |
| 2076 | 2015-01-28 | 9,510,888 | -26,000 | 0.66 | 1,431,300,000 | 37,092,463 | 3.900 | 2015-01-26 |
| 2077 | 2015-01-27 | 9,536,888 | -42,000 | 0.67 | 1,431,300,000 | 36,621,650 | 3.840 | 2015-01-23 |
| 2078 | 2015-01-26 | 9,578,888 | -74,000 | 0.67 | 1,431,300,000 | 37,261,874 | 3.890 | 2015-01-22 |
| 2079 | 2015-01-23 | 9,652,888 | -38,000 | 0.67 | 1,431,300,000 | 37,742,792 | 3.910 | 2015-01-21 |
| 2080 | 2015-01-22 | 9,690,888 | 74,000 | 0.68 | 1,431,300,000 | 37,309,919 | 3.850 | 2015-01-20 |
| 2081 | 2015-01-21 | 9,616,888 | -152,000 | 0.67 | 1,431,300,000 | 36,351,837 | 3.780 | 2015-01-19 |
| 2082 | 2015-01-20 | 9,768,888 | -208,000 | 0.68 | 1,431,300,000 | 39,075,552 | 4.000 | 2015-01-16 |
| 2083 | 2015-01-19 | 9,976,888 | -10,000 | 0.70 | 1,431,300,000 | 38,311,250 | 3.840 | 2015-01-15 |
| 2084 | 2015-01-16 | 9,986,888 | -20,000 | 0.70 | 1,431,300,000 | 38,649,257 | 3.870 | 2015-01-14 |
| 2085 | 2015-01-15 | 10,006,888 | 2,000 | 0.70 | 1,431,300,000 | 38,226,312 | 3.820 | 2015-01-13 |
| 2086 | 2015-01-14 | 10,004,888 | -160,000 | 0.70 | 1,431,300,000 | 37,318,232 | 3.730 | 2015-01-12 |
| 2087 | 2015-01-13 | 10,164,888 | -4,000 | 0.71 | 1,431,300,000 | 38,016,681 | 3.740 | 2015-01-09 |
| 2088 | 2015-01-12 | 10,168,888 | -290,000 | 0.71 | 1,431,300,000 | 39,862,041 | 3.920 | 2015-01-08 |
| 2089 | 2015-01-09 | 10,458,888 | -106,000 | 0.73 | 1,431,300,000 | 41,417,196 | 3.960 | 2015-01-07 |
| 2090 | 2015-01-08 | 10,564,888 | 46,000 | 0.74 | 1,431,300,000 | 41,520,010 | 3.930 | 2015-01-06 |
| 2091 | 2015-01-07 | 10,518,888 | -88,000 | 0.73 | 1,431,300,000 | 41,865,174 | 3.980 | 2015-01-05 |
| 2092 | 2015-01-06 | 10,606,888 | -12,000 | 0.74 | 1,431,300,000 | 40,624,381 | 3.830 | 2015-01-02 |
| 2093 | 2015-01-05 | 10,618,888 | -122,000 | 0.74 | 1,431,300,000 | 39,927,019 | 3.760 | 2014-12-30 |
| 2094 | 2015-01-02 | 10,740,888 | 6,000 | 0.75 | 1,431,300,000 | 40,707,966 | 3.790 | 2014-12-29 |
| 2095 | 2014-12-30 | 10,734,888 | -44,000 | 0.75 | 1,431,300,000 | 40,899,923 | 3.810 | 2014-12-23 |
| 2096 | 2014-12-29 | 10,778,888 | -194,000 | 0.75 | 1,431,300,000 | 41,175,352 | 3.820 | 2014-12-22 |
| 2097 | 2014-12-23 | 10,972,888 | -40,000 | 0.77 | 1,431,300,000 | 41,038,601 | 3.740 | 2014-12-19 |
| 2098 | 2014-12-22 | 11,012,888 | -230,000 | 0.77 | 1,431,300,000 | 40,307,170 | 3.660 | 2014-12-18 |
| 2099 | 2014-12-19 | 11,242,888 | -30,000 | 0.79 | 1,431,300,000 | 40,811,683 | 3.630 | 2014-12-17 |
| 2100 | 2014-12-18 | 11,272,888 | 40,000 | 0.79 | 1,431,300,000 | 41,146,041 | 3.650 | 2014-12-16 |
| 2101 | 2014-12-17 | 11,232,888 | 12,000 | 0.78 | 1,431,300,000 | 41,224,699 | 3.670 | 2014-12-15 |
| 2102 | 2014-12-16 | 11,220,888 | -70,000 | 0.78 | 1,431,300,000 | 39,721,944 | 3.540 | 2014-12-12 |
| 2103 | 2014-12-15 | 11,290,888 | -142,000 | 0.79 | 1,431,300,000 | 39,518,108 | 3.500 | 2014-12-11 |
| 2104 | 2014-12-12 | 11,432,888 | -620,000 | 0.80 | 1,431,300,000 | 40,015,108 | 3.500 | 2014-12-10 |
| 2105 | 2014-12-11 | 12,052,888 | -730,000 | 0.84 | 1,431,300,000 | 41,944,050 | 3.480 | 2014-12-09 |
| 2106 | 2014-12-10 | 12,782,888 | 4,000 | 0.89 | 1,431,300,000 | 43,589,648 | 3.410 | 2014-12-08 |
| 2107 | 2014-12-09 | 12,778,888 | 78,000 | 0.89 | 1,431,300,000 | 43,831,586 | 3.430 | 2014-12-05 |
| 2108 | 2014-12-08 | 12,700,888 | -180,000 | 0.89 | 1,431,300,000 | 42,929,001 | 3.380 | 2014-12-04 |
| 2109 | 2014-12-05 | 12,880,888 | -50,000 | 0.90 | 1,431,300,000 | 43,279,784 | 3.360 | 2014-12-03 |
| 2110 | 2014-12-04 | 12,930,888 | -48,000 | 0.90 | 1,431,300,000 | 43,189,166 | 3.340 | 2014-12-02 |
| 2111 | 2014-12-03 | 12,978,888 | 290,000 | 0.91 | 1,431,300,000 | 42,181,386 | 3.250 | 2014-12-01 |
| 2112 | 2014-12-02 | 12,688,888 | 106,000 | 0.89 | 1,431,300,000 | 42,507,775 | 3.350 | 2014-11-28 |
| 2113 | 2014-12-01 | 12,582,888 | -38,000 | 0.88 | 1,431,300,000 | 42,152,675 | 3.350 | 2014-11-27 |
| 2114 | 2014-11-28 | 12,620,888 | 230,000 | 0.88 | 1,431,300,000 | 42,027,557 | 3.330 | 2014-11-26 |
| 2115 | 2014-11-27 | 12,390,888 | -48,000 | 0.87 | 1,431,300,000 | 41,385,566 | 3.340 | 2014-11-25 |
| 2116 | 2014-11-26 | 12,438,888 | 108,000 | 0.87 | 1,431,300,000 | 41,172,719 | 3.310 | 2014-11-24 |
| 2117 | 2014-11-25 | 12,330,888 | 210,000 | 0.86 | 1,431,300,000 | 40,322,004 | 3.270 | 2014-11-21 |
| 2118 | 2014-11-24 | 12,120,888 | 36,000 | 0.85 | 1,431,300,000 | 39,150,468 | 3.230 | 2014-11-20 |
| 2119 | 2014-11-21 | 12,084,888 | 774,000 | 0.84 | 1,431,300,000 | 38,913,339 | 3.220 | 2014-11-19 |
| 2120 | 2014-11-20 | 11,310,888 | -52,000 | 0.79 | 1,431,300,000 | 37,099,713 | 3.280 | 2014-11-18 |
| 2121 | 2014-11-19 | 11,362,888 | 30,000 | 0.79 | 1,431,300,000 | 37,952,046 | 3.340 | 2014-11-17 |
| 2122 | 2014-11-18 | 11,332,888 | -198,000 | 0.79 | 1,431,300,000 | 38,871,806 | 3.430 | 2014-11-14 |
| 2123 | 2014-11-17 | 11,530,888 | 126,000 | 0.81 | 1,431,300,000 | 39,666,255 | 3.440 | 2014-11-13 |
| 2124 | 2014-11-14 | 11,404,888 | 144,000 | 0.80 | 1,431,300,000 | 38,206,375 | 3.350 | 2014-11-12 |
| 2125 | 2014-11-13 | 11,260,888 | 120,000 | 0.79 | 1,431,300,000 | 37,836,584 | 3.360 | 2014-11-11 |
| 2126 | 2014-11-12 | 11,140,888 | -488,000 | 0.78 | 1,431,300,000 | 37,656,201 | 3.380 | 2014-11-10 |
| 2127 | 2014-11-07 | 11,628,888 | 8,000 | 0.81 | 1,431,300,000 | 37,212,442 | 3.200 | 2014-11-05 |
| 2128 | 2014-11-06 | 11,620,888 | 40,000 | 0.81 | 1,431,300,000 | 38,813,766 | 3.340 | 2014-11-04 |
| 2129 | 2014-11-05 | 11,580,888 | 250,000 | 0.81 | 1,431,300,000 | 38,448,548 | 3.320 | 2014-11-03 |
| 2130 | 2014-11-04 | 11,330,888 | -58,000 | 0.79 | 1,431,300,000 | 37,731,857 | 3.330 | 2014-10-31 |
| 2131 | 2014-11-03 | 11,388,888 | -804,000 | 0.80 | 1,431,300,000 | 38,266,664 | 3.360 | 2014-10-30 |
| 2132 | 2014-10-30 | 12,192,888 | -94,000 | 0.85 | 1,431,300,000 | 38,407,597 | 3.150 | 2014-10-28 |
| 2133 | 2014-10-29 | 12,286,888 | -26,000 | 0.86 | 1,431,300,000 | 37,597,877 | 3.060 | 2014-10-27 |
| 2134 | 2014-10-28 | 12,312,888 | 16,000 | 0.86 | 1,431,300,000 | 38,046,824 | 3.090 | 2014-10-24 |
| 2135 | 2014-10-24 | 12,296,888 | -312,000 | 0.86 | 1,431,300,000 | 38,612,228 | 3.140 | 2014-10-22 |
| 2136 | 2014-10-23 | 12,608,888 | -8,000 | 0.88 | 1,431,300,000 | 39,339,731 | 3.120 | 2014-10-21 |
| 2137 | 2014-10-22 | 12,616,888 | 12,000 | 0.88 | 1,431,300,000 | 39,112,353 | 3.100 | 2014-10-20 |
| 2138 | 2014-10-21 | 12,604,888 | 2,000 | 0.88 | 1,431,300,000 | 38,823,055 | 3.080 | 2014-10-17 |
| 2139 | 2014-10-20 | 12,602,888 | 20,000 | 0.88 | 1,431,300,000 | 38,690,866 | 3.070 | 2014-10-16 |
| 2140 | 2014-10-16 | 12,582,888 | 20,000 | 0.88 | 1,431,300,000 | 38,629,466 | 3.070 | 2014-10-14 |
| 2141 | 2014-10-15 | 12,562,888 | 14,000 | 0.88 | 1,431,300,000 | 38,693,695 | 3.080 | 2014-10-13 |
| 2142 | 2014-10-14 | 12,548,888 | -30,000 | 0.88 | 1,431,300,000 | 39,528,997 | 3.150 | 2014-10-10 |
| 2143 | 2014-10-13 | 12,578,888 | -20,000 | 0.88 | 1,431,300,000 | 40,252,442 | 3.200 | 2014-10-09 |
| 2144 | 2014-10-10 | 12,598,888 | -20,000 | 0.88 | 1,431,300,000 | 39,686,497 | 3.150 | 2014-10-08 |
| 2145 | 2014-10-09 | 12,618,888 | -14,000 | 0.88 | 1,431,300,000 | 39,623,308 | 3.140 | 2014-10-07 |
| 2146 | 2014-10-08 | 12,632,888 | 28,000 | 0.88 | 1,431,300,000 | 38,909,295 | 3.080 | 2014-10-06 |
| 2147 | 2014-10-07 | 12,604,888 | -84,000 | 0.88 | 1,431,300,000 | 38,570,957 | 3.060 | 2014-10-03 |
| 2148 | 2014-10-06 | 12,688,888 | -40,000 | 0.89 | 1,431,300,000 | 38,954,886 | 3.070 | 2014-09-30 |
| 2149 | 2014-10-03 | 12,728,888 | -34,000 | 0.89 | 1,431,300,000 | 39,332,264 | 3.090 | 2014-09-29 |
| 2150 | 2014-09-30 | 12,762,888 | 46,000 | 0.89 | 1,431,300,000 | 39,054,437 | 3.060 | 2014-09-26 |
| 2151 | 2014-09-29 | 12,716,888 | -2,000 | 0.89 | 1,431,300,000 | 39,422,353 | 3.100 | 2014-09-25 |
| 2152 | 2014-09-26 | 12,718,888 | 16,000 | 0.89 | 1,431,300,000 | 39,555,742 | 3.110 | 2014-09-24 |
| 2153 | 2014-09-25 | 12,702,888 | 120,000 | 0.89 | 1,431,300,000 | 38,362,722 | 3.020 | 2014-09-23 |
| 2154 | 2014-09-24 | 12,582,888 | 24,000 | 0.88 | 1,431,300,000 | 38,377,808 | 3.050 | 2014-09-22 |
| 2155 | 2014-09-23 | 12,558,888 | 154,000 | 0.88 | 1,431,300,000 | 38,806,964 | 3.090 | 2014-09-19 |
| 2156 | 2014-09-22 | 12,404,888 | 20,000 | 0.87 | 1,431,300,000 | 38,579,202 | 3.110 | 2014-09-18 |
| 2157 | 2014-09-19 | 12,384,888 | -84,000 | 0.87 | 1,431,300,000 | 38,269,304 | 3.090 | 2014-09-17 |
| 2158 | 2014-09-18 | 12,468,888 | 586,000 | 0.87 | 1,431,300,000 | 38,528,864 | 3.090 | 2014-09-16 |
| 2159 | 2014-09-17 | 11,882,888 | 202,000 | 0.83 | 1,431,300,000 | 36,836,953 | 3.100 | 2014-09-15 |
| 2160 | 2014-09-16 | 11,680,888 | 40,000 | 0.82 | 1,431,300,000 | 36,561,179 | 3.130 | 2014-09-12 |
| 2161 | 2014-09-15 | 11,640,888 | 8,000 | 0.81 | 1,431,300,000 | 36,901,615 | 3.170 | 2014-09-11 |
| 2162 | 2014-09-12 | 11,632,888 | 146,000 | 0.81 | 1,431,300,000 | 36,410,939 | 3.130 | 2014-09-10 |
| 2163 | 2014-09-11 | 11,486,888 | 34,000 | 0.80 | 1,431,300,000 | 36,872,910 | 3.210 | 2014-09-08 |
| 2164 | 2014-09-10 | 11,452,888 | 28,000 | 0.80 | 1,431,300,000 | 36,534,713 | 3.190 | 2014-09-05 |
| 2165 | 2014-09-08 | 11,424,888 | 12,000 | 0.80 | 1,431,300,000 | 37,016,637 | 3.240 | 2014-09-04 |
| 2166 | 2014-09-05 | 11,412,888 | 2,000 | 0.80 | 1,431,300,000 | 36,521,242 | 3.200 | 2014-09-03 |
| 2167 | 2014-09-04 | 11,410,888 | 102,000 | 0.80 | 1,431,300,000 | 35,259,644 | 3.090 | 2014-09-02 |
| 2168 | 2014-09-03 | 11,308,888 | -44,000 | 0.79 | 1,431,300,000 | 35,396,819 | 3.130 | 2014-09-01 |
| 2169 | 2014-09-02 | 11,352,888 | -20,000 | 0.79 | 1,431,300,000 | 35,421,011 | 3.120 | 2014-08-29 |
| 2170 | 2014-09-01 | 11,372,888 | 494,000 | 0.79 | 1,431,300,000 | 35,710,868 | 3.140 | 2014-08-28 |
| 2171 | 2014-08-29 | 10,878,888 | 36,000 | 0.76 | 1,431,300,000 | 34,812,442 | 3.200 | 2014-08-27 |
| 2172 | 2014-08-28 | 10,842,888 | 100,000 | 0.76 | 1,431,300,000 | 34,371,955 | 3.170 | 2014-08-26 |
| 2173 | 2014-08-27 | 10,742,888 | 146,000 | 0.75 | 1,431,300,000 | 34,269,813 | 3.190 | 2014-08-25 |
| 2174 | 2014-08-26 | 10,596,888 | -52,000 | 0.74 | 1,431,300,000 | 34,333,917 | 3.240 | 2014-08-22 |
| 2175 | 2014-08-25 | 10,648,888 | -50,000 | 0.74 | 1,431,300,000 | 35,247,819 | 3.310 | 2014-08-21 |
| 2176 | 2014-08-22 | 10,698,888 | 10,000 | 0.75 | 1,431,300,000 | 36,055,253 | 3.370 | 2014-08-20 |
| 2177 | 2014-08-21 | 10,688,888 | -10,000 | 0.75 | 1,431,300,000 | 36,342,219 | 3.400 | 2014-08-19 |
| 2178 | 2014-08-20 | 10,698,888 | 16,000 | 0.75 | 1,431,300,000 | 35,841,275 | 3.350 | 2014-08-18 |
| 2179 | 2014-08-19 | 10,682,888 | -288,000 | 0.75 | 1,431,300,000 | 36,214,990 | 3.390 | 2014-08-15 |
| 2180 | 2014-08-18 | 10,970,888 | 90,000 | 0.77 | 1,431,300,000 | 37,191,310 | 3.390 | 2014-08-14 |
| 2181 | 2014-08-15 | 10,880,888 | -50,000 | 0.76 | 1,431,300,000 | 37,647,872 | 3.460 | 2014-08-13 |
| 2182 | 2014-08-14 | 10,930,888 | 86,000 | 0.76 | 1,431,300,000 | 37,820,872 | 3.460 | 2014-08-12 |
| 2183 | 2014-08-13 | 10,844,888 | -18,000 | 0.76 | 1,431,300,000 | 38,824,699 | 3.580 | 2014-08-11 |
| 2184 | 2014-08-12 | 10,862,888 | -96,000 | 0.76 | 1,431,300,000 | 38,345,995 | 3.530 | 2014-08-08 |
| 2185 | 2014-08-11 | 10,958,888 | -72,000 | 0.77 | 1,431,300,000 | 38,465,697 | 3.510 | 2014-08-07 |
| 2186 | 2014-08-08 | 11,030,888 | -174,000 | 0.77 | 1,431,300,000 | 39,269,961 | 3.560 | 2014-08-06 |
| 2187 | 2014-08-07 | 11,204,888 | -868,000 | 0.78 | 1,431,300,000 | 38,320,717 | 3.420 | 2014-08-05 |
| 2188 | 2014-08-06 | 12,072,888 | -628,000 | 0.84 | 1,431,300,000 | 38,512,513 | 3.190 | 2014-08-04 |
| 2189 | 2014-08-05 | 12,700,888 | 438,000 | 0.89 | 1,431,300,000 | 39,626,771 | 3.120 | 2014-08-01 |
| 2190 | 2014-08-04 | 12,262,888 | 58,000 | 0.86 | 1,431,300,000 | 38,505,468 | 3.140 | 2014-07-31 |
| 2191 | 2014-08-01 | 12,204,888 | -124,000 | 0.85 | 1,431,300,000 | 38,079,251 | 3.120 | 2014-07-30 |
| 2192 | 2014-07-31 | 12,328,888 | -20,000 | 0.86 | 1,431,300,000 | 37,972,975 | 3.080 | 2014-07-29 |
| 2193 | 2014-07-30 | 12,348,888 | -6,000 | 0.86 | 1,431,300,000 | 38,034,575 | 3.080 | 2014-07-28 |
| 2194 | 2014-07-29 | 12,354,888 | 238,000 | 0.86 | 1,431,300,000 | 37,435,311 | 3.030 | 2014-07-25 |
| 2195 | 2014-07-28 | 12,116,888 | -148,000 | 0.85 | 1,431,300,000 | 37,320,015 | 3.080 | 2014-07-24 |
| 2196 | 2014-07-25 | 12,264,888 | 338,000 | 0.86 | 1,431,300,000 | 36,304,068 | 2.960 | 2014-07-23 |
| 2197 | 2014-07-24 | 11,926,888 | 326,000 | 0.83 | 1,431,300,000 | 34,945,782 | 2.930 | 2014-07-22 |
| 2198 | 2014-07-23 | 11,600,888 | 206,000 | 0.81 | 1,431,300,000 | 33,526,566 | 2.890 | 2014-07-21 |
| 2199 | 2014-07-22 | 11,394,888 | -66,000 | 0.80 | 1,431,300,000 | 33,728,868 | 2.960 | 2014-07-18 |
| 2200 | 2014-07-21 | 11,460,888 | -100,000 | 0.80 | 1,431,300,000 | 33,465,793 | 2.920 | 2014-07-17 |
| 2201 | 2014-07-18 | 11,560,888 | -23,000 | 0.81 | 1,431,300,000 | 34,104,620 | 2.950 | 2014-07-16 |
| 2202 | 2014-07-17 | 11,583,888 | -86,000 | 0.81 | 1,431,300,000 | 33,940,792 | 2.930 | 2014-07-15 |
| 2203 | 2014-07-16 | 11,669,888 | 64,000 | 0.82 | 1,431,300,000 | 33,842,675 | 2.900 | 2014-07-14 |
| 2204 | 2014-07-15 | 11,605,888 | 28,000 | 0.81 | 1,431,300,000 | 33,308,899 | 2.870 | 2014-07-11 |
| 2205 | 2014-07-14 | 11,577,888 | 50,000 | 0.81 | 1,431,300,000 | 33,228,539 | 2.870 | 2014-07-10 |
| 2206 | 2014-07-11 | 11,527,888 | 228,000 | 0.81 | 1,431,300,000 | 32,969,760 | 2.860 | 2014-07-09 |
| 2207 | 2014-07-10 | 11,299,888 | 112,000 | 0.79 | 1,431,300,000 | 32,769,675 | 2.900 | 2014-07-08 |
| 2208 | 2014-07-09 | 11,187,888 | -34,000 | 0.78 | 1,431,300,000 | 32,668,633 | 2.920 | 2014-07-07 |
| 2209 | 2014-07-08 | 11,221,888 | -18,000 | 0.78 | 1,431,300,000 | 33,216,788 | 2.960 | 2014-07-04 |
| 2210 | 2014-07-07 | 11,239,888 | 134,000 | 0.79 | 1,431,300,000 | 33,045,271 | 2.940 | 2014-07-03 |
| 2211 | 2014-07-04 | 11,105,888 | -120,000 | 0.78 | 1,431,300,000 | 33,206,605 | 2.990 | 2014-07-02 |
| 2212 | 2014-07-03 | 11,225,888 | -206,000 | 0.78 | 1,431,300,000 | 32,442,816 | 2.890 | 2014-06-30 |
| 2213 | 2014-07-02 | 11,431,888 | -16,000 | 0.80 | 1,431,300,000 | 32,466,562 | 2.840 | 2014-06-27 |
| 2214 | 2014-06-30 | 11,447,888 | -62,000 | 0.80 | 1,431,300,000 | 32,626,481 | 2.850 | 2014-06-26 |
| 2215 | 2014-06-27 | 11,509,888 | -34,000 | 0.80 | 1,431,300,000 | 32,803,181 | 2.850 | 2014-06-25 |
| 2216 | 2014-06-25 | 11,543,888 | 12,000 | 0.81 | 1,431,300,000 | 32,322,886 | 2.800 | 2014-06-23 |
| 2217 | 2014-06-24 | 11,531,888 | 18,000 | 0.81 | 1,431,300,000 | 32,289,286 | 2.800 | 2014-06-20 |
| 2218 | 2014-06-23 | 11,513,888 | 48,000 | 0.80 | 1,431,300,000 | 32,238,886 | 2.800 | 2014-06-19 |
| 2219 | 2014-06-20 | 11,465,888 | 64,000 | 0.80 | 1,431,300,000 | 32,333,804 | 2.820 | 2014-06-18 |
| 2220 | 2014-06-19 | 11,401,888 | 102,000 | 0.80 | 1,431,300,000 | 32,381,362 | 2.840 | 2014-06-17 |
| 2221 | 2014-06-18 | 11,299,888 | -14,000 | 0.79 | 1,431,300,000 | 32,317,680 | 2.860 | 2014-06-16 |
| 2222 | 2014-06-17 | 11,313,888 | -12,000 | 0.79 | 1,431,300,000 | 32,244,581 | 2.850 | 2014-06-13 |
| 2223 | 2014-06-16 | 11,325,888 | -46,000 | 0.79 | 1,431,300,000 | 31,939,004 | 2.820 | 2014-06-12 |
| 2224 | 2014-06-13 | 11,371,888 | -10,000 | 0.79 | 1,431,300,000 | 32,523,600 | 2.860 | 2014-06-11 |
| 2225 | 2014-06-12 | 11,381,888 | 90,000 | 0.80 | 1,431,300,000 | 33,007,475 | 2.900 | 2014-06-10 |
| 2226 | 2014-06-11 | 11,291,888 | 62,000 | 0.79 | 1,431,300,000 | 32,294,800 | 2.860 | 2014-06-09 |
| 2227 | 2014-06-10 | 11,229,888 | 42,000 | 0.78 | 1,431,300,000 | 32,005,181 | 2.850 | 2014-06-06 |
| 2228 | 2014-06-09 | 11,187,888 | 30,000 | 0.78 | 1,431,300,000 | 31,885,481 | 2.850 | 2014-06-05 |
| 2229 | 2014-06-06 | 11,157,888 | 36,000 | 0.78 | 1,431,300,000 | 31,799,981 | 2.850 | 2014-06-04 |
| 2230 | 2014-06-05 | 11,121,888 | -194,000 | 0.78 | 1,431,300,000 | 33,032,007 | 2.970 | 2014-06-03 |
| 2231 | 2014-06-04 | 11,315,888 | -30,000 | 0.79 | 1,431,300,000 | 33,155,552 | 2.930 | 2014-05-30 |
| 2232 | 2014-06-03 | 11,345,888 | -24,000 | 0.79 | 1,431,300,000 | 32,562,699 | 2.870 | 2014-05-29 |
| 2233 | 2014-05-30 | 11,369,888 | 24,000 | 0.79 | 1,431,300,000 | 32,745,277 | 2.880 | 2014-05-28 |
| 2234 | 2014-05-29 | 11,345,888 | 136,000 | 0.79 | 1,431,300,000 | 32,222,322 | 2.840 | 2014-05-27 |
| 2235 | 2014-05-28 | 11,209,888 | 792,000 | 0.78 | 1,431,300,000 | 32,508,675 | 2.900 | 2014-05-26 |
| 2236 | 2014-05-27 | 10,417,888 | 16,000 | 0.73 | 1,431,300,000 | 30,003,517 | 2.880 | 2014-05-23 |
| 2237 | 2014-05-26 | 10,401,888 | 34,000 | 0.73 | 1,431,300,000 | 29,125,286 | 2.800 | 2014-05-22 |
| 2238 | 2014-05-23 | 10,367,888 | 92,000 | 0.72 | 1,431,300,000 | 28,926,408 | 2.790 | 2014-05-21 |
| 2239 | 2014-05-22 | 10,275,888 | -66,000 | 0.72 | 1,431,300,000 | 28,875,245 | 2.810 | 2014-05-20 |
| 2240 | 2014-05-21 | 10,341,888 | 6,000 | 0.72 | 1,431,300,000 | 29,267,543 | 2.830 | 2014-05-19 |
| 2241 | 2014-05-20 | 10,335,888 | -4,000 | 0.72 | 1,431,300,000 | 29,663,999 | 2.870 | 2014-05-16 |
| 2242 | 2014-05-19 | 10,339,888 | -24,000 | 0.72 | 1,431,300,000 | 30,399,271 | 2.940 | 2014-05-15 |
| 2243 | 2014-05-16 | 10,363,888 | 36,000 | 0.72 | 1,431,300,000 | 29,951,636 | 2.890 | 2014-05-14 |
| 2244 | 2014-05-15 | 10,327,888 | 46,000 | 0.72 | 1,431,300,000 | 29,641,039 | 2.870 | 2014-05-13 |
| 2245 | 2014-05-14 | 10,281,888 | 16,000 | 0.72 | 1,431,300,000 | 29,509,019 | 2.870 | 2014-05-12 |
| 2246 | 2014-05-13 | 10,265,888 | -20,000 | 0.72 | 1,431,300,000 | 29,360,440 | 2.860 | 2014-05-09 |
| 2247 | 2014-05-12 | 10,285,888 | 30,000 | 0.72 | 1,431,300,000 | 29,520,499 | 2.870 | 2014-05-08 |
| 2248 | 2014-05-09 | 10,255,888 | 86,000 | 0.72 | 1,431,300,000 | 29,844,634 | 2.910 | 2014-05-07 |
| 2249 | 2014-05-08 | 10,169,888 | -14,000 | 0.71 | 1,431,300,000 | 30,407,965 | 2.990 | 2014-05-05 |
| 2250 | 2014-05-07 | 10,183,888 | -20,000 | 0.71 | 1,431,300,000 | 30,246,147 | 2.970 | 2014-05-02 |
| 2251 | 2014-05-05 | 10,203,888 | 92,000 | 0.71 | 1,431,300,000 | 29,897,392 | 2.930 | 2014-04-30 |
| 2252 | 2014-05-02 | 10,111,888 | 162,000 | 0.71 | 1,431,300,000 | 28,818,881 | 2.850 | 2014-04-29 |
| 2253 | 2014-04-30 | 9,949,888 | 194,000 | 0.70 | 1,431,300,000 | 28,556,179 | 2.870 | 2014-04-28 |
| 2254 | 2014-04-29 | 9,755,888 | 404,000 | 0.68 | 1,431,300,000 | 29,950,576 | 3.070 | 2014-04-25 |
| 2255 | 2014-04-28 | 9,351,888 | 10,000 | 0.65 | 1,431,300,000 | 30,674,193 | 3.280 | 2014-04-24 |
| 2256 | 2014-04-25 | 9,341,888 | 10,000 | 0.65 | 1,431,300,000 | 31,015,068 | 3.320 | 2014-04-23 |
| 2257 | 2014-04-24 | 9,331,888 | -8,000 | 0.65 | 1,431,300,000 | 31,541,781 | 3.380 | 2014-04-22 |
| 2258 | 2014-04-23 | 9,339,888 | 40,000 | 0.65 | 1,431,300,000 | 31,849,018 | 3.410 | 2014-04-17 |
| 2259 | 2014-04-22 | 9,299,888 | -24,000 | 0.65 | 1,431,300,000 | 31,805,617 | 3.420 | 2014-04-16 |
| 2260 | 2014-04-17 | 9,323,888 | -24,000 | 0.65 | 1,431,300,000 | 31,328,264 | 3.360 | 2014-04-15 |
| 2261 | 2014-04-15 | 9,347,888 | -12,000 | 0.65 | 1,431,300,000 | 31,128,467 | 3.330 | 2014-04-11 |
| 2262 | 2014-04-14 | 9,359,888 | 2,000 | 0.65 | 1,431,300,000 | 31,449,224 | 3.360 | 2014-04-10 |
| 2263 | 2014-04-11 | 9,357,888 | 14,000 | 0.65 | 1,431,300,000 | 31,723,240 | 3.390 | 2014-04-09 |
| 2264 | 2014-04-10 | 9,343,888 | 28,000 | 0.65 | 1,431,300,000 | 31,115,147 | 3.330 | 2014-04-08 |
| 2265 | 2014-04-09 | 9,315,888 | 50,000 | 0.65 | 1,431,300,000 | 31,021,907 | 3.330 | 2014-04-07 |
| 2266 | 2014-04-08 | 9,265,888 | 154,000 | 0.65 | 1,431,300,000 | 31,411,360 | 3.390 | 2014-04-04 |
| 2267 | 2014-04-07 | 9,111,888 | 28,000 | 0.64 | 1,431,300,000 | 30,433,706 | 3.340 | 2014-04-03 |
| 2268 | 2014-04-04 | 9,083,888 | -296,000 | 0.63 | 1,431,300,000 | 31,248,575 | 3.440 | 2014-04-02 |
| 2269 | 2014-04-02 | 9,379,888 | 14,000 | 0.66 | 1,431,300,000 | 30,766,033 | 3.280 | 2014-03-31 |
| 2270 | 2014-04-01 | 9,365,888 | 20,000 | 0.65 | 1,431,300,000 | 31,188,407 | 3.330 | 2014-03-28 |
| 2271 | 2014-03-27 | 9,345,888 | 6,000 | 0.65 | 1,431,300,000 | 31,121,807 | 3.330 | 2014-03-25 |
| 2272 | 2014-03-26 | 9,339,888 | -12,000 | 0.65 | 1,431,300,000 | 32,035,816 | 3.430 | 2014-03-24 |
| 2273 | 2014-03-25 | 9,351,888 | -56,000 | 0.65 | 1,431,300,000 | 31,889,938 | 3.410 | 2014-03-21 |
| 2274 | 2014-03-24 | 9,407,888 | 6,000 | 0.66 | 1,431,300,000 | 31,798,661 | 3.380 | 2014-03-20 |
| 2275 | 2014-03-21 | 9,401,888 | -6,000 | 0.66 | 1,431,300,000 | 30,368,098 | 3.230 | 2014-03-19 |
| 2276 | 2014-03-18 | 9,407,888 | -124,000 | 0.66 | 1,431,300,000 | 30,199,320 | 3.210 | 2014-03-14 |
| 2277 | 2014-03-17 | 9,531,888 | -30,000 | 0.67 | 1,431,300,000 | 31,073,955 | 3.260 | 2014-03-13 |
| 2278 | 2014-03-14 | 9,561,888 | -18,000 | 0.67 | 1,431,300,000 | 31,362,993 | 3.280 | 2014-03-12 |
| 2279 | 2014-03-13 | 9,579,888 | -20,000 | 0.67 | 1,431,300,000 | 32,188,424 | 3.360 | 2014-03-11 |
| 2280 | 2014-03-12 | 9,599,888 | 80,000 | 0.67 | 1,431,300,000 | 32,159,625 | 3.350 | 2014-03-10 |
| 2281 | 2014-03-11 | 9,519,888 | -14,000 | 0.67 | 1,431,300,000 | 33,319,608 | 3.500 | 2014-03-07 |
| 2282 | 2014-03-10 | 9,533,888 | -16,000 | 0.67 | 1,431,300,000 | 33,940,641 | 3.560 | 2014-03-06 |
| 2283 | 2014-03-07 | 9,549,888 | -2,000 | 0.67 | 1,431,300,000 | 33,997,601 | 3.560 | 2014-03-05 |
| 2284 | 2014-03-06 | 9,551,888 | -4,000 | 0.67 | 1,431,300,000 | 33,718,165 | 3.530 | 2014-03-04 |
| 2285 | 2014-03-05 | 9,555,888 | 14,000 | 0.67 | 1,431,300,000 | 33,445,608 | 3.500 | 2014-03-03 |
| 2286 | 2014-03-04 | 9,541,888 | 8,000 | 0.67 | 1,431,300,000 | 33,587,446 | 3.520 | 2014-02-28 |
| 2287 | 2014-03-03 | 9,533,888 | -36,000 | 0.67 | 1,431,300,000 | 33,273,269 | 3.490 | 2014-02-27 |
| 2288 | 2014-02-28 | 9,569,888 | -20,000 | 0.67 | 1,431,300,000 | 33,494,608 | 3.500 | 2014-02-26 |
| 2289 | 2014-02-27 | 9,589,888 | -60,000 | 0.67 | 1,431,300,000 | 33,564,608 | 3.500 | 2014-02-25 |
| 2290 | 2014-02-26 | 9,649,888 | 128,000 | 0.67 | 1,431,300,000 | 33,292,114 | 3.450 | 2014-02-24 |
| 2291 | 2014-02-25 | 9,521,888 | 76,000 | 0.67 | 1,431,300,000 | 33,993,140 | 3.570 | 2014-02-21 |
| 2292 | 2014-02-24 | 9,445,888 | -164,000 | 0.66 | 1,431,300,000 | 33,721,820 | 3.570 | 2014-02-20 |
| 2293 | 2014-02-21 | 9,609,888 | -32,000 | 0.67 | 1,431,300,000 | 34,307,300 | 3.570 | 2014-02-19 |
| 2294 | 2014-02-20 | 9,641,888 | 6,000 | 0.67 | 1,431,300,000 | 34,614,378 | 3.590 | 2014-02-18 |
| 2295 | 2014-02-19 | 9,635,888 | -4,000 | 0.67 | 1,431,300,000 | 35,170,991 | 3.650 | 2014-02-17 |
| 2296 | 2014-02-18 | 9,639,888 | -234,000 | 0.67 | 1,431,300,000 | 35,474,788 | 3.680 | 2014-02-14 |
| 2297 | 2014-02-17 | 9,873,888 | 36,000 | 0.69 | 1,431,300,000 | 33,472,480 | 3.390 | 2014-02-13 |
| 2298 | 2014-02-14 | 9,837,888 | -34,000 | 0.69 | 1,431,300,000 | 33,842,335 | 3.440 | 2014-02-12 |
| 2299 | 2014-02-13 | 9,871,888 | -34,000 | 0.69 | 1,431,300,000 | 33,366,981 | 3.380 | 2014-02-11 |
| 2300 | 2014-02-12 | 9,905,888 | 12,000 | 0.69 | 1,431,300,000 | 32,689,430 | 3.300 | 2014-02-10 |
| 2301 | 2014-02-11 | 9,893,888 | 100,000 | 0.69 | 1,431,300,000 | 32,353,014 | 3.270 | 2014-02-07 |
| 2302 | 2014-02-10 | 9,793,888 | 2,000 | 0.68 | 1,431,300,000 | 31,634,258 | 3.230 | 2014-02-06 |
| 2303 | 2014-02-07 | 9,791,888 | -22,000 | 0.68 | 1,431,300,000 | 31,921,555 | 3.260 | 2014-02-05 |
| 2304 | 2014-02-06 | 9,813,888 | -196,000 | 0.69 | 1,431,300,000 | 32,091,414 | 3.270 | 2014-02-04 |
| 2305 | 2014-02-05 | 10,009,888 | -88,000 | 0.70 | 1,431,300,000 | 32,832,433 | 3.280 | 2014-01-29 |
| 2306 | 2014-02-04 | 10,097,888 | -10,000 | 0.71 | 1,431,300,000 | 32,212,263 | 3.190 | 2014-01-28 |
| 2307 | 2014-01-29 | 10,107,888 | 124,000 | 0.71 | 1,431,300,000 | 32,143,084 | 3.180 | 2014-01-27 |
| 2308 | 2014-01-28 | 9,983,888 | -90,000 | 0.70 | 1,431,300,000 | 33,046,669 | 3.310 | 2014-01-24 |
| 2309 | 2014-01-27 | 10,073,888 | -260,000 | 0.70 | 1,431,300,000 | 33,546,047 | 3.330 | 2014-01-23 |
| 2310 | 2014-01-24 | 10,333,888 | 148,000 | 0.72 | 1,431,300,000 | 32,035,053 | 3.100 | 2014-01-22 |
| 2311 | 2014-01-23 | 10,185,888 | 84,000 | 0.71 | 1,431,300,000 | 31,881,829 | 3.130 | 2014-01-21 |
| 2312 | 2014-01-22 | 10,101,888 | 74,000 | 0.71 | 1,431,300,000 | 32,022,985 | 3.170 | 2014-01-20 |
| 2313 | 2014-01-21 | 10,027,888 | 194,000 | 0.70 | 1,431,300,000 | 30,986,174 | 3.090 | 2014-01-17 |
| 2314 | 2014-01-20 | 9,833,888 | 156,000 | 0.69 | 1,431,300,000 | 30,780,069 | 3.130 | 2014-01-16 |
| 2315 | 2014-01-17 | 9,677,888 | 396,000 | 0.68 | 1,431,300,000 | 30,291,789 | 3.130 | 2014-01-15 |
| 2316 | 2014-01-16 | 9,281,888 | 96,000 | 0.65 | 1,431,300,000 | 30,815,868 | 3.320 | 2014-01-14 |
| 2317 | 2014-01-15 | 9,185,888 | 62,000 | 0.64 | 1,431,300,000 | 30,680,866 | 3.340 | 2014-01-13 |
| 2318 | 2014-01-14 | 9,123,888 | 36,000 | 0.64 | 1,431,300,000 | 30,656,264 | 3.360 | 2014-01-10 |
| 2319 | 2014-01-13 | 9,087,888 | 174,000 | 0.63 | 1,431,300,000 | 30,171,788 | 3.320 | 2014-01-09 |
| 2320 | 2014-01-10 | 8,913,888 | 54,000 | 0.62 | 1,431,300,000 | 30,574,636 | 3.430 | 2014-01-08 |
| 2321 | 2014-01-09 | 8,859,888 | 6,000 | 0.62 | 1,431,300,000 | 30,743,811 | 3.470 | 2014-01-07 |
| 2322 | 2014-01-08 | 8,853,888 | 166,000 | 0.62 | 1,431,300,000 | 30,368,836 | 3.430 | 2014-01-06 |
| 2323 | 2014-01-07 | 8,687,888 | -211,000 | 0.61 | 1,431,300,000 | 31,971,428 | 3.680 | 2014-01-03 |
| 2324 | 2014-01-06 | 8,898,888 | -146,000 | 0.62 | 1,431,300,000 | 33,103,863 | 3.720 | 2014-01-02 |
| 2325 | 2014-01-03 | 9,044,888 | 18,000 | 0.63 | 1,431,300,000 | 32,380,699 | 3.580 | 2013-12-30 |
| 2326 | 2014-01-02 | 9,026,888 | 26,000 | 0.63 | 1,431,300,000 | 32,316,259 | 3.580 | 2013-12-27 |
| 2327 | 2013-12-30 | 9,000,888 | 38,000 | 0.63 | 1,431,300,000 | 31,953,152 | 3.550 | 2013-12-23 |
| 2328 | 2013-12-27 | 8,962,888 | 36,000 | 0.63 | 1,431,300,000 | 31,997,510 | 3.570 | 2013-12-20 |
| 2329 | 2013-12-23 | 8,926,888 | -14,000 | 0.62 | 1,431,300,000 | 32,136,797 | 3.600 | 2013-12-19 |
| 2330 | 2013-12-20 | 8,940,888 | -54,000 | 0.62 | 1,431,300,000 | 32,544,832 | 3.640 | 2013-12-18 |
| 2331 | 2013-12-19 | 8,994,888 | 166,000 | 0.63 | 1,431,300,000 | 32,201,699 | 3.580 | 2013-12-17 |
| 2332 | 2013-12-18 | 8,828,888 | -144,000 | 0.62 | 1,431,300,000 | 30,724,530 | 3.480 | 2013-12-16 |
| 2333 | 2013-12-17 | 8,972,888 | 364,000 | 0.63 | 1,431,300,000 | 29,610,530 | 3.300 | 2013-12-13 |
| 2334 | 2013-12-16 | 8,608,888 | 167,000 | 0.60 | 1,431,300,000 | 29,184,130 | 3.390 | 2013-12-12 |
| 2335 | 2013-12-13 | 8,441,888 | 254,000 | 0.59 | 1,431,300,000 | 29,377,770 | 3.480 | 2013-12-11 |
| 2336 | 2013-12-12 | 8,187,888 | 192,000 | 0.57 | 1,431,300,000 | 29,394,518 | 3.590 | 2013-12-10 |
| 2337 | 2013-12-11 | 7,995,888 | 148,000 | 0.56 | 1,431,300,000 | 28,625,279 | 3.580 | 2013-12-09 |
| 2338 | 2013-12-10 | 7,847,888 | 60,000 | 0.55 | 1,431,300,000 | 29,508,059 | 3.760 | 2013-12-06 |
| 2339 | 2013-12-09 | 7,787,888 | 30,000 | 0.54 | 1,431,300,000 | 29,360,338 | 3.770 | 2013-12-05 |
| 2340 | 2013-12-06 | 7,757,888 | 114,000 | 0.54 | 1,431,300,000 | 29,169,659 | 3.760 | 2013-12-04 |
| 2341 | 2013-12-04 | 7,643,888 | -66,000 | 0.53 | 1,431,300,000 | 29,887,602 | 3.910 | 2013-12-02 |
| 2342 | 2013-12-03 | 7,709,888 | 134,000 | 0.54 | 1,431,300,000 | 29,451,772 | 3.820 | 2013-11-29 |
| 2343 | 2013-12-02 | 7,575,888 | 56,000 | 0.53 | 1,431,300,000 | 29,545,963 | 3.900 | 2013-11-28 |
| 2344 | 2013-11-29 | 7,519,888 | 60,000 | 0.53 | 1,431,300,000 | 29,703,558 | 3.950 | 2013-11-27 |
| 2345 | 2013-11-28 | 7,459,888 | 34,000 | 0.52 | 1,431,300,000 | 29,466,558 | 3.950 | 2013-11-26 |
| 2346 | 2013-11-27 | 7,425,888 | 70,000 | 0.52 | 1,431,300,000 | 29,629,293 | 3.990 | 2013-11-25 |
| 2347 | 2013-11-26 | 7,355,888 | 22,000 | 0.51 | 1,431,300,000 | 29,055,758 | 3.950 | 2013-11-22 |
| 2348 | 2013-11-25 | 7,333,888 | 70,000 | 0.51 | 1,431,300,000 | 29,335,552 | 4.000 | 2013-11-21 |
| 2349 | 2013-11-22 | 7,263,888 | 60,000 | 0.51 | 1,431,300,000 | 29,055,552 | 4.000 | 2013-11-20 |
| 2350 | 2013-11-21 | 7,203,888 | -50,000 | 0.50 | 1,431,300,000 | 29,175,746 | 4.050 | 2013-11-19 |
| 2351 | 2013-11-20 | 7,253,888 | -85,000 | 0.51 | 1,431,300,000 | 29,740,941 | 4.100 | 2013-11-18 |
| 2352 | 2013-11-19 | 7,338,888 | -5,000 | 0.51 | 1,431,300,000 | 29,869,274 | 4.070 | 2013-11-15 |
| 2353 | 2013-11-18 | 7,343,888 | -50,000 | 0.51 | 1,431,300,000 | 29,816,185 | 4.060 | 2013-11-14 |
| 2354 | 2013-11-15 | 7,393,888 | -60,000 | 0.52 | 1,431,300,000 | 29,057,980 | 3.930 | 2013-11-13 |
| 2355 | 2013-11-14 | 7,453,888 | 4,000 | 0.52 | 1,431,300,000 | 29,517,396 | 3.960 | 2013-11-12 |
| 2356 | 2013-11-13 | 7,449,888 | 40,000 | 0.52 | 1,431,300,000 | 29,725,053 | 3.990 | 2013-11-11 |
| 2357 | 2013-11-11 | 7,409,888 | -4,000 | 0.52 | 1,431,300,000 | 30,380,541 | 4.100 | 2013-11-07 |
| 2358 | 2013-11-08 | 7,413,888 | -10,000 | 0.52 | 1,431,300,000 | 30,322,802 | 4.090 | 2013-11-06 |
| 2359 | 2013-11-07 | 7,423,888 | -42,000 | 0.52 | 1,431,300,000 | 29,844,030 | 4.020 | 2013-11-05 |
| 2360 | 2013-11-06 | 7,465,888 | -10,000 | 0.52 | 1,431,300,000 | 30,162,188 | 4.040 | 2013-11-04 |
| 2361 | 2013-11-04 | 7,475,888 | -202,000 | 0.52 | 1,431,300,000 | 30,875,417 | 4.130 | 2013-10-31 |
| 2362 | 2013-11-01 | 7,677,888 | 2,000 | 0.54 | 1,431,300,000 | 31,325,783 | 4.080 | 2013-10-30 |
| 2363 | 2013-10-31 | 7,675,888 | 50,000 | 0.54 | 1,431,300,000 | 31,394,382 | 4.090 | 2013-10-29 |
| 2364 | 2013-10-30 | 7,625,888 | -20,000 | 0.53 | 1,431,300,000 | 31,342,400 | 4.110 | 2013-10-28 |
| 2365 | 2013-10-29 | 7,645,888 | 160,000 | 0.53 | 1,431,300,000 | 30,048,340 | 3.930 | 2013-10-25 |
| 2366 | 2013-10-28 | 7,485,888 | 26,000 | 0.52 | 1,431,300,000 | 30,467,564 | 4.070 | 2013-10-24 |
| 2367 | 2013-10-24 | 7,459,888 | 20,000 | 0.52 | 1,431,300,000 | 31,033,134 | 4.160 | 2013-10-22 |
| 2368 | 2013-10-23 | 7,439,888 | -30,000 | 0.52 | 1,431,300,000 | 31,470,726 | 4.230 | 2013-10-21 |
| 2369 | 2013-10-22 | 7,469,888 | -24,000 | 0.52 | 1,431,300,000 | 31,224,132 | 4.180 | 2013-10-18 |
| 2370 | 2013-10-21 | 7,493,888 | -36,000 | 0.52 | 1,431,300,000 | 31,549,268 | 4.210 | 2013-10-17 |
| 2371 | 2013-10-18 | 7,529,888 | -78,000 | 0.53 | 1,431,300,000 | 32,077,323 | 4.260 | 2013-10-16 |
| 2372 | 2013-10-17 | 7,607,888 | -82,000 | 0.53 | 1,431,300,000 | 32,866,076 | 4.320 | 2013-10-15 |
| 2373 | 2013-10-16 | 7,689,888 | -154,000 | 0.54 | 1,431,300,000 | 32,989,620 | 4.290 | 2013-10-11 |
| 2374 | 2013-10-15 | 7,843,888 | -180,000 | 0.55 | 1,431,300,000 | 33,258,085 | 4.240 | 2013-10-10 |
| 2375 | 2013-10-11 | 8,023,888 | -76,000 | 0.56 | 1,431,300,000 | 33,539,852 | 4.180 | 2013-10-09 |
| 2376 | 2013-10-10 | 8,099,888 | -10,000 | 0.57 | 1,431,300,000 | 33,128,542 | 4.090 | 2013-10-08 |
| 2377 | 2013-10-08 | 8,109,888 | 32,000 | 0.57 | 1,431,300,000 | 33,412,739 | 4.120 | 2013-10-04 |
| 2378 | 2013-10-07 | 8,077,888 | -2,000 | 0.56 | 1,431,300,000 | 32,877,004 | 4.070 | 2013-10-03 |
| 2379 | 2013-10-03 | 8,079,888 | -6,000 | 0.56 | 1,431,300,000 | 32,885,144 | 4.070 | 2013-09-30 |
| 2380 | 2013-10-02 | 8,085,888 | 62,000 | 0.56 | 1,431,300,000 | 32,747,846 | 4.050 | 2013-09-27 |
| 2381 | 2013-09-30 | 8,023,888 | 2,000 | 0.56 | 1,431,300,000 | 33,218,896 | 4.140 | 2013-09-26 |
| 2382 | 2013-09-27 | 8,021,888 | -80,000 | 0.56 | 1,431,300,000 | 33,290,835 | 4.150 | 2013-09-25 |
| 2383 | 2013-09-26 | 8,101,888 | -158,000 | 0.57 | 1,431,300,000 | 34,352,005 | 4.240 | 2013-09-24 |
| 2384 | 2013-09-25 | 8,259,888 | -20,000 | 0.58 | 1,431,300,000 | 34,608,931 | 4.190 | 2013-09-23 |
| 2385 | 2013-09-24 | 8,279,888 | -118,000 | 0.58 | 1,431,300,000 | 34,692,731 | 4.190 | 2013-09-19 |
| 2386 | 2013-09-23 | 8,397,888 | -24,000 | 0.59 | 1,431,300,000 | 34,431,341 | 4.100 | 2013-09-18 |
| 2387 | 2013-09-19 | 8,421,888 | -4,000 | 0.59 | 1,431,300,000 | 33,687,552 | 4.000 | 2013-09-17 |
| 2388 | 2013-09-18 | 8,425,888 | -82,000 | 0.59 | 1,431,300,000 | 34,124,846 | 4.050 | 2013-09-16 |
| 2389 | 2013-09-17 | 8,507,888 | -36,000 | 0.59 | 1,431,300,000 | 34,712,183 | 4.080 | 2013-09-13 |
| 2390 | 2013-09-16 | 8,543,888 | 96,000 | 0.60 | 1,431,300,000 | 33,833,796 | 3.960 | 2013-09-12 |
| 2391 | 2013-09-13 | 8,447,888 | 128,000 | 0.59 | 1,431,300,000 | 34,889,777 | 4.130 | 2013-09-11 |
| 2392 | 2013-09-12 | 8,319,888 | -392,000 | 0.58 | 1,431,300,000 | 34,527,535 | 4.150 | 2013-09-10 |
| 2393 | 2013-09-11 | 8,711,888 | -146,000 | 0.61 | 1,431,300,000 | 35,892,979 | 4.120 | 2013-09-09 |
| 2394 | 2013-09-10 | 8,857,888 | -1,088,000 | 0.62 | 1,431,300,000 | 36,671,656 | 4.140 | 2013-09-06 |
| 2395 | 2013-09-09 | 9,945,888 | -882,000 | 0.69 | 1,431,300,000 | 39,883,011 | 4.010 | 2013-09-05 |
| 2396 | 2013-09-06 | 10,827,888 | -18,000 | 0.76 | 1,431,300,000 | 42,661,879 | 3.940 | 2013-09-04 |
| 2397 | 2013-09-05 | 10,845,888 | -272,000 | 0.76 | 1,431,300,000 | 43,166,634 | 3.980 | 2013-09-03 |
| 2398 | 2013-09-03 | 11,117,888 | -10,000 | 0.78 | 1,431,300,000 | 41,469,722 | 3.730 | 2013-08-30 |
| 2399 | 2013-09-02 | 11,127,888 | 60,000 | 0.78 | 1,431,300,000 | 41,952,138 | 3.770 | 2013-08-29 |
| 2400 | 2013-08-30 | 11,067,888 | 50,000 | 0.77 | 1,431,300,000 | 41,836,617 | 3.780 | 2013-08-28 |
| 2401 | 2013-08-29 | 11,017,888 | -64,000 | 0.77 | 1,431,300,000 | 42,198,511 | 3.830 | 2013-08-27 |
| 2402 | 2013-08-28 | 11,081,888 | -64,000 | 0.77 | 1,431,300,000 | 41,557,080 | 3.750 | 2013-08-26 |
| 2403 | 2013-08-27 | 11,145,888 | -10,000 | 0.78 | 1,431,300,000 | 40,905,409 | 3.670 | 2013-08-23 |
| 2404 | 2013-08-26 | 11,155,888 | -58,000 | 0.78 | 1,431,300,000 | 39,826,520 | 3.570 | 2013-08-22 |
| 2405 | 2013-08-23 | 11,213,888 | -26,000 | 0.78 | 1,431,300,000 | 39,921,441 | 3.560 | 2013-08-21 |
| 2406 | 2013-08-22 | 11,239,888 | -16,000 | 0.79 | 1,431,300,000 | 39,676,805 | 3.530 | 2013-08-20 |
| 2407 | 2013-08-21 | 11,255,888 | 50,000 | 0.79 | 1,431,300,000 | 39,395,608 | 3.500 | 2013-08-19 |
| 2408 | 2013-08-20 | 11,205,888 | -30,000 | 0.78 | 1,431,300,000 | 39,332,667 | 3.510 | 2013-08-16 |
| 2409 | 2013-08-19 | 11,235,888 | 34,000 | 0.79 | 1,431,300,000 | 38,876,172 | 3.460 | 2013-08-15 |
| 2410 | 2013-08-16 | 11,201,888 | 68,000 | 0.78 | 1,431,300,000 | 39,094,589 | 3.490 | 2013-08-13 |
| 2411 | 2013-08-15 | 11,133,888 | 48,000 | 0.78 | 1,431,300,000 | 37,966,558 | 3.410 | 2013-08-12 |
| 2412 | 2013-08-13 | 11,085,888 | -6,000 | 0.77 | 1,431,300,000 | 38,135,455 | 3.440 | 2013-08-09 |
| 2413 | 2013-08-12 | 11,091,888 | 8,000 | 0.77 | 1,431,300,000 | 38,377,932 | 3.460 | 2013-08-08 |
| 2414 | 2013-08-09 | 11,083,888 | 18,000 | 0.77 | 1,431,300,000 | 38,904,447 | 3.510 | 2013-08-07 |
| 2415 | 2013-08-08 | 11,065,888 | -14,000 | 0.77 | 1,431,300,000 | 40,058,515 | 3.620 | 2013-08-06 |
| 2416 | 2013-08-07 | 11,079,888 | 2,000 | 0.77 | 1,431,300,000 | 40,109,195 | 3.620 | 2013-08-05 |
| 2417 | 2013-08-06 | 11,077,888 | -72,000 | 0.77 | 1,431,300,000 | 40,212,733 | 3.630 | 2013-08-02 |
| 2418 | 2013-08-05 | 11,149,888 | -48,000 | 0.78 | 1,431,300,000 | 39,582,102 | 3.550 | 2013-08-01 |
| 2419 | 2013-08-02 | 11,197,888 | -80,000 | 0.78 | 1,431,300,000 | 38,520,735 | 3.440 | 2013-07-31 |
| 2420 | 2013-08-01 | 11,277,888 | 58,000 | 0.79 | 1,431,300,000 | 37,780,925 | 3.350 | 2013-07-30 |
| 2421 | 2013-07-31 | 11,219,888 | 38,000 | 0.78 | 1,431,300,000 | 38,820,812 | 3.460 | 2013-07-29 |
| 2422 | 2013-07-30 | 11,181,888 | -134,000 | 0.78 | 1,431,300,000 | 40,142,978 | 3.590 | 2013-07-26 |
| 2423 | 2013-07-29 | 11,315,888 | -76,000 | 0.79 | 1,431,300,000 | 39,831,926 | 3.520 | 2013-07-25 |
| 2424 | 2013-07-26 | 11,391,888 | 32,000 | 0.80 | 1,431,300,000 | 37,251,474 | 3.270 | 2013-07-24 |
| 2425 | 2013-07-25 | 11,359,888 | 80,000 | 0.79 | 1,431,300,000 | 37,374,032 | 3.290 | 2013-07-23 |
| 2426 | 2013-07-24 | 11,279,888 | -10,000 | 0.79 | 1,431,300,000 | 37,562,027 | 3.330 | 2013-07-22 |
| 2427 | 2013-07-23 | 11,289,888 | 24,000 | 0.79 | 1,431,300,000 | 37,143,732 | 3.290 | 2013-07-19 |
| 2428 | 2013-07-19 | 11,265,888 | -4,000 | 0.79 | 1,431,300,000 | 36,388,818 | 3.230 | 2013-07-17 |
| 2429 | 2013-07-16 | 11,269,888 | -40,000 | 0.79 | 1,431,300,000 | 37,303,329 | 3.310 | 2013-07-12 |
| 2430 | 2013-07-15 | 11,309,888 | -24,000 | 0.79 | 1,431,300,000 | 35,852,345 | 3.170 | 2013-07-11 |
| 2431 | 2013-07-12 | 11,333,888 | 70,000 | 0.79 | 1,431,300,000 | 34,795,036 | 3.070 | 2013-07-10 |
| 2432 | 2013-07-11 | 11,263,888 | 16,000 | 0.79 | 1,431,300,000 | 34,242,220 | 3.040 | 2013-07-09 |
| 2433 | 2013-07-10 | 11,247,888 | 10,000 | 0.79 | 1,431,300,000 | 34,980,932 | 3.110 | 2013-07-08 |
| 2434 | 2013-07-09 | 11,237,888 | -66,000 | 0.79 | 1,431,300,000 | 36,073,620 | 3.210 | 2013-07-05 |
| 2435 | 2013-07-05 | 11,303,888 | 24,000 | 0.79 | 1,431,300,000 | 34,250,781 | 3.030 | 2013-07-03 |
| 2436 | 2013-07-04 | 11,279,888 | 10,000 | 0.79 | 1,431,300,000 | 36,095,642 | 3.200 | 2013-07-02 |
| 2437 | 2013-07-02 | 11,269,888 | 20,000 | 0.79 | 1,431,300,000 | 35,049,352 | 3.110 | 2013-06-27 |
| 2438 | 2013-06-28 | 11,249,888 | 10,000 | 0.79 | 1,431,300,000 | 33,974,662 | 3.020 | 2013-06-26 |
| 2439 | 2013-06-27 | 11,239,888 | 18,000 | 0.79 | 1,431,300,000 | 32,820,473 | 2.920 | 2013-06-25 |
| 2440 | 2013-06-26 | 11,221,888 | -32,000 | 0.78 | 1,431,300,000 | 34,675,634 | 3.090 | 2013-06-24 |
| 2441 | 2013-06-25 | 11,253,888 | 8,000 | 0.79 | 1,431,300,000 | 36,012,442 | 3.200 | 2013-06-21 |
| 2442 | 2013-06-24 | 11,245,888 | 76,000 | 0.79 | 1,431,300,000 | 36,549,136 | 3.250 | 2013-06-20 |
| 2443 | 2013-06-21 | 11,169,888 | 10,000 | 0.78 | 1,431,300,000 | 37,865,920 | 3.390 | 2013-06-19 |
| 2444 | 2013-06-20 | 11,159,888 | -32,000 | 0.78 | 1,431,300,000 | 38,836,410 | 3.480 | 2013-06-18 |
| 2445 | 2013-06-19 | 11,191,888 | 6,000 | 0.78 | 1,431,300,000 | 37,492,825 | 3.350 | 2013-06-17 |
| 2446 | 2013-06-18 | 11,185,888 | 6,000 | 0.78 | 1,431,300,000 | 36,913,430 | 3.300 | 2013-06-14 |
| 2447 | 2013-06-17 | 11,179,888 | 8,000 | 0.78 | 1,431,300,000 | 36,446,435 | 3.260 | 2013-06-13 |
| 2448 | 2013-06-14 | 11,171,888 | -92,000 | 0.78 | 1,431,300,000 | 38,654,732 | 3.460 | 2013-06-11 |
| 2449 | 2013-06-13 | 11,263,888 | 36,000 | 0.79 | 1,431,300,000 | 37,508,747 | 3.330 | 2013-06-10 |
| 2450 | 2013-06-11 | 11,227,888 | 24,000 | 0.78 | 1,431,300,000 | 37,613,425 | 3.350 | 2013-06-07 |
| 2451 | 2013-06-10 | 11,203,888 | 86,000 | 0.78 | 1,431,300,000 | 36,636,714 | 3.270 | 2013-06-06 |
| 2452 | 2013-06-07 | 11,117,888 | 142,000 | 0.78 | 1,431,300,000 | 37,578,461 | 3.380 | 2013-06-05 |
| 2453 | 2013-06-06 | 10,975,888 | -32,000 | 0.77 | 1,431,300,000 | 38,854,644 | 3.540 | 2013-06-04 |
| 2454 | 2013-06-03 | 11,007,888 | 38,000 | 0.77 | 1,431,300,000 | 38,417,529 | 3.490 | 2013-05-30 |
| 2455 | 2013-05-31 | 10,969,888 | -72,000 | 0.77 | 1,431,300,000 | 39,601,296 | 3.610 | 2013-05-29 |
| 2456 | 2013-05-30 | 11,041,888 | 46,000 | 0.77 | 1,431,300,000 | 38,646,608 | 3.500 | 2013-05-28 |
| 2457 | 2013-05-29 | 10,995,888 | -10,000 | 0.77 | 1,431,300,000 | 38,265,690 | 3.480 | 2013-05-27 |
| 2458 | 2013-05-28 | 11,005,888 | 82,000 | 0.77 | 1,431,300,000 | 39,070,902 | 3.550 | 2013-05-24 |
| 2459 | 2013-05-27 | 10,923,888 | 26,000 | 0.76 | 1,431,300,000 | 39,653,713 | 3.630 | 2013-05-23 |
| 2460 | 2013-05-24 | 10,897,888 | -24,000 | 0.76 | 1,431,300,000 | 40,867,080 | 3.750 | 2013-05-22 |
| 2461 | 2013-05-23 | 10,921,888 | 66,000 | 0.76 | 1,431,300,000 | 42,049,269 | 3.850 | 2013-05-21 |
| 2462 | 2013-05-22 | 10,855,888 | -26,000 | 0.76 | 1,431,300,000 | 41,143,816 | 3.790 | 2013-05-20 |
| 2463 | 2013-05-21 | 10,881,888 | -64,000 | 0.76 | 1,431,300,000 | 41,459,993 | 3.810 | 2013-05-16 |
| 2464 | 2013-05-20 | 10,945,888 | -4,000 | 0.76 | 1,431,300,000 | 41,813,292 | 3.820 | 2013-05-15 |
| 2465 | 2013-05-16 | 10,949,888 | -4,000 | 0.77 | 1,431,300,000 | 41,828,572 | 3.820 | 2013-05-14 |
| 2466 | 2013-05-15 | 10,953,888 | -82,000 | 0.77 | 1,431,300,000 | 41,843,852 | 3.820 | 2013-05-13 |
| 2467 | 2013-05-14 | 11,035,888 | -6,000 | 0.77 | 1,431,300,000 | 42,488,169 | 3.850 | 2013-05-10 |
| 2468 | 2013-05-13 | 11,041,888 | -10,000 | 0.77 | 1,431,300,000 | 42,400,850 | 3.840 | 2013-05-09 |
| 2469 | 2013-05-10 | 11,051,888 | -20,000 | 0.77 | 1,431,300,000 | 42,770,807 | 3.870 | 2013-05-08 |
| 2470 | 2013-05-09 | 11,071,888 | -20,000 | 0.77 | 1,431,300,000 | 42,737,488 | 3.860 | 2013-05-07 |
| 2471 | 2013-05-06 | 11,091,888 | 20,000 | 0.77 | 1,431,300,000 | 42,814,688 | 3.860 | 2013-05-02 |
| 2472 | 2013-05-03 | 11,071,888 | -67,000 | 0.77 | 1,431,300,000 | 43,291,082 | 3.910 | 2013-04-30 |
| 2473 | 2013-05-02 | 11,138,888 | -10,000 | 0.78 | 1,431,300,000 | 42,773,330 | 3.840 | 2013-04-29 |
| 2474 | 2013-04-30 | 11,148,888 | -10,000 | 0.78 | 1,431,300,000 | 42,923,219 | 3.850 | 2013-04-26 |
| 2475 | 2013-04-29 | 11,158,888 | -10,000 | 0.78 | 1,431,300,000 | 42,515,363 | 3.810 | 2013-04-25 |
| 2476 | 2013-04-26 | 11,168,888 | -54,000 | 0.78 | 1,431,300,000 | 42,553,463 | 3.810 | 2013-04-24 |
| 2477 | 2013-04-25 | 11,222,888 | -22,000 | 0.78 | 1,431,300,000 | 42,871,432 | 3.820 | 2013-04-23 |
| 2478 | 2013-04-24 | 11,244,888 | -50,000 | 0.79 | 1,431,300,000 | 43,517,717 | 3.870 | 2013-04-22 |
| 2479 | 2013-04-23 | 11,294,888 | -230,000 | 0.79 | 1,431,300,000 | 43,937,114 | 3.890 | 2013-04-19 |
| 2480 | 2013-04-22 | 11,524,888 | -90,000 | 0.81 | 1,431,300,000 | 41,835,343 | 3.630 | 2013-04-18 |
| 2481 | 2013-04-19 | 11,614,888 | -110,000 | 0.81 | 1,431,300,000 | 41,349,001 | 3.560 | 2013-04-17 |
| 2482 | 2013-04-18 | 11,724,888 | 16,000 | 0.82 | 1,431,300,000 | 41,388,855 | 3.530 | 2013-04-16 |
| 2483 | 2013-04-17 | 11,708,888 | -20,000 | 0.82 | 1,431,300,000 | 41,800,730 | 3.570 | 2013-04-15 |
| 2484 | 2013-04-15 | 11,728,888 | 36,000 | 0.82 | 1,431,300,000 | 41,754,841 | 3.560 | 2013-04-11 |
| 2485 | 2013-04-12 | 11,692,888 | 58,000 | 0.82 | 1,431,300,000 | 42,328,255 | 3.620 | 2013-04-10 |
| 2486 | 2013-04-11 | 11,634,888 | -60,000 | 0.81 | 1,431,300,000 | 42,700,039 | 3.670 | 2013-04-09 |
| 2487 | 2013-04-10 | 11,694,888 | 50,000 | 0.82 | 1,431,300,000 | 41,049,057 | 3.510 | 2013-04-08 |
| 2488 | 2013-04-09 | 11,644,888 | -40,000 | 0.81 | 1,431,300,000 | 40,757,108 | 3.500 | 2013-04-05 |
| 2489 | 2013-04-08 | 11,684,888 | -84,000 | 0.82 | 1,431,300,000 | 42,883,539 | 3.670 | 2013-04-03 |
| 2490 | 2013-04-05 | 11,768,888 | -10,000 | 0.82 | 1,431,300,000 | 43,427,197 | 3.690 | 2013-04-02 |
| 2491 | 2013-04-03 | 11,778,888 | -176,000 | 0.82 | 1,431,300,000 | 44,759,774 | 3.800 | 2013-03-28 |
| 2492 | 2013-04-02 | 11,954,888 | 16,000 | 0.84 | 1,431,300,000 | 46,384,965 | 3.880 | 2013-03-27 |
| 2493 | 2013-03-28 | 11,938,888 | 96,000 | 0.83 | 1,431,300,000 | 46,442,274 | 3.890 | 2013-03-26 |
| 2494 | 2013-03-27 | 11,842,888 | 18,000 | 0.83 | 1,431,300,000 | 47,608,410 | 4.020 | 2013-03-25 |
| 2495 | 2013-03-26 | 11,824,888 | -280,000 | 0.83 | 1,431,300,000 | 49,073,285 | 4.150 | 2013-03-22 |
| 2496 | 2013-03-25 | 12,104,888 | 14,000 | 0.85 | 1,431,300,000 | 48,177,454 | 3.980 | 2013-03-21 |
| 2497 | 2013-03-22 | 12,090,888 | 30,000 | 0.84 | 1,431,300,000 | 47,879,916 | 3.960 | 2013-03-20 |
| 2498 | 2013-03-21 | 12,060,888 | -24,000 | 0.84 | 1,431,300,000 | 48,725,988 | 4.040 | 2013-03-19 |
| 2499 | 2013-03-20 | 12,084,888 | -14,000 | 0.84 | 1,431,300,000 | 47,251,912 | 3.910 | 2013-03-18 |
| 2500 | 2013-03-19 | 12,098,888 | -80,000 | 0.85 | 1,431,300,000 | 48,516,541 | 4.010 | 2013-03-15 |
| 2501 | 2013-03-18 | 12,178,888 | -194,000 | 0.85 | 1,431,300,000 | 49,446,285 | 4.060 | 2013-03-14 |
| 2502 | 2013-03-15 | 12,372,888 | -194,000 | 0.86 | 1,431,300,000 | 48,377,992 | 3.910 | 2013-03-13 |
| 2503 | 2013-03-14 | 12,566,888 | -18,000 | 0.88 | 1,431,300,000 | 49,513,539 | 3.940 | 2013-03-12 |
| 2504 | 2013-03-13 | 12,584,888 | -528,000 | 0.88 | 1,431,300,000 | 52,101,436 | 4.140 | 2013-03-11 |
| 2505 | 2013-03-12 | 13,112,888 | -336,000 | 0.92 | 1,431,300,000 | 53,238,325 | 4.060 | 2013-03-08 |
| 2506 | 2013-03-11 | 13,448,888 | -144,000 | 0.94 | 1,431,300,000 | 54,871,463 | 4.080 | 2013-03-07 |
| 2507 | 2013-03-08 | 13,592,888 | -736,000 | 0.95 | 1,431,300,000 | 55,323,054 | 4.070 | 2013-03-06 |
| 2508 | 2013-03-07 | 14,328,888 | -376,000 | 1.00 | 1,431,300,000 | 54,593,063 | 3.810 | 2013-03-05 |
| 2509 | 2013-03-06 | 14,704,888 | -206,000 | 1.03 | 1,431,300,000 | 55,584,477 | 3.780 | 2013-03-04 |
| 2510 | 2013-03-04 | 14,910,888 | -158,000 | 1.04 | 1,431,300,000 | 55,319,394 | 3.710 | 2013-02-28 |
| 2511 | 2013-03-01 | 15,068,888 | -280,000 | 1.05 | 1,431,300,000 | 53,795,930 | 3.570 | 2013-02-27 |
| 2512 | 2013-02-27 | 15,348,888 | -4,000 | 1.07 | 1,431,300,000 | 55,409,486 | 3.610 | 2013-02-25 |
| 2513 | 2013-02-26 | 15,352,888 | -260,000 | 1.07 | 1,431,300,000 | 54,502,752 | 3.550 | 2013-02-22 |
| 2514 | 2013-02-25 | 15,612,888 | -118,000 | 1.09 | 1,431,300,000 | 57,143,170 | 3.660 | 2013-02-21 |
| 2515 | 2013-02-22 | 15,730,888 | -346,000 | 1.10 | 1,431,300,000 | 58,361,594 | 3.710 | 2013-02-20 |
| 2516 | 2013-02-21 | 16,076,888 | -906,000 | 1.12 | 1,431,300,000 | 59,162,948 | 3.680 | 2013-02-19 |
| 2517 | 2013-02-20 | 16,982,888 | -16,000 | 1.19 | 1,431,300,000 | 56,043,530 | 3.300 | 2013-02-18 |
| 2518 | 2013-02-19 | 16,998,888 | 32,000 | 1.19 | 1,431,300,000 | 55,586,364 | 3.270 | 2013-02-15 |
| 2519 | 2013-02-18 | 16,966,888 | -180,000 | 1.19 | 1,431,300,000 | 56,160,399 | 3.310 | 2013-02-14 |
| 2520 | 2013-02-15 | 17,146,888 | -2,000 | 1.20 | 1,431,300,000 | 56,241,793 | 3.280 | 2013-02-08 |
| 2521 | 2013-02-14 | 17,148,888 | 82,000 | 1.20 | 1,431,300,000 | 56,076,864 | 3.270 | 2013-02-07 |
| 2522 | 2013-02-08 | 17,066,888 | -175,000 | 1.19 | 1,431,300,000 | 57,344,744 | 3.360 | 2013-02-06 |
| 2523 | 2013-02-07 | 17,241,888 | -128,000 | 1.20 | 1,431,300,000 | 58,622,419 | 3.400 | 2013-02-05 |
| 2524 | 2013-02-06 | 17,369,888 | -1,092,000 | 1.21 | 1,431,300,000 | 61,142,006 | 3.520 | 2013-02-04 |
| 2525 | 2013-02-05 | 18,461,888 | -421,000 | 1.29 | 1,431,300,000 | 62,770,419 | 3.400 | 2013-02-01 |
| 2526 | 2013-02-04 | 18,882,888 | -226,000 | 1.32 | 1,431,300,000 | 63,446,504 | 3.360 | 2013-01-31 |
| 2527 | 2013-02-01 | 19,108,888 | -236,000 | 1.34 | 1,431,300,000 | 64,396,953 | 3.370 | 2013-01-30 |
| 2528 | 2013-01-31 | 19,344,888 | -88,000 | 1.35 | 1,431,300,000 | 65,385,721 | 3.380 | 2013-01-29 |
| 2529 | 2013-01-30 | 19,432,888 | -190,000 | 1.36 | 1,431,300,000 | 66,460,477 | 3.420 | 2013-01-28 |
| 2530 | 2013-01-29 | 19,622,888 | -58,000 | 1.37 | 1,431,300,000 | 66,325,361 | 3.380 | 2013-01-25 |
| 2531 | 2013-01-28 | 19,680,888 | -318,000 | 1.38 | 1,431,300,000 | 66,718,210 | 3.390 | 2013-01-24 |
| 2532 | 2013-01-25 | 19,998,888 | -116,000 | 1.40 | 1,431,300,000 | 68,196,208 | 3.410 | 2013-01-23 |
| 2533 | 2013-01-24 | 20,114,888 | -60,000 | 1.41 | 1,431,300,000 | 68,390,619 | 3.400 | 2013-01-22 |
| 2534 | 2013-01-23 | 20,174,888 | -46,000 | 1.41 | 1,431,300,000 | 68,796,368 | 3.410 | 2013-01-21 |
| 2535 | 2013-01-22 | 20,220,888 | -724,000 | 1.41 | 1,431,300,000 | 68,144,393 | 3.370 | 2013-01-18 |
| 2536 | 2013-01-21 | 20,944,888 | -437,000 | 1.46 | 1,431,300,000 | 68,280,335 | 3.260 | 2013-01-17 |
| 2537 | 2013-01-18 | 21,381,888 | -40,000 | 1.49 | 1,431,300,000 | 67,566,766 | 3.160 | 2013-01-16 |
| 2538 | 2013-01-17 | 21,421,888 | -174,000 | 1.50 | 1,431,300,000 | 69,406,917 | 3.240 | 2013-01-15 |
| 2539 | 2013-01-16 | 21,595,888 | -274,000 | 1.51 | 1,431,300,000 | 70,834,513 | 3.280 | 2013-01-14 |
| 2540 | 2013-01-15 | 21,869,888 | -682,000 | 1.53 | 1,431,300,000 | 70,421,039 | 3.220 | 2013-01-11 |
| 2541 | 2013-01-14 | 22,551,888 | -128,000 | 1.58 | 1,431,300,000 | 71,263,966 | 3.160 | 2013-01-10 |
| 2542 | 2013-01-11 | 22,679,888 | 40,000 | 1.58 | 1,431,300,000 | 71,214,848 | 3.140 | 2013-01-09 |
| 2543 | 2013-01-10 | 22,639,888 | -318,000 | 1.58 | 1,431,300,000 | 71,315,647 | 3.150 | 2013-01-08 |
| 2544 | 2013-01-09 | 22,957,888 | -414,000 | 1.60 | 1,431,300,000 | 71,628,611 | 3.120 | 2013-01-07 |
| 2545 | 2013-01-08 | 23,371,888 | -270,000 | 1.63 | 1,431,300,000 | 72,219,134 | 3.090 | 2013-01-04 |
| 2546 | 2013-01-07 | 23,641,888 | 16,000 | 1.65 | 1,431,300,000 | 72,344,177 | 3.060 | 2013-01-03 |
| 2547 | 2013-01-04 | 23,625,888 | -270,000 | 1.65 | 1,431,300,000 | 71,350,182 | 3.020 | 2013-01-02 |
| 2548 | 2013-01-03 | 23,895,888 | -204,000 | 1.67 | 1,431,300,000 | 73,121,417 | 3.060 | 2012-12-28 |
| 2549 | 2013-01-02 | 24,099,888 | -204,000 | 1.68 | 1,431,300,000 | 73,022,661 | 3.030 | 2012-12-27 |
| 2550 | 2012-12-28 | 24,303,888 | -72,000 | 1.70 | 1,431,300,000 | 72,425,586 | 2.980 | 2012-12-21 |
| 2551 | 2012-12-27 | 24,375,888 | -286,000 | 1.70 | 1,431,300,000 | 71,421,352 | 2.930 | 2012-12-20 |
| 2552 | 2012-12-21 | 24,661,888 | -104,000 | 1.72 | 1,431,300,000 | 71,026,237 | 2.880 | 2012-12-19 |
| 2553 | 2012-12-20 | 24,765,888 | -138,000 | 1.73 | 1,431,300,000 | 70,335,122 | 2.840 | 2012-12-18 |
| 2554 | 2012-12-19 | 24,903,888 | -4,000 | 1.74 | 1,431,300,000 | 69,481,848 | 2.790 | 2012-12-17 |
| 2555 | 2012-12-18 | 24,907,888 | -242,000 | 1.74 | 1,431,300,000 | 69,493,008 | 2.790 | 2012-12-14 |
| 2556 | 2012-12-17 | 25,149,888 | -120,000 | 1.76 | 1,431,300,000 | 69,162,192 | 2.750 | 2012-12-13 |
| 2557 | 2012-12-14 | 25,269,888 | -228,000 | 1.77 | 1,431,300,000 | 69,997,590 | 2.770 | 2012-12-12 |
| 2558 | 2012-12-13 | 25,497,888 | -30,000 | 1.78 | 1,431,300,000 | 69,354,255 | 2.720 | 2012-12-11 |
| 2559 | 2012-12-12 | 25,527,888 | -248,000 | 1.78 | 1,431,300,000 | 69,435,855 | 2.720 | 2012-12-10 |
| 2560 | 2012-12-11 | 25,775,888 | 104,000 | 1.80 | 1,431,300,000 | 66,244,032 | 2.570 | 2012-12-07 |
| 2561 | 2012-12-10 | 25,671,888 | 84,000 | 1.79 | 1,431,300,000 | 65,976,752 | 2.570 | 2012-12-06 |
| 2562 | 2012-12-07 | 25,587,888 | 46,000 | 1.79 | 1,431,300,000 | 66,272,630 | 2.590 | 2012-12-05 |
| 2563 | 2012-12-06 | 25,541,888 | 80,000 | 1.78 | 1,431,300,000 | 65,131,814 | 2.550 | 2012-12-04 |
| 2564 | 2012-12-05 | 25,461,888 | 70,000 | 1.78 | 1,431,300,000 | 65,437,052 | 2.570 | 2012-12-03 |
| 2565 | 2012-12-04 | 25,391,888 | 122,000 | 1.77 | 1,431,300,000 | 65,257,152 | 2.570 | 2012-11-30 |
| 2566 | 2012-12-03 | 25,269,888 | -4,000 | 1.77 | 1,431,300,000 | 65,954,408 | 2.610 | 2012-11-29 |
| 2567 | 2012-11-30 | 25,273,888 | 28,000 | 1.77 | 1,431,300,000 | 65,206,631 | 2.580 | 2012-11-28 |
| 2568 | 2012-11-28 | 25,245,888 | 52,000 | 1.76 | 1,431,300,000 | 65,134,391 | 2.580 | 2012-11-26 |
| 2569 | 2012-11-27 | 25,193,888 | 58,000 | 1.76 | 1,431,300,000 | 65,504,109 | 2.600 | 2012-11-23 |
| 2570 | 2012-11-26 | 25,135,888 | -12,000 | 1.76 | 1,431,300,000 | 65,101,950 | 2.590 | 2012-11-22 |
| 2571 | 2012-11-23 | 25,147,888 | -34,000 | 1.76 | 1,431,300,000 | 66,390,424 | 2.640 | 2012-11-21 |
| 2572 | 2012-11-22 | 25,181,888 | -80,000 | 1.76 | 1,431,300,000 | 65,724,728 | 2.610 | 2012-11-20 |
| 2573 | 2012-11-21 | 25,261,888 | 66,000 | 1.76 | 1,431,300,000 | 65,175,671 | 2.580 | 2012-11-19 |
| 2574 | 2012-11-20 | 25,195,888 | 10,000 | 1.76 | 1,431,300,000 | 65,005,391 | 2.580 | 2012-11-16 |
| 2575 | 2012-11-16 | 25,185,888 | -20,000 | 1.76 | 1,431,300,000 | 66,238,885 | 2.630 | 2012-11-14 |
| 2576 | 2012-11-15 | 25,205,888 | 28,000 | 1.76 | 1,431,300,000 | 66,039,427 | 2.620 | 2012-11-13 |
| 2577 | 2012-11-14 | 25,177,888 | -2,000 | 1.76 | 1,431,300,000 | 67,476,740 | 2.680 | 2012-11-12 |
| 2578 | 2012-11-13 | 25,179,888 | 10,000 | 1.76 | 1,431,300,000 | 67,985,698 | 2.700 | 2012-11-09 |
| 2579 | 2012-11-12 | 25,169,888 | -52,000 | 1.76 | 1,431,300,000 | 67,958,698 | 2.700 | 2012-11-08 |
| 2580 | 2012-11-09 | 25,221,888 | -8,000 | 1.76 | 1,431,300,000 | 68,099,098 | 2.700 | 2012-11-07 |
| 2581 | 2012-11-07 | 25,229,888 | 58,000 | 1.76 | 1,431,300,000 | 68,120,698 | 2.700 | 2012-11-05 |
| 2582 | 2012-11-06 | 25,171,888 | 36,000 | 1.76 | 1,431,300,000 | 67,208,941 | 2.670 | 2012-11-02 |
| 2583 | 2012-11-05 | 25,135,888 | 62,000 | 1.76 | 1,431,300,000 | 68,872,333 | 2.740 | 2012-11-01 |
| 2584 | 2012-11-02 | 25,073,888 | 140,000 | 1.75 | 1,431,300,000 | 66,947,281 | 2.670 | 2012-10-31 |
| 2585 | 2012-11-01 | 24,933,888 | 32,000 | 1.74 | 1,431,300,000 | 65,825,464 | 2.640 | 2012-10-30 |
| 2586 | 2012-10-31 | 24,901,888 | 30,000 | 1.74 | 1,431,300,000 | 65,740,984 | 2.640 | 2012-10-29 |
| 2587 | 2012-10-30 | 24,871,888 | -238,000 | 1.74 | 1,431,300,000 | 67,900,254 | 2.730 | 2012-10-26 |
| 2588 | 2012-10-29 | 25,109,888 | -218,000 | 1.75 | 1,431,300,000 | 71,312,082 | 2.840 | 2012-10-25 |
| 2589 | 2012-10-26 | 25,327,888 | -54,000 | 1.77 | 1,431,300,000 | 72,184,481 | 2.850 | 2012-10-24 |
| 2590 | 2012-10-25 | 25,381,888 | -148,000 | 1.77 | 1,431,300,000 | 70,561,649 | 2.780 | 2012-10-22 |
| 2591 | 2012-10-24 | 25,529,888 | -34,000 | 1.78 | 1,431,300,000 | 71,228,388 | 2.790 | 2012-10-19 |
| 2592 | 2012-10-22 | 25,563,888 | -30,000 | 1.79 | 1,431,300,000 | 72,345,803 | 2.830 | 2012-10-18 |
| 2593 | 2012-10-19 | 25,593,888 | -208,000 | 1.79 | 1,431,300,000 | 71,918,825 | 2.810 | 2012-10-17 |
| 2594 | 2012-10-18 | 25,801,888 | 4,000 | 1.80 | 1,431,300,000 | 70,955,192 | 2.750 | 2012-10-16 |
| 2595 | 2012-10-17 | 25,797,888 | -54,000 | 1.80 | 1,431,300,000 | 70,686,213 | 2.740 | 2012-10-15 |
| 2596 | 2012-10-16 | 25,851,888 | 286,000 | 1.81 | 1,431,300,000 | 70,317,135 | 2.720 | 2012-10-12 |
| 2597 | 2012-10-15 | 25,565,888 | -252,000 | 1.79 | 1,431,300,000 | 68,772,239 | 2.690 | 2012-10-11 |
| 2598 | 2012-10-12 | 25,817,888 | -320,000 | 1.80 | 1,431,300,000 | 71,773,729 | 2.780 | 2012-10-10 |
| 2599 | 2012-10-11 | 26,137,888 | -416,000 | 1.83 | 1,431,300,000 | 69,526,782 | 2.660 | 2012-10-09 |
| 2600 | 2012-10-10 | 26,553,888 | -80,000 | 1.86 | 1,431,300,000 | 67,446,876 | 2.540 | 2012-10-08 |
| 2601 | 2012-10-09 | 26,633,888 | 120,000 | 1.86 | 1,431,300,000 | 67,650,076 | 2.540 | 2012-10-05 |
| 2602 | 2012-10-08 | 26,513,888 | 50,000 | 1.85 | 1,431,300,000 | 66,284,720 | 2.500 | 2012-10-04 |
| 2603 | 2012-10-05 | 26,463,888 | -222,000 | 1.85 | 1,431,300,000 | 66,688,998 | 2.520 | 2012-10-03 |
| 2604 | 2012-10-04 | 26,685,888 | -594,000 | 1.86 | 1,431,300,000 | 66,981,579 | 2.510 | 2012-09-28 |
| 2605 | 2012-10-03 | 27,279,888 | -134,000 | 1.91 | 1,431,300,000 | 66,562,927 | 2.440 | 2012-09-27 |
| 2606 | 2012-09-28 | 27,413,888 | -170,000 | 1.92 | 1,431,300,000 | 65,519,192 | 2.390 | 2012-09-26 |
| 2607 | 2012-09-27 | 27,583,888 | 10,000 | 1.93 | 1,431,300,000 | 66,477,170 | 2.410 | 2012-09-25 |
| 2608 | 2012-09-26 | 27,573,888 | -144,000 | 1.93 | 1,431,300,000 | 66,728,809 | 2.420 | 2012-09-24 |
| 2609 | 2012-09-25 | 27,717,888 | -154,000 | 1.94 | 1,431,300,000 | 66,800,110 | 2.410 | 2012-09-21 |
| 2610 | 2012-09-24 | 27,871,888 | -42,000 | 1.95 | 1,431,300,000 | 65,498,937 | 2.350 | 2012-09-20 |
| 2611 | 2012-09-21 | 27,913,888 | -114,000 | 1.95 | 1,431,300,000 | 65,876,776 | 2.360 | 2012-09-19 |
| 2612 | 2012-09-20 | 28,027,888 | -96,000 | 1.96 | 1,431,300,000 | 65,585,258 | 2.340 | 2012-09-18 |
| 2613 | 2012-09-18 | 28,123,888 | -46,000 | 1.96 | 1,431,300,000 | 66,091,137 | 2.350 | 2012-09-14 |
| 2614 | 2012-09-17 | 28,169,888 | 50,000 | 1.97 | 1,431,300,000 | 65,354,140 | 2.320 | 2012-09-13 |
| 2615 | 2012-09-14 | 28,119,888 | 50,000 | 1.96 | 1,431,300,000 | 64,956,941 | 2.310 | 2012-09-12 |
| 2616 | 2012-09-13 | 28,069,888 | 12,000 | 1.96 | 1,431,300,000 | 63,437,947 | 2.260 | 2012-09-11 |
| 2617 | 2012-09-12 | 28,057,888 | 184,000 | 1.96 | 1,431,300,000 | 63,691,406 | 2.270 | 2012-09-10 |
| 2618 | 2012-09-11 | 27,873,888 | -40,000 | 1.95 | 1,431,300,000 | 64,109,942 | 2.300 | 2012-09-07 |
| 2619 | 2012-09-10 | 27,913,888 | 108,000 | 1.95 | 1,431,300,000 | 61,968,831 | 2.220 | 2012-09-06 |
| 2620 | 2012-09-07 | 27,805,888 | 172,000 | 1.94 | 1,431,300,000 | 60,894,895 | 2.190 | 2012-09-05 |
| 2621 | 2012-09-06 | 27,633,888 | -90,000 | 1.93 | 1,431,300,000 | 61,899,909 | 2.240 | 2012-09-04 |
| 2622 | 2012-09-05 | 27,723,888 | -50,000 | 1.94 | 1,431,300,000 | 62,655,987 | 2.260 | 2012-09-03 |
| 2623 | 2012-09-04 | 27,773,888 | 60,000 | 1.94 | 1,431,300,000 | 62,491,248 | 2.250 | 2012-08-31 |
| 2624 | 2012-09-03 | 27,713,888 | -38,000 | 1.94 | 1,431,300,000 | 62,633,387 | 2.260 | 2012-08-30 |
| 2625 | 2012-08-31 | 27,751,888 | 50,000 | 1.94 | 1,431,300,000 | 62,441,748 | 2.250 | 2012-08-29 |
| 2626 | 2012-08-30 | 27,701,888 | 236,000 | 1.94 | 1,431,300,000 | 62,052,229 | 2.240 | 2012-08-28 |
| 2627 | 2012-08-29 | 27,465,888 | 82,000 | 1.92 | 1,431,300,000 | 62,072,907 | 2.260 | 2012-08-27 |
| 2628 | 2012-08-28 | 27,383,888 | 424,000 | 1.91 | 1,431,300,000 | 62,161,426 | 2.270 | 2012-08-24 |
| 2629 | 2012-08-27 | 26,959,888 | 694,000 | 1.88 | 1,431,300,000 | 61,468,545 | 2.280 | 2012-08-23 |
| 2630 | 2012-08-24 | 26,265,888 | 16,000 | 1.84 | 1,431,300,000 | 61,199,519 | 2.330 | 2012-08-22 |
| 2631 | 2012-08-23 | 26,249,888 | 200,000 | 1.83 | 1,431,300,000 | 61,424,738 | 2.340 | 2012-08-21 |
| 2632 | 2012-08-22 | 26,049,888 | 20,000 | 1.82 | 1,431,300,000 | 61,477,736 | 2.360 | 2012-08-20 |
| 2633 | 2012-08-21 | 26,029,888 | 354,000 | 1.82 | 1,431,300,000 | 61,951,133 | 2.380 | 2012-08-17 |
| 2634 | 2012-08-20 | 25,675,888 | -10,000 | 1.79 | 1,431,300,000 | 61,365,372 | 2.390 | 2012-08-16 |
| 2635 | 2012-08-16 | 25,685,888 | 40,000 | 1.79 | 1,431,300,000 | 61,646,131 | 2.400 | 2012-08-14 |
| 2636 | 2012-08-15 | 25,645,888 | 120,000 | 1.79 | 1,431,300,000 | 60,267,837 | 2.350 | 2012-08-13 |
| 2637 | 2012-08-14 | 25,525,888 | 40,000 | 1.78 | 1,431,300,000 | 61,262,131 | 2.400 | 2012-08-10 |
| 2638 | 2012-08-13 | 25,485,888 | 36,000 | 1.78 | 1,431,300,000 | 61,166,131 | 2.400 | 2012-08-09 |
| 2639 | 2012-08-10 | 25,449,888 | 598,000 | 1.78 | 1,431,300,000 | 60,825,232 | 2.390 | 2012-08-08 |
| 2640 | 2012-08-09 | 24,851,888 | 364,000 | 1.74 | 1,431,300,000 | 59,147,493 | 2.380 | 2012-08-07 |
| 2641 | 2012-08-08 | 24,487,888 | 70,000 | 1.71 | 1,431,300,000 | 59,260,689 | 2.420 | 2012-08-06 |
| 2642 | 2012-08-07 | 24,417,888 | 410,000 | 1.71 | 1,431,300,000 | 58,847,110 | 2.410 | 2012-08-03 |
| 2643 | 2012-08-03 | 24,007,888 | -14,000 | 1.68 | 1,431,300,000 | 59,779,641 | 2.490 | 2012-08-01 |
| 2644 | 2012-08-02 | 24,021,888 | -24,000 | 1.68 | 1,431,300,000 | 59,334,063 | 2.470 | 2012-07-31 |
| 2645 | 2012-08-01 | 24,045,888 | -28,000 | 1.68 | 1,431,300,000 | 59,152,884 | 2.460 | 2012-07-30 |
| 2646 | 2012-07-31 | 24,073,888 | 132,000 | 1.68 | 1,431,300,000 | 57,777,331 | 2.400 | 2012-07-27 |
| 2647 | 2012-07-30 | 23,941,888 | -16,000 | 1.67 | 1,431,300,000 | 57,460,531 | 2.400 | 2012-07-26 |
| 2648 | 2012-07-27 | 23,957,888 | 116,000 | 1.67 | 1,431,300,000 | 57,019,773 | 2.380 | 2012-07-25 |
| 2649 | 2012-07-26 | 23,841,888 | -38,000 | 1.67 | 1,431,300,000 | 57,220,531 | 2.400 | 2012-07-24 |
| 2650 | 2012-07-25 | 23,879,888 | 34,000 | 1.67 | 1,431,300,000 | 57,072,932 | 2.390 | 2012-07-23 |
| 2651 | 2012-07-24 | 23,845,888 | 60,000 | 1.67 | 1,431,300,000 | 57,707,049 | 2.420 | 2012-07-20 |
| 2652 | 2012-07-23 | 23,785,888 | 32,000 | 1.66 | 1,431,300,000 | 58,275,426 | 2.450 | 2012-07-19 |
| 2653 | 2012-07-19 | 23,753,888 | -20,000 | 1.66 | 1,431,300,000 | 57,721,948 | 2.430 | 2012-07-17 |
| 2654 | 2012-07-18 | 23,773,888 | 72,000 | 1.66 | 1,431,300,000 | 57,295,070 | 2.410 | 2012-07-16 |
| 2655 | 2012-07-17 | 23,701,888 | 22,000 | 1.66 | 1,431,300,000 | 56,647,512 | 2.390 | 2012-07-13 |
| 2656 | 2012-07-16 | 23,679,888 | -42,000 | 1.65 | 1,431,300,000 | 58,252,524 | 2.460 | 2012-07-12 |
| 2657 | 2012-07-13 | 23,721,888 | -258,000 | 1.66 | 1,431,300,000 | 59,067,501 | 2.490 | 2012-07-11 |
| 2658 | 2012-07-12 | 23,979,888 | -128,000 | 1.68 | 1,431,300,000 | 59,949,720 | 2.500 | 2012-07-10 |
| 2659 | 2012-07-11 | 24,107,888 | -40,000 | 1.68 | 1,431,300,000 | 58,582,168 | 2.430 | 2012-07-09 |
| 2660 | 2012-07-10 | 24,147,888 | 90,000 | 1.69 | 1,431,300,000 | 57,713,452 | 2.390 | 2012-07-06 |
| 2661 | 2012-07-09 | 24,057,888 | -22,000 | 1.68 | 1,431,300,000 | 58,460,668 | 2.430 | 2012-07-05 |
| 2662 | 2012-07-06 | 24,079,888 | -256,220 | 1.68 | 1,431,300,000 | 58,995,726 | 2.450 | 2012-07-04 |
| 2663 | 2012-07-05 | 24,336,108 | -128,000 | 1.70 | 1,431,300,000 | 58,163,298 | 2.390 | 2012-07-03 |
| 2664 | 2012-07-04 | 24,464,108 | 120,000 | 1.71 | 1,431,300,000 | 56,512,089 | 2.310 | 2012-06-29 |
| 2665 | 2012-07-03 | 24,344,108 | 76,000 | 1.70 | 1,431,300,000 | 55,748,007 | 2.290 | 2012-06-28 |
| 2666 | 2012-06-29 | 24,268,108 | 112,000 | 1.70 | 1,431,300,000 | 55,573,967 | 2.290 | 2012-06-27 |
| 2667 | 2012-06-28 | 24,156,108 | 302,000 | 1.69 | 1,431,300,000 | 55,317,487 | 2.290 | 2012-06-26 |
| 2668 | 2012-06-27 | 23,854,108 | -30,000 | 1.67 | 1,431,300,000 | 56,295,695 | 2.360 | 2012-06-25 |
| 2669 | 2012-06-26 | 23,884,108 | -84,000 | 1.67 | 1,431,300,000 | 56,605,336 | 2.370 | 2012-06-22 |
| 2670 | 2012-06-25 | 23,968,108 | 176,000 | 1.67 | 1,431,300,000 | 57,523,459 | 2.400 | 2012-06-21 |
| 2671 | 2012-06-22 | 23,792,108 | -244,000 | 1.66 | 1,431,300,000 | 57,576,901 | 2.420 | 2012-06-20 |
| 2672 | 2012-06-21 | 24,036,108 | 48,000 | 1.68 | 1,431,300,000 | 57,927,020 | 2.410 | 2012-06-19 |
| 2673 | 2012-06-20 | 23,988,108 | 644,000 | 1.68 | 1,431,300,000 | 57,091,697 | 2.380 | 2012-06-18 |
| 2674 | 2012-06-19 | 23,344,108 | 308,000 | 1.63 | 1,431,300,000 | 55,558,977 | 2.380 | 2012-06-15 |
| 2675 | 2012-06-18 | 23,036,108 | -2,000 | 1.61 | 1,431,300,000 | 56,668,826 | 2.460 | 2012-06-14 |
| 2676 | 2012-06-15 | 23,038,108 | 258,000 | 1.61 | 1,431,300,000 | 57,364,889 | 2.490 | 2012-06-13 |
| 2677 | 2012-06-14 | 22,780,108 | 14,000 | 1.59 | 1,431,300,000 | 56,494,668 | 2.480 | 2012-06-12 |
| 2678 | 2012-06-13 | 22,766,108 | 60,000 | 1.59 | 1,431,300,000 | 57,370,592 | 2.520 | 2012-06-11 |
| 2679 | 2012-06-12 | 22,706,108 | -28,000 | 1.59 | 1,431,300,000 | 57,673,514 | 2.540 | 2012-06-08 |
| 2680 | 2012-06-11 | 22,734,108 | 14,000 | 1.59 | 1,431,300,000 | 57,971,975 | 2.550 | 2012-06-07 |
| 2681 | 2012-06-08 | 22,720,108 | 42,000 | 1.59 | 1,431,300,000 | 57,027,471 | 2.510 | 2012-06-06 |
| 2682 | 2012-06-07 | 22,678,108 | 10,000 | 1.58 | 1,431,300,000 | 55,561,365 | 2.450 | 2012-06-05 |
| 2683 | 2012-06-06 | 22,668,108 | -2,000 | 1.58 | 1,431,300,000 | 55,763,546 | 2.460 | 2012-06-04 |
| 2684 | 2012-06-05 | 22,670,108 | 24,000 | 1.58 | 1,431,300,000 | 57,355,373 | 2.530 | 2012-06-01 |
| 2685 | 2012-06-04 | 22,646,108 | 64,000 | 1.58 | 1,431,300,000 | 56,841,731 | 2.510 | 2012-05-31 |
| 2686 | 2012-06-01 | 22,582,108 | 12,000 | 1.58 | 1,431,300,000 | 57,358,554 | 2.540 | 2012-05-30 |
| 2687 | 2012-05-31 | 22,570,108 | 26,000 | 1.58 | 1,431,300,000 | 58,005,178 | 2.570 | 2012-05-29 |
| 2688 | 2012-05-30 | 22,544,108 | 46,000 | 1.58 | 1,431,300,000 | 58,163,799 | 2.580 | 2012-05-28 |
| 2689 | 2012-05-29 | 22,498,108 | -10,000 | 1.57 | 1,431,300,000 | 58,270,100 | 2.590 | 2012-05-25 |
| 2690 | 2012-05-28 | 22,508,108 | 84,000 | 1.57 | 1,431,300,000 | 57,395,675 | 2.550 | 2012-05-24 |
| 2691 | 2012-05-25 | 22,424,108 | 10,000 | 1.57 | 1,431,300,000 | 60,545,092 | 2.700 | 2012-05-23 |
| 2692 | 2012-05-24 | 22,414,108 | -112,000 | 1.57 | 1,431,300,000 | 61,862,938 | 2.760 | 2012-05-22 |
| 2693 | 2012-05-23 | 22,526,108 | -170,000 | 1.57 | 1,431,300,000 | 60,369,969 | 2.680 | 2012-05-21 |
| 2694 | 2012-05-22 | 22,696,108 | 72,000 | 1.59 | 1,431,300,000 | 59,009,881 | 2.600 | 2012-05-18 |
| 2695 | 2012-05-21 | 22,624,108 | 4,000 | 1.58 | 1,431,300,000 | 59,501,404 | 2.630 | 2012-05-17 |
| 2696 | 2012-05-18 | 22,620,108 | 150,000 | 1.58 | 1,431,300,000 | 58,133,678 | 2.570 | 2012-05-16 |
| 2697 | 2012-05-17 | 22,470,108 | 20,000 | 1.57 | 1,431,300,000 | 60,219,889 | 2.680 | 2012-05-15 |
| 2698 | 2012-05-16 | 22,450,108 | -48,000 | 1.57 | 1,431,300,000 | 59,268,285 | 2.640 | 2012-05-14 |
| 2699 | 2012-05-15 | 22,498,108 | 10,000 | 1.57 | 1,431,300,000 | 59,844,967 | 2.660 | 2012-05-11 |
| 2700 | 2012-05-14 | 22,488,108 | -120,000 | 1.57 | 1,431,300,000 | 60,268,129 | 2.680 | 2012-05-10 |
| 2701 | 2012-05-11 | 22,608,108 | 20,000 | 1.58 | 1,431,300,000 | 61,494,054 | 2.720 | 2012-05-09 |
| 2702 | 2012-05-10 | 22,588,108 | 122,000 | 1.58 | 1,431,300,000 | 62,343,178 | 2.760 | 2012-05-08 |
| 2703 | 2012-05-09 | 22,466,108 | 208,000 | 1.57 | 1,431,300,000 | 62,680,441 | 2.790 | 2012-05-07 |
| 2704 | 2012-05-08 | 22,258,108 | -14,000 | 1.56 | 1,431,300,000 | 64,548,513 | 2.900 | 2012-05-04 |
| 2705 | 2012-05-07 | 22,272,108 | 36,000 | 1.56 | 1,431,300,000 | 64,366,392 | 2.890 | 2012-05-03 |
| 2706 | 2012-05-04 | 22,236,108 | 244,000 | 1.55 | 1,431,300,000 | 64,484,713 | 2.900 | 2012-05-02 |
| 2707 | 2012-05-03 | 21,992,108 | -20,000 | 1.54 | 1,431,300,000 | 63,337,271 | 2.880 | 2012-04-30 |
| 2708 | 2012-05-02 | 22,012,108 | 90,000 | 1.54 | 1,431,300,000 | 63,835,113 | 2.900 | 2012-04-27 |
| 2709 | 2012-04-30 | 21,922,108 | -4,000 | 1.53 | 1,431,300,000 | 65,547,103 | 2.990 | 2012-04-26 |
| 2710 | 2012-04-25 | 21,926,108 | -16,000 | 1.53 | 1,431,300,000 | 65,997,585 | 3.010 | 2012-04-23 |
| 2711 | 2012-04-24 | 21,942,108 | -16,000 | 1.53 | 1,431,300,000 | 66,265,166 | 3.020 | 2012-04-20 |
| 2712 | 2012-04-23 | 21,958,108 | -40,000 | 1.53 | 1,431,300,000 | 64,776,419 | 2.950 | 2012-04-19 |
| 2713 | 2012-04-20 | 21,998,108 | -52,000 | 1.54 | 1,431,300,000 | 65,114,400 | 2.960 | 2012-04-18 |
| 2714 | 2012-04-19 | 22,050,108 | 20,000 | 1.54 | 1,431,300,000 | 65,488,821 | 2.970 | 2012-04-17 |
| 2715 | 2012-04-17 | 22,030,108 | 4,000 | 1.54 | 1,431,300,000 | 65,870,023 | 2.990 | 2012-04-13 |
| 2716 | 2012-04-16 | 22,026,108 | 30,000 | 1.54 | 1,431,300,000 | 65,637,802 | 2.980 | 2012-04-12 |
| 2717 | 2012-04-13 | 21,996,108 | 28,000 | 1.54 | 1,431,300,000 | 64,888,519 | 2.950 | 2012-04-11 |
| 2718 | 2012-04-12 | 21,968,108 | 20,000 | 1.53 | 1,431,300,000 | 65,684,643 | 2.990 | 2012-04-10 |
| 2719 | 2012-04-11 | 21,948,108 | 50,000 | 1.53 | 1,431,300,000 | 65,844,324 | 3.000 | 2012-04-05 |
| 2720 | 2012-04-10 | 21,898,108 | -52,000 | 1.53 | 1,431,300,000 | 65,694,324 | 3.000 | 2012-04-03 |
| 2721 | 2012-04-05 | 21,950,108 | 110,000 | 1.53 | 1,431,300,000 | 66,289,326 | 3.020 | 2012-04-02 |
| 2722 | 2012-04-03 | 21,840,108 | -10,000 | 1.53 | 1,431,300,000 | 65,957,126 | 3.020 | 2012-03-30 |
| 2723 | 2012-04-02 | 21,850,108 | -58,000 | 1.53 | 1,431,300,000 | 67,298,333 | 3.080 | 2012-03-29 |
| 2724 | 2012-03-30 | 21,908,108 | -298,000 | 1.53 | 1,431,300,000 | 67,476,973 | 3.080 | 2012-03-28 |
| 2725 | 2012-03-29 | 22,206,108 | -28,000 | 1.55 | 1,431,300,000 | 66,618,324 | 3.000 | 2012-03-27 |
| 2726 | 2012-03-28 | 22,234,108 | 26,000 | 1.55 | 1,431,300,000 | 65,368,278 | 2.940 | 2012-03-26 |
| 2727 | 2012-03-27 | 22,208,108 | 4,000 | 1.55 | 1,431,300,000 | 65,513,919 | 2.950 | 2012-03-23 |
| 2728 | 2012-03-26 | 22,204,108 | -48,000 | 1.55 | 1,431,300,000 | 64,835,995 | 2.920 | 2012-03-22 |
| 2729 | 2012-03-23 | 22,252,108 | -154,000 | 1.55 | 1,431,300,000 | 65,198,676 | 2.930 | 2012-03-21 |
| 2730 | 2012-03-22 | 22,406,108 | 12,000 | 1.57 | 1,431,300,000 | 66,994,263 | 2.990 | 2012-03-20 |
| 2731 | 2012-03-21 | 22,394,108 | -40,000 | 1.56 | 1,431,300,000 | 65,838,678 | 2.940 | 2012-03-19 |
| 2732 | 2012-03-20 | 22,434,108 | -14,000 | 1.57 | 1,431,300,000 | 66,853,642 | 2.980 | 2012-03-16 |
| 2733 | 2012-03-19 | 22,448,108 | -78,000 | 1.57 | 1,431,300,000 | 68,017,767 | 3.030 | 2012-03-15 |
| 2734 | 2012-03-16 | 22,526,108 | 82,000 | 1.57 | 1,431,300,000 | 67,353,063 | 2.990 | 2012-03-14 |
| 2735 | 2012-03-15 | 22,444,108 | -30,000 | 1.57 | 1,431,300,000 | 68,005,647 | 3.030 | 2012-03-13 |
| 2736 | 2012-03-14 | 22,474,108 | 26,000 | 1.57 | 1,431,300,000 | 67,422,324 | 3.000 | 2012-03-12 |
| 2737 | 2012-03-13 | 22,448,108 | -48,000 | 1.57 | 1,431,300,000 | 67,568,805 | 3.010 | 2012-03-09 |
| 2738 | 2012-03-12 | 22,496,108 | 60,000 | 1.57 | 1,431,300,000 | 67,038,402 | 2.980 | 2012-03-08 |
| 2739 | 2012-03-08 | 22,436,108 | -60,000 | 1.57 | 1,431,300,000 | 67,308,324 | 3.000 | 2012-03-06 |
| 2740 | 2012-03-07 | 22,496,108 | 6,000 | 1.57 | 1,431,300,000 | 68,388,168 | 3.040 | 2012-03-05 |
| 2741 | 2012-03-05 | 22,490,108 | 12,000 | 1.57 | 1,431,300,000 | 68,145,027 | 3.030 | 2012-03-01 |
| 2742 | 2012-03-02 | 22,478,108 | -108,000 | 1.57 | 1,431,300,000 | 68,783,010 | 3.060 | 2012-02-29 |
| 2743 | 2012-03-01 | 22,586,108 | -48,000 | 1.58 | 1,431,300,000 | 68,887,629 | 3.050 | 2012-02-28 |
| 2744 | 2012-02-29 | 22,634,108 | 22,000 | 1.58 | 1,431,300,000 | 67,449,642 | 2.980 | 2012-02-27 |
| 2745 | 2012-02-28 | 22,612,108 | -24,000 | 1.58 | 1,431,300,000 | 68,966,929 | 3.050 | 2012-02-24 |
| 2746 | 2012-02-27 | 22,636,108 | -30,000 | 1.58 | 1,431,300,000 | 68,134,685 | 3.010 | 2012-02-23 |
| 2747 | 2012-02-24 | 22,666,108 | 126,000 | 1.58 | 1,431,300,000 | 68,451,646 | 3.020 | 2012-02-22 |
| 2748 | 2012-02-23 | 22,540,108 | -134,000 | 1.57 | 1,431,300,000 | 67,845,725 | 3.010 | 2012-02-21 |
| 2749 | 2012-02-22 | 22,674,108 | -36,000 | 1.58 | 1,431,300,000 | 68,929,288 | 3.040 | 2012-02-20 |
| 2750 | 2012-02-21 | 22,710,108 | 6,000 | 1.59 | 1,431,300,000 | 68,584,526 | 3.020 | 2012-02-17 |
| 2751 | 2012-02-20 | 22,704,108 | 40,000 | 1.59 | 1,431,300,000 | 68,793,447 | 3.030 | 2012-02-16 |
| 2752 | 2012-02-17 | 22,664,108 | -76,000 | 1.58 | 1,431,300,000 | 69,352,170 | 3.060 | 2012-02-15 |
| 2753 | 2012-02-16 | 22,740,108 | 56,000 | 1.59 | 1,431,300,000 | 67,538,121 | 2.970 | 2012-02-14 |
| 2754 | 2012-02-15 | 22,684,108 | -140,000 | 1.58 | 1,431,300,000 | 67,371,801 | 2.970 | 2012-02-13 |
| 2755 | 2012-02-14 | 22,824,108 | -30,000 | 1.59 | 1,431,300,000 | 67,787,601 | 2.970 | 2012-02-10 |
| 2756 | 2012-02-13 | 22,854,108 | -206,000 | 1.60 | 1,431,300,000 | 67,876,701 | 2.970 | 2012-02-09 |
| 2757 | 2012-02-10 | 23,060,108 | -12,000 | 1.61 | 1,431,300,000 | 67,796,718 | 2.940 | 2012-02-08 |
| 2758 | 2012-02-09 | 23,072,108 | -216,000 | 1.61 | 1,431,300,000 | 66,909,113 | 2.900 | 2012-02-07 |
| 2759 | 2012-02-08 | 23,288,108 | -86,000 | 1.63 | 1,431,300,000 | 67,535,513 | 2.900 | 2012-02-06 |
| 2760 | 2012-02-07 | 23,374,108 | -128,000 | 1.63 | 1,431,300,000 | 67,784,913 | 2.900 | 2012-02-03 |
| 2761 | 2012-02-06 | 23,502,108 | 30,000 | 1.64 | 1,431,300,000 | 66,745,987 | 2.840 | 2012-02-02 |
| 2762 | 2012-02-03 | 23,472,108 | 10,000 | 1.64 | 1,431,300,000 | 65,721,902 | 2.800 | 2012-02-01 |
| 2763 | 2012-02-02 | 23,462,108 | -10,000 | 1.64 | 1,431,300,000 | 66,397,766 | 2.830 | 2012-01-31 |
| 2764 | 2012-02-01 | 23,472,108 | -8,000 | 1.64 | 1,431,300,000 | 65,721,902 | 2.800 | 2012-01-30 |
| 2765 | 2012-01-31 | 23,480,108 | 112,000 | 1.64 | 1,431,300,000 | 65,744,302 | 2.800 | 2012-01-27 |
| 2766 | 2012-01-30 | 23,368,108 | -56,000 | 1.63 | 1,431,300,000 | 65,430,702 | 2.800 | 2012-01-26 |
| 2767 | 2012-01-27 | 23,424,108 | -82,000 | 1.64 | 1,431,300,000 | 65,821,743 | 2.810 | 2012-01-20 |
| 2768 | 2012-01-26 | 23,506,108 | -56,000 | 1.64 | 1,431,300,000 | 65,817,102 | 2.800 | 2012-01-19 |
| 2769 | 2012-01-20 | 23,562,108 | 184,000 | 1.65 | 1,431,300,000 | 64,324,555 | 2.730 | 2012-01-18 |
| 2770 | 2012-01-19 | 23,378,108 | -2,000 | 1.63 | 1,431,300,000 | 64,056,016 | 2.740 | 2012-01-17 |
| 2771 | 2012-01-18 | 23,380,108 | 6,000 | 1.63 | 1,431,300,000 | 63,827,695 | 2.730 | 2012-01-16 |
| 2772 | 2012-01-17 | 23,374,108 | 56,000 | 1.63 | 1,431,300,000 | 64,746,279 | 2.770 | 2012-01-13 |
| 2773 | 2012-01-16 | 23,318,108 | 10,000 | 1.63 | 1,431,300,000 | 64,824,340 | 2.780 | 2012-01-12 |
| 2774 | 2012-01-13 | 23,308,108 | 6,000 | 1.63 | 1,431,300,000 | 64,796,540 | 2.780 | 2012-01-11 |
| 2775 | 2012-01-12 | 23,302,108 | 158,000 | 1.63 | 1,431,300,000 | 64,779,860 | 2.780 | 2012-01-10 |
| 2776 | 2012-01-11 | 23,144,108 | 6,000 | 1.62 | 1,431,300,000 | 64,340,620 | 2.780 | 2012-01-09 |
| 2777 | 2012-01-10 | 23,138,108 | -120,000 | 1.62 | 1,431,300,000 | 64,555,321 | 2.790 | 2012-01-06 |
| 2778 | 2012-01-09 | 23,258,108 | -176,000 | 1.62 | 1,431,300,000 | 65,587,865 | 2.820 | 2012-01-05 |
| 2779 | 2012-01-06 | 23,434,108 | -114,000 | 1.64 | 1,431,300,000 | 64,912,479 | 2.770 | 2012-01-04 |
| 2780 | 2012-01-04 | 23,548,108 | -20,000 | 1.65 | 1,431,300,000 | 64,757,297 | 2.750 | 2011-12-30 |
| 2781 | 2012-01-03 | 23,568,108 | 130,000 | 1.65 | 1,431,300,000 | 62,691,167 | 2.660 | 2011-12-29 |
| 2782 | 2011-12-29 | 23,438,108 | 146,000 | 1.64 | 1,431,300,000 | 64,923,559 | 2.770 | 2011-12-23 |
| 2783 | 2011-12-23 | 23,292,108 | -200,000 | 1.63 | 1,431,300,000 | 65,217,902 | 2.800 | 2011-12-21 |
| 2784 | 2011-12-21 | 23,492,108 | -36,000 | 1.64 | 1,431,300,000 | 63,428,692 | 2.700 | 2011-12-19 |
| 2785 | 2011-12-20 | 23,528,108 | 50,000 | 1.64 | 1,431,300,000 | 64,231,735 | 2.730 | 2011-12-16 |
| 2786 | 2011-12-19 | 23,478,108 | -136,000 | 1.64 | 1,431,300,000 | 63,156,111 | 2.690 | 2011-12-15 |
| 2787 | 2011-12-16 | 23,614,108 | -20,000 | 1.65 | 1,431,300,000 | 65,411,079 | 2.770 | 2011-12-14 |
| 2788 | 2011-12-15 | 23,634,108 | -32,000 | 1.65 | 1,431,300,000 | 65,939,161 | 2.790 | 2011-12-13 |
| 2789 | 2011-12-14 | 23,666,108 | -24,000 | 1.65 | 1,431,300,000 | 66,738,425 | 2.820 | 2011-12-12 |
| 2790 | 2011-12-12 | 23,690,108 | 14,000 | 1.66 | 1,431,300,000 | 66,332,302 | 2.800 | 2011-12-08 |
| 2791 | 2011-12-09 | 23,676,108 | -26,000 | 1.65 | 1,431,300,000 | 66,766,625 | 2.820 | 2011-12-07 |
| 2792 | 2011-12-08 | 23,702,108 | -10,000 | 1.66 | 1,431,300,000 | 66,365,902 | 2.800 | 2011-12-06 |
| 2793 | 2011-12-07 | 23,712,108 | -20,000 | 1.66 | 1,431,300,000 | 66,868,145 | 2.820 | 2011-12-05 |
| 2794 | 2011-12-06 | 23,732,108 | -42,000 | 1.66 | 1,431,300,000 | 66,449,902 | 2.800 | 2011-12-02 |
| 2795 | 2011-12-05 | 23,774,108 | 84,000 | 1.66 | 1,431,300,000 | 66,567,502 | 2.800 | 2011-12-01 |
| 2796 | 2011-12-02 | 23,690,108 | -144,000 | 1.66 | 1,431,300,000 | 65,384,698 | 2.760 | 2011-11-30 |
| 2797 | 2011-12-01 | 23,834,108 | -44,000 | 1.67 | 1,431,300,000 | 65,305,456 | 2.740 | 2011-11-29 |
| 2798 | 2011-11-30 | 23,878,108 | -54,000 | 1.67 | 1,431,300,000 | 65,426,016 | 2.740 | 2011-11-28 |
| 2799 | 2011-11-25 | 23,932,108 | -38,000 | 1.67 | 1,431,300,000 | 64,616,692 | 2.700 | 2011-11-23 |
| 2800 | 2011-11-24 | 23,970,108 | -10,000 | 1.67 | 1,431,300,000 | 64,958,993 | 2.710 | 2011-11-22 |
| 2801 | 2011-11-23 | 23,980,108 | -68,000 | 1.68 | 1,431,300,000 | 65,225,894 | 2.720 | 2011-11-21 |
| 2802 | 2011-11-22 | 24,048,108 | -116,000 | 1.68 | 1,431,300,000 | 65,170,373 | 2.710 | 2011-11-18 |
| 2803 | 2011-11-21 | 24,164,108 | 48,000 | 1.69 | 1,431,300,000 | 66,451,297 | 2.750 | 2011-11-17 |
| 2804 | 2011-11-18 | 24,116,108 | -24,000 | 1.68 | 1,431,300,000 | 65,836,975 | 2.730 | 2011-11-16 |
| 2805 | 2011-11-17 | 24,140,108 | -54,000 | 1.69 | 1,431,300,000 | 67,350,901 | 2.790 | 2011-11-15 |
| 2806 | 2011-11-16 | 24,194,108 | -136,000 | 1.69 | 1,431,300,000 | 66,775,738 | 2.760 | 2011-11-14 |
| 2807 | 2011-11-15 | 24,330,108 | -144,000 | 1.70 | 1,431,300,000 | 66,177,894 | 2.720 | 2011-11-11 |
| 2808 | 2011-11-14 | 24,474,108 | 128,000 | 1.71 | 1,431,300,000 | 64,122,163 | 2.620 | 2011-11-10 |
| 2809 | 2011-11-11 | 24,346,108 | -4,000 | 1.70 | 1,431,300,000 | 65,977,953 | 2.710 | 2011-11-09 |
| 2810 | 2011-11-09 | 24,350,108 | -50,000 | 1.70 | 1,431,300,000 | 65,745,292 | 2.700 | 2011-11-07 |
| 2811 | 2011-11-08 | 24,400,108 | -36,000 | 1.70 | 1,431,300,000 | 66,856,296 | 2.740 | 2011-11-04 |
| 2812 | 2011-11-07 | 24,436,108 | -22,000 | 1.71 | 1,431,300,000 | 65,977,492 | 2.700 | 2011-11-03 |
| 2813 | 2011-11-04 | 24,458,108 | 78,000 | 1.71 | 1,431,300,000 | 66,526,054 | 2.720 | 2011-11-02 |
| 2814 | 2011-11-03 | 24,380,108 | -78,000 | 1.70 | 1,431,300,000 | 67,045,297 | 2.750 | 2011-11-01 |
| 2815 | 2011-11-02 | 24,458,108 | 38,000 | 1.71 | 1,431,300,000 | 66,526,054 | 2.720 | 2011-10-31 |
| 2816 | 2011-11-01 | 24,420,108 | -60,000 | 1.71 | 1,431,300,000 | 66,666,895 | 2.730 | 2011-10-28 |
| 2817 | 2011-10-31 | 24,480,108 | -58,000 | 1.71 | 1,431,300,000 | 67,565,098 | 2.760 | 2011-10-27 |
| 2818 | 2011-10-28 | 24,538,108 | -54,000 | 1.71 | 1,431,300,000 | 65,271,367 | 2.660 | 2011-10-26 |
| 2819 | 2011-10-27 | 24,592,108 | -38,000 | 1.72 | 1,431,300,000 | 64,431,323 | 2.620 | 2011-10-25 |
| 2820 | 2011-10-26 | 24,630,108 | -76,000 | 1.72 | 1,431,300,000 | 63,545,679 | 2.580 | 2011-10-24 |
| 2821 | 2011-10-25 | 24,706,108 | -6,000 | 1.73 | 1,431,300,000 | 61,765,270 | 2.500 | 2011-10-21 |
| 2822 | 2011-10-24 | 24,712,108 | -100,000 | 1.73 | 1,431,300,000 | 61,286,028 | 2.480 | 2011-10-20 |
| 2823 | 2011-10-21 | 24,812,108 | -34,000 | 1.73 | 1,431,300,000 | 62,774,633 | 2.530 | 2011-10-19 |
| 2824 | 2011-10-20 | 24,846,108 | -142,000 | 1.74 | 1,431,300,000 | 61,618,348 | 2.480 | 2011-10-18 |
| 2825 | 2011-10-19 | 24,988,108 | -44,000 | 1.75 | 1,431,300,000 | 63,219,913 | 2.530 | 2011-10-17 |
| 2826 | 2011-10-18 | 25,032,108 | -190,000 | 1.75 | 1,431,300,000 | 60,577,701 | 2.420 | 2011-10-14 |
| 2827 | 2011-10-17 | 25,222,108 | -298,000 | 1.76 | 1,431,300,000 | 61,541,944 | 2.440 | 2011-10-13 |
| 2828 | 2011-10-14 | 25,520,108 | 656,000 | 1.78 | 1,431,300,000 | 59,972,254 | 2.350 | 2011-10-12 |
| 2829 | 2011-10-13 | 24,864,108 | 334,000 | 1.74 | 1,431,300,000 | 57,187,448 | 2.300 | 2011-10-11 |
| 2830 | 2011-10-12 | 24,530,108 | 18,000 | 1.71 | 1,431,300,000 | 55,192,743 | 2.250 | 2011-10-10 |
| 2831 | 2011-10-11 | 24,512,108 | 84,000 | 1.71 | 1,431,300,000 | 55,887,606 | 2.280 | 2011-10-07 |
| 2832 | 2011-10-10 | 24,428,108 | -106,000 | 1.71 | 1,431,300,000 | 54,474,681 | 2.230 | 2011-10-06 |
| 2833 | 2011-10-07 | 24,534,108 | -380,000 | 1.71 | 1,431,300,000 | 53,729,697 | 2.190 | 2011-10-04 |
| 2834 | 2011-10-06 | 24,914,108 | -18,000 | 1.74 | 1,431,300,000 | 56,056,743 | 2.250 | 2011-10-03 |
| 2835 | 2011-10-04 | 24,932,108 | -40,000 | 1.74 | 1,431,300,000 | 58,839,775 | 2.360 | 2011-09-30 |
| 2836 | 2011-10-03 | 24,972,108 | -38,000 | 1.74 | 1,431,300,000 | 60,682,222 | 2.430 | 2011-09-28 |
| 2837 | 2011-09-30 | 25,010,108 | 106,000 | 1.75 | 1,431,300,000 | 60,274,360 | 2.410 | 2011-09-27 |
| 2838 | 2011-09-27 | 24,904,108 | 58,000 | 1.74 | 1,431,300,000 | 59,022,736 | 2.370 | 2011-09-23 |
| 2839 | 2011-09-26 | 24,846,108 | -122,000 | 1.74 | 1,431,300,000 | 61,866,809 | 2.490 | 2011-09-22 |
| 2840 | 2011-09-23 | 24,968,108 | 68,000 | 1.74 | 1,431,300,000 | 65,416,443 | 2.620 | 2011-09-21 |
| 2841 | 2011-09-22 | 24,900,108 | 14,000 | 1.74 | 1,431,300,000 | 65,736,285 | 2.640 | 2011-09-20 |
| 2842 | 2011-09-21 | 24,886,108 | 14,000 | 1.74 | 1,431,300,000 | 66,197,047 | 2.660 | 2011-09-19 |
| 2843 | 2011-09-20 | 24,872,108 | -70,000 | 1.74 | 1,431,300,000 | 68,149,576 | 2.740 | 2011-09-16 |
| 2844 | 2011-09-19 | 24,942,108 | -524,000 | 1.74 | 1,431,300,000 | 68,091,955 | 2.730 | 2011-09-15 |
| 2845 | 2011-09-16 | 25,466,108 | 4,000 | 1.78 | 1,431,300,000 | 67,994,508 | 2.670 | 2011-09-14 |
| 2846 | 2011-09-15 | 25,462,108 | 28,000 | 1.78 | 1,431,300,000 | 67,983,828 | 2.670 | 2011-09-12 |
| 2847 | 2011-09-14 | 25,434,108 | 16,000 | 1.78 | 1,431,300,000 | 69,435,115 | 2.730 | 2011-09-09 |
| 2848 | 2011-09-12 | 25,418,108 | -118,000 | 1.78 | 1,431,300,000 | 69,391,435 | 2.730 | 2011-09-08 |
| 2849 | 2011-09-09 | 25,536,108 | 68,000 | 1.78 | 1,431,300,000 | 69,968,936 | 2.740 | 2011-09-07 |
| 2850 | 2011-09-08 | 25,468,108 | -174,000 | 1.78 | 1,431,300,000 | 69,018,573 | 2.710 | 2011-09-06 |
| 2851 | 2011-09-07 | 25,642,108 | -110,000 | 1.79 | 1,431,300,000 | 70,002,955 | 2.730 | 2011-09-05 |
| 2852 | 2011-09-06 | 25,752,108 | -38,000 | 1.80 | 1,431,300,000 | 71,333,339 | 2.770 | 2011-09-02 |
| 2853 | 2011-09-05 | 25,790,108 | 22,000 | 1.80 | 1,431,300,000 | 72,470,203 | 2.810 | 2011-09-01 |
| 2854 | 2011-09-02 | 25,768,108 | -80,000 | 1.80 | 1,431,300,000 | 73,181,427 | 2.840 | 2011-08-31 |
| 2855 | 2011-09-01 | 25,848,108 | 48,000 | 1.81 | 1,431,300,000 | 72,116,221 | 2.790 | 2011-08-30 |
| 2856 | 2011-08-31 | 25,800,108 | 28,000 | 1.80 | 1,431,300,000 | 71,724,300 | 2.780 | 2011-08-29 |
| 2857 | 2011-08-30 | 25,772,108 | -194,000 | 1.80 | 1,431,300,000 | 70,615,576 | 2.740 | 2011-08-26 |
| 2858 | 2011-08-29 | 25,966,108 | -172,000 | 1.81 | 1,431,300,000 | 70,887,475 | 2.730 | 2011-08-25 |
| 2859 | 2011-08-26 | 26,138,108 | 44,000 | 1.83 | 1,431,300,000 | 71,357,035 | 2.730 | 2011-08-24 |
| 2860 | 2011-08-24 | 26,094,108 | -158,000 | 1.82 | 1,431,300,000 | 70,975,974 | 2.720 | 2011-08-22 |
| 2861 | 2011-08-23 | 26,252,108 | -218,000 | 1.83 | 1,431,300,000 | 72,718,339 | 2.770 | 2011-08-19 |
| 2862 | 2011-08-22 | 26,470,108 | 18,000 | 1.85 | 1,431,300,000 | 74,116,302 | 2.800 | 2011-08-18 |
| 2863 | 2011-08-19 | 26,452,108 | 48,000 | 1.85 | 1,431,300,000 | 74,065,902 | 2.800 | 2011-08-17 |
| 2864 | 2011-08-18 | 26,404,108 | 40,000 | 1.84 | 1,431,300,000 | 73,403,420 | 2.780 | 2011-08-16 |
| 2865 | 2011-08-17 | 26,364,108 | 62,000 | 1.84 | 1,431,300,000 | 72,501,297 | 2.750 | 2011-08-15 |
| 2866 | 2011-08-16 | 26,302,108 | -144,000 | 1.84 | 1,431,300,000 | 71,015,692 | 2.700 | 2011-08-12 |
| 2867 | 2011-08-15 | 26,446,108 | -48,000 | 1.85 | 1,431,300,000 | 71,140,031 | 2.690 | 2011-08-11 |
| 2868 | 2011-08-12 | 26,494,108 | 126,000 | 1.85 | 1,431,300,000 | 72,063,974 | 2.720 | 2011-08-10 |
| 2869 | 2011-08-11 | 26,368,108 | -59,000 | 1.84 | 1,431,300,000 | 72,248,616 | 2.740 | 2011-08-09 |
| 2870 | 2011-08-10 | 26,427,108 | -40,000 | 1.85 | 1,431,300,000 | 73,731,631 | 2.790 | 2011-08-08 |
| 2871 | 2011-08-09 | 26,467,108 | -138,000 | 1.85 | 1,431,300,000 | 75,960,600 | 2.870 | 2011-08-05 |
| 2872 | 2011-08-08 | 26,605,108 | -42,000 | 1.86 | 1,431,300,000 | 79,283,222 | 2.980 | 2011-08-04 |
| 2873 | 2011-08-05 | 26,647,108 | -104,000 | 1.86 | 1,431,300,000 | 80,207,795 | 3.010 | 2011-08-03 |
| 2874 | 2011-08-04 | 26,751,108 | -40,000 | 1.87 | 1,431,300,000 | 80,520,835 | 3.010 | 2011-08-02 |
| 2875 | 2011-08-03 | 26,791,108 | 273,000 | 1.87 | 1,431,300,000 | 81,177,057 | 3.030 | 2011-08-01 |
| 2876 | 2011-08-02 | 26,518,108 | -158,000 | 1.85 | 1,431,300,000 | 80,880,229 | 3.050 | 2011-07-29 |
| 2877 | 2011-08-01 | 26,676,108 | 62,000 | 1.86 | 1,431,300,000 | 81,628,890 | 3.060 | 2011-07-28 |
| 2878 | 2011-07-29 | 26,614,108 | -71,000 | 1.86 | 1,431,300,000 | 81,705,312 | 3.070 | 2011-07-27 |
| 2879 | 2011-07-28 | 26,685,108 | 32,000 | 1.86 | 1,431,300,000 | 82,456,984 | 3.090 | 2011-07-26 |
| 2880 | 2011-07-27 | 26,653,108 | 142,000 | 1.86 | 1,431,300,000 | 80,225,855 | 3.010 | 2011-07-25 |
| 2881 | 2011-07-26 | 26,511,108 | -82,000 | 1.85 | 1,431,300,000 | 84,835,546 | 3.200 | 2011-07-22 |
| 2882 | 2011-07-25 | 26,593,108 | -14,000 | 1.86 | 1,431,300,000 | 84,566,083 | 3.180 | 2011-07-21 |
| 2883 | 2011-07-22 | 26,607,108 | 40,000 | 1.86 | 1,431,300,000 | 84,876,675 | 3.190 | 2011-07-20 |
| 2884 | 2011-07-21 | 26,567,108 | 12,000 | 1.86 | 1,431,300,000 | 83,686,390 | 3.150 | 2011-07-19 |
| 2885 | 2011-07-20 | 26,555,108 | -62,000 | 1.86 | 1,431,300,000 | 84,710,795 | 3.190 | 2011-07-18 |
| 2886 | 2011-07-19 | 26,617,108 | -16,000 | 1.86 | 1,431,300,000 | 84,642,403 | 3.180 | 2011-07-15 |
| 2887 | 2011-07-18 | 26,633,108 | -24,000 | 1.86 | 1,431,300,000 | 84,693,283 | 3.180 | 2011-07-14 |
| 2888 | 2011-07-15 | 26,657,108 | -234,000 | 1.86 | 1,431,300,000 | 86,369,030 | 3.240 | 2011-07-13 |
| 2889 | 2011-07-14 | 26,891,108 | -310,000 | 1.88 | 1,431,300,000 | 86,320,457 | 3.210 | 2011-07-12 |
| 2890 | 2011-07-13 | 27,201,108 | -6,000 | 1.90 | 1,431,300,000 | 88,131,590 | 3.240 | 2011-07-11 |
| 2891 | 2011-07-12 | 27,207,108 | 6,000 | 1.90 | 1,431,300,000 | 89,511,385 | 3.290 | 2011-07-08 |
| 2892 | 2011-07-11 | 27,201,108 | -60,000 | 1.90 | 1,431,300,000 | 89,491,645 | 3.290 | 2011-07-07 |
| 2893 | 2011-07-08 | 27,261,108 | 44,000 | 1.90 | 1,431,300,000 | 89,143,823 | 3.270 | 2011-07-06 |
| 2894 | 2011-07-07 | 27,217,108 | -116,000 | 1.90 | 1,431,300,000 | 89,816,456 | 3.300 | 2011-07-05 |
| 2895 | 2011-07-06 | 27,333,108 | -188,000 | 1.91 | 1,431,300,000 | 90,745,919 | 3.320 | 2011-07-04 |
| 2896 | 2011-07-05 | 27,521,108 | -74,000 | 1.92 | 1,431,300,000 | 89,718,812 | 3.260 | 2011-06-30 |
| 2897 | 2011-07-04 | 27,595,108 | -228,000 | 1.93 | 1,431,300,000 | 89,132,199 | 3.230 | 2011-06-29 |
| 2898 | 2011-06-30 | 27,823,108 | -32,000 | 1.94 | 1,431,300,000 | 89,590,408 | 3.220 | 2011-06-28 |
| 2899 | 2011-06-29 | 27,855,108 | -36,000 | 1.95 | 1,431,300,000 | 89,414,897 | 3.210 | 2011-06-27 |
| 2900 | 2011-06-28 | 27,891,108 | -30,000 | 1.95 | 1,431,300,000 | 90,088,279 | 3.230 | 2011-06-24 |
| 2901 | 2011-06-27 | 27,921,108 | 10,000 | 1.95 | 1,431,300,000 | 88,509,912 | 3.170 | 2011-06-23 |
| 2902 | 2011-06-24 | 27,911,108 | -36,000 | 1.95 | 1,431,300,000 | 89,873,768 | 3.220 | 2011-06-22 |
| 2903 | 2011-06-23 | 27,947,108 | -2,000 | 1.95 | 1,431,300,000 | 90,269,159 | 3.230 | 2011-06-21 |
| 2904 | 2011-06-22 | 27,949,108 | 46,000 | 1.95 | 1,431,300,000 | 87,760,199 | 3.140 | 2011-06-20 |
| 2905 | 2011-06-21 | 27,903,108 | -200,000 | 1.95 | 1,431,300,000 | 91,801,225 | 3.290 | 2011-06-17 |
| 2906 | 2011-06-20 | 28,103,108 | -64,000 | 1.96 | 1,431,300,000 | 87,681,697 | 3.120 | 2011-06-16 |
| 2907 | 2011-06-17 | 28,167,108 | -36,000 | 1.97 | 1,431,300,000 | 89,853,075 | 3.190 | 2011-06-15 |
| 2908 | 2011-06-16 | 28,203,108 | -50,000 | 1.97 | 1,431,300,000 | 89,967,915 | 3.190 | 2011-06-14 |
| 2909 | 2011-06-15 | 28,253,108 | -64,000 | 1.97 | 1,431,300,000 | 89,562,352 | 3.170 | 2011-06-13 |
| 2910 | 2011-06-14 | 28,317,108 | -182,000 | 1.98 | 1,431,300,000 | 89,198,890 | 3.150 | 2011-06-10 |
| 2911 | 2011-06-13 | 28,499,108 | -136,000 | 1.99 | 1,431,300,000 | 89,202,208 | 3.130 | 2011-06-09 |
| 2912 | 2011-06-10 | 28,635,108 | -86,000 | 2.00 | 1,431,300,000 | 91,345,995 | 3.190 | 2011-06-08 |
| 2913 | 2011-06-09 | 28,721,108 | -38,000 | 2.01 | 1,431,300,000 | 91,907,546 | 3.200 | 2011-06-07 |
| 2914 | 2011-06-08 | 28,759,108 | -8,000 | 2.01 | 1,431,300,000 | 91,166,372 | 3.170 | 2011-06-03 |
| 2915 | 2011-06-07 | 28,767,108 | -188,000 | 2.01 | 1,431,300,000 | 93,493,101 | 3.250 | 2011-06-02 |
| 2916 | 2011-06-03 | 28,955,108 | -156,000 | 2.02 | 1,431,300,000 | 93,814,550 | 3.240 | 2011-06-01 |
| 2917 | 2011-06-02 | 29,111,108 | -6,000 | 2.03 | 1,431,300,000 | 91,117,768 | 3.130 | 2011-05-31 |
| 2918 | 2011-06-01 | 29,117,108 | 64,000 | 2.03 | 1,431,300,000 | 90,845,377 | 3.120 | 2011-05-30 |
| 2919 | 2011-05-31 | 29,053,108 | 84,000 | 2.03 | 1,431,300,000 | 89,774,104 | 3.090 | 2011-05-27 |
| 2920 | 2011-05-27 | 28,969,108 | -66,000 | 2.02 | 1,431,300,000 | 91,832,072 | 3.170 | 2011-05-25 |
| 2921 | 2011-05-26 | 29,035,108 | -8,000 | 2.03 | 1,431,300,000 | 91,750,941 | 3.160 | 2011-05-24 |
| 2922 | 2011-05-25 | 29,043,108 | -134,000 | 2.03 | 1,431,300,000 | 93,518,808 | 3.220 | 2011-05-23 |
| 2923 | 2011-05-24 | 29,177,108 | -128,000 | 2.04 | 1,431,300,000 | 94,825,601 | 3.250 | 2011-05-20 |
| 2924 | 2011-05-23 | 29,305,108 | -108,000 | 2.05 | 1,431,300,000 | 94,069,397 | 3.210 | 2011-05-19 |
| 2925 | 2011-05-20 | 29,413,108 | -18,000 | 2.05 | 1,431,300,000 | 95,004,339 | 3.230 | 2011-05-18 |
| 2926 | 2011-05-19 | 29,431,108 | 30,000 | 2.06 | 1,431,300,000 | 95,356,790 | 3.240 | 2011-05-17 |
| 2927 | 2011-05-18 | 29,401,108 | -46,000 | 2.05 | 1,431,300,000 | 95,259,590 | 3.240 | 2011-05-16 |
| 2928 | 2011-05-17 | 29,447,108 | 176,000 | 2.06 | 1,431,300,000 | 96,586,514 | 3.280 | 2011-05-13 |
| 2929 | 2011-05-16 | 29,271,108 | 148,000 | 2.05 | 1,431,300,000 | 96,009,234 | 3.280 | 2011-05-12 |
| 2930 | 2011-05-13 | 29,123,108 | -796,000 | 2.03 | 1,431,300,000 | 97,562,412 | 3.350 | 2011-05-11 |
| 2931 | 2011-05-12 | 29,919,108 | 40,000 | 2.09 | 1,431,300,000 | 98,134,674 | 3.280 | 2011-05-09 |
| 2932 | 2011-05-11 | 29,879,108 | -464,000 | 2.09 | 1,431,300,000 | 100,692,594 | 3.370 | 2011-05-06 |
| 2933 | 2011-05-09 | 30,343,108 | -34,000 | 2.12 | 1,431,300,000 | 98,311,670 | 3.240 | 2011-05-05 |
| 2934 | 2011-05-06 | 30,377,108 | -2,009,064 | 2.12 | 1,431,300,000 | 101,763,312 | 3.350 | 2011-05-04 |
| 2935 | 2011-05-05 | 32,386,172 | -1,934,000 | 2.26 | 1,431,300,000 | 102,988,027 | 3.180 | 2011-05-03 |
| 2936 | 2011-05-04 | 34,320,172 | -64,000 | 2.40 | 1,431,300,000 | 105,706,130 | 3.080 | 2011-04-29 |
| 2937 | 2011-05-03 | 34,384,172 | -44,000 | 2.40 | 1,431,300,000 | 103,840,199 | 3.020 | 2011-04-28 |
| 2938 | 2011-04-29 | 34,428,172 | -64,000 | 2.41 | 1,431,300,000 | 107,415,897 | 3.120 | 2011-04-27 |
| 2939 | 2011-04-28 | 34,492,172 | -184,000 | 2.41 | 1,431,300,000 | 108,650,342 | 3.150 | 2011-04-26 |
| 2940 | 2011-04-27 | 34,676,172 | -54,000 | 2.42 | 1,431,300,000 | 109,923,465 | 3.170 | 2011-04-21 |
| 2941 | 2011-04-26 | 34,730,172 | 68,000 | 2.43 | 1,431,300,000 | 110,789,249 | 3.190 | 2011-04-20 |
| 2942 | 2011-04-21 | 34,662,172 | -84,000 | 2.42 | 1,431,300,000 | 108,839,220 | 3.140 | 2011-04-19 |
| 2943 | 2011-04-20 | 34,746,172 | -58,000 | 2.43 | 1,431,300,000 | 109,450,442 | 3.150 | 2011-04-18 |
| 2944 | 2011-04-19 | 34,804,172 | -266,000 | 2.43 | 1,431,300,000 | 108,937,058 | 3.130 | 2011-04-15 |
| 2945 | 2011-04-18 | 35,070,172 | -60,000 | 2.45 | 1,431,300,000 | 105,561,218 | 3.010 | 2011-04-14 |
| 2946 | 2011-04-15 | 35,130,172 | 124,000 | 2.45 | 1,431,300,000 | 106,444,421 | 3.030 | 2011-04-13 |
| 2947 | 2011-04-14 | 35,006,172 | 136,000 | 2.45 | 1,431,300,000 | 104,318,393 | 2.980 | 2011-04-12 |
| 2948 | 2011-04-13 | 34,870,172 | 60,000 | 2.44 | 1,431,300,000 | 105,656,621 | 3.030 | 2011-04-11 |
| 2949 | 2011-04-12 | 34,810,172 | -86,000 | 2.43 | 1,431,300,000 | 105,126,719 | 3.020 | 2011-04-08 |
| 2950 | 2011-04-11 | 34,896,172 | -42,000 | 2.44 | 1,431,300,000 | 106,084,363 | 3.040 | 2011-04-07 |
| 2951 | 2011-04-08 | 34,938,172 | -114,000 | 2.44 | 1,431,300,000 | 106,561,425 | 3.050 | 2011-04-06 |
| 2952 | 2011-04-07 | 35,052,172 | -242,000 | 2.45 | 1,431,300,000 | 107,610,168 | 3.070 | 2011-04-04 |
| 2953 | 2011-04-06 | 35,294,172 | -67,000 | 2.47 | 1,431,300,000 | 105,882,516 | 3.000 | 2011-04-01 |
| 2954 | 2011-04-04 | 35,361,172 | 98,000 | 2.47 | 1,431,300,000 | 104,315,457 | 2.950 | 2011-03-31 |
| 2955 | 2011-04-01 | 35,263,172 | 50,000 | 2.46 | 1,431,300,000 | 102,968,462 | 2.920 | 2011-03-30 |
| 2956 | 2011-03-31 | 35,213,172 | -122,000 | 2.46 | 1,431,300,000 | 104,230,989 | 2.960 | 2011-03-29 |
| 2957 | 2011-03-30 | 35,335,172 | 30,000 | 2.47 | 1,431,300,000 | 102,471,999 | 2.900 | 2011-03-28 |
| 2958 | 2011-03-29 | 35,305,172 | -420,000 | 2.47 | 1,431,300,000 | 102,031,947 | 2.890 | 2011-03-25 |
| 2959 | 2011-03-28 | 35,725,172 | 20,000 | 2.50 | 1,431,300,000 | 104,317,502 | 2.920 | 2011-03-24 |
| 2960 | 2011-03-25 | 35,705,172 | -122,000 | 2.49 | 1,431,300,000 | 103,902,051 | 2.910 | 2011-03-23 |
| 2961 | 2011-03-24 | 35,827,172 | 306,000 | 2.50 | 1,431,300,000 | 101,749,168 | 2.840 | 2011-03-22 |
| 2962 | 2011-03-23 | 35,521,172 | -36,000 | 2.48 | 1,431,300,000 | 101,235,340 | 2.850 | 2011-03-21 |
| 2963 | 2011-03-22 | 35,557,172 | -270,000 | 2.48 | 1,431,300,000 | 99,560,082 | 2.800 | 2011-03-18 |
| 2964 | 2011-03-21 | 35,827,172 | 186,000 | 2.50 | 1,431,300,000 | 100,674,353 | 2.810 | 2011-03-17 |
| 2965 | 2011-03-18 | 35,641,172 | 548,000 | 2.49 | 1,431,300,000 | 102,646,575 | 2.880 | 2011-03-16 |
| 2966 | 2011-03-17 | 35,093,172 | -248,000 | 2.45 | 1,431,300,000 | 102,121,131 | 2.910 | 2011-03-15 |
| 2967 | 2011-03-16 | 35,341,172 | 2,000 | 2.47 | 1,431,300,000 | 106,023,516 | 3.000 | 2011-03-14 |
| 2968 | 2011-03-15 | 35,339,172 | 24,000 | 2.47 | 1,431,300,000 | 106,724,299 | 3.020 | 2011-03-11 |
| 2969 | 2011-03-14 | 35,315,172 | 56,000 | 2.47 | 1,431,300,000 | 108,417,578 | 3.070 | 2011-03-10 |
| 2970 | 2011-03-11 | 35,259,172 | 20,000 | 2.46 | 1,431,300,000 | 106,835,291 | 3.030 | 2011-03-09 |
| 2971 | 2011-03-10 | 35,239,172 | -44,000 | 2.46 | 1,431,300,000 | 106,774,691 | 3.030 | 2011-03-08 |
| 2972 | 2011-03-09 | 35,283,172 | 18,000 | 2.47 | 1,431,300,000 | 106,908,011 | 3.030 | 2011-03-07 |
| 2973 | 2011-03-08 | 35,265,172 | -350,000 | 2.46 | 1,431,300,000 | 106,500,819 | 3.020 | 2011-03-04 |
| 2974 | 2011-03-07 | 35,615,172 | -124,000 | 2.49 | 1,431,300,000 | 108,270,123 | 3.040 | 2011-03-03 |
| 2975 | 2011-03-04 | 35,739,172 | 94,000 | 2.50 | 1,431,300,000 | 105,430,557 | 2.950 | 2011-03-02 |
| 2976 | 2011-03-03 | 35,645,172 | 22,000 | 2.49 | 1,431,300,000 | 106,935,516 | 3.000 | 2011-03-01 |
| 2977 | 2011-03-02 | 35,623,172 | 70,000 | 2.49 | 1,431,300,000 | 104,732,126 | 2.940 | 2011-02-28 |
| 2978 | 2011-03-01 | 35,553,172 | 180,000 | 2.48 | 1,431,300,000 | 104,170,794 | 2.930 | 2011-02-25 |
| 2979 | 2011-02-28 | 35,373,172 | 394,000 | 2.47 | 1,431,300,000 | 103,289,662 | 2.920 | 2011-02-24 |
| 2980 | 2011-02-25 | 34,979,172 | 30,000 | 2.44 | 1,431,300,000 | 105,287,308 | 3.010 | 2011-02-23 |
| 2981 | 2011-02-24 | 34,949,172 | -160,000 | 2.44 | 1,431,300,000 | 106,594,975 | 3.050 | 2011-02-22 |
| 2982 | 2011-02-23 | 35,109,172 | -10,000 | 2.45 | 1,431,300,000 | 108,487,341 | 3.090 | 2011-02-21 |
| 2983 | 2011-02-22 | 35,119,172 | -20,000 | 2.45 | 1,431,300,000 | 110,625,392 | 3.150 | 2011-02-18 |
| 2984 | 2011-02-21 | 35,139,172 | -140,000 | 2.46 | 1,431,300,000 | 111,039,784 | 3.160 | 2011-02-17 |
| 2985 | 2011-02-18 | 35,279,172 | -124,000 | 2.46 | 1,431,300,000 | 111,129,392 | 3.150 | 2011-02-16 |
| 2986 | 2011-02-17 | 35,403,172 | -98,000 | 2.47 | 1,431,300,000 | 109,749,833 | 3.100 | 2011-02-15 |
| 2987 | 2011-02-16 | 35,501,172 | 34,000 | 2.48 | 1,431,300,000 | 111,118,668 | 3.130 | 2011-02-14 |
| 2988 | 2011-02-15 | 35,467,172 | 11,000 | 2.48 | 1,431,300,000 | 108,529,546 | 3.060 | 2011-02-11 |
| 2989 | 2011-02-11 | 35,456,172 | -170,000 | 2.48 | 1,431,300,000 | 112,041,504 | 3.160 | 2011-02-09 |
| 2990 | 2011-02-10 | 35,626,172 | -2,000 | 2.49 | 1,431,300,000 | 112,578,704 | 3.160 | 2011-02-08 |
| 2991 | 2011-02-09 | 35,628,172 | -18,000 | 2.49 | 1,431,300,000 | 114,010,150 | 3.200 | 2011-02-07 |
| 2992 | 2011-02-08 | 35,646,172 | -332,000 | 2.49 | 1,431,300,000 | 115,137,136 | 3.230 | 2011-02-01 |
| 2993 | 2011-02-07 | 35,978,172 | 74,000 | 2.51 | 1,431,300,000 | 114,770,369 | 3.190 | 2011-01-31 |
| 2994 | 2011-02-01 | 35,904,172 | -336,000 | 2.51 | 1,431,300,000 | 115,970,476 | 3.230 | 2011-01-28 |
| 2995 | 2011-01-31 | 36,240,172 | -574,000 | 2.53 | 1,431,300,000 | 117,055,756 | 3.230 | 2011-01-27 |
| 2996 | 2011-01-28 | 36,814,172 | -293,000 | 2.57 | 1,431,300,000 | 119,277,917 | 3.240 | 2011-01-26 |
| 2997 | 2011-01-27 | 37,107,172 | -116,000 | 2.59 | 1,431,300,000 | 119,856,166 | 3.230 | 2011-01-25 |
| 2998 | 2011-01-26 | 37,223,172 | 92,000 | 2.60 | 1,431,300,000 | 118,369,687 | 3.180 | 2011-01-24 |
| 2999 | 2011-01-25 | 37,131,172 | -96,000 | 2.59 | 1,431,300,000 | 118,077,127 | 3.180 | 2011-01-21 |
| 3000 | 2011-01-24 | 37,227,172 | -134,000 | 2.60 | 1,431,300,000 | 119,126,950 | 3.200 | 2011-01-20 |
| 3001 | 2011-01-21 | 37,361,172 | 4,000 | 2.61 | 1,431,300,000 | 121,423,809 | 3.250 | 2011-01-19 |
| 3002 | 2011-01-20 | 37,357,172 | 38,000 | 2.61 | 1,431,300,000 | 120,290,094 | 3.220 | 2011-01-18 |
| 3003 | 2011-01-19 | 37,319,172 | -64,000 | 2.61 | 1,431,300,000 | 120,914,117 | 3.240 | 2011-01-17 |
| 3004 | 2011-01-18 | 37,383,172 | -196,000 | 2.61 | 1,431,300,000 | 121,869,141 | 3.260 | 2011-01-14 |
| 3005 | 2011-01-17 | 37,579,172 | 56,000 | 2.63 | 1,431,300,000 | 120,253,350 | 3.200 | 2011-01-13 |
| 3006 | 2011-01-14 | 37,523,172 | -104,000 | 2.62 | 1,431,300,000 | 121,199,846 | 3.230 | 2011-01-12 |
| 3007 | 2011-01-13 | 37,627,172 | -228,000 | 2.63 | 1,431,300,000 | 121,535,766 | 3.230 | 2011-01-11 |
| 3008 | 2011-01-12 | 37,855,172 | 88,000 | 2.64 | 1,431,300,000 | 121,136,550 | 3.200 | 2011-01-10 |
| 3009 | 2011-01-11 | 37,767,172 | 148,000 | 2.64 | 1,431,300,000 | 122,365,637 | 3.240 | 2011-01-07 |
| 3010 | 2011-01-10 | 37,619,172 | -820,000 | 2.63 | 1,431,300,000 | 124,143,268 | 3.300 | 2011-01-06 |
| 3011 | 2011-01-07 | 38,439,172 | -182,000 | 2.69 | 1,431,300,000 | 121,852,175 | 3.170 | 2011-01-05 |
| 3012 | 2011-01-06 | 38,621,172 | -4,000 | 2.70 | 1,431,300,000 | 121,656,692 | 3.150 | 2011-01-04 |
| 3013 | 2011-01-05 | 38,625,172 | 24,000 | 2.70 | 1,431,300,000 | 120,510,537 | 3.120 | 2011-01-03 |
| 3014 | 2011-01-04 | 38,601,172 | -226,000 | 2.70 | 1,431,300,000 | 117,733,575 | 3.050 | 2010-12-30 |
| 3015 | 2011-01-03 | 38,827,172 | 18,000 | 2.71 | 1,431,300,000 | 118,811,146 | 3.060 | 2010-12-29 |
| 3016 | 2010-12-30 | 38,809,172 | 166,000 | 2.71 | 1,431,300,000 | 117,979,883 | 3.040 | 2010-12-28 |
| 3017 | 2010-12-29 | 38,643,172 | -50,000 | 2.70 | 1,431,300,000 | 118,248,106 | 3.060 | 2010-12-23 |
| 3018 | 2010-12-28 | 38,693,172 | 130,000 | 2.70 | 1,431,300,000 | 117,240,311 | 3.030 | 2010-12-22 |
| 3019 | 2010-12-23 | 38,563,172 | -196,000 | 2.69 | 1,431,300,000 | 118,003,306 | 3.060 | 2010-12-21 |
| 3020 | 2010-12-22 | 38,759,172 | 70,000 | 2.71 | 1,431,300,000 | 118,215,475 | 3.050 | 2010-12-20 |
| 3021 | 2010-12-21 | 38,689,172 | -10,000 | 2.70 | 1,431,300,000 | 118,775,758 | 3.070 | 2010-12-17 |
| 3022 | 2010-12-20 | 38,699,172 | 114,000 | 2.70 | 1,431,300,000 | 118,032,475 | 3.050 | 2010-12-16 |
| 3023 | 2010-12-17 | 38,585,172 | -106,000 | 2.70 | 1,431,300,000 | 121,543,292 | 3.150 | 2010-12-15 |
| 3024 | 2010-12-16 | 38,691,172 | -122,000 | 2.70 | 1,431,300,000 | 122,651,015 | 3.170 | 2010-12-14 |
| 3025 | 2010-12-15 | 38,813,172 | 86,000 | 2.71 | 1,431,300,000 | 121,873,360 | 3.140 | 2010-12-13 |
| 3026 | 2010-12-14 | 38,727,172 | -68,000 | 2.71 | 1,431,300,000 | 123,152,407 | 3.180 | 2010-12-10 |
| 3027 | 2010-12-13 | 38,795,172 | -60,000 | 2.71 | 1,431,300,000 | 122,592,744 | 3.160 | 2010-12-09 |
| 3028 | 2010-12-10 | 38,855,172 | 3,000 | 2.71 | 1,431,300,000 | 122,782,344 | 3.160 | 2010-12-08 |
| 3029 | 2010-12-09 | 38,852,172 | -2,000 | 2.71 | 1,431,300,000 | 122,384,342 | 3.150 | 2010-12-07 |
| 3030 | 2010-12-08 | 38,854,172 | 68,000 | 2.71 | 1,431,300,000 | 122,002,100 | 3.140 | 2010-12-06 |
| 3031 | 2010-12-07 | 38,786,172 | -86,000 | 2.71 | 1,431,300,000 | 123,727,889 | 3.190 | 2010-12-03 |
| 3032 | 2010-12-06 | 38,872,172 | 16,000 | 2.72 | 1,431,300,000 | 121,669,898 | 3.130 | 2010-12-02 |
| 3033 | 2010-12-03 | 38,856,172 | -180,000 | 2.71 | 1,431,300,000 | 121,231,257 | 3.120 | 2010-12-01 |
| 3034 | 2010-12-02 | 39,036,172 | -20,000 | 2.73 | 1,431,300,000 | 122,963,942 | 3.150 | 2010-11-30 |
| 3035 | 2010-12-01 | 39,056,172 | -256,000 | 2.73 | 1,431,300,000 | 123,417,504 | 3.160 | 2010-11-29 |
| 3036 | 2010-11-30 | 39,312,172 | 68,000 | 2.75 | 1,431,300,000 | 123,047,098 | 3.130 | 2010-11-26 |
| 3037 | 2010-11-29 | 39,244,172 | -66,000 | 2.74 | 1,431,300,000 | 123,226,700 | 3.140 | 2010-11-25 |
| 3038 | 2010-11-26 | 39,310,172 | 280,000 | 2.75 | 1,431,300,000 | 124,220,144 | 3.160 | 2010-11-24 |
| 3039 | 2010-11-25 | 39,030,172 | -80,000 | 2.73 | 1,431,300,000 | 122,945,042 | 3.150 | 2010-11-23 |
| 3040 | 2010-11-24 | 39,110,172 | 40,000 | 2.73 | 1,431,300,000 | 123,979,245 | 3.170 | 2010-11-22 |
| 3041 | 2010-11-23 | 39,070,172 | 346,000 | 2.73 | 1,431,300,000 | 123,071,042 | 3.150 | 2010-11-19 |
| 3042 | 2010-11-22 | 38,724,172 | 89,000 | 2.71 | 1,431,300,000 | 123,530,109 | 3.190 | 2010-11-18 |
| 3043 | 2010-11-19 | 38,635,172 | 894,000 | 2.70 | 1,431,300,000 | 121,700,792 | 3.150 | 2010-11-17 |
| 3044 | 2010-11-18 | 37,741,172 | -6,000 | 2.64 | 1,431,300,000 | 119,639,515 | 3.170 | 2010-11-16 |
| 3045 | 2010-11-17 | 37,747,172 | -92,000 | 2.64 | 1,431,300,000 | 120,413,479 | 3.190 | 2010-11-15 |
| 3046 | 2010-11-16 | 37,839,172 | 111,000 | 2.64 | 1,431,300,000 | 120,706,959 | 3.190 | 2010-11-12 |
| 3047 | 2010-11-15 | 37,728,172 | 118,000 | 2.64 | 1,431,300,000 | 124,125,686 | 3.290 | 2010-11-11 |
| 3048 | 2010-11-12 | 37,610,172 | 56,000 | 2.63 | 1,431,300,000 | 123,737,466 | 3.290 | 2010-11-10 |
| 3049 | 2010-11-11 | 37,554,172 | -362,000 | 2.62 | 1,431,300,000 | 126,182,018 | 3.360 | 2010-11-09 |
| 3050 | 2010-11-10 | 37,916,172 | -406,000 | 2.65 | 1,431,300,000 | 128,535,823 | 3.390 | 2010-11-08 |
| 3051 | 2010-11-09 | 38,322,172 | -218,000 | 2.68 | 1,431,300,000 | 128,762,498 | 3.360 | 2010-11-05 |
| 3052 | 2010-11-08 | 38,540,172 | -478,000 | 2.69 | 1,431,300,000 | 131,036,585 | 3.400 | 2010-11-04 |
| 3053 | 2010-11-05 | 39,018,172 | -458,000 | 2.73 | 1,431,300,000 | 129,540,331 | 3.320 | 2010-11-03 |
| 3054 | 2010-11-04 | 39,476,172 | 62,000 | 2.76 | 1,431,300,000 | 128,297,559 | 3.250 | 2010-11-02 |
| 3055 | 2010-11-03 | 39,414,172 | -672,000 | 2.75 | 1,431,300,000 | 127,307,776 | 3.230 | 2010-11-01 |
| 3056 | 2010-11-02 | 40,086,172 | 160,000 | 2.80 | 1,431,300,000 | 125,469,718 | 3.130 | 2010-10-29 |
| 3057 | 2010-11-01 | 39,926,172 | -482,000 | 2.79 | 1,431,300,000 | 126,565,965 | 3.170 | 2010-10-28 |
| 3058 | 2010-10-29 | 40,408,172 | -350,000 | 2.82 | 1,431,300,000 | 122,840,843 | 3.040 | 2010-10-27 |
| 3059 | 2010-10-28 | 40,758,172 | -405,000 | 2.85 | 1,431,300,000 | 126,350,333 | 3.100 | 2010-10-26 |
| 3060 | 2010-10-27 | 41,163,172 | -1,174,000 | 2.88 | 1,431,300,000 | 127,194,201 | 3.090 | 2010-10-25 |
| 3061 | 2010-10-26 | 42,337,172 | -374,000 | 2.96 | 1,431,300,000 | 130,821,861 | 3.090 | 2010-10-22 |
| 3062 | 2010-10-25 | 42,711,172 | 30,000 | 2.98 | 1,431,300,000 | 132,831,745 | 3.110 | 2010-10-21 |
| 3063 | 2010-10-22 | 42,681,172 | -110,000 | 2.98 | 1,431,300,000 | 131,458,010 | 3.080 | 2010-10-20 |
| 3064 | 2010-10-21 | 42,791,172 | -10,000 | 2.99 | 1,431,300,000 | 130,940,986 | 3.060 | 2010-10-19 |
| 3065 | 2010-10-20 | 42,801,172 | 26,000 | 2.99 | 1,431,300,000 | 130,543,575 | 3.050 | 2010-10-18 |
| 3066 | 2010-10-19 | 42,775,172 | -4,000 | 2.99 | 1,431,300,000 | 128,325,516 | 3.000 | 2010-10-15 |
| 3067 | 2010-10-18 | 42,779,172 | 258,000 | 2.99 | 1,431,300,000 | 127,481,933 | 2.980 | 2010-10-14 |
| 3068 | 2010-10-15 | 42,521,172 | 128,000 | 2.97 | 1,431,300,000 | 126,713,093 | 2.980 | 2010-10-13 |
| 3069 | 2010-10-14 | 42,393,172 | -544,000 | 2.96 | 1,431,300,000 | 128,027,379 | 3.020 | 2010-10-12 |
| 3070 | 2010-10-13 | 42,937,172 | 342,000 | 3.00 | 1,431,300,000 | 126,664,657 | 2.950 | 2010-10-11 |
| 3071 | 2010-10-12 | 42,595,172 | -340,000 | 2.98 | 1,431,300,000 | 123,525,999 | 2.900 | 2010-10-08 |
| 3072 | 2010-10-11 | 42,935,172 | -56,000 | 3.00 | 1,431,300,000 | 123,223,944 | 2.870 | 2010-10-07 |
| 3073 | 2010-10-08 | 42,991,172 | 434,000 | 3.00 | 1,431,300,000 | 122,954,752 | 2.860 | 2010-10-06 |
| 3074 | 2010-10-07 | 42,557,172 | 342,000 | 2.97 | 1,431,300,000 | 120,011,225 | 2.820 | 2010-10-05 |
| 3075 | 2010-10-06 | 42,215,172 | 660,000 | 2.95 | 1,431,300,000 | 119,468,937 | 2.830 | 2010-10-04 |
| 3076 | 2010-10-05 | 41,555,172 | -180,000 | 2.90 | 1,431,300,000 | 120,094,447 | 2.890 | 2010-09-30 |
| 3077 | 2010-10-04 | 41,735,172 | 340,000 | 2.92 | 1,431,300,000 | 121,031,999 | 2.900 | 2010-09-29 |
| 3078 | 2010-09-30 | 41,395,172 | 170,000 | 2.89 | 1,431,300,000 | 119,632,047 | 2.890 | 2010-09-28 |
| 3079 | 2010-09-29 | 41,225,172 | 16,000 | 2.88 | 1,431,300,000 | 120,377,502 | 2.920 | 2010-09-27 |
| 3080 | 2010-09-28 | 41,209,172 | 380,000 | 2.88 | 1,431,300,000 | 119,918,691 | 2.910 | 2010-09-24 |
| 3081 | 2010-09-27 | 40,829,172 | 12,000 | 2.85 | 1,431,300,000 | 115,954,848 | 2.840 | 2010-09-22 |
| 3082 | 2010-09-24 | 40,817,172 | -74,000 | 2.85 | 1,431,300,000 | 115,512,597 | 2.830 | 2010-09-21 |
| 3083 | 2010-09-22 | 40,891,172 | 86,000 | 2.86 | 1,431,300,000 | 114,495,282 | 2.800 | 2010-09-20 |
| 3084 | 2010-09-21 | 40,805,172 | 346,000 | 2.85 | 1,431,300,000 | 114,662,533 | 2.810 | 2010-09-17 |
| 3085 | 2010-09-20 | 40,459,172 | -218,000 | 2.83 | 1,431,300,000 | 112,476,498 | 2.780 | 2010-09-16 |
| 3086 | 2010-09-17 | 40,677,172 | 60,000 | 2.84 | 1,431,300,000 | 113,896,082 | 2.800 | 2010-09-15 |
| 3087 | 2010-09-16 | 40,617,172 | -143,540 | 2.84 | 1,431,300,000 | 113,728,082 | 2.800 | 2010-09-14 |
| 3088 | 2010-09-15 | 40,760,712 | 6,000 | 2.85 | 1,431,300,000 | 114,537,601 | 2.810 | 2010-09-13 |
| 3089 | 2010-09-14 | 40,754,712 | -93,000 | 2.85 | 1,431,300,000 | 114,113,194 | 2.800 | 2010-09-10 |
| 3090 | 2010-09-13 | 40,847,712 | 240,000 | 2.85 | 1,431,300,000 | 113,556,639 | 2.780 | 2010-09-09 |
| 3091 | 2010-09-10 | 40,607,712 | 74,000 | 2.84 | 1,431,300,000 | 112,077,285 | 2.760 | 2010-09-08 |
| 3092 | 2010-09-09 | 40,533,712 | 228,000 | 2.83 | 1,431,300,000 | 113,494,394 | 2.800 | 2010-09-07 |
| 3093 | 2010-09-08 | 40,305,712 | 178,000 | 2.82 | 1,431,300,000 | 113,259,051 | 2.810 | 2010-09-06 |
| 3094 | 2010-09-07 | 40,127,712 | -130,000 | 2.80 | 1,431,300,000 | 112,758,871 | 2.810 | 2010-09-03 |
| 3095 | 2010-09-06 | 40,257,712 | -148,000 | 2.81 | 1,431,300,000 | 111,916,439 | 2.780 | 2010-09-02 |
| 3096 | 2010-09-03 | 40,405,712 | -98,000 | 2.82 | 1,431,300,000 | 111,115,708 | 2.750 | 2010-09-01 |
| 3097 | 2010-09-02 | 40,503,712 | 108,000 | 2.83 | 1,431,300,000 | 108,549,948 | 2.680 | 2010-08-31 |
| 3098 | 2010-09-01 | 40,395,712 | -36,000 | 2.82 | 1,431,300,000 | 110,280,294 | 2.730 | 2010-08-30 |
| 3099 | 2010-08-31 | 40,431,712 | -24,000 | 2.82 | 1,431,300,000 | 109,974,257 | 2.720 | 2010-08-27 |
| 3100 | 2010-08-30 | 40,455,712 | -280,000 | 2.83 | 1,431,300,000 | 111,253,208 | 2.750 | 2010-08-26 |
| 3101 | 2010-08-27 | 40,735,712 | -178,000 | 2.85 | 1,431,300,000 | 110,801,137 | 2.720 | 2010-08-25 |
| 3102 | 2010-08-26 | 40,913,712 | 90,000 | 2.86 | 1,431,300,000 | 112,512,708 | 2.750 | 2010-08-24 |
| 3103 | 2010-08-25 | 40,823,712 | 66,000 | 2.85 | 1,431,300,000 | 113,898,156 | 2.790 | 2010-08-23 |
| 3104 | 2010-08-24 | 40,757,712 | -54,000 | 2.85 | 1,431,300,000 | 113,714,016 | 2.790 | 2010-08-20 |
| 3105 | 2010-08-23 | 40,811,712 | 28,000 | 2.85 | 1,431,300,000 | 114,272,794 | 2.800 | 2010-08-19 |
| 3106 | 2010-08-20 | 40,783,712 | -122,000 | 2.85 | 1,431,300,000 | 114,602,231 | 2.810 | 2010-08-18 |
| 3107 | 2010-08-19 | 40,905,712 | -22,000 | 2.86 | 1,431,300,000 | 112,899,765 | 2.760 | 2010-08-17 |
| 3108 | 2010-08-18 | 40,927,712 | -170,000 | 2.86 | 1,431,300,000 | 112,960,485 | 2.760 | 2010-08-16 |
| 3109 | 2010-08-17 | 41,097,712 | 38,000 | 2.87 | 1,431,300,000 | 113,018,708 | 2.750 | 2010-08-13 |
| 3110 | 2010-08-16 | 41,059,712 | -122,000 | 2.87 | 1,431,300,000 | 112,503,611 | 2.740 | 2010-08-12 |
| 3111 | 2010-08-13 | 41,181,712 | -176,000 | 2.88 | 1,431,300,000 | 114,073,342 | 2.770 | 2010-08-11 |
| 3112 | 2010-08-12 | 41,357,712 | -74,000 | 2.89 | 1,431,300,000 | 116,215,171 | 2.810 | 2010-08-10 |
| 3113 | 2010-08-11 | 41,431,712 | -38,000 | 2.89 | 1,431,300,000 | 117,666,062 | 2.840 | 2010-08-09 |
| 3114 | 2010-08-10 | 41,469,712 | -20,000 | 2.90 | 1,431,300,000 | 117,773,982 | 2.840 | 2010-08-06 |
| 3115 | 2010-08-09 | 41,489,712 | -42,000 | 2.90 | 1,431,300,000 | 117,415,885 | 2.830 | 2010-08-05 |
| 3116 | 2010-08-06 | 41,531,712 | -32,000 | 2.90 | 1,431,300,000 | 116,704,111 | 2.810 | 2010-08-04 |
| 3117 | 2010-08-05 | 41,563,712 | 280,000 | 2.90 | 1,431,300,000 | 117,625,305 | 2.830 | 2010-08-03 |
| 3118 | 2010-08-04 | 41,283,712 | 120,000 | 2.88 | 1,431,300,000 | 118,071,416 | 2.860 | 2010-08-02 |
| 3119 | 2010-08-03 | 41,163,712 | -678,000 | 2.88 | 1,431,300,000 | 117,316,579 | 2.850 | 2010-07-30 |
| 3120 | 2010-08-02 | 41,841,712 | -82,000 | 2.92 | 1,431,300,000 | 115,901,542 | 2.770 | 2010-07-29 |
| 3121 | 2010-07-30 | 41,923,712 | -322,000 | 2.93 | 1,431,300,000 | 116,128,682 | 2.770 | 2010-07-28 |
| 3122 | 2010-07-29 | 42,245,712 | -184,000 | 2.95 | 1,431,300,000 | 115,753,251 | 2.740 | 2010-07-27 |
| 3123 | 2010-07-28 | 42,429,712 | -4,000 | 2.96 | 1,431,300,000 | 114,135,925 | 2.690 | 2010-07-26 |
| 3124 | 2010-07-27 | 42,433,712 | 134,000 | 2.96 | 1,431,300,000 | 114,995,360 | 2.710 | 2010-07-23 |
| 3125 | 2010-07-26 | 42,299,712 | 604,000 | 2.96 | 1,431,300,000 | 112,517,234 | 2.660 | 2010-07-22 |
| 3126 | 2010-07-23 | 41,695,712 | 48,000 | 2.91 | 1,431,300,000 | 110,076,680 | 2.640 | 2010-07-21 |
| 3127 | 2010-07-22 | 41,647,712 | 568,000 | 2.91 | 1,431,300,000 | 109,117,005 | 2.620 | 2010-07-20 |
| 3128 | 2010-07-21 | 41,079,712 | 278,000 | 2.87 | 1,431,300,000 | 107,628,845 | 2.620 | 2010-07-19 |
| 3129 | 2010-07-20 | 40,801,712 | -102,000 | 2.85 | 1,431,300,000 | 108,940,571 | 2.670 | 2010-07-16 |
| 3130 | 2010-07-19 | 40,903,712 | 250,000 | 2.86 | 1,431,300,000 | 109,212,911 | 2.670 | 2010-07-15 |
| 3131 | 2010-07-16 | 40,653,712 | 352,000 | 2.84 | 1,431,300,000 | 110,984,634 | 2.730 | 2010-07-14 |
| 3132 | 2010-07-15 | 40,301,712 | -48,000 | 2.82 | 1,431,300,000 | 109,217,640 | 2.710 | 2010-07-13 |
| 3133 | 2010-07-14 | 40,349,712 | 316,000 | 2.82 | 1,431,300,000 | 110,154,714 | 2.730 | 2010-07-12 |
| 3134 | 2010-07-13 | 40,033,712 | 200,000 | 2.80 | 1,431,300,000 | 110,493,045 | 2.760 | 2010-07-09 |
| 3135 | 2010-07-12 | 39,833,712 | -16,000 | 2.78 | 1,431,300,000 | 109,144,371 | 2.740 | 2010-07-08 |
| 3136 | 2010-07-08 | 39,849,712 | 140,000 | 2.78 | 1,431,300,000 | 109,188,211 | 2.740 | 2010-07-06 |
| 3137 | 2010-07-07 | 39,709,712 | -528,000 | 2.77 | 1,431,300,000 | 106,819,125 | 2.690 | 2010-07-05 |
| 3138 | 2010-07-06 | 40,237,712 | -148,000 | 2.81 | 1,431,300,000 | 108,641,822 | 2.700 | 2010-07-02 |
| 3139 | 2010-07-05 | 40,385,712 | 136,000 | 2.82 | 1,431,300,000 | 109,849,137 | 2.720 | 2010-06-30 |
| 3140 | 2010-07-02 | 40,249,712 | 200,000 | 2.81 | 1,431,300,000 | 111,089,205 | 2.760 | 2010-06-29 |
| 3141 | 2010-06-30 | 40,049,712 | -22,000 | 2.80 | 1,431,300,000 | 111,738,696 | 2.790 | 2010-06-28 |
| 3142 | 2010-06-29 | 40,071,712 | 262,000 | 2.80 | 1,431,300,000 | 112,200,794 | 2.800 | 2010-06-25 |
| 3143 | 2010-06-28 | 39,809,712 | 154,000 | 2.78 | 1,431,300,000 | 112,263,388 | 2.820 | 2010-06-24 |
| 3144 | 2010-06-25 | 39,655,712 | 18,000 | 2.77 | 1,431,300,000 | 109,846,322 | 2.770 | 2010-06-23 |
| 3145 | 2010-06-24 | 39,637,712 | -40,000 | 2.77 | 1,431,300,000 | 110,589,216 | 2.790 | 2010-06-22 |
| 3146 | 2010-06-23 | 39,677,712 | -3,612,000 | 2.77 | 1,431,300,000 | 109,510,485 | 2.760 | 2010-06-21 |
| 3147 | 2010-06-22 | 43,289,712 | -238,000 | 3.02 | 1,431,300,000 | 117,315,120 | 2.710 | 2010-06-18 |
| 3148 | 2010-06-21 | 43,527,712 | -62,000 | 3.04 | 1,431,300,000 | 116,218,991 | 2.670 | 2010-06-17 |
| 3149 | 2010-06-18 | 43,589,712 | 352,000 | 3.05 | 1,431,300,000 | 115,512,737 | 2.650 | 2010-06-15 |
| 3150 | 2010-06-17 | 43,237,712 | 557,000 | 3.02 | 1,431,300,000 | 113,715,183 | 2.630 | 2010-06-14 |
| 3151 | 2010-06-15 | 42,680,712 | -14,000 | 2.98 | 1,431,300,000 | 110,969,851 | 2.600 | 2010-06-11 |
| 3152 | 2010-06-14 | 42,694,712 | 618,000 | 2.98 | 1,431,300,000 | 110,579,304 | 2.590 | 2010-06-10 |
| 3153 | 2010-06-11 | 42,076,712 | 104,000 | 2.94 | 1,431,300,000 | 108,557,917 | 2.580 | 2010-06-09 |
| 3154 | 2010-06-10 | 41,972,712 | 92,000 | 2.93 | 1,431,300,000 | 107,869,870 | 2.570 | 2010-06-08 |
| 3155 | 2010-06-09 | 41,880,712 | 70,000 | 2.93 | 1,431,300,000 | 108,052,237 | 2.580 | 2010-06-07 |
| 3156 | 2010-06-08 | 41,810,712 | -28,000 | 2.92 | 1,431,300,000 | 110,380,280 | 2.640 | 2010-06-04 |
| 3157 | 2010-06-07 | 41,838,712 | 10,000 | 2.92 | 1,431,300,000 | 109,617,425 | 2.620 | 2010-06-03 |
| 3158 | 2010-06-04 | 41,828,712 | 132,000 | 2.92 | 1,431,300,000 | 108,754,651 | 2.600 | 2010-06-02 |
| 3159 | 2010-06-03 | 41,696,712 | -22,000 | 2.91 | 1,431,300,000 | 110,913,254 | 2.660 | 2010-06-01 |
| 3160 | 2010-06-02 | 41,718,712 | -46,000 | 2.91 | 1,431,300,000 | 111,388,961 | 2.670 | 2010-05-31 |
| 3161 | 2010-06-01 | 41,764,712 | 30,000 | 2.92 | 1,431,300,000 | 113,182,370 | 2.710 | 2010-05-28 |
| 3162 | 2010-05-31 | 41,734,712 | 36,000 | 2.92 | 1,431,300,000 | 110,596,987 | 2.650 | 2010-05-27 |
| 3163 | 2010-05-28 | 41,698,712 | -52,000 | 2.91 | 1,431,300,000 | 107,999,664 | 2.590 | 2010-05-26 |
| 3164 | 2010-05-27 | 41,750,712 | 64,000 | 2.92 | 1,431,300,000 | 108,134,344 | 2.590 | 2010-05-25 |
| 3165 | 2010-05-26 | 41,686,712 | -126,000 | 2.91 | 1,431,300,000 | 112,970,990 | 2.710 | 2010-05-24 |
| 3166 | 2010-05-25 | 41,812,712 | 260,000 | 2.92 | 1,431,300,000 | 107,040,543 | 2.560 | 2010-05-20 |
| 3167 | 2010-05-24 | 41,552,712 | -1,902,000 | 2.90 | 1,431,300,000 | 109,283,633 | 2.630 | 2010-05-19 |
| 3168 | 2010-05-20 | 43,454,712 | 186,000 | 3.04 | 1,431,300,000 | 122,107,741 | 2.810 | 2010-05-18 |
| 3169 | 2010-05-19 | 43,268,712 | 314,000 | 3.02 | 1,431,300,000 | 118,556,271 | 2.740 | 2010-05-17 |
| 3170 | 2010-05-18 | 42,954,712 | 198,000 | 3.00 | 1,431,300,000 | 120,273,194 | 2.800 | 2010-05-14 |
| 3171 | 2010-05-17 | 42,756,712 | 126,000 | 2.99 | 1,431,300,000 | 120,573,928 | 2.820 | 2010-05-13 |
| 3172 | 2010-05-14 | 42,630,712 | -4,000 | 2.98 | 1,431,300,000 | 118,513,379 | 2.780 | 2010-05-12 |
| 3173 | 2010-05-13 | 42,634,712 | -256,000 | 2.98 | 1,431,300,000 | 118,098,152 | 2.770 | 2010-05-11 |
| 3174 | 2010-05-12 | 42,890,712 | 2,244,000 | 3.00 | 1,431,300,000 | 120,093,994 | 2.800 | 2010-05-10 |
| 3175 | 2010-05-11 | 40,646,712 | 2,868,000 | 2.84 | 1,431,300,000 | 111,371,991 | 2.740 | 2010-05-07 |
| 3176 | 2010-05-10 | 37,778,712 | 658,000 | 2.64 | 1,431,300,000 | 105,780,394 | 2.800 | 2010-05-06 |
| 3177 | 2010-05-07 | 37,120,712 | 1,298,000 | 2.59 | 1,431,300,000 | 105,422,822 | 2.840 | 2010-05-05 |
| 3178 | 2010-05-06 | 35,822,712 | 288,000 | 2.50 | 1,431,300,000 | 105,318,773 | 2.940 | 2010-05-04 |
| 3179 | 2010-05-05 | 35,534,712 | 436,000 | 2.48 | 1,431,300,000 | 106,604,136 | 3.000 | 2010-05-03 |
| 3180 | 2010-05-04 | 35,098,712 | 70,000 | 2.45 | 1,431,300,000 | 107,051,072 | 3.050 | 2010-04-30 |
| 3181 | 2010-05-03 | 35,028,712 | 20,000 | 2.45 | 1,431,300,000 | 106,837,572 | 3.050 | 2010-04-29 |
| 3182 | 2010-04-30 | 35,008,712 | 160,000 | 2.45 | 1,431,300,000 | 106,076,397 | 3.030 | 2010-04-28 |
| 3183 | 2010-04-29 | 34,848,712 | 74,000 | 2.43 | 1,431,300,000 | 106,985,546 | 3.070 | 2010-04-27 |
| 3184 | 2010-04-28 | 34,774,712 | 150,000 | 2.43 | 1,431,300,000 | 107,801,607 | 3.100 | 2010-04-26 |
| 3185 | 2010-04-27 | 34,624,712 | -268,000 | 2.42 | 1,431,300,000 | 107,682,854 | 3.110 | 2010-04-23 |
| 3186 | 2010-04-26 | 34,892,712 | 40,000 | 2.44 | 1,431,300,000 | 107,818,480 | 3.090 | 2010-04-22 |
| 3187 | 2010-04-23 | 34,852,712 | 226,000 | 2.44 | 1,431,300,000 | 108,043,407 | 3.100 | 2010-04-21 |
| 3188 | 2010-04-22 | 34,626,712 | -166,000 | 2.42 | 1,431,300,000 | 105,957,739 | 3.060 | 2010-04-20 |
| 3189 | 2010-04-21 | 34,792,712 | 104,000 | 2.43 | 1,431,300,000 | 106,813,626 | 3.070 | 2010-04-19 |
| 3190 | 2010-04-20 | 34,688,712 | 140,000 | 2.42 | 1,431,300,000 | 108,575,669 | 3.130 | 2010-04-16 |
| 3191 | 2010-04-19 | 34,548,712 | 54,000 | 2.41 | 1,431,300,000 | 108,482,956 | 3.140 | 2010-04-15 |
| 3192 | 2010-04-16 | 34,494,712 | 374,000 | 2.41 | 1,431,300,000 | 108,313,396 | 3.140 | 2010-04-14 |
| 3193 | 2010-04-15 | 34,120,712 | 216,000 | 2.38 | 1,431,300,000 | 106,797,829 | 3.130 | 2010-04-13 |
| 3194 | 2010-04-14 | 33,904,712 | -46,000 | 2.37 | 1,431,300,000 | 106,460,796 | 3.140 | 2010-04-12 |
| 3195 | 2010-04-13 | 33,950,712 | 260,000 | 2.37 | 1,431,300,000 | 106,265,729 | 3.130 | 2010-04-09 |
| 3196 | 2010-04-12 | 33,690,712 | 272,000 | 2.35 | 1,431,300,000 | 103,767,393 | 3.080 | 2010-04-08 |
| 3197 | 2010-04-09 | 33,418,712 | 336,000 | 2.33 | 1,431,300,000 | 103,932,194 | 3.110 | 2010-04-07 |
| 3198 | 2010-04-08 | 33,082,712 | 16,000 | 2.31 | 1,431,300,000 | 103,548,889 | 3.130 | 2010-04-01 |
| 3199 | 2010-04-07 | 33,066,712 | -118,000 | 2.31 | 1,431,300,000 | 102,837,474 | 3.110 | 2010-03-31 |
| 3200 | 2010-04-01 | 33,184,712 | 116,000 | 2.32 | 1,431,300,000 | 103,536,301 | 3.120 | 2010-03-30 |
| 3201 | 2010-03-31 | 33,068,712 | 192,000 | 2.31 | 1,431,300,000 | 101,851,633 | 3.080 | 2010-03-29 |
| 3202 | 2010-03-30 | 32,876,712 | 260,000 | 2.30 | 1,431,300,000 | 100,931,506 | 3.070 | 2010-03-26 |
| 3203 | 2010-03-29 | 32,616,712 | 154,000 | 2.28 | 1,431,300,000 | 100,785,640 | 3.090 | 2010-03-25 |
| 3204 | 2010-03-26 | 32,462,712 | 300,000 | 2.27 | 1,431,300,000 | 100,634,407 | 3.100 | 2010-03-24 |
| 3205 | 2010-03-25 | 32,162,712 | 208,000 | 2.25 | 1,431,300,000 | 100,026,034 | 3.110 | 2010-03-23 |
| 3206 | 2010-03-23 | 31,954,712 | 36,000 | 2.23 | 1,431,300,000 | 100,657,343 | 3.150 | 2010-03-19 |
| 3207 | 2010-03-22 | 31,918,712 | 532,000 | 2.23 | 1,431,300,000 | 99,905,569 | 3.130 | 2010-03-18 |
| 3208 | 2010-03-19 | 31,386,712 | -64,000 | 2.19 | 1,431,300,000 | 99,182,010 | 3.160 | 2010-03-17 |
| 3209 | 2010-03-18 | 31,450,712 | 66,000 | 2.20 | 1,431,300,000 | 98,126,221 | 3.120 | 2010-03-16 |
| 3210 | 2010-03-17 | 31,384,712 | -738,000 | 2.19 | 1,431,300,000 | 97,920,301 | 3.120 | 2010-03-15 |
| 3211 | 2010-03-16 | 32,122,712 | 150,000 | 2.24 | 1,431,300,000 | 100,865,316 | 3.140 | 2010-03-12 |
| 3212 | 2010-03-15 | 31,972,712 | 114,000 | 2.23 | 1,431,300,000 | 100,714,043 | 3.150 | 2010-03-11 |
| 3213 | 2010-03-12 | 31,858,712 | 356,000 | 2.23 | 1,431,300,000 | 100,036,356 | 3.140 | 2010-03-10 |
| 3214 | 2010-03-11 | 31,502,712 | -34,000 | 2.20 | 1,431,300,000 | 98,918,516 | 3.140 | 2010-03-09 |
| 3215 | 2010-03-10 | 31,536,712 | 598,000 | 2.20 | 1,431,300,000 | 99,025,276 | 3.140 | 2010-03-08 |
| 3216 | 2010-03-09 | 30,938,712 | 1,016,000 | 2.16 | 1,431,300,000 | 96,838,169 | 3.130 | 2010-03-05 |
| 3217 | 2010-03-08 | 29,922,712 | 154,000 | 2.09 | 1,431,300,000 | 93,957,316 | 3.140 | 2010-03-04 |
| 3218 | 2010-03-05 | 29,768,712 | -114,000 | 2.08 | 1,431,300,000 | 93,473,756 | 3.140 | 2010-03-03 |
| 3219 | 2010-03-04 | 29,882,712 | -112,000 | 2.09 | 1,431,300,000 | 94,429,370 | 3.160 | 2010-03-02 |
| 3220 | 2010-03-03 | 29,994,712 | 194,000 | 2.10 | 1,431,300,000 | 95,683,131 | 3.190 | 2010-03-01 |
| 3221 | 2010-03-02 | 29,800,712 | -74,000 | 2.08 | 1,431,300,000 | 93,872,243 | 3.150 | 2010-02-26 |
| 3222 | 2010-03-01 | 29,874,712 | 50,000 | 2.09 | 1,431,300,000 | 92,910,354 | 3.110 | 2010-02-25 |
| 3223 | 2010-02-26 | 29,824,712 | 26,000 | 2.08 | 1,431,300,000 | 92,456,607 | 3.100 | 2010-02-24 |
| 3224 | 2010-02-25 | 29,798,712 | -4,000 | 2.08 | 1,431,300,000 | 92,971,981 | 3.120 | 2010-02-23 |
| 3225 | 2010-02-24 | 29,802,712 | 40,000 | 2.08 | 1,431,300,000 | 92,090,380 | 3.090 | 2010-02-22 |
| 3226 | 2010-02-23 | 29,762,712 | 1,116,000 | 2.08 | 1,431,300,000 | 91,371,526 | 3.070 | 2010-02-19 |
| 3227 | 2010-02-22 | 28,646,712 | 210,000 | 2.00 | 1,431,300,000 | 91,096,544 | 3.180 | 2010-02-18 |
| 3228 | 2010-02-19 | 28,436,712 | 58,000 | 1.99 | 1,431,300,000 | 90,428,744 | 3.180 | 2010-02-17 |
| 3229 | 2010-02-18 | 28,378,712 | 152,000 | 1.98 | 1,431,300,000 | 90,528,091 | 3.190 | 2010-02-12 |
| 3230 | 2010-02-17 | 28,226,712 | -96,000 | 1.97 | 1,431,300,000 | 90,325,478 | 3.200 | 2010-02-11 |
| 3231 | 2010-02-12 | 28,322,712 | -197,000 | 1.98 | 1,431,300,000 | 91,199,133 | 3.220 | 2010-02-10 |
| 3232 | 2010-02-11 | 28,519,712 | 76,000 | 1.99 | 1,431,300,000 | 90,407,487 | 3.170 | 2010-02-09 |
| 3233 | 2010-02-10 | 28,443,712 | -68,000 | 1.99 | 1,431,300,000 | 90,166,567 | 3.170 | 2010-02-08 |
| 3234 | 2010-02-09 | 28,511,712 | 156,000 | 1.99 | 1,431,300,000 | 89,241,659 | 3.130 | 2010-02-05 |
| 3235 | 2010-02-08 | 28,355,712 | -154,000 | 1.98 | 1,431,300,000 | 93,573,850 | 3.300 | 2010-02-04 |
| 3236 | 2010-02-05 | 28,509,712 | -120,000 | 1.99 | 1,431,300,000 | 93,511,855 | 3.280 | 2010-02-03 |
| 3237 | 2010-02-04 | 28,629,712 | -280,000 | 2.00 | 1,431,300,000 | 91,615,078 | 3.200 | 2010-02-02 |
| 3238 | 2010-02-03 | 28,909,712 | 226,000 | 2.02 | 1,431,300,000 | 92,221,981 | 3.190 | 2010-02-01 |
| 3239 | 2010-02-02 | 28,683,712 | -6,000 | 2.00 | 1,431,300,000 | 91,501,041 | 3.190 | 2010-01-29 |
| 3240 | 2010-02-01 | 28,689,712 | -1,128,000 | 2.00 | 1,431,300,000 | 92,380,873 | 3.220 | 2010-01-28 |
| 3241 | 2010-01-29 | 29,817,712 | -168,000 | 2.08 | 1,431,300,000 | 95,118,501 | 3.190 | 2010-01-27 |
| 3242 | 2010-01-28 | 29,985,712 | 542,000 | 2.09 | 1,431,300,000 | 94,754,850 | 3.160 | 2010-01-26 |
| 3243 | 2010-01-27 | 29,443,712 | -582,000 | 2.06 | 1,431,300,000 | 96,280,938 | 3.270 | 2010-01-25 |
| 3244 | 2010-01-26 | 30,025,712 | 278,000 | 2.10 | 1,431,300,000 | 99,084,850 | 3.300 | 2010-01-22 |
| 3245 | 2010-01-25 | 29,747,712 | 822,000 | 2.08 | 1,431,300,000 | 96,382,587 | 3.240 | 2010-01-21 |
| 3246 | 2010-01-22 | 28,925,712 | 1,270,000 | 2.02 | 1,431,300,000 | 94,876,335 | 3.280 | 2010-01-20 |
| 3247 | 2010-01-21 | 27,655,712 | 816,000 | 1.93 | 1,431,300,000 | 93,752,864 | 3.390 | 2010-01-19 |
| 3248 | 2010-01-20 | 26,839,712 | 576,000 | 1.88 | 1,431,300,000 | 93,402,198 | 3.480 | 2010-01-18 |
| 3249 | 2010-01-19 | 26,263,712 | 584,000 | 1.83 | 1,431,300,000 | 86,407,612 | 3.290 | 2010-01-15 |
| 3250 | 2010-01-18 | 25,679,712 | -285,000 | 1.79 | 1,431,300,000 | 85,256,644 | 3.320 | 2010-01-14 |
| 3251 | 2010-01-15 | 25,964,712 | 20,000 | 1.81 | 1,431,300,000 | 83,346,726 | 3.210 | 2010-01-13 |
| 3252 | 2010-01-14 | 25,944,712 | -104,000 | 1.81 | 1,431,300,000 | 84,060,867 | 3.240 | 2010-01-12 |
| 3253 | 2010-01-13 | 26,048,712 | 1,488,000 | 1.82 | 1,431,300,000 | 83,355,878 | 3.200 | 2010-01-11 |
| 3254 | 2010-01-12 | 24,560,712 | -24,000 | 1.72 | 1,431,300,000 | 76,629,421 | 3.120 | 2010-01-08 |
| 3255 | 2010-01-11 | 24,584,712 | 412,000 | 1.72 | 1,431,300,000 | 76,458,454 | 3.110 | 2010-01-07 |
| 3256 | 2010-01-08 | 24,172,712 | -630,000 | 1.69 | 1,431,300,000 | 78,803,041 | 3.260 | 2010-01-06 |
| 3257 | 2010-01-07 | 24,802,712 | -298,000 | 1.73 | 1,431,300,000 | 79,120,651 | 3.190 | 2010-01-05 |
| 3258 | 2010-01-06 | 25,100,712 | -138,000 | 1.75 | 1,431,300,000 | 79,569,257 | 3.170 | 2010-01-04 |
| 3259 | 2010-01-05 | 25,238,712 | -2,000 | 1.76 | 1,431,300,000 | 80,259,104 | 3.180 | 2009-12-30 |
| 3260 | 2010-01-04 | 25,240,712 | -3,018,000 | 1.76 | 1,431,300,000 | 80,517,871 | 3.190 | 2009-12-29 |
| 3261 | 2009-12-30 | 28,258,712 | 180,000 | 1.97 | 1,431,300,000 | 87,884,594 | 3.110 | 2009-12-28 |
| 3262 | 2009-12-29 | 28,078,712 | 2,000 | 1.96 | 1,431,300,000 | 85,920,859 | 3.060 | 2009-12-23 |
| 3263 | 2009-12-28 | 28,076,712 | 150,000 | 1.96 | 1,431,300,000 | 84,230,136 | 3.000 | 2009-12-22 |
| 3264 | 2009-12-23 | 27,926,712 | -190,000 | 1.95 | 1,431,300,000 | 84,059,403 | 3.010 | 2009-12-21 |
| 3265 | 2009-12-22 | 28,116,712 | 192,000 | 1.96 | 1,431,300,000 | 84,912,470 | 3.020 | 2009-12-18 |
| 3266 | 2009-12-21 | 27,924,712 | 122,000 | 1.95 | 1,431,300,000 | 84,891,124 | 3.040 | 2009-12-17 |
| 3267 | 2009-12-18 | 27,802,712 | 78,000 | 1.94 | 1,431,300,000 | 85,076,299 | 3.060 | 2009-12-16 |
| 3268 | 2009-12-17 | 27,724,712 | 78,000 | 1.94 | 1,431,300,000 | 86,501,101 | 3.120 | 2009-12-15 |
| 3269 | 2009-12-16 | 27,646,712 | 42,000 | 1.93 | 1,431,300,000 | 86,810,676 | 3.140 | 2009-12-14 |
| 3270 | 2009-12-15 | 27,604,712 | 148,000 | 1.93 | 1,431,300,000 | 84,470,419 | 3.060 | 2009-12-11 |
| 3271 | 2009-12-14 | 27,456,712 | 566,000 | 1.92 | 1,431,300,000 | 82,919,270 | 3.020 | 2009-12-10 |
| 3272 | 2009-12-11 | 26,890,712 | 1,608,000 | 1.88 | 1,431,300,000 | 82,554,486 | 3.070 | 2009-12-09 |
| 3273 | 2009-12-10 | 25,282,712 | 812,000 | 1.77 | 1,431,300,000 | 77,870,753 | 3.080 | 2009-12-08 |
| 3274 | 2009-12-09 | 24,470,712 | 598,000 | 1.71 | 1,431,300,000 | 76,103,914 | 3.110 | 2009-12-07 |
| 3275 | 2009-12-08 | 23,872,712 | 1,262,000 | 1.67 | 1,431,300,000 | 74,960,316 | 3.140 | 2009-12-04 |
| 3276 | 2009-12-07 | 22,610,712 | 330,000 | 1.58 | 1,431,300,000 | 72,806,493 | 3.220 | 2009-12-03 |
| 3277 | 2009-12-04 | 22,280,712 | -438,000 | 1.56 | 1,431,300,000 | 72,189,507 | 3.240 | 2009-12-02 |
| 3278 | 2009-12-03 | 22,718,712 | 1,164,000 | 1.59 | 1,431,300,000 | 70,882,381 | 3.120 | 2009-12-01 |
| 3279 | 2009-12-02 | 21,554,712 | 1,190,000 | 1.51 | 1,431,300,000 | 65,741,872 | 3.050 | 2009-11-30 |
| 3280 | 2009-12-01 | 20,364,712 | 1,282,000 | 1.42 | 1,431,300,000 | 61,297,783 | 3.010 | 2009-11-27 |
| 3281 | 2009-11-30 | 19,082,712 | 708,000 | 1.33 | 1,431,300,000 | 59,919,716 | 3.140 | 2009-11-26 |
| 3282 | 2009-11-27 | 18,374,712 | 104,000 | 1.28 | 1,431,300,000 | 59,166,573 | 3.220 | 2009-11-25 |
| 3283 | 2009-11-26 | 18,270,712 | -70,000 | 1.28 | 1,431,300,000 | 59,197,107 | 3.240 | 2009-11-24 |
| 3284 | 2009-11-25 | 18,340,712 | 222,000 | 1.28 | 1,431,300,000 | 59,607,314 | 3.250 | 2009-11-23 |
| 3285 | 2009-11-24 | 18,118,712 | -42,000 | 1.27 | 1,431,300,000 | 59,429,375 | 3.280 | 2009-11-20 |
| 3286 | 2009-11-23 | 18,160,712 | 66,000 | 1.27 | 1,431,300,000 | 59,930,350 | 3.300 | 2009-11-19 |
| 3287 | 2009-11-20 | 18,094,712 | 100,000 | 1.26 | 1,431,300,000 | 59,169,708 | 3.270 | 2009-11-18 |
| 3288 | 2009-11-19 | 17,994,712 | -202,000 | 1.26 | 1,431,300,000 | 59,562,497 | 3.310 | 2009-11-17 |
| 3289 | 2009-11-18 | 18,196,712 | 380,000 | 1.27 | 1,431,300,000 | 60,413,084 | 3.320 | 2009-11-16 |
| 3290 | 2009-11-17 | 17,816,712 | 16,000 | 1.24 | 1,431,300,000 | 59,151,484 | 3.320 | 2009-11-13 |
| 3291 | 2009-11-16 | 17,800,712 | 124,000 | 1.24 | 1,431,300,000 | 59,810,392 | 3.360 | 2009-11-12 |
| 3292 | 2009-11-13 | 17,676,712 | -444,000 | 1.24 | 1,431,300,000 | 61,338,191 | 3.470 | 2009-11-11 |
| 3293 | 2009-11-12 | 18,120,712 | 192,000 | 1.27 | 1,431,300,000 | 61,972,835 | 3.420 | 2009-11-10 |
| 3294 | 2009-11-11 | 17,928,712 | 78,000 | 1.25 | 1,431,300,000 | 62,391,918 | 3.480 | 2009-11-09 |
| 3295 | 2009-11-10 | 17,850,712 | 89,000 | 1.25 | 1,431,300,000 | 60,870,928 | 3.410 | 2009-11-06 |
| 3296 | 2009-11-09 | 17,761,712 | -360,000 | 1.24 | 1,431,300,000 | 61,988,375 | 3.490 | 2009-11-05 |
| 3297 | 2009-11-06 | 18,121,712 | 180,000 | 1.27 | 1,431,300,000 | 59,620,432 | 3.290 | 2009-11-04 |
| 3298 | 2009-11-05 | 17,941,712 | 74,000 | 1.25 | 1,431,300,000 | 56,336,976 | 3.140 | 2009-11-03 |
| 3299 | 2009-11-04 | 17,867,712 | 272,000 | 1.25 | 1,431,300,000 | 56,283,293 | 3.150 | 2009-11-02 |
| 3300 | 2009-11-03 | 17,595,712 | 492,000 | 1.23 | 1,431,300,000 | 56,130,321 | 3.190 | 2009-10-30 |
| 3301 | 2009-11-02 | 17,103,712 | 38,000 | 1.19 | 1,431,300,000 | 53,192,544 | 3.110 | 2009-10-29 |
| 3302 | 2009-10-30 | 17,065,712 | 140,000 | 1.19 | 1,431,300,000 | 53,927,650 | 3.160 | 2009-10-28 |
| 3303 | 2009-10-29 | 16,925,712 | 102,000 | 1.18 | 1,431,300,000 | 53,993,021 | 3.190 | 2009-10-27 |
| 3304 | 2009-10-28 | 16,823,712 | 266,000 | 1.18 | 1,431,300,000 | 53,835,878 | 3.200 | 2009-10-23 |
| 3305 | 2009-10-27 | 16,557,712 | 110,000 | 1.16 | 1,431,300,000 | 52,487,947 | 3.170 | 2009-10-22 |
| 3306 | 2009-10-23 | 16,447,712 | 550,000 | 1.15 | 1,431,300,000 | 52,303,724 | 3.180 | 2009-10-21 |
| 3307 | 2009-10-22 | 15,897,712 | -74,000 | 1.11 | 1,431,300,000 | 51,508,587 | 3.240 | 2009-10-20 |
| 3308 | 2009-10-21 | 15,971,712 | -48,000 | 1.12 | 1,431,300,000 | 51,428,913 | 3.220 | 2009-10-19 |
| 3309 | 2009-10-20 | 16,019,712 | 36,000 | 1.12 | 1,431,300,000 | 50,462,093 | 3.150 | 2009-10-16 |
| 3310 | 2009-10-19 | 15,983,712 | 318,000 | 1.12 | 1,431,300,000 | 50,828,204 | 3.180 | 2009-10-15 |
| 3311 | 2009-10-16 | 15,665,712 | -50,000 | 1.09 | 1,431,300,000 | 50,286,936 | 3.210 | 2009-10-14 |
| 3312 | 2009-10-15 | 15,715,712 | 20,000 | 1.10 | 1,431,300,000 | 50,133,121 | 3.190 | 2009-10-13 |
| 3313 | 2009-10-14 | 15,695,712 | 58,000 | 1.10 | 1,431,300,000 | 49,441,493 | 3.150 | 2009-10-12 |
| 3314 | 2009-10-13 | 15,637,712 | 146,000 | 1.09 | 1,431,300,000 | 50,353,433 | 3.220 | 2009-10-09 |
| 3315 | 2009-10-12 | 15,491,712 | 24,000 | 1.08 | 1,431,300,000 | 48,798,893 | 3.150 | 2009-10-08 |
| 3316 | 2009-10-09 | 15,467,712 | 128,000 | 1.08 | 1,431,300,000 | 48,568,616 | 3.140 | 2009-10-07 |
| 3317 | 2009-10-08 | 15,339,712 | 32,000 | 1.07 | 1,431,300,000 | 47,246,313 | 3.080 | 2009-10-06 |
| 3318 | 2009-10-07 | 15,307,712 | -22,000 | 1.07 | 1,431,300,000 | 46,076,213 | 3.010 | 2009-10-05 |
| 3319 | 2009-10-06 | 15,329,712 | 124,000 | 1.07 | 1,431,300,000 | 46,755,622 | 3.050 | 2009-10-02 |
| 3320 | 2009-10-05 | 15,205,712 | 106,000 | 1.06 | 1,431,300,000 | 47,593,879 | 3.130 | 2009-09-30 |
| 3321 | 2009-10-02 | 15,099,712 | 4,000 | 1.05 | 1,431,300,000 | 47,866,087 | 3.170 | 2009-09-29 |
| 3322 | 2009-09-30 | 15,095,712 | 44,000 | 1.05 | 1,431,300,000 | 47,249,579 | 3.130 | 2009-09-28 |
| 3323 | 2009-09-29 | 15,051,712 | 236,000 | 1.05 | 1,431,300,000 | 48,315,996 | 3.210 | 2009-09-25 |
| 3324 | 2009-09-28 | 14,815,712 | 146,000 | 1.04 | 1,431,300,000 | 48,002,907 | 3.240 | 2009-09-24 |
| 3325 | 2009-09-25 | 14,669,712 | 404,000 | 1.02 | 1,431,300,000 | 48,410,050 | 3.300 | 2009-09-23 |
| 3326 | 2009-09-24 | 14,265,712 | 18,000 | 1.00 | 1,431,300,000 | 47,219,507 | 3.310 | 2009-09-22 |
| 3327 | 2009-09-23 | 14,247,712 | 2,000 | 1.00 | 1,431,300,000 | 47,587,358 | 3.340 | 2009-09-21 |
| 3328 | 2009-09-22 | 14,245,712 | -30,000 | 1.00 | 1,431,300,000 | 48,008,049 | 3.370 | 2009-09-18 |
| 3329 | 2009-09-21 | 14,275,712 | 184,000 | 1.00 | 1,431,300,000 | 47,966,392 | 3.360 | 2009-09-17 |
| 3330 | 2009-09-18 | 14,091,712 | 312,000 | 0.98 | 1,431,300,000 | 46,784,484 | 3.320 | 2009-09-16 |
| 3331 | 2009-09-17 | 13,779,712 | 4,000 | 0.96 | 1,431,300,000 | 45,473,050 | 3.300 | 2009-09-15 |
| 3332 | 2009-09-16 | 13,775,712 | 282,000 | 0.96 | 1,431,300,000 | 45,459,850 | 3.300 | 2009-09-14 |
| 3333 | 2009-09-15 | 13,493,712 | 260,000 | 0.94 | 1,431,300,000 | 45,743,684 | 3.390 | 2009-09-11 |
| 3334 | 2009-09-14 | 13,233,712 | 116,000 | 0.92 | 1,431,300,000 | 44,465,272 | 3.360 | 2009-09-10 |
| 3335 | 2009-09-11 | 13,117,712 | 120,000 | 0.92 | 1,431,300,000 | 44,469,044 | 3.390 | 2009-09-09 |
| 3336 | 2009-09-10 | 12,997,712 | 4,000 | 0.91 | 1,431,300,000 | 44,452,175 | 3.420 | 2009-09-08 |
| 3337 | 2009-09-09 | 12,993,712 | 68,000 | 0.91 | 1,431,300,000 | 44,438,495 | 3.420 | 2009-09-07 |
| 3338 | 2009-09-08 | 12,925,712 | 118,000 | 0.90 | 1,431,300,000 | 43,818,164 | 3.390 | 2009-09-04 |
| 3339 | 2009-09-07 | 12,807,712 | 178,000 | 0.89 | 1,431,300,000 | 42,137,372 | 3.290 | 2009-09-03 |
| 3340 | 2009-09-04 | 12,629,712 | 260,000 | 0.88 | 1,431,300,000 | 41,299,158 | 3.270 | 2009-09-02 |
| 3341 | 2009-09-03 | 12,369,712 | 34,000 | 0.86 | 1,431,300,000 | 41,562,232 | 3.360 | 2009-09-01 |
| 3342 | 2009-09-02 | 12,335,712 | 94,000 | 0.86 | 1,431,300,000 | 41,571,349 | 3.370 | 2009-08-31 |
| 3343 | 2009-09-01 | 12,241,712 | 230,000 | 0.86 | 1,431,300,000 | 41,866,655 | 3.420 | 2009-08-28 |
| 3344 | 2009-08-31 | 12,011,712 | 50,000 | 0.84 | 1,431,300,000 | 43,001,929 | 3.580 | 2009-08-27 |
| 3345 | 2009-08-28 | 11,961,712 | 38,000 | 0.84 | 1,431,300,000 | 42,822,929 | 3.580 | 2009-08-26 |
| 3346 | 2009-08-27 | 11,923,712 | 16,000 | 0.83 | 1,431,300,000 | 43,163,837 | 3.620 | 2009-08-25 |
| 3347 | 2009-08-26 | 11,907,712 | -24,000 | 0.83 | 1,431,300,000 | 43,224,995 | 3.630 | 2009-08-24 |
| 3348 | 2009-08-25 | 11,931,712 | 30,000 | 0.83 | 1,431,300,000 | 43,073,480 | 3.610 | 2009-08-21 |
| 3349 | 2009-08-24 | 11,901,712 | 220,000 | 0.83 | 1,431,300,000 | 43,203,215 | 3.630 | 2009-08-20 |
| 3350 | 2009-08-21 | 11,681,712 | 178,000 | 0.82 | 1,431,300,000 | 42,054,163 | 3.600 | 2009-08-19 |
| 3351 | 2009-08-20 | 11,503,712 | 247,200 | 0.80 | 1,431,300,000 | 42,793,809 | 3.720 | 2009-08-18 |
| 3352 | 2009-08-19 | 11,256,512 | 94,000 | 0.79 | 1,431,300,000 | 41,874,225 | 3.720 | 2009-08-17 |
| 3353 | 2009-08-18 | 11,162,512 | -176,000 | 0.78 | 1,431,300,000 | 42,752,421 | 3.830 | 2009-08-14 |
| 3354 | 2009-08-17 | 11,338,512 | 38,000 | 0.79 | 1,431,300,000 | 42,746,190 | 3.770 | 2009-08-13 |
| 3355 | 2009-08-14 | 11,300,512 | 64,000 | 0.79 | 1,431,300,000 | 41,359,874 | 3.660 | 2009-08-12 |
| 3356 | 2009-08-13 | 11,236,512 | 16,000 | 0.79 | 1,431,300,000 | 41,575,094 | 3.700 | 2009-08-11 |
| 3357 | 2009-08-12 | 11,220,512 | 66,000 | 0.78 | 1,431,300,000 | 42,413,535 | 3.780 | 2009-08-10 |
| 3358 | 2009-08-11 | 11,154,512 | 94,000 | 0.78 | 1,431,300,000 | 42,052,510 | 3.770 | 2009-08-07 |
| 3359 | 2009-08-10 | 11,060,512 | -236,000 | 0.77 | 1,431,300,000 | 43,467,812 | 3.930 | 2009-08-06 |
| 3360 | 2009-08-07 | 11,296,512 | -150,000 | 0.79 | 1,431,300,000 | 43,943,432 | 3.890 | 2009-08-05 |
| 3361 | 2009-08-06 | 11,446,512 | -87,000 | 0.80 | 1,431,300,000 | 43,725,676 | 3.820 | 2009-08-04 |
| 3362 | 2009-08-05 | 11,533,512 | -778,000 | 0.81 | 1,431,300,000 | 44,058,016 | 3.820 | 2009-08-03 |
| 3363 | 2009-08-04 | 12,311,512 | -4,000 | 0.86 | 1,431,300,000 | 46,168,170 | 3.750 | 2009-07-31 |
| 3364 | 2009-08-03 | 12,315,512 | -120,000 | 0.86 | 1,431,300,000 | 46,183,170 | 3.750 | 2009-07-30 |
| 3365 | 2009-07-31 | 12,435,512 | -12,000 | 0.87 | 1,431,300,000 | 46,011,394 | 3.700 | 2009-07-29 |
| 3366 | 2009-07-30 | 12,447,512 | -282,000 | 0.87 | 1,431,300,000 | 47,300,546 | 3.800 | 2009-07-28 |
| 3367 | 2009-07-29 | 12,729,512 | -172,000 | 0.89 | 1,431,300,000 | 47,226,490 | 3.710 | 2009-07-27 |
| 3368 | 2009-07-28 | 12,901,512 | -68,000 | 0.90 | 1,431,300,000 | 46,445,443 | 3.600 | 2009-07-24 |
| 3369 | 2009-07-27 | 12,969,512 | -72,000 | 0.91 | 1,431,300,000 | 46,560,548 | 3.590 | 2009-07-23 |
| 3370 | 2009-07-24 | 13,041,512 | 60,000 | 0.91 | 1,431,300,000 | 46,427,783 | 3.560 | 2009-07-22 |
| 3371 | 2009-07-23 | 12,981,512 | 260,000 | 0.91 | 1,431,300,000 | 46,214,183 | 3.560 | 2009-07-21 |
| 3372 | 2009-07-22 | 12,721,512 | -124,000 | 0.89 | 1,431,300,000 | 45,543,013 | 3.580 | 2009-07-20 |
| 3373 | 2009-07-21 | 12,845,512 | 16,000 | 0.90 | 1,431,300,000 | 44,573,927 | 3.470 | 2009-07-17 |
| 3374 | 2009-07-20 | 12,829,512 | 834,000 | 0.90 | 1,431,300,000 | 44,261,816 | 3.450 | 2009-07-16 |
| 3375 | 2009-07-17 | 11,995,512 | -28,000 | 0.84 | 1,431,300,000 | 41,264,561 | 3.440 | 2009-07-15 |
| 3376 | 2009-07-16 | 12,023,512 | -8,000 | 0.84 | 1,431,300,000 | 40,639,471 | 3.380 | 2009-07-14 |
| 3377 | 2009-07-15 | 12,031,512 | 72,000 | 0.84 | 1,431,300,000 | 40,064,935 | 3.330 | 2009-07-13 |
| 3378 | 2009-07-14 | 11,959,512 | 104,000 | 0.84 | 1,431,300,000 | 40,781,936 | 3.410 | 2009-07-10 |
| 3379 | 2009-07-13 | 11,855,512 | 274,000 | 0.83 | 1,431,300,000 | 40,545,851 | 3.420 | 2009-07-09 |
| 3380 | 2009-07-10 | 11,581,512 | 338,000 | 0.81 | 1,431,300,000 | 40,651,107 | 3.510 | 2009-07-08 |
| 3381 | 2009-07-09 | 11,243,512 | 58,000 | 0.79 | 1,431,300,000 | 40,701,513 | 3.620 | 2009-07-07 |
| 3382 | 2009-07-08 | 11,185,512 | 390,000 | 0.78 | 1,431,300,000 | 40,491,553 | 3.620 | 2009-07-06 |
| 3383 | 2009-07-07 | 10,795,512 | -60,000 | 0.75 | 1,431,300,000 | 39,511,574 | 3.660 | 2009-07-03 |
| 3384 | 2009-07-06 | 10,855,512 | -76,000 | 0.76 | 1,431,300,000 | 39,948,284 | 3.680 | 2009-07-02 |
| 3385 | 2009-07-03 | 10,931,512 | 340,000 | 0.76 | 1,431,300,000 | 40,009,334 | 3.660 | 2009-06-30 |
| 3386 | 2009-07-02 | 10,591,512 | -6,000 | 0.74 | 1,431,300,000 | 39,400,425 | 3.720 | 2009-06-29 |
| 3387 | 2009-06-30 | 10,597,512 | -20,000 | 0.74 | 1,431,300,000 | 40,058,595 | 3.780 | 2009-06-26 |
| 3388 | 2009-06-29 | 10,617,512 | -38,000 | 0.74 | 1,431,300,000 | 39,603,320 | 3.730 | 2009-06-25 |
| 3389 | 2009-06-26 | 10,655,512 | -68,000 | 0.74 | 1,431,300,000 | 40,064,725 | 3.760 | 2009-06-24 |
| 3390 | 2009-06-24 | 10,723,512 | -28,000 | 0.75 | 1,431,300,000 | 40,427,640 | 3.770 | 2009-06-22 |
| 3391 | 2009-06-23 | 10,751,512 | -192,000 | 0.75 | 1,431,300,000 | 39,780,594 | 3.700 | 2009-06-19 |
| 3392 | 2009-06-22 | 10,943,512 | 74,000 | 0.76 | 1,431,300,000 | 39,615,513 | 3.620 | 2009-06-18 |
| 3393 | 2009-06-19 | 10,869,512 | -6,000 | 0.76 | 1,431,300,000 | 39,891,109 | 3.670 | 2009-06-17 |
| 3394 | 2009-06-18 | 10,875,512 | -10,000 | 0.76 | 1,431,300,000 | 40,565,660 | 3.730 | 2009-06-16 |
| 3395 | 2009-06-17 | 10,885,512 | -152,000 | 0.76 | 1,431,300,000 | 42,453,497 | 3.900 | 2009-06-15 |
| 3396 | 2009-06-16 | 11,037,512 | -104,000 | 0.77 | 1,431,300,000 | 43,156,672 | 3.910 | 2009-06-12 |
| 3397 | 2009-06-15 | 11,141,512 | -414,000 | 0.78 | 1,431,300,000 | 43,117,651 | 3.870 | 2009-06-11 |
| 3398 | 2009-06-12 | 11,555,512 | -384,000 | 0.81 | 1,431,300,000 | 44,373,166 | 3.840 | 2009-06-10 |
| 3399 | 2009-06-11 | 11,939,512 | 62,000 | 0.83 | 1,431,300,000 | 43,340,429 | 3.630 | 2009-06-09 |
| 3400 | 2009-06-10 | 11,877,512 | 166,000 | 0.83 | 1,431,300,000 | 42,996,593 | 3.620 | 2009-06-08 |
| 3401 | 2009-06-09 | 11,711,512 | 208,000 | 0.82 | 1,431,300,000 | 42,512,789 | 3.630 | 2009-06-05 |
| 3402 | 2009-06-08 | 11,503,512 | 220,000 | 0.80 | 1,431,300,000 | 42,908,100 | 3.730 | 2009-06-04 |
| 3403 | 2009-06-05 | 11,283,512 | -274,000 | 0.79 | 1,431,300,000 | 42,877,346 | 3.800 | 2009-06-03 |
| 3404 | 2009-06-04 | 11,557,512 | -626,000 | 0.81 | 1,431,300,000 | 42,878,370 | 3.710 | 2009-06-02 |
| 3405 | 2009-06-03 | 12,183,512 | 343,000 | 0.85 | 1,431,300,000 | 44,104,313 | 3.620 | 2009-06-01 |
| 3406 | 2009-06-02 | 11,840,512 | 20,000 | 0.83 | 1,431,300,000 | 43,454,679 | 3.670 | 2009-05-29 |
| 3407 | 2009-06-01 | 11,820,512 | -94,000 | 0.83 | 1,431,300,000 | 40,898,972 | 3.460 | 2009-05-27 |
| 3408 | 2009-05-29 | 11,914,512 | 264,000 | 0.83 | 1,431,300,000 | 39,794,470 | 3.340 | 2009-05-26 |
| 3409 | 2009-05-27 | 11,650,512 | 362,000 | 0.81 | 1,431,300,000 | 39,728,246 | 3.410 | 2009-05-25 |
| 3410 | 2009-05-26 | 11,288,512 | 102,000 | 0.79 | 1,431,300,000 | 40,751,528 | 3.610 | 2009-05-22 |
| 3411 | 2009-05-25 | 11,186,512 | -86,000 | 0.78 | 1,431,300,000 | 42,173,150 | 3.770 | 2009-05-21 |
| 3412 | 2009-05-22 | 11,272,512 | 96,000 | 0.79 | 1,431,300,000 | 41,933,745 | 3.720 | 2009-05-20 |
| 3413 | 2009-05-21 | 11,176,512 | 306,000 | 0.78 | 1,431,300,000 | 40,682,504 | 3.640 | 2009-05-19 |
| 3414 | 2009-05-20 | 10,870,512 | 118,000 | 0.76 | 1,431,300,000 | 40,112,189 | 3.690 | 2009-05-18 |
| 3415 | 2009-05-19 | 10,752,512 | 28,000 | 0.75 | 1,431,300,000 | 40,644,495 | 3.780 | 2009-05-15 |
| 3416 | 2009-05-18 | 10,724,512 | -20,000 | 0.75 | 1,431,300,000 | 41,289,371 | 3.850 | 2009-05-14 |
| 3417 | 2009-05-15 | 10,744,512 | -26,000 | 0.75 | 1,431,300,000 | 40,614,255 | 3.780 | 2009-05-13 |
| 3418 | 2009-05-14 | 10,770,512 | 12,000 | 0.75 | 1,431,300,000 | 39,958,600 | 3.710 | 2009-05-12 |
| 3419 | 2009-05-13 | 10,758,512 | -258,000 | 0.75 | 1,431,300,000 | 42,173,367 | 3.920 | 2009-05-11 |
| 3420 | 2009-05-12 | 11,016,512 | 37,000 | 0.77 | 1,431,300,000 | 42,744,067 | 3.880 | 2009-05-08 |
| 3421 | 2009-05-11 | 10,979,512 | -136,000 | 0.77 | 1,431,300,000 | 42,600,507 | 3.880 | 2009-05-07 |
| 3422 | 2009-05-08 | 11,115,512 | -44,000 | 0.78 | 1,431,300,000 | 42,350,101 | 3.810 | 2009-05-06 |
| 3423 | 2009-05-07 | 11,159,512 | -118,000 | 0.78 | 1,431,300,000 | 41,736,575 | 3.740 | 2009-05-05 |
| 3424 | 2009-05-06 | 11,277,512 | -406,000 | 0.79 | 1,431,300,000 | 42,741,770 | 3.790 | 2009-05-04 |
| 3425 | 2009-05-05 | 11,683,512 | -198,000 | 0.82 | 1,431,300,000 | 40,775,457 | 3.490 | 2009-04-30 |
| 3426 | 2009-05-04 | 11,881,512 | -46,000 | 0.83 | 1,431,300,000 | 39,921,880 | 3.360 | 2009-04-29 |
| 3427 | 2009-04-30 | 11,927,512 | 26,000 | 0.83 | 1,431,300,000 | 38,525,864 | 3.230 | 2009-04-28 |
| 3428 | 2009-04-29 | 11,901,512 | -132,000 | 0.83 | 1,431,300,000 | 40,465,141 | 3.400 | 2009-04-27 |
| 3429 | 2009-04-28 | 12,033,512 | -26,000 | 0.84 | 1,431,300,000 | 42,478,297 | 3.530 | 2009-04-24 |
| 3430 | 2009-04-27 | 12,059,512 | -404,000 | 0.84 | 1,431,300,000 | 42,449,482 | 3.520 | 2009-04-23 |
| 3431 | 2009-04-24 | 12,463,512 | -66,000 | 0.87 | 1,431,300,000 | 42,749,846 | 3.430 | 2009-04-22 |
| 3432 | 2009-04-23 | 12,529,512 | -154,000 | 0.88 | 1,431,300,000 | 43,226,816 | 3.450 | 2009-04-21 |
| 3433 | 2009-04-22 | 12,683,512 | -156,000 | 0.89 | 1,431,300,000 | 42,489,765 | 3.350 | 2009-04-20 |
| 3434 | 2009-04-21 | 12,839,512 | -552,000 | 0.90 | 1,431,300,000 | 42,113,599 | 3.280 | 2009-04-17 |
| 3435 | 2009-04-20 | 13,391,512 | 108,000 | 0.94 | 1,431,300,000 | 45,129,395 | 3.370 | 2009-04-16 |
| 3436 | 2009-04-17 | 13,283,512 | 160,000 | 0.93 | 1,431,300,000 | 45,163,941 | 3.400 | 2009-04-15 |
| 3437 | 2009-04-16 | 13,123,512 | -484,000 | 0.92 | 1,431,300,000 | 45,538,587 | 3.470 | 2009-04-14 |
| 3438 | 2009-04-15 | 13,607,512 | -360,000 | 0.95 | 1,431,300,000 | 43,407,963 | 3.190 | 2009-04-09 |
| 3439 | 2009-04-14 | 13,967,512 | -351,000 | 0.98 | 1,431,300,000 | 43,997,663 | 3.150 | 2009-04-08 |
| 3440 | 2009-04-09 | 14,318,512 | -32,000 | 1.00 | 1,431,300,000 | 44,960,128 | 3.140 | 2009-04-07 |
| 3441 | 2009-04-08 | 14,350,512 | -138,000 | 1.00 | 1,431,300,000 | 46,208,649 | 3.220 | 2009-04-06 |
| 3442 | 2009-04-07 | 14,488,512 | -398,000 | 1.01 | 1,431,300,000 | 46,218,353 | 3.190 | 2009-04-03 |
| 3443 | 2009-04-06 | 14,886,512 | -2,284,000 | 1.04 | 1,431,300,000 | 45,999,322 | 3.090 | 2009-04-02 |
| 3444 | 2009-04-03 | 17,170,512 | 138,000 | 1.20 | 1,431,300,000 | 45,673,562 | 2.660 | 2009-04-01 |
| 3445 | 2009-04-02 | 17,032,512 | -62,000 | 1.19 | 1,431,300,000 | 42,751,605 | 2.510 | 2009-03-31 |
| 3446 | 2009-04-01 | 17,094,512 | 822,000 | 1.19 | 1,431,300,000 | 43,078,170 | 2.520 | 2009-03-30 |
| 3447 | 2009-03-31 | 16,272,512 | -122,000 | 1.14 | 1,431,300,000 | 42,796,707 | 2.630 | 2009-03-27 |
| 3448 | 2009-03-30 | 16,394,512 | -324,000 | 1.15 | 1,431,300,000 | 42,789,676 | 2.610 | 2009-03-26 |
| 3449 | 2009-03-27 | 16,718,512 | -112,000 | 1.17 | 1,431,300,000 | 42,799,391 | 2.560 | 2009-03-25 |
| 3450 | 2009-03-26 | 16,830,512 | -289,000 | 1.18 | 1,431,300,000 | 43,086,111 | 2.560 | 2009-03-24 |
| 3451 | 2009-03-25 | 17,119,512 | -194,000 | 1.20 | 1,431,300,000 | 42,969,975 | 2.510 | 2009-03-23 |
| 3452 | 2009-03-24 | 17,313,512 | 214,000 | 1.21 | 1,431,300,000 | 41,552,429 | 2.400 | 2009-03-20 |
| 3453 | 2009-03-23 | 17,099,512 | -82,000 | 1.19 | 1,431,300,000 | 41,551,814 | 2.430 | 2009-03-19 |
| 3454 | 2009-03-20 | 17,181,512 | 6,000 | 1.20 | 1,431,300,000 | 40,891,999 | 2.380 | 2009-03-18 |
| 3455 | 2009-03-19 | 17,175,512 | 193,000 | 1.20 | 1,431,300,000 | 40,705,963 | 2.370 | 2009-03-17 |
| 3456 | 2009-03-18 | 16,982,512 | 174,000 | 1.19 | 1,431,300,000 | 41,437,329 | 2.440 | 2009-03-16 |
| 3457 | 2009-03-17 | 16,808,512 | 350,000 | 1.17 | 1,431,300,000 | 39,668,088 | 2.360 | 2009-03-13 |
| 3458 | 2009-03-16 | 16,458,512 | -4,000 | 1.15 | 1,431,300,000 | 38,512,918 | 2.340 | 2009-03-12 |
| 3459 | 2009-03-13 | 16,462,512 | 36,000 | 1.15 | 1,431,300,000 | 37,863,778 | 2.300 | 2009-03-11 |
| 3460 | 2009-03-12 | 16,426,512 | -70,000 | 1.15 | 1,431,300,000 | 38,109,508 | 2.320 | 2009-03-10 |
| 3461 | 2009-03-11 | 16,496,512 | 8,000 | 1.15 | 1,431,300,000 | 36,952,187 | 2.240 | 2009-03-09 |
| 3462 | 2009-03-10 | 16,488,512 | 16,000 | 1.15 | 1,431,300,000 | 38,088,463 | 2.310 | 2009-03-06 |
| 3463 | 2009-03-09 | 16,472,512 | 28,000 | 1.15 | 1,431,300,000 | 39,204,579 | 2.380 | 2009-03-05 |
| 3464 | 2009-03-06 | 16,444,512 | -292,000 | 1.15 | 1,431,300,000 | 39,302,384 | 2.390 | 2009-03-04 |
| 3465 | 2009-03-05 | 16,736,512 | -196,000 | 1.17 | 1,431,300,000 | 38,661,343 | 2.310 | 2009-03-03 |
| 3466 | 2009-03-04 | 16,932,512 | -20,000 | 1.18 | 1,431,300,000 | 37,759,502 | 2.230 | 2009-03-02 |
| 3467 | 2009-03-03 | 16,952,512 | 50,000 | 1.18 | 1,431,300,000 | 38,990,778 | 2.300 | 2009-02-27 |
| 3468 | 2009-03-02 | 16,902,512 | 222,000 | 1.18 | 1,431,300,000 | 39,720,903 | 2.350 | 2009-02-26 |
| 3469 | 2009-02-27 | 16,680,512 | -46,000 | 1.17 | 1,431,300,000 | 40,533,644 | 2.430 | 2009-02-25 |
| 3470 | 2009-02-26 | 16,726,512 | 140,000 | 1.17 | 1,431,300,000 | 40,645,424 | 2.430 | 2009-02-24 |
| 3471 | 2009-02-25 | 16,586,512 | -308,000 | 1.16 | 1,431,300,000 | 41,466,280 | 2.500 | 2009-02-23 |
| 3472 | 2009-02-24 | 16,894,512 | 138,000 | 1.18 | 1,431,300,000 | 41,391,554 | 2.450 | 2009-02-20 |
| 3473 | 2009-02-23 | 16,756,512 | -22,000 | 1.17 | 1,431,300,000 | 42,393,975 | 2.530 | 2009-02-19 |
| 3474 | 2009-02-20 | 16,778,512 | 56,000 | 1.17 | 1,431,300,000 | 42,785,206 | 2.550 | 2009-02-18 |
| 3475 | 2009-02-19 | 16,722,512 | -26,000 | 1.17 | 1,431,300,000 | 40,802,929 | 2.440 | 2009-02-17 |
| 3476 | 2009-02-18 | 16,748,512 | -120,000 | 1.17 | 1,431,300,000 | 42,541,220 | 2.540 | 2009-02-16 |
| 3477 | 2009-02-17 | 16,868,512 | 18,000 | 1.18 | 1,431,300,000 | 42,677,335 | 2.530 | 2009-02-13 |
| 3478 | 2009-02-16 | 16,850,512 | 24,000 | 1.18 | 1,431,300,000 | 41,789,270 | 2.480 | 2009-02-12 |
| 3479 | 2009-02-13 | 16,826,512 | 446,000 | 1.18 | 1,431,300,000 | 42,739,340 | 2.540 | 2009-02-11 |
| 3480 | 2009-02-11 | 16,380,512 | 198,000 | 1.14 | 1,431,300,000 | 42,916,941 | 2.620 | 2009-02-09 |
| 3481 | 2009-02-10 | 16,182,512 | 72,000 | 1.13 | 1,431,300,000 | 41,750,881 | 2.580 | 2009-02-06 |
| 3482 | 2009-02-09 | 16,110,512 | -116,000 | 1.13 | 1,431,300,000 | 40,437,385 | 2.510 | 2009-02-05 |
| 3483 | 2009-02-06 | 16,226,512 | -92,000 | 1.13 | 1,431,300,000 | 40,566,280 | 2.500 | 2009-02-04 |
| 3484 | 2009-02-05 | 16,318,512 | 68,000 | 1.14 | 1,431,300,000 | 40,469,910 | 2.480 | 2009-02-03 |
| 3485 | 2009-02-04 | 16,250,512 | -142,000 | 1.14 | 1,431,300,000 | 40,463,775 | 2.490 | 2009-02-02 |
| 3486 | 2009-02-03 | 16,392,512 | 36,000 | 1.15 | 1,431,300,000 | 40,981,280 | 2.500 | 2009-01-30 |
| 3487 | 2009-02-02 | 16,356,512 | -40,000 | 1.14 | 1,431,300,000 | 40,237,020 | 2.460 | 2009-01-29 |
| 3488 | 2009-01-30 | 16,396,512 | 216,000 | 1.15 | 1,431,300,000 | 38,859,733 | 2.370 | 2009-01-23 |
| 3489 | 2009-01-29 | 16,180,512 | 66,000 | 1.13 | 1,431,300,000 | 39,480,449 | 2.440 | 2009-01-22 |
| 3490 | 2009-01-23 | 16,114,512 | 270,000 | 1.13 | 1,431,300,000 | 38,997,119 | 2.420 | 2009-01-21 |
| 3491 | 2009-01-22 | 15,844,512 | 150,000 | 1.11 | 1,431,300,000 | 40,245,060 | 2.540 | 2009-01-20 |
| 3492 | 2009-01-21 | 15,694,512 | 26,000 | 1.10 | 1,431,300,000 | 40,648,786 | 2.590 | 2009-01-19 |
| 3493 | 2009-01-20 | 15,668,512 | 142,000 | 1.09 | 1,431,300,000 | 41,208,187 | 2.630 | 2009-01-16 |
| 3494 | 2009-01-19 | 15,526,512 | 242,000 | 1.08 | 1,431,300,000 | 40,368,931 | 2.600 | 2009-01-15 |
| 3495 | 2009-01-16 | 15,284,512 | 24,000 | 1.07 | 1,431,300,000 | 41,879,563 | 2.740 | 2009-01-14 |
| 3496 | 2009-01-15 | 15,260,512 | 186,000 | 1.07 | 1,431,300,000 | 41,355,988 | 2.710 | 2009-01-13 |
| 3497 | 2009-01-14 | 15,074,512 | 120,000 | 1.05 | 1,431,300,000 | 42,359,379 | 2.810 | 2009-01-12 |
| 3498 | 2009-01-13 | 14,954,512 | 14,000 | 1.04 | 1,431,300,000 | 43,368,085 | 2.900 | 2009-01-09 |
| 3499 | 2009-01-12 | 14,940,512 | 335,000 | 1.04 | 1,431,300,000 | 42,879,269 | 2.870 | 2009-01-08 |
| 3500 | 2009-01-09 | 14,605,512 | 230,000 | 1.02 | 1,431,300,000 | 45,131,032 | 3.090 | 2009-01-07 |
| 3501 | 2009-01-08 | 14,375,512 | -72,000 | 1.00 | 1,431,300,000 | 44,420,332 | 3.090 | 2009-01-06 |
| 3502 | 2009-01-07 | 14,447,512 | -46,000 | 1.01 | 1,431,300,000 | 44,209,387 | 3.060 | 2009-01-05 |
| 3503 | 2009-01-06 | 14,493,512 | 22,000 | 1.01 | 1,431,300,000 | 42,031,185 | 2.900 | 2009-01-02 |
| 3504 | 2009-01-02 | 14,471,512 | -8,000 | 1.01 | 1,431,300,000 | 41,243,809 | 2.850 | 2008-12-29 |
| 3505 | 2008-12-30 | 14,479,512 | 25,000 | 1.01 | 1,431,300,000 | 39,384,273 | 2.720 | 2008-12-23 |
| 3506 | 2008-12-29 | 14,454,512 | 155,000 | 1.01 | 1,431,300,000 | 41,484,449 | 2.870 | 2008-12-22 |
| 3507 | 2008-12-23 | 14,299,512 | -14,000 | 1.00 | 1,431,300,000 | 41,897,570 | 2.930 | 2008-12-19 |
| 3508 | 2008-12-22 | 14,313,512 | 224,000 | 1.00 | 1,431,300,000 | 42,511,131 | 2.970 | 2008-12-18 |
| 3509 | 2008-12-19 | 14,089,512 | -136,000 | 0.98 | 1,431,300,000 | 42,127,641 | 2.990 | 2008-12-17 |
| 3510 | 2008-12-18 | 14,225,512 | 24,000 | 0.99 | 1,431,300,000 | 39,831,434 | 2.800 | 2008-12-16 |
| 3511 | 2008-12-17 | 14,201,512 | -2,000 | 0.99 | 1,431,300,000 | 39,622,218 | 2.790 | 2008-12-15 |
| 3512 | 2008-12-16 | 14,203,512 | 92,000 | 0.99 | 1,431,300,000 | 39,343,728 | 2.770 | 2008-12-12 |
| 3513 | 2008-12-15 | 14,111,512 | -64,000 | 0.99 | 1,431,300,000 | 41,628,960 | 2.950 | 2008-12-11 |
| 3514 | 2008-12-12 | 14,175,512 | -34,000 | 0.99 | 1,431,300,000 | 41,534,250 | 2.930 | 2008-12-10 |
| 3515 | 2008-12-11 | 14,209,512 | -288,000 | 0.99 | 1,431,300,000 | 40,355,014 | 2.840 | 2008-12-09 |
| 3516 | 2008-12-10 | 14,497,512 | -317,000 | 1.01 | 1,431,300,000 | 40,882,984 | 2.820 | 2008-12-08 |
| 3517 | 2008-12-09 | 14,814,512 | 36,000 | 1.04 | 1,431,300,000 | 39,258,457 | 2.650 | 2008-12-05 |
| 3518 | 2008-12-08 | 14,778,512 | -92,000 | 1.03 | 1,431,300,000 | 38,424,131 | 2.600 | 2008-12-04 |
| 3519 | 2008-12-05 | 14,870,512 | -188,000 | 1.04 | 1,431,300,000 | 40,596,498 | 2.730 | 2008-12-03 |
| 3520 | 2008-12-04 | 15,058,512 | 42,000 | 1.05 | 1,431,300,000 | 40,507,397 | 2.690 | 2008-12-02 |
| 3521 | 2008-12-03 | 15,016,512 | -404,000 | 1.05 | 1,431,300,000 | 41,595,738 | 2.770 | 2008-12-01 |
| 3522 | 2008-12-02 | 15,420,512 | -86,000 | 1.08 | 1,431,300,000 | 40,401,741 | 2.620 | 2008-11-28 |
| 3523 | 2008-12-01 | 15,506,512 | -240,000 | 1.08 | 1,431,300,000 | 38,301,085 | 2.470 | 2008-11-27 |
| 3524 | 2008-11-28 | 15,746,512 | -104,000 | 1.10 | 1,431,300,000 | 37,319,233 | 2.370 | 2008-11-26 |
| 3525 | 2008-11-27 | 15,850,512 | -178,000 | 1.11 | 1,431,300,000 | 36,773,188 | 2.320 | 2008-11-25 |
| 3526 | 2008-11-26 | 16,028,512 | 40,000 | 1.12 | 1,431,300,000 | 35,423,012 | 2.210 | 2008-11-24 |
| 3527 | 2008-11-25 | 15,988,512 | 100,000 | 1.12 | 1,431,300,000 | 35,494,497 | 2.220 | 2008-11-21 |
| 3528 | 2008-11-24 | 15,888,512 | 58,000 | 1.11 | 1,431,300,000 | 35,749,152 | 2.250 | 2008-11-20 |
| 3529 | 2008-11-21 | 15,830,512 | -2,000 | 1.11 | 1,431,300,000 | 37,676,619 | 2.380 | 2008-11-19 |
| 3530 | 2008-11-20 | 15,832,512 | -40,000 | 1.11 | 1,431,300,000 | 36,573,103 | 2.310 | 2008-11-18 |
| 3531 | 2008-11-19 | 15,872,512 | 134,000 | 1.11 | 1,431,300,000 | 37,935,304 | 2.390 | 2008-11-17 |
| 3532 | 2008-11-18 | 15,738,512 | 292,000 | 1.10 | 1,431,300,000 | 36,670,733 | 2.330 | 2008-11-14 |
| 3533 | 2008-11-17 | 15,446,512 | 636,000 | 1.08 | 1,431,300,000 | 36,917,164 | 2.390 | 2008-11-13 |
| 3534 | 2008-11-14 | 14,810,512 | 34,000 | 1.03 | 1,431,300,000 | 39,840,277 | 2.690 | 2008-11-12 |
| 3535 | 2008-11-13 | 14,776,512 | -16,000 | 1.03 | 1,431,300,000 | 40,487,643 | 2.740 | 2008-11-11 |
| 3536 | 2008-11-12 | 14,792,512 | 70,000 | 1.03 | 1,431,300,000 | 41,271,108 | 2.790 | 2008-11-10 |
| 3537 | 2008-11-11 | 14,722,512 | -6,000 | 1.03 | 1,431,300,000 | 38,425,756 | 2.610 | 2008-11-07 |
| 3538 | 2008-11-10 | 14,728,512 | -22,000 | 1.03 | 1,431,300,000 | 38,294,131 | 2.600 | 2008-11-06 |
| 3539 | 2008-11-07 | 14,750,512 | 43,000 | 1.03 | 1,431,300,000 | 40,563,908 | 2.750 | 2008-11-05 |
| 3540 | 2008-11-06 | 14,707,512 | 56,000 | 1.03 | 1,431,300,000 | 41,622,259 | 2.830 | 2008-11-04 |
| 3541 | 2008-11-05 | 14,651,512 | -165,000 | 1.02 | 1,431,300,000 | 42,928,930 | 2.930 | 2008-11-03 |
| 3542 | 2008-11-04 | 14,816,512 | -196,000 | 1.04 | 1,431,300,000 | 43,264,215 | 2.920 | 2008-10-31 |
| 3543 | 2008-11-03 | 15,012,512 | -268,000 | 1.05 | 1,431,300,000 | 41,584,658 | 2.770 | 2008-10-30 |
| 3544 | 2008-10-31 | 15,280,512 | -366,000 | 1.07 | 1,431,300,000 | 38,812,500 | 2.540 | 2008-10-29 |
| 3545 | 2008-10-30 | 15,646,512 | -57,200 | 1.09 | 1,431,300,000 | 32,857,675 | 2.100 | 2008-10-28 |
| 3546 | 2008-10-29 | 15,703,712 | -106,000 | 1.10 | 1,431,300,000 | 37,531,872 | 2.390 | 2008-10-27 |
| 3547 | 2008-10-28 | 15,809,712 | 60,000 | 1.10 | 1,431,300,000 | 41,105,251 | 2.600 | 2008-10-24 |
| 3548 | 2008-10-27 | 15,749,712 | -48,000 | 1.10 | 1,431,300,000 | 43,311,708 | 2.750 | 2008-10-23 |
| 3549 | 2008-10-24 | 15,797,712 | 56,000 | 1.10 | 1,431,300,000 | 43,127,754 | 2.730 | 2008-10-22 |
| 3550 | 2008-10-23 | 15,741,712 | 82,000 | 1.10 | 1,431,300,000 | 45,336,131 | 2.880 | 2008-10-21 |
| 3551 | 2008-10-22 | 15,659,712 | -8,000 | 1.09 | 1,431,300,000 | 46,509,345 | 2.970 | 2008-10-20 |
| 3552 | 2008-10-21 | 15,667,712 | 308,000 | 1.09 | 1,431,300,000 | 45,436,365 | 2.900 | 2008-10-17 |
| 3553 | 2008-10-20 | 15,359,712 | -212,000 | 1.07 | 1,431,300,000 | 47,461,510 | 3.090 | 2008-10-16 |
| 3554 | 2008-10-17 | 15,571,712 | -144,000 | 1.09 | 1,431,300,000 | 51,386,650 | 3.300 | 2008-10-15 |
| 3555 | 2008-10-16 | 15,715,712 | -118,000 | 1.10 | 1,431,300,000 | 52,490,478 | 3.340 | 2008-10-14 |
| 3556 | 2008-10-15 | 15,833,712 | -72,000 | 1.11 | 1,431,300,000 | 47,976,147 | 3.030 | 2008-10-13 |
| 3557 | 2008-10-14 | 15,905,712 | 22,000 | 1.11 | 1,431,300,000 | 45,331,279 | 2.850 | 2008-10-10 |
| 3558 | 2008-10-13 | 15,883,712 | 360,000 | 1.11 | 1,431,300,000 | 49,239,507 | 3.100 | 2008-10-09 |
| 3559 | 2008-10-10 | 15,523,712 | 244,000 | 1.08 | 1,431,300,000 | 48,123,507 | 3.100 | 2008-10-08 |
| 3560 | 2008-10-09 | 15,279,712 | 10,000 | 1.07 | 1,431,300,000 | 51,951,021 | 3.400 | 2008-10-06 |
| 3561 | 2008-10-08 | 15,269,712 | 94,000 | 1.07 | 1,431,300,000 | 54,970,963 | 3.600 | 2008-10-03 |
| 3562 | 2008-10-06 | 15,175,712 | 20,000 | 1.06 | 1,431,300,000 | 56,908,920 | 3.750 | 2008-10-02 |
| 3563 | 2008-10-03 | 15,155,712 | -192,000 | 1.06 | 1,431,300,000 | 57,288,591 | 3.780 | 2008-09-30 |
| 3564 | 2008-10-02 | 15,347,712 | -142,000 | 1.07 | 1,431,300,000 | 58,014,351 | 3.780 | 2008-09-29 |
| 3565 | 2008-09-30 | 15,489,712 | -28,000 | 1.08 | 1,431,300,000 | 58,086,420 | 3.750 | 2008-09-26 |
| 3566 | 2008-09-29 | 15,517,712 | -218,000 | 1.08 | 1,431,300,000 | 57,105,180 | 3.680 | 2008-09-25 |
| 3567 | 2008-09-26 | 15,735,712 | 118,000 | 1.10 | 1,431,300,000 | 55,547,063 | 3.530 | 2008-09-24 |
| 3568 | 2008-09-25 | 15,617,712 | -116,000 | 1.09 | 1,431,300,000 | 54,505,815 | 3.490 | 2008-09-23 |
| 3569 | 2008-09-24 | 15,733,712 | -208,000 | 1.10 | 1,431,300,000 | 59,788,106 | 3.800 | 2008-09-22 |
| 3570 | 2008-09-23 | 15,941,712 | -532,000 | 1.11 | 1,431,300,000 | 62,172,677 | 3.900 | 2008-09-19 |
| 3571 | 2008-09-22 | 16,473,712 | -658,000 | 1.15 | 1,431,300,000 | 58,152,203 | 3.530 | 2008-09-18 |
| 3572 | 2008-09-19 | 17,131,712 | -324,000 | 1.20 | 1,431,300,000 | 57,562,552 | 3.360 | 2008-09-17 |
| 3573 | 2008-09-18 | 17,455,712 | -254,000 | 1.22 | 1,431,300,000 | 55,160,050 | 3.160 | 2008-09-16 |
| 3574 | 2008-09-17 | 17,709,712 | -194,000 | 1.24 | 1,431,300,000 | 60,035,924 | 3.390 | 2008-09-12 |
| 3575 | 2008-09-16 | 17,903,712 | 225,000 | 1.25 | 1,431,300,000 | 56,575,730 | 3.160 | 2008-09-11 |
| 3576 | 2008-09-12 | 17,678,712 | 130,000 | 1.24 | 1,431,300,000 | 55,511,156 | 3.140 | 2008-09-10 |
| 3577 | 2008-09-11 | 17,548,712 | 6,000 | 1.23 | 1,431,300,000 | 56,682,340 | 3.230 | 2008-09-09 |
| 3578 | 2008-09-10 | 17,542,712 | 25,000 | 1.23 | 1,431,300,000 | 58,417,231 | 3.330 | 2008-09-08 |
| 3579 | 2008-09-09 | 17,517,712 | 58,000 | 1.22 | 1,431,300,000 | 55,531,147 | 3.170 | 2008-09-05 |
| 3580 | 2008-09-08 | 17,459,712 | -199,000 | 1.22 | 1,431,300,000 | 61,108,992 | 3.500 | 2008-09-04 |
| 3581 | 2008-09-05 | 17,658,712 | -50,000 | 1.23 | 1,431,300,000 | 62,158,666 | 3.520 | 2008-09-03 |
| 3582 | 2008-09-04 | 17,708,712 | -302,000 | 1.24 | 1,431,300,000 | 61,272,144 | 3.460 | 2008-09-02 |
| 3583 | 2008-09-03 | 18,010,712 | -50,000 | 1.26 | 1,431,300,000 | 62,497,171 | 3.470 | 2008-09-01 |
| 3584 | 2008-09-02 | 18,060,712 | -194,000 | 1.26 | 1,431,300,000 | 63,754,313 | 3.530 | 2008-08-29 |
| 3585 | 2008-09-01 | 18,254,712 | -54,000 | 1.28 | 1,431,300,000 | 62,066,021 | 3.400 | 2008-08-28 |
| 3586 | 2008-08-29 | 18,308,712 | -56,000 | 1.28 | 1,431,300,000 | 60,418,750 | 3.300 | 2008-08-27 |
| 3587 | 2008-08-28 | 18,364,712 | -2,000 | 1.28 | 1,431,300,000 | 59,685,314 | 3.250 | 2008-08-26 |
| 3588 | 2008-08-27 | 18,366,712 | -280,000 | 1.28 | 1,431,300,000 | 58,773,478 | 3.200 | 2008-08-25 |
| 3589 | 2008-08-26 | 18,646,712 | 106,000 | 1.30 | 1,431,300,000 | 56,499,537 | 3.030 | 2008-08-21 |
| 3590 | 2008-08-25 | 18,540,712 | 8,000 | 1.30 | 1,431,300,000 | 59,330,278 | 3.200 | 2008-08-20 |
| 3591 | 2008-08-21 | 18,532,712 | 32,000 | 1.29 | 1,431,300,000 | 57,451,407 | 3.100 | 2008-08-19 |
| 3592 | 2008-08-20 | 18,500,712 | 54,000 | 1.29 | 1,431,300,000 | 58,462,250 | 3.160 | 2008-08-18 |
| 3593 | 2008-08-19 | 18,446,712 | 100,000 | 1.29 | 1,431,300,000 | 61,243,084 | 3.320 | 2008-08-15 |
| 3594 | 2008-08-18 | 18,346,712 | -44,000 | 1.28 | 1,431,300,000 | 62,562,288 | 3.410 | 2008-08-14 |
| 3595 | 2008-08-15 | 18,390,712 | -12,000 | 1.28 | 1,431,300,000 | 59,953,721 | 3.260 | 2008-08-13 |
| 3596 | 2008-08-14 | 18,402,712 | 246,000 | 1.29 | 1,431,300,000 | 59,992,841 | 3.260 | 2008-08-12 |
| 3597 | 2008-08-13 | 18,156,712 | 26,000 | 1.27 | 1,431,300,000 | 59,190,881 | 3.260 | 2008-08-11 |
| 3598 | 2008-08-12 | 18,130,712 | 128,000 | 1.27 | 1,431,300,000 | 62,007,035 | 3.420 | 2008-08-08 |
| 3599 | 2008-08-11 | 18,002,712 | 204,000 | 1.26 | 1,431,300,000 | 61,209,221 | 3.400 | 2008-08-07 |
| 3600 | 2008-08-08 | 17,798,712 | 146,000 | 1.24 | 1,431,300,000 | 62,295,492 | 3.500 | 2008-08-05 |
| 3601 | 2008-08-07 | 17,652,712 | 48,000 | 1.23 | 1,431,300,000 | 64,608,926 | 3.660 | 2008-08-04 |
| 3602 | 2008-08-05 | 17,604,712 | -18,000 | 1.23 | 1,431,300,000 | 68,306,283 | 3.880 | 2008-08-01 |
| 3603 | 2008-08-04 | 17,622,712 | -274,000 | 1.23 | 1,431,300,000 | 69,081,031 | 3.920 | 2008-07-31 |
| 3604 | 2008-08-01 | 17,896,712 | -56,000 | 1.25 | 1,431,300,000 | 69,081,308 | 3.860 | 2008-07-30 |
| 3605 | 2008-07-31 | 17,952,712 | -22,000 | 1.25 | 1,431,300,000 | 67,681,724 | 3.770 | 2008-07-29 |
| 3606 | 2008-07-30 | 17,974,712 | -102,000 | 1.26 | 1,431,300,000 | 69,382,388 | 3.860 | 2008-07-28 |
| 3607 | 2008-07-29 | 18,076,712 | 10,000 | 1.26 | 1,431,300,000 | 68,149,204 | 3.770 | 2008-07-25 |
| 3608 | 2008-07-28 | 18,066,712 | -252,000 | 1.26 | 1,431,300,000 | 70,460,177 | 3.900 | 2008-07-24 |
| 3609 | 2008-07-25 | 18,318,712 | -156,000 | 1.28 | 1,431,300,000 | 71,442,977 | 3.900 | 2008-07-23 |
| 3610 | 2008-07-24 | 18,474,712 | -60,000 | 1.29 | 1,431,300,000 | 70,758,147 | 3.830 | 2008-07-22 |
| 3611 | 2008-07-23 | 18,534,712 | -95,000 | 1.29 | 1,431,300,000 | 71,543,988 | 3.860 | 2008-07-21 |
| 3612 | 2008-07-22 | 18,629,712 | 14,000 | 1.30 | 1,431,300,000 | 70,606,608 | 3.790 | 2008-07-18 |
| 3613 | 2008-07-21 | 18,615,712 | -88,000 | 1.30 | 1,431,300,000 | 71,298,177 | 3.830 | 2008-07-17 |
| 3614 | 2008-07-18 | 18,703,712 | 148,000 | 1.31 | 1,431,300,000 | 68,829,660 | 3.680 | 2008-07-16 |
| 3615 | 2008-07-17 | 18,555,712 | 102,000 | 1.30 | 1,431,300,000 | 66,800,563 | 3.600 | 2008-07-15 |
| 3616 | 2008-07-16 | 18,453,712 | -82,000 | 1.29 | 1,431,300,000 | 70,124,106 | 3.800 | 2008-07-14 |
| 3617 | 2008-07-15 | 18,535,712 | -526,000 | 1.30 | 1,431,300,000 | 71,918,563 | 3.880 | 2008-07-11 |
| 3618 | 2008-07-14 | 19,061,712 | -166,000 | 1.33 | 1,431,300,000 | 72,053,271 | 3.780 | 2008-07-10 |
| 3619 | 2008-07-11 | 19,227,712 | -170,000 | 1.34 | 1,431,300,000 | 71,334,812 | 3.710 | 2008-07-09 |
| 3620 | 2008-07-10 | 19,397,712 | 32,000 | 1.36 | 1,431,300,000 | 67,504,038 | 3.480 | 2008-07-08 |
| 3621 | 2008-07-09 | 19,365,712 | -10,000 | 1.35 | 1,431,300,000 | 70,103,877 | 3.620 | 2008-07-07 |
| 3622 | 2008-07-08 | 19,375,712 | -6,000 | 1.35 | 1,431,300,000 | 66,652,449 | 3.440 | 2008-07-04 |
| 3623 | 2008-07-07 | 19,381,712 | -146,000 | 1.35 | 1,431,300,000 | 67,060,724 | 3.460 | 2008-07-03 |
| 3624 | 2008-07-04 | 19,527,712 | -44,000 | 1.36 | 1,431,300,000 | 68,932,823 | 3.530 | 2008-07-02 |
| 3625 | 2008-07-03 | 19,571,712 | -42,000 | 1.37 | 1,431,300,000 | 69,479,578 | 3.550 | 2008-06-30 |
| 3626 | 2008-07-02 | 19,613,712 | 14,000 | 1.37 | 1,431,300,000 | 67,863,444 | 3.460 | 2008-06-27 |
| 3627 | 2008-06-30 | 19,599,712 | -90,000 | 1.37 | 1,431,300,000 | 69,970,972 | 3.570 | 2008-06-26 |
| 3628 | 2008-06-27 | 19,689,712 | -38,000 | 1.38 | 1,431,300,000 | 68,126,404 | 3.460 | 2008-06-25 |
| 3629 | 2008-06-26 | 19,727,712 | 210,000 | 1.38 | 1,431,300,000 | 65,298,727 | 3.310 | 2008-06-24 |
| 3630 | 2008-06-25 | 19,517,712 | 42,000 | 1.36 | 1,431,300,000 | 65,579,512 | 3.360 | 2008-06-23 |
| 3631 | 2008-06-24 | 19,475,712 | 124,000 | 1.36 | 1,431,300,000 | 67,580,721 | 3.470 | 2008-06-20 |
| 3632 | 2008-06-23 | 19,351,712 | 396,000 | 1.35 | 1,431,300,000 | 67,343,958 | 3.480 | 2008-06-19 |
| 3633 | 2008-06-20 | 18,955,712 | 184,000 | 1.32 | 1,431,300,000 | 68,619,677 | 3.620 | 2008-06-18 |
| 3634 | 2008-06-19 | 18,771,712 | 124,000 | 1.31 | 1,431,300,000 | 66,264,143 | 3.530 | 2008-06-17 |
| 3635 | 2008-06-18 | 18,647,712 | -76,000 | 1.30 | 1,431,300,000 | 66,945,286 | 3.590 | 2008-06-16 |
| 3636 | 2008-06-17 | 18,723,712 | 80,000 | 1.31 | 1,431,300,000 | 65,907,466 | 3.520 | 2008-06-13 |
| 3637 | 2008-06-16 | 18,643,712 | 74,000 | 1.30 | 1,431,300,000 | 66,744,489 | 3.580 | 2008-06-12 |
| 3638 | 2008-06-13 | 18,569,712 | 268,000 | 1.30 | 1,431,300,000 | 67,408,055 | 3.630 | 2008-06-11 |
| 3639 | 2008-06-12 | 18,301,712 | 244,000 | 1.28 | 1,431,300,000 | 68,631,420 | 3.750 | 2008-06-10 |
| 3640 | 2008-06-11 | 18,057,712 | -286,000 | 1.26 | 1,431,300,000 | 71,327,962 | 3.950 | 2008-06-06 |
| 3641 | 2008-06-10 | 18,343,712 | 92,000 | 1.28 | 1,431,300,000 | 71,357,040 | 3.890 | 2008-06-05 |
| 3642 | 2008-06-06 | 18,251,712 | 168,000 | 1.28 | 1,431,300,000 | 71,181,677 | 3.900 | 2008-06-04 |
| 3643 | 2008-06-05 | 18,083,712 | 308,000 | 1.26 | 1,431,300,000 | 71,068,988 | 3.930 | 2008-06-03 |
| 3644 | 2008-06-04 | 17,775,712 | 80,000 | 1.24 | 1,431,300,000 | 71,991,634 | 4.050 | 2008-06-02 |
| 3645 | 2008-06-03 | 17,695,712 | 430,000 | 1.24 | 1,431,300,000 | 69,367,191 | 3.920 | 2008-05-30 |
| 3646 | 2008-06-02 | 17,265,712 | 146,000 | 1.21 | 1,431,300,000 | 66,818,305 | 3.870 | 2008-05-29 |
| 3647 | 2008-05-30 | 17,119,712 | 242,000 | 1.20 | 1,431,300,000 | 66,253,285 | 3.870 | 2008-05-28 |
| 3648 | 2008-05-29 | 16,877,712 | 163,000 | 1.18 | 1,431,300,000 | 65,991,854 | 3.910 | 2008-05-27 |
| 3649 | 2008-05-28 | 16,714,712 | 524,000 | 1.17 | 1,431,300,000 | 65,187,377 | 3.900 | 2008-05-26 |
| 3650 | 2008-05-27 | 16,190,712 | 175,000 | 1.13 | 1,431,300,000 | 65,086,662 | 4.020 | 2008-05-23 |
| 3651 | 2008-05-26 | 16,015,712 | 101,000 | 1.12 | 1,431,300,000 | 65,824,576 | 4.110 | 2008-05-22 |
| 3652 | 2008-05-23 | 15,914,712 | 98,000 | 1.11 | 1,431,300,000 | 66,205,202 | 4.160 | 2008-05-21 |
| 3653 | 2008-05-22 | 15,816,712 | 186,000 | 1.11 | 1,431,300,000 | 66,113,856 | 4.180 | 2008-05-20 |
| 3654 | 2008-05-21 | 15,630,712 | -82,000 | 1.09 | 1,431,300,000 | 66,899,447 | 4.280 | 2008-05-19 |
| 3655 | 2008-05-20 | 15,712,712 | -48,000 | 1.10 | 1,431,300,000 | 66,150,518 | 4.210 | 2008-05-16 |
| 3656 | 2008-05-19 | 15,760,712 | 80,000 | 1.10 | 1,431,300,000 | 66,037,383 | 4.190 | 2008-05-15 |
| 3657 | 2008-05-16 | 15,680,712 | -60,000 | 1.10 | 1,431,300,000 | 66,329,412 | 4.230 | 2008-05-14 |
| 3658 | 2008-05-15 | 15,740,712 | 26,000 | 1.10 | 1,431,300,000 | 66,425,805 | 4.220 | 2008-05-13 |
| 3659 | 2008-05-14 | 15,714,712 | 200,000 | 1.10 | 1,431,300,000 | 64,273,172 | 4.090 | 2008-05-09 |
| 3660 | 2008-05-13 | 15,514,712 | 48,000 | 1.08 | 1,431,300,000 | 65,782,379 | 4.240 | 2008-05-08 |
| 3661 | 2008-05-09 | 15,466,712 | 330,000 | 1.08 | 1,431,300,000 | 66,661,529 | 4.310 | 2008-05-07 |
| 3662 | 2008-05-08 | 15,136,712 | -52,000 | 1.06 | 1,431,300,000 | 68,115,204 | 4.500 | 2008-05-06 |
| 3663 | 2008-05-07 | 15,188,712 | 54,000 | 1.06 | 1,431,300,000 | 68,349,204 | 4.500 | 2008-05-05 |
| 3664 | 2008-05-06 | 15,134,712 | -144,000 | 1.06 | 1,431,300,000 | 67,652,163 | 4.470 | 2008-05-02 |
| 3665 | 2008-05-05 | 15,278,712 | -88,000 | 1.07 | 1,431,300,000 | 68,143,056 | 4.460 | 2008-04-30 |
| 3666 | 2008-05-02 | 15,366,712 | -338,000 | 1.07 | 1,431,300,000 | 69,303,871 | 4.510 | 2008-04-29 |
| 3667 | 2008-04-30 | 15,704,712 | -108,000 | 1.10 | 1,431,300,000 | 70,985,298 | 4.520 | 2008-04-28 |
| 3668 | 2008-04-29 | 15,812,712 | 48,000 | 1.10 | 1,431,300,000 | 69,734,060 | 4.410 | 2008-04-25 |
| 3669 | 2008-04-28 | 15,764,712 | 196,000 | 1.10 | 1,431,300,000 | 72,360,028 | 4.590 | 2008-04-24 |
| 3670 | 2008-04-25 | 15,568,712 | -46,000 | 1.09 | 1,431,300,000 | 69,592,143 | 4.470 | 2008-04-23 |
| 3671 | 2008-04-24 | 15,614,712 | -172,000 | 1.09 | 1,431,300,000 | 66,830,967 | 4.280 | 2008-04-22 |
| 3672 | 2008-04-23 | 15,786,712 | 96,000 | 1.10 | 1,431,300,000 | 65,041,253 | 4.120 | 2008-04-21 |
| 3673 | 2008-04-22 | 15,690,712 | 78,000 | 1.10 | 1,431,300,000 | 63,547,384 | 4.050 | 2008-04-18 |
| 3674 | 2008-04-21 | 15,612,712 | 140,000 | 1.09 | 1,431,300,000 | 62,294,721 | 3.990 | 2008-04-17 |
| 3675 | 2008-04-18 | 15,472,712 | 130,000 | 1.08 | 1,431,300,000 | 60,962,485 | 3.940 | 2008-04-16 |
| 3676 | 2008-04-17 | 15,342,712 | 82,000 | 1.07 | 1,431,300,000 | 61,063,994 | 3.980 | 2008-04-15 |
| 3677 | 2008-04-16 | 15,260,712 | 304,000 | 1.07 | 1,431,300,000 | 61,348,062 | 4.020 | 2008-04-14 |
| 3678 | 2008-04-15 | 14,956,712 | -26,000 | 1.04 | 1,431,300,000 | 63,117,325 | 4.220 | 2008-04-11 |
| 3679 | 2008-04-14 | 14,982,712 | 206,000 | 1.05 | 1,431,300,000 | 61,728,773 | 4.120 | 2008-04-10 |
| 3680 | 2008-04-11 | 14,776,712 | 122,000 | 1.03 | 1,431,300,000 | 60,436,752 | 4.090 | 2008-04-09 |
| 3681 | 2008-04-10 | 14,654,712 | 68,000 | 1.02 | 1,431,300,000 | 63,161,809 | 4.310 | 2008-04-08 |
| 3682 | 2008-04-09 | 14,586,712 | 136,000 | 1.02 | 1,431,300,000 | 63,743,931 | 4.370 | 2008-04-07 |
| 3683 | 2008-04-08 | 14,450,712 | 35,000 | 1.01 | 1,431,300,000 | 61,849,047 | 4.280 | 2008-04-03 |
| 3684 | 2008-04-07 | 14,415,712 | -12,000 | 1.01 | 1,431,300,000 | 60,401,833 | 4.190 | 2008-04-02 |
| 3685 | 2008-04-03 | 14,427,712 | 40,000 | 1.01 | 1,431,300,000 | 59,009,342 | 4.090 | 2008-04-01 |
| 3686 | 2008-04-02 | 14,387,712 | -22,000 | 1.01 | 1,431,300,000 | 58,270,234 | 4.050 | 2008-03-31 |
| 3687 | 2008-04-01 | 14,409,712 | -106,000 | 1.01 | 1,431,300,000 | 59,512,111 | 4.130 | 2008-03-28 |
| 3688 | 2008-03-31 | 14,515,712 | 106,000 | 1.01 | 1,431,300,000 | 58,498,319 | 4.030 | 2008-03-27 |
| 3689 | 2008-03-28 | 14,409,712 | -174,000 | 1.01 | 1,431,300,000 | 59,512,111 | 4.130 | 2008-03-26 |
| 3690 | 2008-03-27 | 14,583,712 | 236,000 | 1.02 | 1,431,300,000 | 57,313,988 | 3.930 | 2008-03-25 |
| 3691 | 2008-03-26 | 14,347,712 | 148,000 | 1.00 | 1,431,300,000 | 53,947,397 | 3.760 | 2008-03-20 |
| 3692 | 2008-03-25 | 14,199,712 | 40,000 | 0.99 | 1,431,300,000 | 57,934,825 | 4.080 | 2008-03-19 |
| 3693 | 2008-03-20 | 14,159,712 | -184,000 | 0.99 | 1,431,300,000 | 58,479,611 | 4.130 | 2008-03-18 |
| 3694 | 2008-03-19 | 14,343,712 | -38,000 | 1.00 | 1,431,300,000 | 60,817,339 | 4.240 | 2008-03-17 |
| 3695 | 2008-03-18 | 14,381,712 | 46,000 | 1.00 | 1,431,300,000 | 65,149,155 | 4.530 | 2008-03-14 |
| 3696 | 2008-03-17 | 14,335,712 | -34,000 | 1.00 | 1,431,300,000 | 64,654,061 | 4.510 | 2008-03-13 |
| 3697 | 2008-03-14 | 14,369,712 | -18,000 | 1.00 | 1,431,300,000 | 68,256,132 | 4.750 | 2008-03-12 |
| 3698 | 2008-03-13 | 14,387,712 | -38,000 | 1.01 | 1,431,300,000 | 66,471,229 | 4.620 | 2008-03-11 |
| 3699 | 2008-03-12 | 14,425,712 | 124,000 | 1.01 | 1,431,300,000 | 67,512,332 | 4.680 | 2008-03-10 |
| 3700 | 2008-03-11 | 14,301,712 | 236,000 | 1.00 | 1,431,300,000 | 67,218,046 | 4.700 | 2008-03-07 |
| 3701 | 2008-03-10 | 14,065,712 | 32,000 | 0.98 | 1,431,300,000 | 68,781,332 | 4.890 | 2008-03-06 |
| 3702 | 2008-03-07 | 14,033,712 | 162,000 | 0.98 | 1,431,300,000 | 67,081,143 | 4.780 | 2008-03-05 |
| 3703 | 2008-03-06 | 13,871,712 | 714,000 | 0.97 | 1,431,300,000 | 66,722,935 | 4.810 | 2008-03-04 |
| 3704 | 2008-03-05 | 13,157,712 | 206,000 | 0.92 | 1,431,300,000 | 67,104,331 | 5.100 | 2008-03-03 |
| 3705 | 2008-03-04 | 12,951,712 | 42,000 | 0.90 | 1,431,300,000 | 66,701,317 | 5.150 | 2008-02-29 |
| 3706 | 2008-03-03 | 12,909,712 | -196,000 | 0.90 | 1,431,300,000 | 68,421,474 | 5.300 | 2008-02-28 |
| 3707 | 2008-02-29 | 13,105,712 | -273,000 | 0.92 | 1,431,300,000 | 69,198,159 | 5.280 | 2008-02-27 |
| 3708 | 2008-02-28 | 13,378,712 | -112,000 | 0.93 | 1,431,300,000 | 68,900,367 | 5.150 | 2008-02-26 |
| 3709 | 2008-02-27 | 13,490,712 | 62,000 | 0.94 | 1,431,300,000 | 68,667,724 | 5.090 | 2008-02-25 |
| 3710 | 2008-02-26 | 13,428,712 | 176,000 | 0.94 | 1,431,300,000 | 68,755,005 | 5.120 | 2008-02-22 |
| 3711 | 2008-02-25 | 13,252,712 | -82,000 | 0.93 | 1,431,300,000 | 69,709,265 | 5.260 | 2008-02-21 |
| 3712 | 2008-02-22 | 13,334,712 | 98,000 | 0.93 | 1,431,300,000 | 68,673,767 | 5.150 | 2008-02-20 |
| 3713 | 2008-02-21 | 13,236,712 | -42,000 | 0.92 | 1,431,300,000 | 69,889,839 | 5.280 | 2008-02-19 |
| 3714 | 2008-02-20 | 13,278,712 | -30,000 | 0.93 | 1,431,300,000 | 69,978,812 | 5.270 | 2008-02-18 |
| 3715 | 2008-02-19 | 13,308,712 | -202,000 | 0.93 | 1,431,300,000 | 70,136,912 | 5.270 | 2008-02-15 |
| 3716 | 2008-02-18 | 13,510,712 | -356,000 | 0.94 | 1,431,300,000 | 69,445,060 | 5.140 | 2008-02-14 |
| 3717 | 2008-02-15 | 13,866,712 | 14,000 | 0.97 | 1,431,300,000 | 68,501,557 | 4.940 | 2008-02-13 |
| 3718 | 2008-02-14 | 13,852,712 | 38,000 | 0.97 | 1,431,300,000 | 67,739,762 | 4.890 | 2008-02-12 |
| 3719 | 2008-02-13 | 13,814,712 | 234,000 | 0.97 | 1,431,300,000 | 67,277,647 | 4.870 | 2008-02-11 |
| 3720 | 2008-02-12 | 13,580,712 | 102,000 | 0.95 | 1,431,300,000 | 71,706,159 | 5.280 | 2008-02-05 |
| 3721 | 2008-02-11 | 13,478,712 | -66,000 | 0.94 | 1,431,300,000 | 70,493,664 | 5.230 | 2008-02-04 |
| 3722 | 2008-02-05 | 13,544,712 | -8,000 | 0.95 | 1,431,300,000 | 68,400,796 | 5.050 | 2008-02-01 |
| 3723 | 2008-02-04 | 13,552,712 | -112,000 | 0.95 | 1,431,300,000 | 67,085,924 | 4.950 | 2008-01-31 |
| 3724 | 2008-02-01 | 13,664,712 | 454,000 | 0.95 | 1,431,300,000 | 65,863,912 | 4.820 | 2008-01-30 |
| 3725 | 2008-01-31 | 13,210,712 | -100,000 | 0.92 | 1,431,300,000 | 68,035,167 | 5.150 | 2008-01-29 |
| 3726 | 2008-01-30 | 13,310,712 | 324,000 | 0.93 | 1,431,300,000 | 67,618,417 | 5.080 | 2008-01-28 |
| 3727 | 2008-01-29 | 12,986,712 | -52,000 | 0.91 | 1,431,300,000 | 68,439,972 | 5.270 | 2008-01-25 |
| 3728 | 2008-01-28 | 13,038,712 | 148,000 | 0.91 | 1,431,300,000 | 65,584,721 | 5.030 | 2008-01-24 |
| 3729 | 2008-01-25 | 12,890,712 | -2,000 | 0.90 | 1,431,300,000 | 69,609,845 | 5.400 | 2008-01-23 |
| 3730 | 2008-01-24 | 12,892,712 | -203,000 | 0.90 | 1,431,300,000 | 64,463,560 | 5.000 | 2008-01-22 |
| 3731 | 2008-01-23 | 13,095,712 | 512,000 | 0.91 | 1,431,300,000 | 69,800,145 | 5.330 | 2008-01-21 |
| 3732 | 2008-01-22 | 12,583,712 | -20,000 | 0.88 | 1,431,300,000 | 68,958,742 | 5.480 | 2008-01-18 |
| 3733 | 2008-01-21 | 12,603,712 | 121,000 | 0.88 | 1,431,300,000 | 68,690,230 | 5.450 | 2008-01-17 |
| 3734 | 2008-01-18 | 12,482,712 | 162,000 | 0.87 | 1,431,300,000 | 67,156,991 | 5.380 | 2008-01-16 |
| 3735 | 2008-01-17 | 12,320,712 | -563,000 | 0.86 | 1,431,300,000 | 70,351,266 | 5.710 | 2008-01-15 |
| 3736 | 2008-01-16 | 12,883,712 | -57,000 | 0.90 | 1,431,300,000 | 72,535,299 | 5.630 | 2008-01-14 |
| 3737 | 2008-01-15 | 12,940,712 | 92,000 | 0.90 | 1,431,300,000 | 72,985,616 | 5.640 | 2008-01-11 |
| 3738 | 2008-01-14 | 12,848,712 | -6,000 | 0.90 | 1,431,300,000 | 71,952,787 | 5.600 | 2008-01-10 |
| 3739 | 2008-01-11 | 12,854,712 | -8,000 | 0.90 | 1,431,300,000 | 72,243,481 | 5.620 | 2008-01-09 |
| 3740 | 2008-01-10 | 12,862,712 | -14,000 | 0.90 | 1,431,300,000 | 71,773,933 | 5.580 | 2008-01-08 |
| 3741 | 2008-01-09 | 12,876,712 | 494,000 | 0.90 | 1,431,300,000 | 71,594,519 | 5.560 | 2008-01-07 |
| 3742 | 2008-01-08 | 12,382,712 | -68,000 | 0.87 | 1,431,300,000 | 70,705,286 | 5.710 | 2008-01-04 |
| 3743 | 2008-01-07 | 12,450,712 | -74,000 | 0.87 | 1,431,300,000 | 69,599,480 | 5.590 | 2008-01-03 |
| 3744 | 2008-01-04 | 12,524,712 | 135,000 | 0.88 | 1,431,300,000 | 70,514,129 | 5.630 | 2008-01-02 |
| 3745 | 2008-01-03 | 12,389,712 | 255,000 | 0.87 | 1,431,300,000 | 69,258,490 | 5.590 | 2007-12-28 |
| 3746 | 2008-01-02 | 12,134,712 | -110,000 | 0.85 | 1,431,300,000 | 70,259,982 | 5.790 | 2007-12-27 |
| 3747 | 2007-12-28 | 12,244,712 | -38,000 | 0.86 | 1,431,300,000 | 70,039,753 | 5.720 | 2007-12-21 |
| 3748 | 2007-12-27 | 12,282,712 | -106,000 | 0.86 | 1,431,300,000 | 67,432,089 | 5.490 | 2007-12-20 |
| 3749 | 2007-12-21 | 12,388,712 | 66,000 | 0.87 | 1,431,300,000 | 66,651,271 | 5.380 | 2007-12-19 |
| 3750 | 2007-12-20 | 12,322,712 | -6,000 | 0.86 | 1,431,300,000 | 66,296,191 | 5.380 | 2007-12-18 |
| 3751 | 2007-12-19 | 12,328,712 | 381,000 | 0.86 | 1,431,300,000 | 66,328,471 | 5.380 | 2007-12-17 |
| 3752 | 2007-12-18 | 11,947,712 | -52,000 | 0.83 | 1,431,300,000 | 67,385,096 | 5.640 | 2007-12-14 |
| 3753 | 2007-12-17 | 11,999,712 | 488,000 | 0.84 | 1,431,300,000 | 67,558,379 | 5.630 | 2007-12-13 |
| 3754 | 2007-12-14 | 11,511,712 | 238,000 | 0.80 | 1,431,300,000 | 66,077,227 | 5.740 | 2007-12-12 |
| 3755 | 2007-12-13 | 11,273,712 | 166,000 | 0.79 | 1,431,300,000 | 66,176,689 | 5.870 | 2007-12-11 |
| 3756 | 2007-12-12 | 11,107,712 | -90,000 | 0.78 | 1,431,300,000 | 64,424,730 | 5.800 | 2007-12-10 |
| 3757 | 2007-12-11 | 11,197,712 | -332,000 | 0.78 | 1,431,300,000 | 64,610,798 | 5.770 | 2007-12-07 |
| 3758 | 2007-12-10 | 11,529,712 | -206,000 | 0.81 | 1,431,300,000 | 66,872,330 | 5.800 | 2007-12-06 |
| 3759 | 2007-12-07 | 11,735,712 | -418,000 | 0.82 | 1,431,300,000 | 67,480,344 | 5.750 | 2007-12-05 |
| 3760 | 2007-12-06 | 12,153,712 | 200,000 | 0.85 | 1,431,300,000 | 67,817,713 | 5.580 | 2007-12-04 |
| 3761 | 2007-12-05 | 11,953,712 | 208,000 | 0.84 | 1,431,300,000 | 67,658,010 | 5.660 | 2007-12-03 |
| 3762 | 2007-12-04 | 11,745,712 | 198,000 | 0.82 | 1,431,300,000 | 66,128,359 | 5.630 | 2007-11-30 |
| 3763 | 2007-12-03 | 11,547,712 | -340,000 | 0.81 | 1,431,300,000 | 64,898,141 | 5.620 | 2007-11-29 |
| 3764 | 2007-11-30 | 11,887,712 | 30,000 | 0.83 | 1,431,300,000 | 64,193,645 | 5.400 | 2007-11-28 |
| 3765 | 2007-11-29 | 11,857,712 | 84,000 | 0.83 | 1,431,300,000 | 64,980,262 | 5.480 | 2007-11-27 |
| 3766 | 2007-11-28 | 11,773,712 | 106,000 | 0.82 | 1,431,300,000 | 65,226,364 | 5.540 | 2007-11-26 |
| 3767 | 2007-11-27 | 11,667,712 | 174,000 | 0.82 | 1,431,300,000 | 61,838,874 | 5.300 | 2007-11-23 |
| 3768 | 2007-11-26 | 11,493,712 | 74,000 | 0.80 | 1,431,300,000 | 60,112,114 | 5.230 | 2007-11-22 |
| 3769 | 2007-11-23 | 11,419,712 | 262,000 | 0.80 | 1,431,300,000 | 61,209,656 | 5.360 | 2007-11-21 |
| 3770 | 2007-11-22 | 11,157,712 | 109,000 | 0.78 | 1,431,300,000 | 62,371,610 | 5.590 | 2007-11-20 |
| 3771 | 2007-11-21 | 11,048,712 | -32,000 | 0.77 | 1,431,300,000 | 60,878,403 | 5.510 | 2007-11-19 |
| 3772 | 2007-11-20 | 11,080,712 | 366,000 | 0.77 | 1,431,300,000 | 60,168,266 | 5.430 | 2007-11-16 |
| 3773 | 2007-11-19 | 10,714,712 | 704,000 | 0.75 | 1,431,300,000 | 60,109,534 | 5.610 | 2007-11-15 |
| 3774 | 2007-11-16 | 10,010,712 | 526,000 | 0.70 | 1,431,300,000 | 57,061,058 | 5.700 | 2007-11-14 |
| 3775 | 2007-11-15 | 9,484,712 | 478,000 | 0.66 | 1,431,300,000 | 53,019,540 | 5.590 | 2007-11-13 |
| 3776 | 2007-11-14 | 9,006,712 | 33,000 | 0.63 | 1,431,300,000 | 51,518,393 | 5.720 | 2007-11-12 |
| 3777 | 2007-11-13 | 8,973,712 | 858,000 | 0.63 | 1,431,300,000 | 54,201,220 | 6.040 | 2007-11-09 |
| 3778 | 2007-11-12 | 8,115,712 | -192,000 | 0.57 | 1,431,300,000 | 50,073,943 | 6.170 | 2007-11-08 |
| 3779 | 2007-11-09 | 8,307,712 | 145,000 | 0.58 | 1,431,300,000 | 53,252,434 | 6.410 | 2007-11-07 |
| 3780 | 2007-11-08 | 8,162,712 | -78,000 | 0.57 | 1,431,300,000 | 51,180,204 | 6.270 | 2007-11-06 |
| 3781 | 2007-11-07 | 8,240,712 | 9,000 | 0.58 | 1,431,300,000 | 52,081,300 | 6.320 | 2007-11-05 |
| 3782 | 2007-11-06 | 8,231,712 | -214,000 | 0.58 | 1,431,300,000 | 53,259,177 | 6.470 | 2007-11-02 |
| 3783 | 2007-11-05 | 8,445,712 | -199,000 | 0.59 | 1,431,300,000 | 55,910,613 | 6.620 | 2007-11-01 |
| 3784 | 2007-11-02 | 8,644,712 | -16,000 | 0.60 | 1,431,300,000 | 57,055,099 | 6.600 | 2007-10-31 |
| 3785 | 2007-11-01 | 8,660,712 | -234,000 | 0.61 | 1,431,300,000 | 57,593,735 | 6.650 | 2007-10-30 |
| 3786 | 2007-10-31 | 8,894,712 | 155,000 | 0.62 | 1,431,300,000 | 58,794,046 | 6.610 | 2007-10-29 |
| 3787 | 2007-10-30 | 8,739,712 | -348,000 | 0.61 | 1,431,300,000 | 56,633,334 | 6.480 | 2007-10-26 |
| 3788 | 2007-10-29 | 9,087,712 | -204,000 | 0.63 | 1,431,300,000 | 58,161,357 | 6.400 | 2007-10-25 |
| 3789 | 2007-10-26 | 9,291,712 | -132,000 | 0.65 | 1,431,300,000 | 58,816,537 | 6.330 | 2007-10-24 |
| 3790 | 2007-10-25 | 9,423,712 | 136,000 | 0.66 | 1,431,300,000 | 59,180,911 | 6.280 | 2007-10-23 |
| 3791 | 2007-10-24 | 9,287,712 | 198,000 | 0.65 | 1,431,300,000 | 57,583,814 | 6.200 | 2007-10-22 |
| 3792 | 2007-10-23 | 9,089,712 | -39,000 | 0.64 | 1,431,300,000 | 57,992,363 | 6.380 | 2007-10-18 |
| 3793 | 2007-10-22 | 9,128,712 | 79,000 | 0.64 | 1,431,300,000 | 57,054,450 | 6.250 | 2007-10-17 |
| 3794 | 2007-10-18 | 9,049,712 | 279,000 | 0.63 | 1,431,300,000 | 57,284,677 | 6.330 | 2007-10-16 |
| 3795 | 2007-10-17 | 8,770,712 | -499,000 | 0.61 | 1,431,300,000 | 56,658,800 | 6.460 | 2007-10-15 |
| 3796 | 2007-10-16 | 9,269,712 | 171,000 | 0.65 | 1,431,300,000 | 58,306,488 | 6.290 | 2007-10-12 |
| 3797 | 2007-10-15 | 9,098,712 | -79,000 | 0.64 | 1,431,300,000 | 56,866,950 | 6.250 | 2007-10-11 |
| 3798 | 2007-10-12 | 9,177,712 | 542,000 | 0.64 | 1,431,300,000 | 56,718,260 | 6.180 | 2007-10-10 |
| 3799 | 2007-10-11 | 8,635,712 | -8,000 | 0.60 | 1,431,300,000 | 54,145,914 | 6.270 | 2007-10-09 |
| 3800 | 2007-10-10 | 8,643,712 | 220,000 | 0.60 | 1,431,300,000 | 54,109,637 | 6.260 | 2007-10-08 |
| 3801 | 2007-10-09 | 8,423,712 | -307,000 | 0.59 | 1,431,300,000 | 53,911,757 | 6.400 | 2007-10-05 |
| 3802 | 2007-10-08 | 8,730,712 | -182,000 | 0.61 | 1,431,300,000 | 53,955,800 | 6.180 | 2007-10-04 |
| 3803 | 2007-10-05 | 8,912,712 | 63,000 | 0.62 | 1,431,300,000 | 58,110,882 | 6.520 | 2007-10-03 |
| 3804 | 2007-10-04 | 8,849,712 | -485,000 | 0.62 | 1,431,300,000 | 60,797,521 | 6.870 | 2007-10-02 |
| 3805 | 2007-10-03 | 9,334,712 | -124,000 | 0.65 | 1,431,300,000 | 62,449,223 | 6.690 | 2007-09-28 |
| 3806 | 2007-10-02 | 9,458,712 | -173,000 | 0.66 | 1,431,300,000 | 62,332,912 | 6.590 | 2007-09-27 |
| 3807 | 2007-09-28 | 9,631,712 | -26,000 | 0.67 | 1,431,300,000 | 62,606,128 | 6.500 | 2007-09-25 |
| 3808 | 2007-09-27 | 9,657,712 | -892,000 | 0.67 | 1,431,300,000 | 64,127,208 | 6.640 | 2007-09-24 |
| 3809 | 2007-09-25 | 10,549,712 | 197,000 | 0.74 | 1,431,300,000 | 67,623,654 | 6.410 | 2007-09-21 |
| 3810 | 2007-09-24 | 10,352,712 | -292,000 | 0.72 | 1,431,300,000 | 66,360,884 | 6.410 | 2007-09-20 |
| 3811 | 2007-09-21 | 10,644,712 | -372,000 | 0.74 | 1,431,300,000 | 67,381,027 | 6.330 | 2007-09-19 |
| 3812 | 2007-09-20 | 11,016,712 | 26,000 | 0.77 | 1,431,300,000 | 69,074,784 | 6.270 | 2007-09-18 |
| 3813 | 2007-09-19 | 10,990,712 | 224,000 | 0.77 | 1,431,300,000 | 68,472,136 | 6.230 | 2007-09-17 |
| 3814 | 2007-09-18 | 10,766,712 | -1,222,000 | 0.75 | 1,431,300,000 | 66,538,280 | 6.180 | 2007-09-14 |
| 3815 | 2007-09-17 | 11,988,712 | -168,000 | 0.84 | 1,431,300,000 | 71,093,062 | 5.930 | 2007-09-13 |
| 3816 | 2007-09-14 | 12,156,712 | -209,000 | 0.85 | 1,431,300,000 | 73,669,675 | 6.060 | 2007-09-12 |
| 3817 | 2007-09-13 | 12,365,712 | 237,000 | 0.86 | 1,431,300,000 | 73,452,329 | 5.940 | 2007-09-11 |
| 3818 | 2007-09-12 | 12,128,712 | -65,000 | 0.85 | 1,431,300,000 | 72,044,549 | 5.940 | 2007-09-10 |
| 3819 | 2007-09-11 | 12,193,712 | -34,000 | 0.85 | 1,431,300,000 | 72,308,712 | 5.930 | 2007-09-07 |
| 3820 | 2007-09-10 | 12,227,712 | 160,000 | 0.85 | 1,431,300,000 | 73,121,718 | 5.980 | 2007-09-06 |
| 3821 | 2007-09-07 | 12,067,712 | -176,000 | 0.84 | 1,431,300,000 | 72,647,626 | 6.020 | 2007-09-05 |
| 3822 | 2007-09-06 | 12,243,712 | -118,000 | 0.86 | 1,431,300,000 | 75,298,829 | 6.150 | 2007-09-04 |
| 3823 | 2007-09-05 | 12,361,712 | -152,000 | 0.86 | 1,431,300,000 | 75,653,677 | 6.120 | 2007-09-03 |
| 3824 | 2007-09-04 | 12,513,712 | 63,000 | 0.87 | 1,431,300,000 | 76,458,780 | 6.110 | 2007-08-31 |
| 3825 | 2007-09-03 | 12,450,712 | 232,000 | 0.87 | 1,431,300,000 | 75,575,822 | 6.070 | 2007-08-30 |
| 3826 | 2007-08-31 | 12,218,712 | 142,000 | 0.85 | 1,431,300,000 | 73,312,272 | 6.000 | 2007-08-29 |
| 3827 | 2007-08-30 | 12,076,712 | -1,029,000 | 0.84 | 1,431,300,000 | 74,754,847 | 6.190 | 2007-08-28 |
| 3828 | 2007-08-29 | 13,105,712 | -1,033,000 | 0.92 | 1,431,300,000 | 79,027,443 | 6.030 | 2007-08-27 |
| 3829 | 2007-08-28 | 14,138,712 | -6,000 | 0.99 | 1,431,300,000 | 81,721,755 | 5.780 | 2007-08-24 |
| 3830 | 2007-08-27 | 14,144,712 | 78,000 | 0.99 | 1,431,300,000 | 82,039,330 | 5.800 | 2007-08-23 |
| 3831 | 2007-08-24 | 14,066,712 | -228,000 | 0.98 | 1,431,300,000 | 80,320,926 | 5.710 | 2007-08-22 |
| 3832 | 2007-08-23 | 14,294,712 | 186,000 | 1.00 | 1,431,300,000 | 79,764,493 | 5.580 | 2007-08-21 |
| 3833 | 2007-08-22 | 14,108,712 | 62,000 | 0.99 | 1,431,300,000 | 77,174,655 | 5.470 | 2007-08-20 |
| 3834 | 2007-08-21 | 14,046,712 | 96,000 | 0.98 | 1,431,300,000 | 73,323,837 | 5.220 | 2007-08-17 |
| 3835 | 2007-08-20 | 13,950,712 | 213,000 | 0.97 | 1,431,300,000 | 73,380,745 | 5.260 | 2007-08-16 |
| 3836 | 2007-08-17 | 13,737,712 | 44,000 | 0.96 | 1,431,300,000 | 77,068,564 | 5.610 | 2007-08-15 |
| 3837 | 2007-08-16 | 13,693,712 | 156,000 | 0.96 | 1,431,300,000 | 79,012,718 | 5.770 | 2007-08-14 |
| 3838 | 2007-08-15 | 13,537,712 | -182,000 | 0.95 | 1,431,300,000 | 79,601,747 | 5.880 | 2007-08-13 |
| 3839 | 2007-08-14 | 13,719,712 | 128,000 | 0.96 | 1,431,300,000 | 76,144,402 | 5.550 | 2007-08-10 |
| 3840 | 2007-08-13 | 13,591,712 | 118,000 | 0.95 | 1,431,300,000 | 78,288,261 | 5.760 | 2007-08-09 |
| 3841 | 2007-08-10 | 13,473,712 | 88,000 | 0.94 | 1,431,300,000 | 77,473,844 | 5.750 | 2007-08-08 |
| 3842 | 2007-08-09 | 13,385,712 | 105,000 | 0.94 | 1,431,300,000 | 75,763,130 | 5.660 | 2007-08-07 |
| 3843 | 2007-08-08 | 13,280,712 | 58,000 | 0.93 | 1,431,300,000 | 75,301,637 | 5.670 | 2007-08-06 |
| 3844 | 2007-08-07 | 13,222,712 | 27,000 | 0.92 | 1,431,300,000 | 76,691,730 | 5.800 | 2007-08-03 |
| 3845 | 2007-08-06 | 13,195,712 | 69,000 | 0.92 | 1,431,300,000 | 76,139,258 | 5.770 | 2007-08-02 |
| 3846 | 2007-08-03 | 13,126,712 | 25,000 | 0.92 | 1,431,300,000 | 76,266,197 | 5.810 | 2007-08-01 |
| 3847 | 2007-08-02 | 13,101,712 | -471,000 | 0.92 | 1,431,300,000 | 79,396,375 | 6.060 | 2007-07-31 |
| 3848 | 2007-08-01 | 13,572,712 | 46,000 | 0.95 | 1,431,300,000 | 78,450,275 | 5.780 | 2007-07-30 |
| 3849 | 2007-07-31 | 13,526,712 | 1,036,000 | 0.95 | 1,431,300,000 | 75,884,854 | 5.610 | 2007-07-27 |
| 3850 | 2007-07-30 | 12,490,712 | 320,000 | 0.87 | 1,431,300,000 | 72,820,851 | 5.830 | 2007-07-26 |
| 3851 | 2007-07-27 | 12,170,712 | 714,000 | 0.85 | 1,431,300,000 | 71,685,494 | 5.890 | 2007-07-25 |
| 3852 | 2007-07-26 | 11,456,712 | 833,000 | 0.80 | 1,431,300,000 | 68,740,272 | 6.000 | 2007-07-24 |
| 3853 | 2007-07-25 | 10,623,712 | 172,000 | 0.74 | 1,431,300,000 | 62,148,715 | 5.850 | 2007-07-23 |
| 3854 | 2007-07-23 | 10,451,712 | 62,000 | 0.73 | 1,431,300,000 | 59,365,724 | 5.680 | 2007-07-19 |
| 3855 | 2007-07-20 | 10,389,712 | 24,000 | 0.73 | 1,431,300,000 | 59,740,844 | 5.750 | 2007-07-18 |
| 3856 | 2007-07-19 | 10,365,712 | 88,000 | 0.72 | 1,431,300,000 | 60,121,130 | 5.800 | 2007-07-17 |
| 3857 | 2007-07-18 | 10,277,712 | -216,000 | 0.72 | 1,431,300,000 | 58,994,067 | 5.740 | 2007-07-16 |
| 3858 | 2007-07-17 | 10,493,712 | 1,000 | 0.73 | 1,431,300,000 | 60,863,530 | 5.800 | 2007-07-13 |
| 3859 | 2007-07-16 | 10,492,712 | 618,000 | 0.73 | 1,431,300,000 | 60,438,021 | 5.760 | 2007-07-12 |
| 3860 | 2007-07-13 | 9,874,712 | 626,000 | 0.69 | 1,431,300,000 | 57,174,582 | 5.790 | 2007-07-11 |
| 3861 | 2007-07-12 | 9,248,712 | -104,000 | 0.65 | 1,431,300,000 | 55,122,324 | 5.960 | 2007-07-10 |
| 3862 | 2007-07-11 | 9,352,712 | 322,000 | 0.65 | 1,431,300,000 | 56,396,853 | 6.030 | 2007-07-09 |
| 3863 | 2007-07-10 | 9,030,712 | 321,000 | 0.63 | 1,431,300,000 | 54,184,272 | 6.000 | 2007-07-06 |
| 3864 | 2007-07-09 | 8,709,712 | 879,000 | 0.61 | 1,431,300,000 | 51,474,398 | 5.910 | 2007-07-05 |
| 3865 | 2007-07-06 | 7,830,712 | 110,000 | 0.55 | 1,431,300,000 | 48,472,107 | 6.190 | 2007-07-04 |
| 3866 | 2007-07-05 | 7,720,712 | -170,000 | 0.54 | 1,431,300,000 | 49,258,143 | 6.380 | 2007-07-03 |
| 3867 | 2007-07-04 | 7,890,712 | -96,000 | 0.55 | 1,431,300,000 | 49,080,229 | 6.220 | 2007-06-29 |
| 3868 | 2007-07-03 | 7,986,712 | 202,000 | 0.56 | 1,431,300,000 | 48,718,943 | 6.100 | 2007-06-28 |
| 3869 | 2007-06-29 | 7,784,712 | 192,000 | 0.54 | 1,431,300,000 | 48,031,673 | 6.170 | 2007-06-27 |
| 3870 | 2007-06-28 | 7,592,712 | 326,000 | 0.53 | 1,431,300,000 | 47,682,231 | 6.280 | 2007-06-26 |
| 3871 | 2007-06-27 | 7,266,712 | 62,000 | 0.51 | 1,431,300,000 | 46,143,621 | 6.350 | 2007-06-25 |
| 3872 | 2007-06-26 | 7,204,712 | 0.50 | 1,431,300,000 | 46,398,345 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group