GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.150 2026-02-03
2 2026-02-04 2.160 2026-02-02
3 2026-02-03 2.200 2026-01-30
4 2026-01-15 293,050 -24,550 0.02 1,431,300,000 647,641 2.210 2026-01-13
5 2025-03-19 317,600 -628,000 0.02 1,431,300,000 625,672 1.970 2025-03-17
6 2024-12-16 945,600 628,000 0.07 1,431,300,000 2,061,408 2.180 2024-12-12
7 2024-07-29 317,600 -19,000 0.02 1,431,300,000 768,592 2.420 2024-07-25
8 2024-05-08 336,600 -16,750 0.02 1,431,300,000 784,278 2.330 2024-05-06
9 2024-03-22 353,350 -60,000 0.02 1,431,300,000 621,896 1.760 2024-03-20
10 2024-03-20 413,350 -40,000 0.03 1,431,300,000 710,962 1.720 2024-03-18
11 2024-01-19 453,350 100,000 0.03 1,431,300,000 716,293 1.580 2024-01-17
12 2023-02-14 353,350 -56,000 0.02 1,431,300,000 494,690 1.400 2023-02-10
13 2023-02-13 409,350 56,000 0.03 1,431,300,000 577,184 1.410 2023-02-09
14 2023-01-18 353,350 188,200 0.02 1,431,300,000 494,690 1.400 2023-01-16
15 2022-07-06 165,150 -100,000 0.01 1,431,300,000 236,165 1.430 2022-07-04
16 2022-06-28 265,150 -5,550 0.02 1,431,300,000 376,513 1.420 2022-06-24
17 2022-04-29 270,700 100,000 0.02 1,431,300,000 360,031 1.330 2022-04-27
18 2022-04-22 170,700 1,000 0.01 1,431,300,000 232,152 1.360 2022-04-20
19 2022-04-19 169,700 94,550 0.01 1,431,300,000 230,792 1.360 2022-04-13
20 2022-04-07 75,150 65,150 0.01 1,431,300,000 98,447 1.310 2022-04-04
21 2022-03-08 10,000 10,000 0.00 1,431,300,000 14,100 1.410 2022-03-04
22 2021-08-16 0 -8,414,027 0.00 1,431,300,000 0 1.390 2021-08-12
23 2021-08-12 8,414,027 -14,000 0.59 1,431,300,000 11,527,217 1.370 2021-08-10
24 2021-08-10 8,428,027 -110,000 0.59 1,431,300,000 11,377,836 1.350 2021-08-06
25 2021-08-09 8,538,027 -366,000 0.60 1,431,300,000 11,440,956 1.340 2021-08-05
26 2021-08-06 8,904,027 880,000 0.62 1,431,300,000 11,931,396 1.340 2021-08-04
27 2021-08-04 8,024,027 -6,000 0.56 1,431,300,000 10,832,436 1.350 2021-08-02
28 2021-08-03 8,030,027 -106,000 0.56 1,431,300,000 10,760,236 1.340 2021-07-30
29 2021-08-02 8,136,027 858,000 0.57 1,431,300,000 10,902,276 1.340 2021-07-29
30 2021-07-29 7,278,027 -54,317 0.51 1,431,300,000 9,752,556 1.340 2021-07-27
31 2021-07-27 7,332,344 976,000 0.51 1,431,300,000 10,265,282 1.400 2021-07-23
32 2021-07-26 6,356,344 940,104 0.44 1,431,300,000 9,026,008 1.420 2021-07-22
33 2021-07-23 5,416,240 1,929,786 0.38 1,431,300,000 7,582,736 1.400 2021-07-21
34 2021-07-14 3,486,454 -86,166 0.24 1,431,300,000 4,985,629 1.430 2021-07-12
35 2021-07-12 3,572,620 -128,000 0.25 1,431,300,000 5,216,025 1.460 2021-07-08
36 2021-07-09 3,700,620 673,097 0.26 1,431,300,000 5,476,918 1.480 2021-07-07
37 2021-07-08 3,027,523 -62,000 0.21 1,431,300,000 4,511,009 1.490 2021-07-06
38 2021-07-07 3,089,523 -187,154 0.22 1,431,300,000 4,665,180 1.510 2021-07-05
39 2021-07-06 3,276,677 -812,000 0.23 1,431,300,000 4,980,549 1.520 2021-07-02
40 2021-07-05 4,088,677 -857,097 0.29 1,431,300,000 6,173,902 1.510 2021-06-30
41 2021-07-02 4,945,774 -600,383 0.35 1,431,300,000 7,567,034 1.530 2021-06-29
42 2021-06-30 5,546,157 1,401,258 0.39 1,431,300,000 8,596,543 1.550 2021-06-28
43 2021-06-29 4,144,899 -506,000 0.29 1,431,300,000 6,341,695 1.530 2021-06-25
44 2021-06-28 4,650,899 -488,000 0.32 1,431,300,000 7,115,875 1.530 2021-06-24
45 2021-06-25 5,138,899 -83,000 0.36 1,431,300,000 7,862,515 1.530 2021-06-23
46 2021-06-24 5,221,899 -1,286,000 0.36 1,431,300,000 8,041,724 1.540 2021-06-22
47 2021-06-23 6,507,899 -404,054 0.45 1,431,300,000 10,152,322 1.560 2021-06-21
48 2021-06-21 6,911,953 -3,017,018 0.48 1,431,300,000 10,644,408 1.540 2021-06-17
49 2021-06-18 9,928,971 -4,030,000 0.69 1,431,300,000 15,489,195 1.560 2021-06-16
50 2021-06-17 13,958,971 1,440,022 0.98 1,431,300,000 21,915,584 1.570 2021-06-15
51 2021-06-15 12,518,949 -4,592,306 0.87 1,431,300,000 19,905,129 1.590 2021-06-10
52 2021-06-11 17,111,255 568,000 1.20 1,431,300,000 27,549,121 1.610 2021-06-09
53 2021-06-10 16,543,255 -485,000 1.16 1,431,300,000 26,138,343 1.580 2021-06-08
54 2021-06-09 17,028,255 831,000 1.19 1,431,300,000 27,074,925 1.590 2021-06-07
55 2021-06-07 16,197,255 -1,020,886 1.13 1,431,300,000 26,077,581 1.610 2021-06-03
56 2021-06-04 17,218,141 -20,000 1.20 1,431,300,000 27,549,026 1.600 2021-06-02
57 2021-06-03 17,238,141 -38,000 1.20 1,431,300,000 27,236,263 1.580 2021-06-01
58 2021-06-02 17,276,141 -290,000 1.21 1,431,300,000 27,987,348 1.620 2021-05-31
59 2021-06-01 17,566,141 -508,853 1.23 1,431,300,000 29,159,794 1.660 2021-05-28
60 2021-05-31 18,074,994 564,423 1.26 1,431,300,000 29,642,990 1.640 2021-05-27
61 2021-05-28 17,510,571 -26,000 1.22 1,431,300,000 28,717,336 1.640 2021-05-26
62 2021-05-27 17,536,571 239,600 1.23 1,431,300,000 28,759,976 1.640 2021-05-25
63 2021-05-26 17,296,971 1,941,000 1.21 1,431,300,000 28,021,093 1.620 2021-05-24
64 2021-05-25 15,355,971 -424,979 1.07 1,431,300,000 25,490,912 1.660 2021-05-21
65 2021-05-21 15,780,950 738,435 1.10 1,431,300,000 25,880,758 1.640 2021-05-18
66 2021-05-20 15,042,515 1,075,746 1.05 1,431,300,000 24,068,024 1.600 2021-05-17
67 2021-05-18 13,966,769 1,402,000 0.98 1,431,300,000 22,626,166 1.620 2021-05-14
68 2021-05-17 12,564,769 -311,005 0.88 1,431,300,000 20,103,630 1.600 2021-05-13
69 2021-05-14 12,875,774 -1,177,348 0.90 1,431,300,000 20,987,512 1.630 2021-05-12
70 2021-05-13 14,053,122 -864,924 0.98 1,431,300,000 23,328,183 1.660 2021-05-11
71 2021-05-12 14,918,046 2,863,589 1.04 1,431,300,000 25,211,498 1.690 2021-05-10
72 2021-05-11 12,054,457 -4,000 0.84 1,431,300,000 19,528,220 1.620 2021-05-07
73 2021-05-04 12,058,457 806,000 0.84 1,431,300,000 18,811,193 1.560 2021-04-30
74 2021-05-03 11,252,457 334,183 0.79 1,431,300,000 17,441,308 1.550 2021-04-29
75 2021-04-30 10,918,274 -98,000 0.76 1,431,300,000 17,032,507 1.560 2021-04-28
76 2021-04-29 11,016,274 -258,000 0.77 1,431,300,000 16,965,062 1.540 2021-04-27
77 2021-04-28 11,274,274 -124,000 0.79 1,431,300,000 17,475,125 1.550 2021-04-26
78 2021-04-26 11,398,274 1,574,000 0.80 1,431,300,000 18,009,273 1.580 2021-04-22
79 2021-04-22 9,824,274 -2,000 0.69 1,431,300,000 15,718,838 1.600 2021-04-20
80 2021-04-21 9,826,274 -2,000 0.69 1,431,300,000 15,820,301 1.610 2021-04-19
81 2021-04-20 9,828,274 2,386,447 0.69 1,431,300,000 15,823,521 1.610 2021-04-16
82 2021-04-19 7,441,827 -148,000 0.52 1,431,300,000 11,609,250 1.560 2021-04-15
83 2021-04-16 7,589,827 1,258,000 0.53 1,431,300,000 12,219,621 1.610 2021-04-14
84 2021-04-15 6,331,827 1,583,632 0.44 1,431,300,000 10,257,560 1.620 2021-04-13
85 2021-04-14 4,748,195 2,555,040 0.33 1,431,300,000 7,502,148 1.580 2021-04-12
86 2021-04-13 2,193,155 1,044,084 0.15 1,431,300,000 3,399,390 1.550 2021-04-09
87 2021-04-12 1,149,071 -564,200 0.08 1,431,300,000 1,815,532 1.580 2021-04-08
88 2021-04-09 1,713,271 605,708 0.12 1,431,300,000 2,655,570 1.550 2021-04-07
89 2021-04-07 1,107,563 -1,366,599 0.08 1,431,300,000 1,705,647 1.540 2021-03-31
90 2021-04-01 2,474,162 1,810,162 0.17 1,431,300,000 3,810,209 1.540 2021-03-30
91 2021-03-30 664,000 -88,000 0.05 1,431,300,000 1,009,280 1.520 2021-03-26
92 2021-03-29 752,000 -1,148,000 0.05 1,431,300,000 1,135,520 1.510 2021-03-25
93 2021-03-26 1,900,000 1,458,000 0.13 1,431,300,000 2,869,000 1.510 2021-03-24
94 2021-03-17 442,000 -750,615 0.03 1,431,300,000 707,200 1.600 2021-03-15
95 2021-03-16 1,192,615 750,615 0.08 1,431,300,000 1,860,479 1.560 2021-03-12
96 2021-03-11 442,000 -30,000 0.03 1,431,300,000 685,100 1.550 2021-03-09
97 2021-03-10 472,000 -382,000 0.03 1,431,300,000 731,600 1.550 2021-03-08
98 2021-03-09 854,000 746,000 0.06 1,431,300,000 1,332,240 1.560 2021-03-05
99 2021-03-03 108,000 -939,564 0.01 1,431,300,000 164,160 1.520 2021-03-01
100 2021-03-01 1,047,564 -282,652 0.07 1,431,300,000 1,634,200 1.560 2021-02-25
101 2021-02-26 1,330,216 1,171,545 0.09 1,431,300,000 2,061,835 1.550 2021-02-24
102 2021-02-23 158,671 -262,545 0.01 1,431,300,000 242,767 1.530 2021-02-19
103 2021-02-22 421,216 -7,811,797 0.03 1,431,300,000 619,188 1.470 2021-02-18
104 2021-02-18 8,233,013 7,291,860 0.58 1,431,300,000 12,102,529 1.470 2021-02-16
105 2021-02-16 941,153 -1,060,438 0.07 1,431,300,000 1,298,791 1.380 2021-02-09
106 2021-02-10 2,001,591 -2,924,725 0.14 1,431,300,000 2,842,259 1.420 2021-02-08
107 2021-02-05 4,926,316 -542,200 0.34 1,431,300,000 7,044,632 1.430 2021-02-03
108 2021-02-04 5,468,516 -2,599,200 0.38 1,431,300,000 7,601,237 1.390 2021-02-02
109 2021-02-02 8,067,716 7,054,746 0.56 1,431,300,000 11,294,802 1.400 2021-01-29
110 2021-02-01 1,012,970 -515,030 0.07 1,431,300,000 1,448,547 1.430 2021-01-28
111 2021-01-29 1,528,000 -52,000 0.11 1,431,300,000 2,215,600 1.450 2021-01-27
112 2021-01-28 1,580,000 -297,816 0.11 1,431,300,000 2,306,800 1.460 2021-01-26
113 2021-01-27 1,877,816 172,963 0.13 1,431,300,000 2,722,833 1.450 2021-01-25
114 2021-01-22 1,704,853 -45,486 0.12 1,431,300,000 2,608,425 1.530 2021-01-20
115 2021-01-21 1,750,339 -34,074 0.12 1,431,300,000 2,695,522 1.540 2021-01-19
116 2021-01-20 1,784,413 1,643,597 0.12 1,431,300,000 2,623,087 1.470 2021-01-18
117 2021-01-18 140,816 -1,375,496 0.01 1,431,300,000 207,000 1.470 2021-01-14
118 2021-01-14 1,516,312 1,218,000 0.11 1,431,300,000 2,198,652 1.450 2021-01-12
119 2021-01-13 298,312 -18,000 0.02 1,431,300,000 435,536 1.460 2021-01-11
120 2021-01-12 316,312 -1,511,000 0.02 1,431,300,000 458,652 1.450 2021-01-08
121 2021-01-11 1,827,312 -149,000 0.13 1,431,300,000 2,649,602 1.450 2021-01-07
122 2021-01-08 1,976,312 -78,000 0.14 1,431,300,000 2,924,942 1.480 2021-01-06
123 2021-01-07 2,054,312 -42,000 0.14 1,431,300,000 2,917,123 1.420 2021-01-05
124 2021-01-06 2,096,312 -129,913 0.15 1,431,300,000 2,955,800 1.410 2021-01-04
125 2021-01-04 2,226,225 1,365,964 0.16 1,431,300,000 3,138,977 1.410 2020-12-29
126 2020-12-30 860,261 -1,086,000 0.06 1,431,300,000 1,195,763 1.390 2020-12-28
127 2020-12-29 1,946,261 -2,000 0.14 1,431,300,000 2,666,378 1.370 2020-12-23
128 2020-12-28 1,948,261 1,627,920 0.14 1,431,300,000 2,708,083 1.390 2020-12-22
129 2020-12-23 320,341 -217,122 0.02 1,431,300,000 454,884 1.420 2020-12-21
130 2020-12-21 537,463 -54,000 0.04 1,431,300,000 757,823 1.410 2020-12-17
131 2020-12-18 591,463 -2,247,358 0.04 1,431,300,000 839,877 1.420 2020-12-16
132 2020-12-17 2,838,821 -334,429 0.20 1,431,300,000 4,087,902 1.440 2020-12-15
133 2020-12-16 3,173,250 -1,214,000 0.22 1,431,300,000 4,569,480 1.440 2020-12-14
134 2020-12-15 4,387,250 1,100,000 0.31 1,431,300,000 6,405,385 1.460 2020-12-11
135 2020-12-14 3,287,250 -3,301,161 0.23 1,431,300,000 4,799,385 1.460 2020-12-10
136 2020-12-11 6,588,411 846,680 0.46 1,431,300,000 9,750,848 1.480 2020-12-09
137 2020-12-10 5,741,731 -149,142 0.40 1,431,300,000 8,497,762 1.480 2020-12-08
138 2020-12-09 5,890,873 1,367,289 0.41 1,431,300,000 8,777,401 1.490 2020-12-07
139 2020-12-08 4,523,584 1,325,703 0.32 1,431,300,000 6,785,376 1.500 2020-12-04
140 2020-12-04 3,197,881 -180 0.22 1,431,300,000 4,636,927 1.450 2020-12-02
141 2020-12-03 3,198,061 -108,279 0.22 1,431,300,000 4,669,169 1.460 2020-12-01
142 2020-12-02 3,306,340 -475,719 0.23 1,431,300,000 4,728,066 1.430 2020-11-30
143 2020-12-01 3,782,059 -529,340 0.26 1,431,300,000 5,483,986 1.450 2020-11-27
144 2020-11-30 4,311,399 2,221,616 0.30 1,431,300,000 6,208,415 1.440 2020-11-26
145 2020-11-27 2,089,783 -1,177,708 0.15 1,431,300,000 3,030,185 1.450 2020-11-25
146 2020-11-26 3,267,491 1,132,850 0.23 1,431,300,000 4,737,862 1.450 2020-11-24
147 2020-11-25 2,134,641 -559,371 0.15 1,431,300,000 3,073,883 1.440 2020-11-23
148 2020-11-24 2,694,012 -327,344 0.19 1,431,300,000 3,798,557 1.410 2020-11-20
149 2020-11-23 3,021,356 -614,280 0.21 1,431,300,000 4,350,753 1.440 2020-11-19
150 2020-11-20 3,635,636 1,097,706 0.25 1,431,300,000 5,271,672 1.450 2020-11-18
151 2020-11-18 2,537,930 -901,852 0.18 1,431,300,000 3,679,999 1.450 2020-11-16
152 2020-11-17 3,439,782 -184,000 0.24 1,431,300,000 4,884,490 1.420 2020-11-13
153 2020-11-16 3,623,782 1,558,282 0.25 1,431,300,000 5,326,960 1.470 2020-11-12
154 2020-11-13 2,065,500 -3,691 0.14 1,431,300,000 3,098,250 1.500 2020-11-11
155 2020-11-11 2,069,191 -14,000 0.14 1,431,300,000 2,917,559 1.410 2020-11-09
156 2020-11-10 2,083,191 -3,638 0.15 1,431,300,000 2,916,467 1.400 2020-11-06
157 2020-11-09 2,086,829 -74,000 0.15 1,431,300,000 2,858,956 1.370 2020-11-05
158 2020-11-06 2,160,829 -400 0.15 1,431,300,000 2,852,294 1.320 2020-11-04
159 2020-11-05 2,161,229 -26,300 0.15 1,431,300,000 2,874,435 1.330 2020-11-03
160 2020-11-04 2,187,529 -993,400 0.15 1,431,300,000 2,865,663 1.310 2020-11-02
161 2020-11-03 3,180,929 952,380 0.22 1,431,300,000 4,103,398 1.290 2020-10-30
162 2020-11-02 2,228,549 -438,338 0.16 1,431,300,000 2,941,685 1.320 2020-10-29
163 2020-10-29 2,666,887 -382,019 0.19 1,431,300,000 3,653,635 1.370 2020-10-27
164 2020-10-28 3,048,906 -1,377,135 0.21 1,431,300,000 4,237,979 1.390 2020-10-23
165 2020-10-27 4,426,041 1,995,670 0.31 1,431,300,000 5,975,155 1.350 2020-10-22
166 2020-10-23 2,430,371 -20,000 0.17 1,431,300,000 3,329,608 1.370 2020-10-21
167 2020-10-20 2,450,371 -458,423 0.17 1,431,300,000 3,332,505 1.360 2020-10-16
168 2020-10-19 2,908,794 -426 0.20 1,431,300,000 3,926,872 1.350 2020-10-15
169 2020-10-16 2,909,220 -745,151 0.20 1,431,300,000 3,898,355 1.340 2020-10-14
170 2020-10-15 3,654,371 -10,007 0.26 1,431,300,000 4,969,945 1.360 2020-10-12
171 2020-10-14 3,664,378 -1,562,322 0.26 1,431,300,000 4,727,048 1.290 2020-10-09
172 2020-10-12 5,226,700 -1,107,001 0.37 1,431,300,000 6,794,710 1.300 2020-10-08
173 2020-10-09 6,333,701 1,602,488 0.44 1,431,300,000 7,980,463 1.260 2020-10-07
174 2020-10-08 4,731,213 -251,999 0.33 1,431,300,000 6,103,265 1.290 2020-10-06
175 2020-10-07 4,983,212 -1,307,398 0.35 1,431,300,000 6,478,176 1.300 2020-10-05
176 2020-10-06 6,290,610 -1,128,001 0.44 1,431,300,000 8,240,699 1.310 2020-09-30
177 2020-10-05 7,418,611 3,476,341 0.52 1,431,300,000 9,866,753 1.330 2020-09-29
178 2020-09-30 3,942,270 1,992,396 0.28 1,431,300,000 5,203,796 1.320 2020-09-28
179 2020-09-29 1,949,874 -68,816 0.14 1,431,300,000 2,573,834 1.320 2020-09-25
180 2020-09-28 2,018,690 656,000 0.14 1,431,300,000 2,745,418 1.360 2020-09-24
181 2020-09-23 1,362,690 -447,999 0.10 1,431,300,000 1,975,901 1.450 2020-09-21
182 2020-09-22 1,810,689 549,999 0.13 1,431,300,000 2,661,713 1.470 2020-09-18
183 2020-09-21 1,260,690 -292,845 0.09 1,431,300,000 1,828,001 1.450 2020-09-17
184 2020-09-18 1,553,535 -44,096 0.11 1,431,300,000 2,314,767 1.490 2020-09-16
185 2020-09-17 1,597,631 -306,160 0.11 1,431,300,000 2,364,494 1.480 2020-09-15
186 2020-09-16 1,903,791 -5,326,000 0.13 1,431,300,000 2,836,649 1.490 2020-09-14
187 2020-09-15 7,229,791 2,228,001 0.51 1,431,300,000 10,627,793 1.470 2020-09-11
188 2020-09-14 5,001,790 -1,314,198 0.35 1,431,300,000 7,352,631 1.470 2020-09-10
189 2020-09-11 6,315,988 2,207,622 0.44 1,431,300,000 9,284,502 1.470 2020-09-09
190 2020-09-10 4,108,366 2,916,340 0.29 1,431,300,000 6,121,465 1.490 2020-09-08
191 2020-09-09 1,192,026 -126,000 0.08 1,431,300,000 1,764,198 1.480 2020-09-07
192 2020-09-07 1,318,026 -722,525 0.09 1,431,300,000 1,990,219 1.510 2020-09-03
193 2020-09-04 2,040,551 -1,142,640 0.14 1,431,300,000 3,101,638 1.520 2020-09-02
194 2020-09-03 3,183,191 -2,591,580 0.22 1,431,300,000 4,933,946 1.550 2020-09-01
195 2020-09-02 5,774,771 284,833 0.40 1,431,300,000 8,719,904 1.510 2020-08-31
196 2020-09-01 5,489,938 442,455 0.38 1,431,300,000 8,509,404 1.550 2020-08-28
197 2020-08-31 5,047,483 -153,780 0.35 1,431,300,000 7,823,599 1.550 2020-08-27
198 2020-08-28 5,201,263 330,360 0.36 1,431,300,000 8,165,983 1.570 2020-08-26
199 2020-08-27 4,870,903 -290,000 0.34 1,431,300,000 7,696,027 1.580 2020-08-25
200 2020-08-26 5,160,903 -138,000 0.36 1,431,300,000 8,205,836 1.590 2020-08-24
201 2020-08-25 5,298,903 -639,286 0.37 1,431,300,000 8,425,256 1.590 2020-08-21
202 2020-08-24 5,938,189 -824,897 0.41 1,431,300,000 9,501,102 1.600 2020-08-20
203 2020-08-21 6,763,086 2,039,985 0.47 1,431,300,000 11,023,830 1.630 2020-08-19
204 2020-08-20 4,723,101 3,140 0.33 1,431,300,000 7,556,962 1.600 2020-08-18
205 2020-08-19 4,719,961 1,321,944 0.33 1,431,300,000 7,457,538 1.580 2020-08-17
206 2020-08-18 3,398,017 187,643 0.24 1,431,300,000 5,232,946 1.540 2020-08-14
207 2020-08-17 3,210,374 -119,000 0.22 1,431,300,000 5,040,287 1.570 2020-08-13
208 2020-08-14 3,329,374 -158,000 0.23 1,431,300,000 5,293,705 1.590 2020-08-12
209 2020-08-13 3,487,374 131,000 0.24 1,431,300,000 5,440,303 1.560 2020-08-11
210 2020-08-12 3,356,374 -302,297 0.23 1,431,300,000 5,269,507 1.570 2020-08-10
211 2020-08-11 3,658,671 -85,270 0.26 1,431,300,000 5,670,940 1.550 2020-08-07
212 2020-08-10 3,743,941 900,180 0.26 1,431,300,000 5,952,866 1.590 2020-08-06
213 2020-08-07 2,843,761 -1,069,920 0.20 1,431,300,000 4,521,580 1.590 2020-08-05
214 2020-08-06 3,913,681 -947,996 0.27 1,431,300,000 6,418,437 1.640 2020-08-04
215 2020-08-05 4,861,677 -5,728,636 0.34 1,431,300,000 7,195,282 1.480 2020-08-03
216 2020-08-04 10,590,313 -1,392,999 0.74 1,431,300,000 15,567,760 1.470 2020-07-31
217 2020-08-03 11,983,312 1,056,027 0.84 1,431,300,000 17,615,469 1.470 2020-07-30
218 2020-07-31 10,927,285 568,611 0.76 1,431,300,000 16,063,109 1.470 2020-07-29
219 2020-07-30 10,358,674 -826,043 0.72 1,431,300,000 15,330,838 1.480 2020-07-28
220 2020-07-29 11,184,717 -1,254,937 0.78 1,431,300,000 16,441,534 1.470 2020-07-27
221 2020-07-28 12,439,654 -591,331 0.87 1,431,300,000 18,535,084 1.490 2020-07-24
222 2020-07-27 13,030,985 -1,369,039 0.91 1,431,300,000 20,067,717 1.540 2020-07-23
223 2020-07-24 14,400,024 1,111,523 1.01 1,431,300,000 22,608,038 1.570 2020-07-22
224 2020-07-23 13,288,501 -771,469 0.93 1,431,300,000 20,862,947 1.570 2020-07-21
225 2020-07-22 14,059,970 -2,554,118 0.98 1,431,300,000 21,511,754 1.530 2020-07-20
226 2020-07-21 16,614,088 -434,516 1.16 1,431,300,000 25,585,696 1.540 2020-07-17
227 2020-07-20 17,048,604 -2,307,425 1.19 1,431,300,000 26,595,822 1.560 2020-07-16
228 2020-07-17 19,356,029 -3,699,151 1.35 1,431,300,000 31,550,327 1.630 2020-07-15
229 2020-07-16 23,055,180 2,007,800 1.61 1,431,300,000 38,502,151 1.670 2020-07-14
230 2020-07-15 21,047,380 4,009,348 1.47 1,431,300,000 34,938,651 1.660 2020-07-13
231 2020-07-14 17,038,032 -692,700 1.19 1,431,300,000 27,942,372 1.640 2020-07-10
232 2020-07-13 17,730,732 -1,905,182 1.24 1,431,300,000 30,319,552 1.710 2020-07-09
233 2020-07-10 19,635,914 2,379,172 1.37 1,431,300,000 33,184,695 1.690 2020-07-08
234 2020-07-09 17,256,742 1,659,970 1.21 1,431,300,000 28,301,057 1.640 2020-07-07
235 2020-07-08 15,596,772 4,045,398 1.09 1,431,300,000 25,890,642 1.660 2020-07-06
236 2020-07-07 11,551,374 -461,614 0.81 1,431,300,000 18,135,657 1.570 2020-07-03
237 2020-07-06 12,012,988 388,349 0.84 1,431,300,000 18,139,612 1.510 2020-07-02
238 2020-07-03 11,624,639 -135,746 0.81 1,431,300,000 16,855,727 1.450 2020-06-30
239 2020-07-02 11,760,385 -10,805,524 0.82 1,431,300,000 16,934,954 1.440 2020-06-29
240 2020-06-30 22,565,909 10,502,597 1.58 1,431,300,000 31,817,932 1.410 2020-06-26
241 2020-06-29 12,063,312 570,358 0.84 1,431,300,000 17,129,903 1.420 2020-06-24
242 2020-06-26 11,492,954 8,522,000 0.80 1,431,300,000 16,549,854 1.440 2020-06-23
243 2020-06-24 2,970,954 -2,522,205 0.21 1,431,300,000 4,278,174 1.440 2020-06-22
244 2020-06-23 5,493,159 -308,402 0.38 1,431,300,000 8,184,807 1.490 2020-06-19
245 2020-06-22 5,801,561 -6,340,244 0.41 1,431,300,000 8,702,342 1.500 2020-06-18
246 2020-06-19 12,141,805 -1,112,000 0.85 1,431,300,000 18,212,708 1.500 2020-06-17
247 2020-06-18 13,253,805 4,381,784 0.93 1,431,300,000 19,748,169 1.490 2020-06-16
248 2020-06-17 8,872,021 -4,417,300 0.62 1,431,300,000 13,041,871 1.470 2020-06-15
249 2020-06-16 13,289,321 -22,869,502 0.93 1,431,300,000 20,066,875 1.510 2020-06-12
250 2020-06-15 36,158,823 160,625 2.53 1,431,300,000 54,961,411 1.520 2020-06-11
251 2020-06-12 35,998,198 1,773,420 2.52 1,431,300,000 55,797,207 1.550 2020-06-10
252 2020-06-11 34,224,778 255,605 2.39 1,431,300,000 52,706,158 1.540 2020-06-09
253 2020-06-10 33,969,173 -161,540 2.37 1,431,300,000 52,652,218 1.550 2020-06-08
254 2020-06-09 34,130,713 -260,468 2.38 1,431,300,000 52,219,991 1.530 2020-06-05
255 2020-06-08 34,391,181 -1,062,000 2.40 1,431,300,000 52,274,595 1.520 2020-06-04
256 2020-06-05 35,453,181 1,249,694 2.48 1,431,300,000 54,597,899 1.540 2020-06-03
257 2020-06-04 34,203,487 -1,087,796 2.39 1,431,300,000 51,989,300 1.520 2020-06-02
258 2020-06-03 35,291,283 1,700,004 2.47 1,431,300,000 53,289,837 1.510 2020-06-01
259 2020-06-02 33,591,279 -8,800,902 2.35 1,431,300,000 49,379,180 1.470 2020-05-29
260 2020-06-01 42,392,181 8,886,903 2.96 1,431,300,000 63,164,350 1.490 2020-05-28
261 2020-05-29 33,505,278 -337,573 2.34 1,431,300,000 49,922,864 1.490 2020-05-27
262 2020-05-28 33,842,851 842,201 2.36 1,431,300,000 50,764,277 1.500 2020-05-26
263 2020-05-27 33,000,650 -96,651 2.31 1,431,300,000 49,500,975 1.500 2020-05-25
264 2020-05-26 33,097,301 -980,524 2.31 1,431,300,000 49,645,952 1.500 2020-05-22
265 2020-05-25 34,077,825 2,233,859 2.38 1,431,300,000 52,479,851 1.540 2020-05-21
266 2020-05-22 31,843,966 -800,000 2.22 1,431,300,000 49,676,587 1.560 2020-05-20
267 2020-05-21 32,643,966 800,000 2.28 1,431,300,000 50,924,587 1.560 2020-05-19
268 2020-05-20 31,843,966 -9,194,546 2.22 1,431,300,000 49,358,147 1.550 2020-05-18
269 2020-05-19 41,038,512 -447,101 2.87 1,431,300,000 63,199,308 1.540 2020-05-15
270 2020-05-18 41,485,613 9,027,330 2.90 1,431,300,000 64,717,556 1.560 2020-05-14
271 2020-05-15 32,458,283 -332,000 2.27 1,431,300,000 51,608,670 1.590 2020-05-13
272 2020-05-14 32,790,283 1,049,878 2.29 1,431,300,000 52,792,356 1.610 2020-05-12
273 2020-05-13 31,740,405 -1,208,043 2.22 1,431,300,000 51,102,052 1.610 2020-05-11
274 2020-05-12 32,948,448 458,604 2.30 1,431,300,000 52,388,032 1.590 2020-05-08
275 2020-05-11 32,489,844 -1,667,311 2.27 1,431,300,000 50,359,258 1.550 2020-05-07
276 2020-05-08 34,157,155 -2,799,101 2.39 1,431,300,000 53,285,162 1.560 2020-05-06
277 2020-05-07 36,956,256 -351,183 2.58 1,431,300,000 57,651,759 1.560 2020-05-05
278 2020-05-06 37,307,439 227,777 2.61 1,431,300,000 58,945,754 1.580 2020-05-04
279 2020-05-05 37,079,662 -153,244 2.59 1,431,300,000 60,810,646 1.640 2020-04-29
280 2020-05-04 37,232,906 1,977,547 2.60 1,431,300,000 59,572,650 1.600 2020-04-28
281 2020-04-29 35,255,359 -1,394,341 2.46 1,431,300,000 54,645,806 1.550 2020-04-27
282 2020-04-28 36,649,700 107,937 2.56 1,431,300,000 56,807,035 1.550 2020-04-24
283 2020-04-27 36,541,763 -646,005 2.55 1,431,300,000 56,639,733 1.550 2020-04-23
284 2020-04-24 37,187,768 -212,100 2.60 1,431,300,000 57,269,163 1.540 2020-04-22
285 2020-04-23 37,399,868 -365,900 2.61 1,431,300,000 57,969,795 1.550 2020-04-21
286 2020-04-22 37,765,768 -2,304,600 2.64 1,431,300,000 59,669,913 1.580 2020-04-20
287 2020-04-21 40,070,368 2,010,937 2.80 1,431,300,000 64,913,996 1.620 2020-04-17
288 2020-04-20 38,059,431 1,537,944 2.66 1,431,300,000 61,275,684 1.610 2020-04-16
289 2020-04-17 36,521,487 -1,158,400 2.55 1,431,300,000 58,434,379 1.600 2020-04-15
290 2020-04-16 37,679,887 1,560,014 2.63 1,431,300,000 61,795,015 1.640 2020-04-14
291 2020-04-15 36,119,873 -2,961,162 2.52 1,431,300,000 57,791,797 1.600 2020-04-09
292 2020-04-14 39,081,035 906,087 2.73 1,431,300,000 62,138,846 1.590 2020-04-08
293 2020-04-09 38,174,948 1,370,000 2.67 1,431,300,000 61,079,917 1.600 2020-04-07
294 2020-04-08 36,804,948 85,672 2.57 1,431,300,000 58,151,818 1.580 2020-04-06
295 2020-04-07 36,719,276 -4,000 2.57 1,431,300,000 58,383,649 1.590 2020-04-03
296 2020-04-06 36,723,276 -426,000 2.57 1,431,300,000 58,757,242 1.600 2020-04-02
297 2020-04-03 37,149,276 862,003 2.60 1,431,300,000 59,810,334 1.610 2020-04-01
298 2020-04-02 36,287,273 -2,648,695 2.54 1,431,300,000 59,874,000 1.650 2020-03-31
299 2020-04-01 38,935,968 4,604,460 2.72 1,431,300,000 63,465,628 1.630 2020-03-30
300 2020-03-31 34,331,508 -221,504 2.40 1,431,300,000 56,303,673 1.640 2020-03-27
301 2020-03-30 34,553,012 -449,691 2.41 1,431,300,000 57,703,530 1.670 2020-03-26
302 2020-03-27 35,002,703 -842,100 2.45 1,431,300,000 57,754,460 1.650 2020-03-25
303 2020-03-26 35,844,803 731,400 2.50 1,431,300,000 58,785,477 1.640 2020-03-24
304 2020-03-25 35,113,403 345,600 2.45 1,431,300,000 56,532,579 1.610 2020-03-23
305 2020-03-24 34,767,803 -3,934,713 2.43 1,431,300,000 58,409,909 1.680 2020-03-20
306 2020-03-23 38,702,516 794,240 2.70 1,431,300,000 61,924,026 1.600 2020-03-19
307 2020-03-20 37,908,276 -375,487 2.65 1,431,300,000 63,685,904 1.680 2020-03-18
308 2020-03-19 38,283,763 96,000 2.67 1,431,300,000 68,910,773 1.800 2020-03-17
309 2020-03-18 38,187,763 -2,000 2.67 1,431,300,000 67,974,218 1.780 2020-03-16
310 2020-03-17 38,189,763 -410,040 2.67 1,431,300,000 71,032,959 1.860 2020-03-13
311 2020-03-16 38,599,803 147,681 2.70 1,431,300,000 73,725,624 1.910 2020-03-12
312 2020-03-13 38,452,122 -1,196,000 2.69 1,431,300,000 74,597,117 1.940 2020-03-11
313 2020-03-12 39,648,122 -231,000 2.77 1,431,300,000 77,313,838 1.950 2020-03-10
314 2020-03-11 39,879,122 705,780 2.79 1,431,300,000 76,966,705 1.930 2020-03-09
315 2020-03-10 39,173,342 1,939,841 2.74 1,431,300,000 77,954,951 1.990 2020-03-06
316 2020-03-09 37,233,501 848,003 2.60 1,431,300,000 75,584,007 2.030 2020-03-05
317 2020-03-06 36,385,498 873,215 2.54 1,431,300,000 73,134,851 2.010 2020-03-04
318 2020-03-05 35,512,283 1,154,023 2.48 1,431,300,000 71,734,812 2.020 2020-03-03
319 2020-03-04 34,358,260 -553,582 2.40 1,431,300,000 69,403,685 2.020 2020-03-02
320 2020-03-03 34,911,842 3,582,446 2.44 1,431,300,000 69,823,684 2.000 2020-02-28
321 2020-03-02 31,329,396 681,811 2.19 1,431,300,000 63,598,674 2.030 2020-02-27
322 2020-02-27 30,647,585 -3,484,688 2.14 1,431,300,000 62,521,073 2.040 2020-02-25
323 2020-02-26 34,132,273 -104,001 2.38 1,431,300,000 71,336,451 2.090 2020-02-24
324 2020-02-25 34,236,274 1,747,215 2.39 1,431,300,000 72,923,264 2.130 2020-02-21
325 2020-02-24 32,489,059 2,745,083 2.27 1,431,300,000 70,176,367 2.160 2020-02-20
326 2020-02-19 29,743,976 -4,717,692 2.08 1,431,300,000 63,354,669 2.130 2020-02-17
327 2020-02-18 34,461,668 -9,980 2.41 1,431,300,000 72,714,119 2.110 2020-02-14
328 2020-02-17 34,471,648 -557,577 2.41 1,431,300,000 72,735,177 2.110 2020-02-13
329 2020-02-14 35,029,225 -124,000 2.45 1,431,300,000 74,612,249 2.130 2020-02-12
330 2020-02-13 35,153,225 -140,000 2.46 1,431,300,000 75,227,902 2.140 2020-02-11
331 2020-02-12 35,293,225 -24,000 2.47 1,431,300,000 75,174,569 2.130 2020-02-10
332 2020-02-11 35,317,225 -1,482,040 2.47 1,431,300,000 76,638,378 2.170 2020-02-07
333 2020-02-10 36,799,265 2,007,438 2.57 1,431,300,000 80,222,398 2.180 2020-02-06
334 2020-02-07 34,791,827 -553,398 2.43 1,431,300,000 74,454,510 2.140 2020-02-05
335 2020-02-06 35,345,225 -41,760 2.47 1,431,300,000 75,638,782 2.140 2020-02-04
336 2020-02-05 35,386,985 -396,088 2.47 1,431,300,000 75,374,278 2.130 2020-02-03
337 2020-02-04 35,783,073 1,099,988 2.50 1,431,300,000 77,291,438 2.160 2020-01-31
338 2020-02-03 34,683,085 -635,399 2.42 1,431,300,000 74,221,802 2.140 2020-01-30
339 2020-01-31 35,318,484 -688,726 2.47 1,431,300,000 76,287,925 2.160 2020-01-29
340 2020-01-30 36,007,210 264,030 2.52 1,431,300,000 83,536,727 2.320 2020-01-23
341 2020-01-29 35,743,180 -1,265,861 2.50 1,431,300,000 84,353,905 2.360 2020-01-22
342 2020-01-23 37,009,041 -1,077,402 2.59 1,431,300,000 86,971,246 2.350 2020-01-21
343 2020-01-22 38,086,443 2,340,056 2.66 1,431,300,000 91,788,328 2.410 2020-01-20
344 2020-01-21 35,746,387 248,935 2.50 1,431,300,000 87,221,184 2.440 2020-01-17
345 2020-01-20 35,497,452 -549,300 2.48 1,431,300,000 85,903,834 2.420 2020-01-16
346 2020-01-17 36,046,752 -247,504 2.52 1,431,300,000 88,314,542 2.450 2020-01-15
347 2020-01-16 36,294,256 -1,002,089 2.54 1,431,300,000 90,735,640 2.500 2020-01-14
348 2020-01-15 37,296,345 313,432 2.61 1,431,300,000 93,240,863 2.500 2020-01-13
349 2020-01-14 36,982,913 710,951 2.58 1,431,300,000 92,827,112 2.510 2020-01-10
350 2020-01-13 36,271,962 -499,992 2.53 1,431,300,000 91,405,344 2.520 2020-01-09
351 2020-01-10 36,771,954 1,117,040 2.57 1,431,300,000 91,562,165 2.490 2020-01-08
352 2020-01-09 35,654,914 -947,840 2.49 1,431,300,000 90,563,482 2.540 2020-01-07
353 2020-01-08 36,602,754 402,799 2.56 1,431,300,000 92,970,995 2.540 2020-01-06
354 2020-01-07 36,199,955 -21,759 2.53 1,431,300,000 93,033,884 2.570 2020-01-03
355 2020-01-06 36,221,714 470,700 2.53 1,431,300,000 92,365,371 2.550 2020-01-02
356 2020-01-03 35,751,014 -1,139,902 2.50 1,431,300,000 89,377,535 2.500 2019-12-30
357 2020-01-02 36,890,916 228,872 2.58 1,431,300,000 92,227,290 2.500 2019-12-27
358 2019-12-30 36,662,044 -637,001 2.56 1,431,300,000 92,388,351 2.520 2019-12-23
359 2019-12-27 37,299,045 -313,002 2.61 1,431,300,000 93,993,593 2.520 2019-12-20
360 2019-12-23 37,612,047 347,000 2.63 1,431,300,000 94,030,118 2.500 2019-12-19
361 2019-12-20 37,265,047 -423,999 2.60 1,431,300,000 92,417,317 2.480 2019-12-18
362 2019-12-19 37,689,046 386,001 2.63 1,431,300,000 93,845,725 2.490 2019-12-17
363 2019-12-18 37,303,045 -486,009 2.61 1,431,300,000 94,003,673 2.520 2019-12-16
364 2019-12-17 37,789,054 -3,245,990 2.64 1,431,300,000 93,716,854 2.480 2019-12-13
365 2019-12-16 41,035,044 -126,400 2.87 1,431,300,000 100,125,507 2.440 2019-12-12
366 2019-12-13 41,161,444 -64,000 2.88 1,431,300,000 100,845,538 2.450 2019-12-11
367 2019-12-12 41,225,444 -45,600 2.88 1,431,300,000 100,590,083 2.440 2019-12-10
368 2019-12-11 41,271,044 -70,000 2.88 1,431,300,000 100,701,347 2.440 2019-12-09
369 2019-12-10 41,341,044 64,203 2.89 1,431,300,000 101,698,968 2.460 2019-12-06
370 2019-12-06 41,276,841 350,070 2.88 1,431,300,000 101,128,260 2.450 2019-12-04
371 2019-12-05 40,926,771 -531,628 2.86 1,431,300,000 100,270,589 2.450 2019-12-03
372 2019-12-04 41,458,399 589,999 2.90 1,431,300,000 101,573,078 2.450 2019-12-02
373 2019-12-03 40,868,400 -8,000 2.86 1,431,300,000 99,718,896 2.440 2019-11-29
374 2019-12-02 40,876,400 264,000 2.86 1,431,300,000 100,555,944 2.460 2019-11-28
375 2019-11-29 40,612,400 -822,000 2.84 1,431,300,000 99,906,504 2.460 2019-11-27
376 2019-11-28 41,434,400 -18,473 2.89 1,431,300,000 101,928,624 2.460 2019-11-26
377 2019-11-27 41,452,873 685,040 2.90 1,431,300,000 102,803,125 2.480 2019-11-25
378 2019-11-26 40,767,833 -14,000 2.85 1,431,300,000 99,473,513 2.440 2019-11-22
379 2019-11-25 40,781,833 4,620,498 2.85 1,431,300,000 98,692,036 2.420 2019-11-21
380 2019-11-22 36,161,335 -5,458,497 2.53 1,431,300,000 87,510,431 2.420 2019-11-20
381 2019-11-21 41,619,832 -44,007 2.91 1,431,300,000 101,136,192 2.430 2019-11-19
382 2019-11-20 41,663,839 -919,042 2.91 1,431,300,000 101,659,767 2.440 2019-11-18
383 2019-11-19 42,582,881 -241,612 2.98 1,431,300,000 104,753,887 2.460 2019-11-15
384 2019-11-18 42,824,493 -63,958 2.99 1,431,300,000 105,776,498 2.470 2019-11-14
385 2019-11-15 42,888,451 -301,864 3.00 1,431,300,000 105,934,474 2.470 2019-11-13
386 2019-11-14 43,190,315 801,040 3.02 1,431,300,000 107,111,981 2.480 2019-11-12
387 2019-11-13 42,389,275 -823,453 2.96 1,431,300,000 105,125,402 2.480 2019-11-11
388 2019-11-11 43,212,728 4,898,000 3.02 1,431,300,000 110,192,456 2.550 2019-11-07
389 2019-11-08 38,314,728 -4,891,260 2.68 1,431,300,000 97,319,409 2.540 2019-11-06
390 2019-11-07 43,205,988 4,926,000 3.02 1,431,300,000 107,582,910 2.490 2019-11-05
391 2019-11-06 38,279,988 587,993 2.67 1,431,300,000 95,317,170 2.490 2019-11-04
392 2019-11-05 37,691,995 -402,125 2.63 1,431,300,000 93,853,068 2.490 2019-11-01
393 2019-11-04 38,094,120 -6,039,996 2.66 1,431,300,000 95,616,241 2.510 2019-10-31
394 2019-11-01 44,134,116 6,420,000 3.08 1,431,300,000 111,217,972 2.520 2019-10-30
395 2019-10-31 37,714,116 -1,397,400 2.63 1,431,300,000 96,925,278 2.570 2019-10-29
396 2019-10-30 39,111,516 -26,940 2.73 1,431,300,000 99,734,366 2.550 2019-10-28
397 2019-10-29 39,138,456 -3,947,060 2.73 1,431,300,000 100,585,832 2.570 2019-10-25
398 2019-10-28 43,085,516 -412,000 3.01 1,431,300,000 107,713,790 2.500 2019-10-24
399 2019-10-25 43,497,516 394,300 3.04 1,431,300,000 107,873,840 2.480 2019-10-23
400 2019-10-24 43,103,216 -690,600 3.01 1,431,300,000 106,895,976 2.480 2019-10-22
401 2019-10-23 43,793,816 1,357,105 3.06 1,431,300,000 104,667,220 2.390 2019-10-21
402 2019-10-21 42,436,711 133,845 2.96 1,431,300,000 103,969,942 2.450 2019-10-17
403 2019-10-17 42,302,866 5,006,000 2.96 1,431,300,000 102,795,964 2.430 2019-10-15
404 2019-10-14 37,296,866 -4,881,510 2.61 1,431,300,000 91,377,322 2.450 2019-10-10
405 2019-10-11 42,178,376 4,968,718 2.95 1,431,300,000 101,228,102 2.400 2019-10-09
406 2019-10-10 37,209,658 370,049 2.60 1,431,300,000 91,535,759 2.460 2019-10-08
407 2019-10-09 36,839,609 -574,239 2.57 1,431,300,000 88,783,458 2.410 2019-10-04
408 2019-10-08 37,413,848 590,229 2.61 1,431,300,000 90,915,651 2.430 2019-10-03
409 2019-10-04 36,823,619 -197,111 2.57 1,431,300,000 89,849,630 2.440 2019-10-02
410 2019-10-03 37,020,730 -482,003 2.59 1,431,300,000 91,811,410 2.480 2019-09-30
411 2019-10-02 37,502,733 -91,910 2.62 1,431,300,000 90,381,587 2.410 2019-09-27
412 2019-09-30 37,594,643 -439,593 2.63 1,431,300,000 90,979,036 2.420 2019-09-26
413 2019-09-27 38,034,236 -299,280 2.66 1,431,300,000 92,042,851 2.420 2019-09-25
414 2019-09-26 38,333,516 -715,521 2.68 1,431,300,000 94,300,449 2.460 2019-09-24
415 2019-09-25 39,049,037 -316,200 2.73 1,431,300,000 96,841,612 2.480 2019-09-23
416 2019-09-24 39,365,237 1,269,450 2.75 1,431,300,000 98,019,440 2.490 2019-09-20
417 2019-09-23 38,095,787 358,734 2.66 1,431,300,000 94,858,510 2.490 2019-09-19
418 2019-09-20 37,737,053 456,506 2.64 1,431,300,000 93,965,262 2.490 2019-09-18
419 2019-09-19 37,280,547 819,021 2.60 1,431,300,000 92,455,757 2.480 2019-09-17
420 2019-09-18 36,461,526 -104,300 2.55 1,431,300,000 93,706,122 2.570 2019-09-16
421 2019-09-17 36,565,826 -110,000 2.55 1,431,300,000 94,339,831 2.580 2019-09-13
422 2019-09-16 36,675,826 -154,000 2.56 1,431,300,000 93,890,115 2.560 2019-09-12
423 2019-09-13 36,829,826 -2,119,324 2.57 1,431,300,000 93,179,460 2.530 2019-09-11
424 2019-09-12 38,949,150 184,551 2.72 1,431,300,000 97,372,875 2.500 2019-09-10
425 2019-09-11 38,764,599 452,000 2.71 1,431,300,000 96,136,206 2.480 2019-09-09
426 2019-09-10 38,312,599 348,413 2.68 1,431,300,000 93,482,742 2.440 2019-09-06
427 2019-09-09 37,964,186 466,000 2.65 1,431,300,000 92,632,614 2.440 2019-09-05
428 2019-09-06 37,498,186 151,595 2.62 1,431,300,000 91,495,574 2.440 2019-09-04
429 2019-09-04 37,346,591 1,233,347 2.61 1,431,300,000 89,631,818 2.400 2019-09-02
430 2019-09-03 36,113,244 -347,900 2.52 1,431,300,000 86,671,786 2.400 2019-08-30
431 2019-09-02 36,461,144 782,053 2.55 1,431,300,000 88,600,580 2.430 2019-08-29
432 2019-08-30 35,679,091 9,619,793 2.49 1,431,300,000 87,413,773 2.450 2019-08-28
433 2019-08-29 26,059,298 702,000 1.82 1,431,300,000 63,845,280 2.450 2019-08-27
434 2019-08-27 25,357,298 449,000 1.77 1,431,300,000 62,125,380 2.450 2019-08-23
435 2019-08-23 24,908,298 -398,007 1.74 1,431,300,000 60,527,164 2.430 2019-08-21
436 2019-08-22 25,306,305 -120,000 1.77 1,431,300,000 63,771,889 2.520 2019-08-20
437 2019-08-21 25,426,305 18,750 1.78 1,431,300,000 64,837,078 2.550 2019-08-19
438 2019-08-20 25,407,555 342,597 1.78 1,431,300,000 64,027,039 2.520 2019-08-16
439 2019-08-19 25,064,958 -687,824 1.75 1,431,300,000 61,659,797 2.460 2019-08-15
440 2019-08-16 25,752,782 769,053 1.80 1,431,300,000 62,836,788 2.440 2019-08-14
441 2019-08-15 24,983,729 -23,520 1.75 1,431,300,000 60,960,299 2.440 2019-08-13
442 2019-08-14 25,007,249 -542,381 1.75 1,431,300,000 61,767,905 2.470 2019-08-12
443 2019-08-13 25,549,630 1,244,901 1.79 1,431,300,000 63,618,579 2.490 2019-08-09
444 2019-08-12 24,304,729 34,909 1.70 1,431,300,000 60,275,728 2.480 2019-08-08
445 2019-08-09 24,269,820 -460,027 1.70 1,431,300,000 60,189,154 2.480 2019-08-07
446 2019-08-08 24,729,847 -4,752,600 1.73 1,431,300,000 60,093,528 2.430 2019-08-06
447 2019-08-07 29,482,447 449,718 2.06 1,431,300,000 74,295,766 2.520 2019-08-05
448 2019-08-06 29,032,729 88,000 2.03 1,431,300,000 75,194,768 2.590 2019-08-02
449 2019-08-05 28,944,729 -578,601 2.02 1,431,300,000 76,124,637 2.630 2019-08-01
450 2019-08-02 29,523,330 456,100 2.06 1,431,300,000 75,579,725 2.560 2019-07-31
451 2019-08-01 29,067,230 -592,000 2.03 1,431,300,000 76,446,815 2.630 2019-07-30
452 2019-07-31 29,659,230 -91,000 2.07 1,431,300,000 77,113,998 2.600 2019-07-29
453 2019-07-30 29,750,230 463,403 2.08 1,431,300,000 76,755,593 2.580 2019-07-26
454 2019-07-29 29,286,827 450,480 2.05 1,431,300,000 77,317,223 2.640 2019-07-25
455 2019-07-26 28,836,347 133,755 2.01 1,431,300,000 75,262,866 2.610 2019-07-24
456 2019-07-25 28,702,592 -127,891 2.01 1,431,300,000 74,339,713 2.590 2019-07-23
457 2019-07-24 28,830,483 413,992 2.01 1,431,300,000 74,382,646 2.580 2019-07-22
458 2019-07-22 28,416,491 -396,492 1.99 1,431,300,000 72,746,217 2.560 2019-07-18
459 2019-07-19 28,812,983 -940,608 2.01 1,431,300,000 74,337,496 2.580 2019-07-17
460 2019-07-18 29,753,591 -194,000 2.08 1,431,300,000 77,359,337 2.600 2019-07-16
461 2019-07-17 29,947,591 154,859 2.09 1,431,300,000 77,863,737 2.600 2019-07-15
462 2019-07-16 29,792,732 -138,000 2.08 1,431,300,000 77,461,103 2.600 2019-07-12
463 2019-07-15 29,930,732 671,739 2.09 1,431,300,000 77,819,903 2.600 2019-07-11
464 2019-07-12 29,258,993 -790,183 2.04 1,431,300,000 76,073,382 2.600 2019-07-10
465 2019-07-11 30,049,176 118,194 2.10 1,431,300,000 78,127,858 2.600 2019-07-09
466 2019-07-10 29,930,982 -437,300 2.09 1,431,300,000 79,017,792 2.640 2019-07-08
467 2019-07-09 30,368,282 -568,908 2.12 1,431,300,000 80,779,630 2.660 2019-07-05
468 2019-07-08 30,937,190 -82,115 2.16 1,431,300,000 81,983,554 2.650 2019-07-04
469 2019-07-05 31,019,305 892,492 2.17 1,431,300,000 81,890,965 2.640 2019-07-03
470 2019-07-04 30,126,813 -198,200 2.10 1,431,300,000 80,438,591 2.670 2019-07-02
471 2019-07-03 30,325,013 526,757 2.12 1,431,300,000 80,967,785 2.670 2019-06-28
472 2019-07-02 29,798,256 21,216,909 2.08 1,431,300,000 80,753,274 2.710 2019-06-27
473 2019-06-28 8,581,347 -34,000 0.60 1,431,300,000 23,512,891 2.740 2019-06-26
474 2019-06-27 8,615,347 -737,071 0.60 1,431,300,000 23,606,051 2.740 2019-06-25
475 2019-06-26 9,352,418 -457,196 0.65 1,431,300,000 25,532,101 2.730 2019-06-24
476 2019-06-25 9,809,614 -1,042,617 0.69 1,431,300,000 26,878,342 2.740 2019-06-21
477 2019-06-24 10,852,231 330,000 0.76 1,431,300,000 29,843,635 2.750 2019-06-20
478 2019-06-21 10,522,231 7,732,000 0.74 1,431,300,000 28,620,468 2.720 2019-06-19
479 2019-06-20 2,790,231 2,631,638 0.19 1,431,300,000 7,673,135 2.750 2019-06-18
480 2019-06-19 158,593 -3,353,603 0.01 1,431,300,000 431,373 2.720 2019-06-17
481 2019-06-18 3,512,196 -171,580 0.25 1,431,300,000 9,553,173 2.720 2019-06-14
482 2019-06-17 3,683,776 -4,830,266 0.26 1,431,300,000 10,093,546 2.740 2019-06-13
483 2019-06-14 8,514,042 171,580 0.59 1,431,300,000 23,498,756 2.760 2019-06-12
484 2019-06-13 8,342,462 -19,223,999 0.58 1,431,300,000 23,108,620 2.770 2019-06-11
485 2019-06-12 27,566,461 -2,250,722 1.93 1,431,300,000 76,359,097 2.770 2019-06-10
486 2019-06-11 29,817,183 -94,916 2.08 1,431,300,000 81,997,253 2.750 2019-06-06
487 2019-06-10 29,912,099 2,262,776 2.09 1,431,300,000 82,856,514 2.770 2019-06-05
488 2019-06-06 27,649,323 -79,652 1.93 1,431,300,000 76,588,625 2.770 2019-06-04
489 2019-06-05 27,728,975 -26,000 1.94 1,431,300,000 77,363,840 2.790 2019-06-03
490 2019-06-04 27,754,975 15,465,839 1.94 1,431,300,000 76,326,181 2.750 2019-05-31
491 2019-06-03 12,289,136 39,249 0.86 1,431,300,000 33,057,776 2.690 2019-05-30
492 2019-05-31 12,249,887 -40,000 0.86 1,431,300,000 33,319,693 2.720 2019-05-29
493 2019-05-30 12,289,887 -192,000 0.86 1,431,300,000 33,551,392 2.730 2019-05-28
494 2019-05-29 12,481,887 -45,999 0.87 1,431,300,000 34,075,552 2.730 2019-05-27
495 2019-05-28 12,527,886 -804,383 0.88 1,431,300,000 33,950,571 2.710 2019-05-24
496 2019-05-27 13,332,269 -15,539,210 0.93 1,431,300,000 36,130,449 2.710 2019-05-23
497 2019-05-24 28,871,479 221,697 2.02 1,431,300,000 78,241,708 2.710 2019-05-22
498 2019-05-23 28,649,782 17,876,733 2.00 1,431,300,000 77,640,909 2.710 2019-05-21
499 2019-05-22 10,773,049 -13,388,879 0.75 1,431,300,000 28,979,502 2.690 2019-05-20
500 2019-05-21 24,161,928 9,926,355 1.69 1,431,300,000 65,720,444 2.720 2019-05-17
501 2019-05-20 14,235,573 3,183,780 0.99 1,431,300,000 38,720,759 2.720 2019-05-16
502 2019-05-17 11,051,793 -166,748 0.77 1,431,300,000 29,839,841 2.700 2019-05-15
503 2019-05-16 11,218,541 424,375 0.78 1,431,300,000 30,290,061 2.700 2019-05-14
504 2019-05-15 10,794,166 -291,900 0.75 1,431,300,000 29,468,073 2.730 2019-05-10
505 2019-05-14 11,086,066 -15,506,055 0.77 1,431,300,000 29,932,378 2.700 2019-05-09
506 2019-05-10 26,592,121 -773,116 1.86 1,431,300,000 72,330,569 2.720 2019-05-08
507 2019-05-09 27,365,237 -1,154,784 1.91 1,431,300,000 75,528,054 2.760 2019-05-07
508 2019-05-08 28,520,021 -9,644,197 1.99 1,431,300,000 77,859,657 2.730 2019-05-06
509 2019-05-07 38,164,218 9,465,329 2.67 1,431,300,000 107,241,453 2.810 2019-05-03
510 2019-05-06 28,698,889 -8,918,690 2.01 1,431,300,000 80,356,889 2.800 2019-05-02
511 2019-05-03 37,617,579 1,262,116 2.63 1,431,300,000 105,705,397 2.810 2019-04-30
512 2019-05-02 36,355,463 -609,311 2.54 1,431,300,000 102,522,406 2.820 2019-04-29
513 2019-04-30 36,964,774 -1,015,342 2.58 1,431,300,000 105,349,606 2.850 2019-04-26
514 2019-04-29 37,980,116 -823,655 2.65 1,431,300,000 109,382,734 2.880 2019-04-25
515 2019-04-26 38,803,771 19,573,095 2.71 1,431,300,000 111,754,860 2.880 2019-04-24
516 2019-04-25 19,230,676 -5,806,351 1.34 1,431,300,000 55,768,960 2.900 2019-04-23
517 2019-04-24 25,037,027 -3,334,000 1.75 1,431,300,000 73,108,119 2.920 2019-04-18
518 2019-04-23 28,371,027 -1,621,300 1.98 1,431,300,000 83,127,109 2.930 2019-04-17
519 2019-04-18 29,992,327 11,088,100 2.10 1,431,300,000 88,477,365 2.950 2019-04-16
520 2019-04-17 18,904,227 -1,929,652 1.32 1,431,300,000 56,523,639 2.990 2019-04-15
521 2019-04-16 20,833,879 -11,812,848 1.46 1,431,300,000 62,501,637 3.000 2019-04-12
522 2019-04-15 32,646,727 12,193,710 2.28 1,431,300,000 97,940,181 3.000 2019-04-11
523 2019-04-12 20,453,017 -194,300 1.43 1,431,300,000 61,563,581 3.010 2019-04-10
524 2019-04-11 20,647,317 672,191 1.44 1,431,300,000 62,561,371 3.030 2019-04-09
525 2019-04-10 19,975,126 97,881 1.40 1,431,300,000 60,524,632 3.030 2019-04-08
526 2019-04-09 19,877,245 -12,022,482 1.39 1,431,300,000 60,029,280 3.020 2019-04-04
527 2019-04-08 31,899,727 12,653,701 2.23 1,431,300,000 96,656,173 3.030 2019-04-03
528 2019-04-04 19,246,026 69,200 1.34 1,431,300,000 57,738,078 3.000 2019-04-02
529 2019-04-03 19,176,826 3,601,410 1.34 1,431,300,000 57,722,246 3.010 2019-04-01
530 2019-04-02 15,575,416 1,944,500 1.09 1,431,300,000 47,660,773 3.060 2019-03-29
531 2019-04-01 13,630,916 -6,089,460 0.95 1,431,300,000 42,528,458 3.120 2019-03-28
532 2019-03-29 19,720,376 147,231 1.38 1,431,300,000 67,246,482 3.410 2019-03-27
533 2019-03-28 19,573,145 204,504 1.37 1,431,300,000 66,744,424 3.410 2019-03-26
534 2019-03-27 19,368,641 990,249 1.35 1,431,300,000 65,466,007 3.380 2019-03-25
535 2019-03-26 18,378,392 -226,900 1.28 1,431,300,000 61,751,397 3.360 2019-03-22
536 2019-03-25 18,605,292 -117,744 1.30 1,431,300,000 62,327,728 3.350 2019-03-21
537 2019-03-22 18,723,036 356,400 1.31 1,431,300,000 62,534,940 3.340 2019-03-20
538 2019-03-21 18,366,636 385,165 1.28 1,431,300,000 60,426,232 3.290 2019-03-19
539 2019-03-20 17,981,471 104,544 1.26 1,431,300,000 58,979,225 3.280 2019-03-18
540 2019-03-19 17,876,927 80,308 1.25 1,431,300,000 57,742,474 3.230 2019-03-15
541 2019-03-18 17,796,619 15,091 1.24 1,431,300,000 56,771,215 3.190 2019-03-14
542 2019-03-15 17,781,528 447,950 1.24 1,431,300,000 57,967,781 3.260 2019-03-13
543 2019-03-14 17,333,578 -101,522 1.21 1,431,300,000 57,200,807 3.300 2019-03-12
544 2019-03-13 17,435,100 275,059 1.22 1,431,300,000 57,187,128 3.280 2019-03-11
545 2019-03-12 17,160,041 12,400 1.20 1,431,300,000 55,770,133 3.250 2019-03-08
546 2019-03-11 17,147,641 42,500 1.20 1,431,300,000 58,816,409 3.430 2019-03-07
547 2019-03-08 17,105,141 350,000 1.20 1,431,300,000 58,670,634 3.430 2019-03-06
548 2019-03-07 16,755,141 -62,000 1.17 1,431,300,000 57,470,134 3.430 2019-03-05
549 2019-03-06 16,817,141 -173,578 1.17 1,431,300,000 57,682,794 3.430 2019-03-04
550 2019-03-05 16,990,719 98,083 1.19 1,431,300,000 57,938,352 3.410 2019-03-01
551 2019-03-04 16,892,636 -252,100 1.18 1,431,300,000 57,603,889 3.410 2019-02-28
552 2019-03-01 17,144,736 1,430,497 1.20 1,431,300,000 58,806,444 3.430 2019-02-27
553 2019-02-28 15,714,239 618,000 1.10 1,431,300,000 54,371,267 3.460 2019-02-26
554 2019-02-27 15,096,239 423,670 1.05 1,431,300,000 50,723,363 3.360 2019-02-25
555 2019-02-26 14,672,569 333,371 1.03 1,431,300,000 50,473,637 3.440 2019-02-22
556 2019-02-25 14,339,198 -719,252 1.00 1,431,300,000 49,470,233 3.450 2019-02-21
557 2019-02-22 15,058,450 -346,000 1.05 1,431,300,000 52,102,237 3.460 2019-02-20
558 2019-02-21 15,404,450 -1,644,103 1.08 1,431,300,000 54,531,753 3.540 2019-02-19
559 2019-02-20 17,048,553 -2,970,557 1.19 1,431,300,000 58,647,022 3.440 2019-02-18
560 2019-02-19 20,019,110 -499,900 1.40 1,431,300,000 66,663,636 3.330 2019-02-15
561 2019-02-18 20,519,010 12,195 1.43 1,431,300,000 68,943,874 3.360 2019-02-14
562 2019-02-15 20,506,815 279,544 1.43 1,431,300,000 68,492,762 3.340 2019-02-13
563 2019-02-14 20,227,271 -918,000 1.41 1,431,300,000 67,356,812 3.330 2019-02-12
564 2019-02-13 21,145,271 -416,022 1.48 1,431,300,000 69,356,489 3.280 2019-02-11
565 2019-02-12 21,561,293 138,000 1.51 1,431,300,000 70,505,428 3.270 2019-02-08
566 2019-02-11 21,423,293 -756,461 1.50 1,431,300,000 68,983,003 3.220 2019-02-01
567 2019-02-08 22,179,754 639,224 1.55 1,431,300,000 72,084,201 3.250 2019-01-31
568 2019-02-01 21,540,530 148,941 1.50 1,431,300,000 68,283,480 3.170 2019-01-30
569 2019-01-31 21,391,589 6,592,624 1.49 1,431,300,000 68,667,001 3.210 2019-01-29
570 2019-01-30 14,798,965 1,256,000 1.03 1,431,300,000 47,356,688 3.200 2019-01-28
571 2019-01-29 13,542,965 -123,222 0.95 1,431,300,000 44,014,636 3.250 2019-01-25
572 2019-01-28 13,666,187 98,732 0.95 1,431,300,000 44,005,122 3.220 2019-01-24
573 2019-01-25 13,567,455 98,226 0.95 1,431,300,000 43,144,507 3.180 2019-01-23
574 2019-01-24 13,469,229 1,178,524 0.94 1,431,300,000 42,832,148 3.180 2019-01-22
575 2019-01-23 12,290,705 393,923 0.86 1,431,300,000 39,207,349 3.190 2019-01-21
576 2019-01-22 11,896,782 -1,411,293 0.83 1,431,300,000 37,950,735 3.190 2019-01-18
577 2019-01-21 13,308,075 -20,282,558 0.93 1,431,300,000 42,053,517 3.160 2019-01-17
578 2019-01-18 33,590,633 -2,899,757 2.35 1,431,300,000 106,146,400 3.160 2019-01-16
579 2019-01-17 36,490,390 -3,134,741 2.55 1,431,300,000 113,485,113 3.110 2019-01-15
580 2019-01-16 39,625,131 -1,398,116 2.77 1,431,300,000 118,875,393 3.000 2019-01-14
581 2019-01-15 41,023,247 26,878,888 2.87 1,431,300,000 124,300,438 3.030 2019-01-11
582 2019-01-14 14,144,359 1,329,166 0.99 1,431,300,000 42,008,746 2.970 2019-01-10
583 2019-01-11 12,815,193 1,083,417 0.90 1,431,300,000 38,317,427 2.990 2019-01-09
584 2019-01-10 11,731,776 427,693 0.82 1,431,300,000 34,726,057 2.960 2019-01-08
585 2019-01-09 11,304,083 -151,100 0.79 1,431,300,000 33,799,208 2.990 2019-01-07
586 2019-01-08 11,455,183 -318,800 0.80 1,431,300,000 33,563,686 2.930 2019-01-04
587 2019-01-07 11,773,983 -27,371 0.82 1,431,300,000 34,615,510 2.940 2019-01-03
588 2019-01-04 11,801,354 -10,226 0.82 1,431,300,000 34,577,967 2.930 2019-01-02
589 2019-01-03 11,811,580 101,139 0.83 1,431,300,000 34,607,929 2.930 2018-12-28
590 2019-01-02 11,710,441 -133,700 0.82 1,431,300,000 34,194,488 2.920 2018-12-27
591 2018-12-28 11,844,141 3,860,763 0.83 1,431,300,000 33,755,802 2.850 2018-12-21
592 2018-12-27 7,983,378 -3,344,593 0.56 1,431,300,000 23,471,131 2.940 2018-12-20
593 2018-12-21 11,327,971 -692,700 0.79 1,431,300,000 33,417,514 2.950 2018-12-19
594 2018-12-20 12,020,671 525,453 0.84 1,431,300,000 34,980,153 2.910 2018-12-18
595 2018-12-19 11,495,218 -319,766 0.80 1,431,300,000 34,025,845 2.960 2018-12-17
596 2018-12-18 11,814,984 378,783 0.83 1,431,300,000 35,208,652 2.980 2018-12-14
597 2018-12-17 11,436,201 -1,102,679 0.80 1,431,300,000 33,851,155 2.960 2018-12-13
598 2018-12-14 12,538,880 -172,000 0.88 1,431,300,000 37,365,862 2.980 2018-12-12
599 2018-12-13 12,710,880 -318,000 0.89 1,431,300,000 38,132,640 3.000 2018-12-11
600 2018-12-12 13,028,880 384,586 0.91 1,431,300,000 39,477,506 3.030 2018-12-10
601 2018-12-11 12,644,294 523,717 0.88 1,431,300,000 37,806,439 2.990 2018-12-07
602 2018-12-10 12,120,577 -238,000 0.85 1,431,300,000 36,604,143 3.020 2018-12-06
603 2018-12-07 12,358,577 -26,000 0.86 1,431,300,000 37,940,831 3.070 2018-12-05
604 2018-12-06 12,384,577 -566,400 0.87 1,431,300,000 38,887,572 3.140 2018-12-04
605 2018-12-05 12,950,977 1,007,626 0.90 1,431,300,000 40,536,558 3.130 2018-12-03
606 2018-12-04 11,943,351 726,786 0.83 1,431,300,000 36,546,654 3.060 2018-11-30
607 2018-12-03 11,216,565 -10,000 0.78 1,431,300,000 34,210,523 3.050 2018-11-29
608 2018-11-30 11,226,565 -454,000 0.78 1,431,300,000 34,577,820 3.080 2018-11-28
609 2018-11-29 11,680,565 262,000 0.82 1,431,300,000 34,574,472 2.960 2018-11-27
610 2018-11-28 11,418,565 -1,108,300 0.80 1,431,300,000 34,027,324 2.980 2018-11-26
611 2018-11-27 12,526,865 -10,000 0.88 1,431,300,000 36,578,446 2.920 2018-11-23
612 2018-11-26 12,536,865 -442,600 0.88 1,431,300,000 37,610,595 3.000 2018-11-22
613 2018-11-23 12,979,465 -8,501 0.91 1,431,300,000 38,938,395 3.000 2018-11-21
614 2018-11-22 12,987,966 252,000 0.91 1,431,300,000 39,223,657 3.020 2018-11-20
615 2018-11-21 12,735,966 -733,552 0.89 1,431,300,000 38,717,337 3.040 2018-11-19
616 2018-11-20 13,469,518 80,774 0.94 1,431,300,000 40,947,335 3.040 2018-11-16
617 2018-11-19 13,388,744 1,428,320 0.94 1,431,300,000 40,032,345 2.990 2018-11-15
618 2018-11-16 11,960,424 135,462 0.84 1,431,300,000 35,522,459 2.970 2018-11-14
619 2018-11-15 11,824,962 -620,002 0.83 1,431,300,000 35,001,888 2.960 2018-11-13
620 2018-11-14 12,444,964 -142,000 0.87 1,431,300,000 36,961,543 2.970 2018-11-12
621 2018-11-13 12,586,964 -480,767 0.88 1,431,300,000 36,628,065 2.910 2018-11-09
622 2018-11-12 13,067,731 46,507 0.91 1,431,300,000 38,288,452 2.930 2018-11-08
623 2018-11-09 13,021,224 -36,063 0.91 1,431,300,000 38,152,186 2.930 2018-11-07
624 2018-11-08 13,057,287 -498,157 0.91 1,431,300,000 38,518,997 2.950 2018-11-06
625 2018-11-07 13,555,444 -1,436,000 0.95 1,431,300,000 39,446,342 2.910 2018-11-05
626 2018-11-06 14,991,444 -1,391,560 1.05 1,431,300,000 44,374,674 2.960 2018-11-02
627 2018-11-05 16,383,004 953,064 1.14 1,431,300,000 46,855,391 2.860 2018-11-01
628 2018-11-02 15,429,940 -1,683,607 1.08 1,431,300,000 45,209,724 2.930 2018-10-31
629 2018-11-01 17,113,547 2,039,262 1.20 1,431,300,000 47,746,796 2.790 2018-10-30
630 2018-10-31 15,074,285 -828,000 1.05 1,431,300,000 42,057,255 2.790 2018-10-29
631 2018-10-30 15,902,285 -5,544,000 1.11 1,431,300,000 45,639,558 2.870 2018-10-26
632 2018-10-29 21,446,285 -1,884,000 1.50 1,431,300,000 64,124,392 2.990 2018-10-25
633 2018-10-26 23,330,285 -308,400 1.63 1,431,300,000 70,924,066 3.040 2018-10-24
634 2018-10-25 23,638,685 -194,600 1.65 1,431,300,000 72,097,989 3.050 2018-10-23
635 2018-10-24 23,833,285 -730,129 1.67 1,431,300,000 74,598,182 3.130 2018-10-22
636 2018-10-23 24,563,414 1,136,000 1.72 1,431,300,000 74,918,413 3.050 2018-10-19
637 2018-10-22 23,427,414 153,216 1.64 1,431,300,000 70,750,790 3.020 2018-10-18
638 2018-10-19 23,274,198 -512,001 1.63 1,431,300,000 70,753,562 3.040 2018-10-16
639 2018-10-18 23,786,199 -411,092 1.66 1,431,300,000 71,834,321 3.020 2018-10-15
640 2018-10-16 24,197,291 -867,500 1.69 1,431,300,000 74,769,629 3.090 2018-10-12
641 2018-10-15 25,064,791 -1,103,640 1.75 1,431,300,000 77,199,556 3.080 2018-10-11
642 2018-10-12 26,168,431 1,004,698 1.83 1,431,300,000 85,570,769 3.270 2018-10-10
643 2018-10-11 25,163,733 -2,120,003 1.76 1,431,300,000 81,027,220 3.220 2018-10-09
644 2018-10-10 27,283,736 -72,000 1.91 1,431,300,000 88,944,979 3.260 2018-10-08
645 2018-10-09 27,355,736 -734,198 1.91 1,431,300,000 91,094,601 3.330 2018-10-05
646 2018-10-08 28,089,934 616,326 1.96 1,431,300,000 93,539,480 3.330 2018-10-04
647 2018-10-05 27,473,608 -318,010 1.92 1,431,300,000 94,783,948 3.450 2018-10-03
648 2018-10-04 27,791,618 -331,500 1.94 1,431,300,000 95,603,166 3.440 2018-10-02
649 2018-10-03 28,123,118 -527,991 1.96 1,431,300,000 98,430,913 3.500 2018-09-28
650 2018-10-02 28,651,109 -1,715,223 2.00 1,431,300,000 97,986,793 3.420 2018-09-27
651 2018-09-28 30,366,332 -1,943,293 2.12 1,431,300,000 105,674,835 3.480 2018-09-26
652 2018-09-27 32,309,625 -698,019 2.26 1,431,300,000 111,145,110 3.440 2018-09-24
653 2018-09-26 33,007,644 -332,803 2.31 1,431,300,000 115,526,754 3.500 2018-09-21
654 2018-09-24 33,340,447 3,263 2.33 1,431,300,000 114,024,329 3.420 2018-09-20
655 2018-09-21 33,337,184 -1,619,674 2.33 1,431,300,000 112,346,310 3.370 2018-09-19
656 2018-09-20 34,956,858 1,868,551 2.44 1,431,300,000 117,105,474 3.350 2018-09-18
657 2018-09-19 33,088,307 -1,722,823 2.31 1,431,300,000 106,213,465 3.210 2018-09-17
658 2018-09-18 34,811,130 -281,348 2.43 1,431,300,000 114,180,506 3.280 2018-09-14
659 2018-09-17 35,092,478 -474,651 2.45 1,431,300,000 113,699,629 3.240 2018-09-13
660 2018-09-14 35,567,129 -949,348 2.48 1,431,300,000 115,237,498 3.240 2018-09-12
661 2018-09-13 36,516,477 -752,553 2.55 1,431,300,000 118,313,385 3.240 2018-09-11
662 2018-09-12 37,269,030 -1,482,696 2.60 1,431,300,000 121,869,728 3.270 2018-09-10
663 2018-09-11 38,751,726 -1,368,813 2.71 1,431,300,000 129,818,282 3.350 2018-09-07
664 2018-09-10 40,120,539 -1,253,181 2.80 1,431,300,000 133,200,189 3.320 2018-09-06
665 2018-09-07 41,373,720 -1,225,089 2.89 1,431,300,000 138,601,962 3.350 2018-09-05
666 2018-09-06 42,598,809 -852,207 2.98 1,431,300,000 146,539,903 3.440 2018-09-04
667 2018-09-05 43,451,016 -904,659 3.04 1,431,300,000 146,429,924 3.370 2018-09-03
668 2018-09-04 44,355,675 -2,127,969 3.10 1,431,300,000 152,139,965 3.430 2018-08-31
669 2018-09-03 46,483,644 -790,000 3.25 1,431,300,000 160,368,572 3.450 2018-08-30
670 2018-08-31 47,273,644 3,167,480 3.30 1,431,300,000 163,094,072 3.450 2018-08-29
671 2018-08-30 44,106,164 416,146 3.08 1,431,300,000 155,253,697 3.520 2018-08-28
672 2018-08-29 43,690,018 -56,805 3.05 1,431,300,000 152,915,063 3.500 2018-08-27
673 2018-08-28 43,746,823 868,000 3.06 1,431,300,000 147,426,794 3.370 2018-08-24
674 2018-08-27 42,878,823 10,000 3.00 1,431,300,000 147,503,151 3.440 2018-08-23
675 2018-08-24 42,868,823 -3,188,100 3.00 1,431,300,000 150,898,257 3.520 2018-08-22
676 2018-08-23 46,056,923 147,495 3.22 1,431,300,000 167,186,630 3.630 2018-08-21
677 2018-08-22 45,909,428 -367,999 3.21 1,431,300,000 162,519,375 3.540 2018-08-20
678 2018-08-21 46,277,427 375,523 3.23 1,431,300,000 162,896,543 3.520 2018-08-17
679 2018-08-20 45,901,904 954,505 3.21 1,431,300,000 165,246,854 3.600 2018-08-16
680 2018-08-17 44,947,399 382,739 3.14 1,431,300,000 164,507,480 3.660 2018-08-15
681 2018-08-16 44,564,660 -467,854 3.11 1,431,300,000 171,128,294 3.840 2018-08-14
682 2018-08-15 45,032,514 -259,199 3.15 1,431,300,000 173,825,504 3.860 2018-08-13
683 2018-08-14 45,291,713 -1,206,454 3.16 1,431,300,000 178,449,349 3.940 2018-08-10
684 2018-08-13 46,498,167 784,095 3.25 1,431,300,000 183,202,778 3.940 2018-08-09
685 2018-08-10 45,714,072 215,515 3.19 1,431,300,000 180,570,584 3.950 2018-08-08
686 2018-08-09 45,498,557 833,517 3.18 1,431,300,000 178,354,343 3.920 2018-08-07
687 2018-08-08 44,665,040 1,013,264 3.12 1,431,300,000 171,960,404 3.850 2018-08-06
688 2018-08-07 43,651,776 -744,000 3.05 1,431,300,000 168,059,338 3.850 2018-08-03
689 2018-08-06 44,395,776 279,701 3.10 1,431,300,000 168,703,949 3.800 2018-08-02
690 2018-08-03 44,116,075 650,011 3.08 1,431,300,000 174,258,496 3.950 2018-08-01
691 2018-08-02 43,466,064 399,170 3.04 1,431,300,000 174,733,577 4.020 2018-07-31
692 2018-08-01 43,066,894 413,431 3.01 1,431,300,000 175,282,259 4.070 2018-07-30
693 2018-07-31 42,653,463 1,323,637 2.98 1,431,300,000 174,026,129 4.080 2018-07-27
694 2018-07-30 41,329,826 1,215,106 2.89 1,431,300,000 169,865,585 4.110 2018-07-26
695 2018-07-27 40,114,720 1,217,444 2.80 1,431,300,000 163,668,058 4.080 2018-07-25
696 2018-07-26 38,897,276 -1,033,137 2.72 1,431,300,000 159,867,804 4.110 2018-07-24
697 2018-07-25 39,930,413 -22,592 2.79 1,431,300,000 163,714,693 4.100 2018-07-23
698 2018-07-24 39,953,005 -1,172,013 2.79 1,431,300,000 163,407,790 4.090 2018-07-20
699 2018-07-23 41,125,018 -886,756 2.87 1,431,300,000 169,023,824 4.110 2018-07-19
700 2018-07-20 42,011,774 452,572 2.94 1,431,300,000 173,088,509 4.120 2018-07-18
701 2018-07-19 41,559,202 480,000 2.90 1,431,300,000 169,145,952 4.070 2018-07-17
702 2018-07-18 41,079,202 49,384 2.87 1,431,300,000 167,192,352 4.070 2018-07-16
703 2018-07-17 41,029,818 82,380 2.87 1,431,300,000 167,401,657 4.080 2018-07-13
704 2018-07-16 40,947,438 1,893,264 2.86 1,431,300,000 167,065,547 4.080 2018-07-12
705 2018-07-13 39,054,174 2,129,774 2.73 1,431,300,000 156,607,238 4.010 2018-07-11
706 2018-07-12 36,924,400 -68,010 2.58 1,431,300,000 152,497,772 4.130 2018-07-10
707 2018-07-11 36,992,410 91,686 2.58 1,431,300,000 153,518,502 4.150 2018-07-09
708 2018-07-10 36,900,724 1,189,498 2.58 1,431,300,000 152,399,990 4.130 2018-07-06
709 2018-07-09 35,711,226 1,111,681 2.50 1,431,300,000 146,416,027 4.100 2018-07-05
710 2018-07-06 34,599,545 1,524,153 2.42 1,431,300,000 146,356,075 4.230 2018-07-04
711 2018-07-05 33,075,392 749,389 2.31 1,431,300,000 141,562,678 4.280 2018-07-03
712 2018-07-04 32,326,003 193,561 2.26 1,431,300,000 142,880,933 4.420 2018-06-29
713 2018-07-03 32,132,442 -1,871,981 2.24 1,431,300,000 138,490,825 4.310 2018-06-28
714 2018-06-29 34,004,423 -2,015,200 2.38 1,431,300,000 147,579,196 4.340 2018-06-27
715 2018-06-28 36,019,623 -2,705,628 2.52 1,431,300,000 158,486,341 4.400 2018-06-26
716 2018-06-27 38,725,251 -137,200 2.71 1,431,300,000 170,391,104 4.400 2018-06-25
717 2018-06-26 38,862,451 262,425 2.72 1,431,300,000 169,051,662 4.350 2018-06-22
718 2018-06-25 38,600,026 -179,735 2.70 1,431,300,000 167,524,113 4.340 2018-06-21
719 2018-06-22 38,779,761 -399,460 2.71 1,431,300,000 169,467,556 4.370 2018-06-20
720 2018-06-21 39,179,221 -832,277 2.74 1,431,300,000 168,470,650 4.300 2018-06-19
721 2018-06-20 40,011,498 6,123,085 2.80 1,431,300,000 177,250,936 4.430 2018-06-15
722 2018-06-19 33,888,413 12,388,000 2.37 1,431,300,000 153,175,627 4.520 2018-06-14
723 2018-06-15 21,500,413 2,236,546 1.50 1,431,300,000 98,471,892 4.580 2018-06-13
724 2018-06-14 19,263,867 -3,644,942 1.35 1,431,300,000 87,072,679 4.520 2018-06-12
725 2018-06-13 22,908,809 -2,374,581 1.60 1,431,300,000 103,776,905 4.530 2018-06-11
726 2018-06-12 25,283,390 1,470,000 1.77 1,431,300,000 115,797,926 4.580 2018-06-08
727 2018-06-11 23,813,390 -16,370,195 1.66 1,431,300,000 109,779,728 4.610 2018-06-07
728 2018-06-08 40,183,585 -9,609 2.81 1,431,300,000 184,844,491 4.600 2018-06-06
729 2018-06-07 40,193,194 -182,300 2.81 1,431,300,000 187,300,284 4.660 2018-06-05
730 2018-06-06 40,375,494 -238,000 2.82 1,431,300,000 187,342,292 4.640 2018-06-04
731 2018-06-05 40,613,494 -264,000 2.84 1,431,300,000 184,385,263 4.540 2018-06-01
732 2018-06-04 40,877,494 238,000 2.86 1,431,300,000 185,175,048 4.530 2018-05-31
733 2018-06-01 40,639,494 -994,000 2.84 1,431,300,000 182,064,933 4.480 2018-05-30
734 2018-05-31 41,633,494 -1,316,000 2.91 1,431,300,000 194,428,417 4.670 2018-05-29
735 2018-05-30 42,949,494 -984,000 3.00 1,431,300,000 200,574,137 4.670 2018-05-28
736 2018-05-29 43,933,494 -135,400 3.07 1,431,300,000 200,336,733 4.560 2018-05-25
737 2018-05-28 44,068,894 538,451 3.08 1,431,300,000 202,716,912 4.600 2018-05-24
738 2018-05-25 43,530,443 1,207,691 3.04 1,431,300,000 194,581,080 4.470 2018-05-23
739 2018-05-24 42,322,752 176,000 2.96 1,431,300,000 190,452,384 4.500 2018-05-21
740 2018-05-23 42,146,752 879,063 2.94 1,431,300,000 192,189,189 4.560 2018-05-18
741 2018-05-21 41,267,689 963,526 2.88 1,431,300,000 186,942,631 4.530 2018-05-17
742 2018-05-18 40,304,163 -482,000 2.82 1,431,300,000 187,817,400 4.660 2018-05-16
743 2018-05-17 40,786,163 338,700 2.85 1,431,300,000 192,510,689 4.720 2018-05-15
744 2018-05-16 40,447,463 -356,000 2.83 1,431,300,000 193,338,873 4.780 2018-05-14
745 2018-05-15 40,803,463 2,293,995 2.85 1,431,300,000 190,552,172 4.670 2018-05-11
746 2018-05-14 38,509,468 1,143,065 2.69 1,431,300,000 180,609,405 4.690 2018-05-10
747 2018-05-11 37,366,403 -74,408 2.61 1,431,300,000 174,874,766 4.680 2018-05-09
748 2018-05-10 37,440,811 -2,308,864 2.62 1,431,300,000 175,971,812 4.700 2018-05-08
749 2018-05-09 39,749,675 3,445,935 2.78 1,431,300,000 182,451,008 4.590 2018-05-07
750 2018-05-08 36,303,740 27,458 2.54 1,431,300,000 165,545,054 4.560 2018-05-04
751 2018-05-07 36,276,282 -26,030 2.53 1,431,300,000 164,331,557 4.530 2018-05-03
752 2018-05-04 36,302,312 -878,703 2.54 1,431,300,000 163,723,427 4.510 2018-05-02
753 2018-05-03 37,181,015 2,786,216 2.60 1,431,300,000 170,289,049 4.580 2018-04-30
754 2018-05-02 34,394,799 7,982,388 2.40 1,431,300,000 156,152,387 4.540 2018-04-27
755 2018-04-30 26,412,411 1,473,618 1.85 1,431,300,000 119,384,098 4.520 2018-04-26
756 2018-04-27 24,938,793 838,419 1.74 1,431,300,000 106,738,034 4.280 2018-04-25
757 2018-04-26 24,100,374 -413,294 1.68 1,431,300,000 104,354,619 4.330 2018-04-24
758 2018-04-25 24,513,668 -461,991 1.71 1,431,300,000 105,408,772 4.300 2018-04-23
759 2018-04-24 24,975,659 1,144,499 1.74 1,431,300,000 107,645,090 4.310 2018-04-20
760 2018-04-23 23,831,160 217,157 1.67 1,431,300,000 102,950,611 4.320 2018-04-19
761 2018-04-20 23,614,003 -2,831,001 1.65 1,431,300,000 100,831,793 4.270 2018-04-18
762 2018-04-19 26,445,004 -136,000 1.85 1,431,300,000 116,358,018 4.400 2018-04-17
763 2018-04-18 26,581,004 -1,045,907 1.86 1,431,300,000 118,019,658 4.440 2018-04-16
764 2018-04-17 27,626,911 -392,000 1.93 1,431,300,000 123,768,561 4.480 2018-04-13
765 2018-04-16 28,018,911 -404,737 1.96 1,431,300,000 128,326,612 4.580 2018-04-12
766 2018-04-13 28,423,648 -3,040,820 1.99 1,431,300,000 131,033,017 4.610 2018-04-11
767 2018-04-12 31,464,468 2,105,177 2.20 1,431,300,000 146,624,421 4.660 2018-04-10
768 2018-04-11 29,359,291 680,844 2.05 1,431,300,000 130,061,659 4.430 2018-04-09
769 2018-04-10 28,678,447 1,223,483 2.00 1,431,300,000 125,898,382 4.390 2018-04-06
770 2018-04-09 27,454,964 -285,596 1.92 1,431,300,000 121,076,391 4.410 2018-04-04
771 2018-04-06 27,740,560 -135,848 1.94 1,431,300,000 125,942,142 4.540 2018-04-03
772 2018-04-04 27,876,408 1,302,211 1.95 1,431,300,000 129,346,533 4.640 2018-03-29
773 2018-04-03 26,574,197 -862,922 1.86 1,431,300,000 124,101,500 4.670 2018-03-28
774 2018-03-29 27,437,119 1,190,574 1.92 1,431,300,000 129,503,202 4.720 2018-03-27
775 2018-03-28 26,246,545 -130,000 1.83 1,431,300,000 123,358,762 4.700 2018-03-26
776 2018-03-27 26,376,545 1,278,801 1.84 1,431,300,000 125,288,589 4.750 2018-03-23
777 2018-03-26 25,097,744 508,000 1.75 1,431,300,000 120,971,126 4.820 2018-03-22
778 2018-03-23 24,589,744 936,005 1.72 1,431,300,000 122,211,028 4.970 2018-03-21
779 2018-03-22 23,653,739 86,400 1.65 1,431,300,000 117,559,083 4.970 2018-03-20
780 2018-03-21 23,567,339 447,600 1.65 1,431,300,000 118,072,368 5.010 2018-03-19
781 2018-03-20 23,119,739 279,840 1.62 1,431,300,000 116,754,682 5.050 2018-03-16
782 2018-03-19 22,839,899 1,057,081 1.60 1,431,300,000 116,026,687 5.080 2018-03-15
783 2018-03-16 21,782,818 -176,602 1.52 1,431,300,000 111,092,372 5.100 2018-03-14
784 2018-03-15 21,959,420 24,700 1.53 1,431,300,000 113,969,390 5.190 2018-03-13
785 2018-03-14 21,934,720 97,320 1.53 1,431,300,000 111,867,072 5.100 2018-03-12
786 2018-03-13 21,837,400 406,804 1.53 1,431,300,000 110,060,496 5.040 2018-03-09
787 2018-03-12 21,430,596 -689,906 1.50 1,431,300,000 108,224,510 5.050 2018-03-08
788 2018-03-09 22,120,502 40,360 1.55 1,431,300,000 111,266,125 5.030 2018-03-07
789 2018-03-08 22,080,142 -266,000 1.54 1,431,300,000 112,608,724 5.100 2018-03-06
790 2018-03-07 22,346,142 -422,000 1.56 1,431,300,000 111,283,787 4.980 2018-03-05
791 2018-03-06 22,768,142 -519,506 1.59 1,431,300,000 114,296,073 5.020 2018-03-02
792 2018-03-05 23,287,648 36,256 1.63 1,431,300,000 118,534,128 5.090 2018-03-01
793 2018-03-02 23,251,392 -550,345 1.62 1,431,300,000 120,209,697 5.170 2018-02-28
794 2018-03-01 23,801,737 565,550 1.66 1,431,300,000 122,340,928 5.140 2018-02-27
795 2018-02-28 23,236,187 236,900 1.62 1,431,300,000 120,828,172 5.200 2018-02-26
796 2018-02-27 22,999,287 694,809 1.61 1,431,300,000 119,596,292 5.200 2018-02-23
797 2018-02-26 22,304,478 -76,094 1.56 1,431,300,000 107,953,674 4.840 2018-02-22
798 2018-02-23 22,380,572 824,654 1.56 1,431,300,000 107,874,357 4.820 2018-02-21
799 2018-02-22 21,555,918 -622,113 1.51 1,431,300,000 103,683,966 4.810 2018-02-20
800 2018-02-21 22,178,031 520,499 1.55 1,431,300,000 108,007,011 4.870 2018-02-14
801 2018-02-20 21,657,532 -495,056 1.51 1,431,300,000 102,223,551 4.720 2018-02-13
802 2018-02-14 22,152,588 1,866,937 1.55 1,431,300,000 105,667,845 4.770 2018-02-12
803 2018-02-13 20,285,651 556,000 1.42 1,431,300,000 95,951,129 4.730 2018-02-09
804 2018-02-12 19,729,651 1,730,644 1.38 1,431,300,000 96,872,586 4.910 2018-02-08
805 2018-02-09 17,999,007 -1,359,202 1.26 1,431,300,000 87,115,194 4.840 2018-02-07
806 2018-02-08 19,358,209 -87,786 1.35 1,431,300,000 94,855,224 4.900 2018-02-06
807 2018-02-07 19,445,995 -4,901,060 1.36 1,431,300,000 100,341,334 5.160 2018-02-05
808 2018-02-06 24,347,055 2,472,475 1.70 1,431,300,000 124,900,392 5.130 2018-02-02
809 2018-02-05 21,874,580 2,965,389 1.53 1,431,300,000 111,341,612 5.090 2018-02-01
810 2018-02-02 18,909,191 1,031,600 1.32 1,431,300,000 99,084,161 5.240 2018-01-31
811 2018-02-01 17,877,591 -1,849,300 1.25 1,431,300,000 95,466,336 5.340 2018-01-30
812 2018-01-31 19,726,891 -574,088 1.38 1,431,300,000 105,538,867 5.350 2018-01-29
813 2018-01-30 20,300,979 -312,509 1.42 1,431,300,000 109,219,267 5.380 2018-01-26
814 2018-01-29 20,613,488 553,060 1.44 1,431,300,000 111,312,835 5.400 2018-01-25
815 2018-01-26 20,060,428 -985,917 1.40 1,431,300,000 106,119,664 5.290 2018-01-24
816 2018-01-25 21,046,345 -1,188,607 1.47 1,431,300,000 114,492,117 5.440 2018-01-23
817 2018-01-24 22,234,952 1,776,579 1.55 1,431,300,000 122,514,586 5.510 2018-01-22
818 2018-01-23 20,458,373 1,335,842 1.43 1,431,300,000 109,861,463 5.370 2018-01-19
819 2018-01-22 19,122,531 -3,331,729 1.34 1,431,300,000 103,070,442 5.390 2018-01-18
820 2018-01-19 22,454,260 109,691 1.57 1,431,300,000 122,375,717 5.450 2018-01-17
821 2018-01-18 22,344,569 1,327,111 1.56 1,431,300,000 122,448,238 5.480 2018-01-16
822 2018-01-17 21,017,458 4,028,588 1.47 1,431,300,000 114,124,797 5.430 2018-01-15
823 2018-01-16 16,988,870 8,614,283 1.19 1,431,300,000 97,006,448 5.710 2018-01-12
824 2018-01-15 8,374,587 -2,094,912 0.59 1,431,300,000 47,148,925 5.630 2018-01-11
825 2018-01-12 10,469,499 510,060 0.73 1,431,300,000 61,246,569 5.850 2018-01-10
826 2018-01-11 9,959,439 1,202,999 0.70 1,431,300,000 58,461,907 5.870 2018-01-09
827 2018-01-10 8,756,440 166,968 0.61 1,431,300,000 50,524,659 5.770 2018-01-08
828 2018-01-09 8,589,472 -127,902 0.60 1,431,300,000 48,272,833 5.620 2018-01-05
829 2018-01-08 8,717,374 1,555,654 0.61 1,431,300,000 48,642,947 5.580 2018-01-04
830 2018-01-05 7,161,720 1,034,996 0.50 1,431,300,000 39,102,991 5.460 2018-01-03
831 2018-01-04 6,126,724 2,125,547 0.43 1,431,300,000 32,349,103 5.280 2018-01-02
832 2018-01-03 4,001,177 -655,921 0.28 1,431,300,000 21,006,179 5.250 2017-12-29
833 2018-01-02 4,657,098 -1,171,847 0.33 1,431,300,000 24,356,623 5.230 2017-12-28
834 2017-12-29 5,828,945 -7,198,293 0.41 1,431,300,000 28,678,409 4.920 2017-12-27
835 2017-12-28 13,027,238 413,838 0.91 1,431,300,000 63,312,377 4.860 2017-12-22
836 2017-12-27 12,613,400 -2,350,080 0.88 1,431,300,000 63,067,000 5.000 2017-12-21
837 2017-12-22 14,963,480 -1,194,081 1.05 1,431,300,000 69,879,452 4.670 2017-12-20
838 2017-12-21 16,157,561 199,127 1.13 1,431,300,000 75,132,659 4.650 2017-12-19
839 2017-12-20 15,958,434 2,691,374 1.11 1,431,300,000 74,685,471 4.680 2017-12-18
840 2017-12-19 13,267,060 -2,483,967 0.93 1,431,300,000 61,426,488 4.630 2017-12-15
841 2017-12-18 15,751,027 639,000 1.10 1,431,300,000 73,714,806 4.680 2017-12-14
842 2017-12-15 15,112,027 737,999 1.06 1,431,300,000 70,875,407 4.690 2017-12-13
843 2017-12-14 14,374,028 349,564 1.00 1,431,300,000 66,695,490 4.640 2017-12-12
844 2017-12-13 14,024,464 -34,533 0.98 1,431,300,000 66,055,225 4.710 2017-12-11
845 2017-12-12 14,058,997 2,020,557 0.98 1,431,300,000 63,827,846 4.540 2017-12-08
846 2017-12-11 12,038,440 2,718,703 0.84 1,431,300,000 54,654,518 4.540 2017-12-07
847 2017-12-08 9,319,737 -1,113,117 0.65 1,431,300,000 41,566,027 4.460 2017-12-06
848 2017-12-07 10,432,854 -13,214,115 0.73 1,431,300,000 46,739,186 4.480 2017-12-05
849 2017-12-06 23,646,969 5,643,472 1.65 1,431,300,000 107,593,709 4.550 2017-12-04
850 2017-12-05 18,003,497 -5,975,717 1.26 1,431,300,000 79,035,352 4.390 2017-12-01
851 2017-12-04 23,979,214 3,004,024 1.68 1,431,300,000 103,590,204 4.320 2017-11-30
852 2017-12-01 20,975,190 566,010 1.47 1,431,300,000 91,032,325 4.340 2017-11-29
853 2017-11-30 20,409,180 7,281,149 1.43 1,431,300,000 87,759,474 4.300 2017-11-28
854 2017-11-29 13,128,031 -641,249 0.92 1,431,300,000 57,238,215 4.360 2017-11-27
855 2017-11-28 13,769,280 244,000 0.96 1,431,300,000 59,345,597 4.310 2017-11-24
856 2017-11-27 13,525,280 255,000 0.94 1,431,300,000 57,482,440 4.250 2017-11-23
857 2017-11-24 13,270,280 -834,733 0.93 1,431,300,000 56,796,798 4.280 2017-11-22
858 2017-11-23 14,105,013 448,040 0.99 1,431,300,000 60,087,355 4.260 2017-11-21
859 2017-11-22 13,656,973 327,000 0.95 1,431,300,000 57,768,996 4.230 2017-11-20
860 2017-11-21 13,329,973 677,000 0.93 1,431,300,000 55,585,987 4.170 2017-11-17
861 2017-11-20 12,652,973 365,400 0.88 1,431,300,000 54,660,843 4.320 2017-11-16
862 2017-11-17 12,287,573 1,460,839 0.86 1,431,300,000 54,065,321 4.400 2017-11-15
863 2017-11-16 10,826,734 7,823,076 0.76 1,431,300,000 47,962,432 4.430 2017-11-14
864 2017-11-15 3,003,658 452,000 0.21 1,431,300,000 13,486,424 4.490 2017-11-13
865 2017-11-14 2,551,658 -93,700 0.18 1,431,300,000 11,635,560 4.560 2017-11-10
866 2017-11-13 2,645,358 659,401 0.18 1,431,300,000 11,904,111 4.500 2017-11-09
867 2017-11-10 1,985,957 -247,102 0.14 1,431,300,000 8,758,070 4.410 2017-11-08
868 2017-11-09 2,233,059 -366,298 0.16 1,431,300,000 9,914,782 4.440 2017-11-07
869 2017-11-08 2,599,357 10,000 0.18 1,431,300,000 11,541,145 4.440 2017-11-06
870 2017-11-07 2,589,357 -1,230,901 0.18 1,431,300,000 11,522,639 4.450 2017-11-03
871 2017-11-06 3,820,258 -683,003 0.27 1,431,300,000 17,000,148 4.450 2017-11-02
872 2017-11-03 4,503,261 2,267,157 0.31 1,431,300,000 20,264,675 4.500 2017-11-01
873 2017-11-02 2,236,104 -1,725,174 0.16 1,431,300,000 10,151,912 4.540 2017-10-31
874 2017-11-01 3,961,278 -1,454,550 0.28 1,431,300,000 17,865,364 4.510 2017-10-30
875 2017-10-31 5,415,828 -490,700 0.38 1,431,300,000 24,858,651 4.590 2017-10-27
876 2017-10-30 5,906,528 2,638,051 0.41 1,431,300,000 27,347,225 4.630 2017-10-26
877 2017-10-27 3,268,477 -152,394 0.23 1,431,300,000 14,642,777 4.480 2017-10-25
878 2017-10-26 3,420,871 -21,187 0.24 1,431,300,000 15,393,920 4.500 2017-10-24
879 2017-10-25 3,442,058 -94,791 0.24 1,431,300,000 15,385,999 4.470 2017-10-23
880 2017-10-24 3,536,849 51,277 0.25 1,431,300,000 16,057,294 4.540 2017-10-20
881 2017-10-23 3,485,572 -613,917 0.24 1,431,300,000 15,685,074 4.500 2017-10-19
882 2017-10-20 4,099,489 -1,694,014 0.29 1,431,300,000 18,324,716 4.470 2017-10-18
883 2017-10-19 5,793,503 1,375,457 0.40 1,431,300,000 26,650,114 4.600 2017-10-17
884 2017-10-18 4,418,046 617,274 0.31 1,431,300,000 20,499,733 4.640 2017-10-16
885 2017-10-17 3,800,772 1,896,296 0.27 1,431,300,000 17,407,536 4.580 2017-10-13
886 2017-10-16 1,904,476 -898,824 0.13 1,431,300,000 8,798,679 4.620 2017-10-12
887 2017-10-13 2,803,300 -516,000 0.20 1,431,300,000 12,951,246 4.620 2017-10-11
888 2017-10-12 3,319,300 -323,482 0.23 1,431,300,000 15,467,938 4.660 2017-10-10
889 2017-10-11 3,642,782 388,743 0.25 1,431,300,000 17,011,792 4.670 2017-10-09
890 2017-10-10 3,254,039 -540,738 0.23 1,431,300,000 15,326,524 4.710 2017-10-06
891 2017-10-09 3,794,777 -2,453,681 0.27 1,431,300,000 17,911,347 4.720 2017-10-04
892 2017-10-06 6,248,458 2,142,435 0.44 1,431,300,000 29,742,660 4.760 2017-10-03
893 2017-10-04 4,106,023 886,355 0.29 1,431,300,000 18,805,585 4.580 2017-09-29
894 2017-10-03 3,219,668 564,793 0.22 1,431,300,000 14,488,506 4.500 2017-09-28
895 2017-09-29 2,654,875 718,426 0.19 1,431,300,000 11,946,938 4.500 2017-09-27
896 2017-09-28 1,936,449 71,719 0.14 1,431,300,000 8,675,292 4.480 2017-09-26
897 2017-09-27 1,864,730 -1,782,786 0.13 1,431,300,000 8,223,459 4.410 2017-09-25
898 2017-09-26 3,647,516 1,203,959 0.25 1,431,300,000 16,559,723 4.540 2017-09-22
899 2017-09-25 2,443,557 478,746 0.17 1,431,300,000 11,142,620 4.560 2017-09-21
900 2017-09-22 1,964,811 -405,806 0.14 1,431,300,000 9,097,075 4.630 2017-09-20
901 2017-09-21 2,370,617 572,806 0.17 1,431,300,000 10,999,663 4.640 2017-09-19
902 2017-09-20 1,797,811 -489,060 0.13 1,431,300,000 7,874,412 4.380 2017-09-18
903 2017-09-19 2,286,871 -461,111 0.16 1,431,300,000 10,039,364 4.390 2017-09-15
904 2017-09-18 2,747,982 -239,421 0.19 1,431,300,000 11,816,323 4.300 2017-09-14
905 2017-09-15 2,987,403 -721,872 0.21 1,431,300,000 12,845,833 4.300 2017-09-13
906 2017-09-14 3,709,275 -2,864,723 0.26 1,431,300,000 16,172,439 4.360 2017-09-12
907 2017-09-13 6,573,998 497,758 0.46 1,431,300,000 28,794,111 4.380 2017-09-11
908 2017-09-12 6,076,240 -843,805 0.42 1,431,300,000 26,127,832 4.300 2017-09-08
909 2017-09-11 6,920,045 -2,126,677 0.48 1,431,300,000 29,617,793 4.280 2017-09-07
910 2017-09-08 9,046,722 -349,306 0.63 1,431,300,000 37,996,232 4.200 2017-09-06
911 2017-09-07 9,396,028 -534,200 0.66 1,431,300,000 39,557,278 4.210 2017-09-05
912 2017-09-06 9,930,228 -361,995 0.69 1,431,300,000 41,409,051 4.170 2017-09-04
913 2017-09-05 10,292,223 -70,067 0.72 1,431,300,000 42,918,570 4.170 2017-09-01
914 2017-09-04 10,362,290 -701,871 0.72 1,431,300,000 44,143,355 4.260 2017-08-31
915 2017-09-01 11,064,161 -742,692 0.77 1,431,300,000 47,022,684 4.250 2017-08-30
916 2017-08-31 11,806,853 -4,461,977 0.82 1,431,300,000 50,179,125 4.250 2017-08-29
917 2017-08-30 16,268,830 504,439 1.14 1,431,300,000 68,654,463 4.220 2017-08-28
918 2017-08-29 15,764,391 -3,038,382 1.10 1,431,300,000 66,683,374 4.230 2017-08-25
919 2017-08-28 18,802,773 -565,886 1.31 1,431,300,000 80,099,813 4.260 2017-08-24
920 2017-08-25 19,368,659 3,234,806 1.35 1,431,300,000 83,091,547 4.290 2017-08-22
921 2017-08-24 16,133,853 -1,819,527 1.13 1,431,300,000 70,343,599 4.360 2017-08-21
922 2017-08-22 17,953,380 116,815 1.25 1,431,300,000 75,583,730 4.210 2017-08-18
923 2017-08-21 17,836,565 74,419 1.25 1,431,300,000 75,270,304 4.220 2017-08-17
924 2017-08-18 17,762,146 -883,711 1.24 1,431,300,000 75,311,499 4.240 2017-08-16
925 2017-08-17 18,645,857 -529,226 1.30 1,431,300,000 78,126,141 4.190 2017-08-15
926 2017-08-16 19,175,083 116,682 1.34 1,431,300,000 80,535,349 4.200 2017-08-14
927 2017-08-15 19,058,401 292,200 1.33 1,431,300,000 80,235,868 4.210 2017-08-11
928 2017-08-14 18,766,201 -1,483,712 1.31 1,431,300,000 79,568,692 4.240 2017-08-10
929 2017-08-11 20,249,913 1,257,508 1.41 1,431,300,000 84,239,638 4.160 2017-08-09
930 2017-08-10 18,992,405 -118,119 1.33 1,431,300,000 77,299,088 4.070 2017-08-08
931 2017-08-09 19,110,524 -1,007,031 1.34 1,431,300,000 78,353,148 4.100 2017-08-07
932 2017-08-08 20,117,555 776,600 1.41 1,431,300,000 83,890,204 4.170 2017-08-04
933 2017-08-07 19,340,955 -401,637 1.35 1,431,300,000 78,524,277 4.060 2017-08-03
934 2017-08-04 19,742,592 1,222,100 1.38 1,431,300,000 80,154,924 4.060 2017-08-02
935 2017-08-03 18,520,492 494,500 1.29 1,431,300,000 75,193,198 4.060 2017-08-01
936 2017-08-02 18,025,992 -532,003 1.26 1,431,300,000 72,464,488 4.020 2017-07-31
937 2017-08-01 18,557,995 -623,800 1.30 1,431,300,000 75,345,460 4.060 2017-07-28
938 2017-07-31 19,181,795 -966,300 1.34 1,431,300,000 77,878,088 4.060 2017-07-27
939 2017-07-28 20,148,095 -1,859,899 1.41 1,431,300,000 81,801,266 4.060 2017-07-26
940 2017-07-27 22,007,994 -1,068,101 1.54 1,431,300,000 88,252,056 4.010 2017-07-25
941 2017-07-26 23,076,095 496,802 1.61 1,431,300,000 94,150,468 4.080 2017-07-24
942 2017-07-25 22,579,293 918,000 1.58 1,431,300,000 88,510,829 3.920 2017-07-21
943 2017-07-24 21,661,293 -2,164,000 1.51 1,431,300,000 85,128,881 3.930 2017-07-20
944 2017-07-21 23,825,293 -40,003 1.66 1,431,300,000 94,109,907 3.950 2017-07-19
945 2017-07-20 23,865,296 -73,997 1.67 1,431,300,000 93,313,307 3.910 2017-07-18
946 2017-07-19 23,939,293 -482,795 1.67 1,431,300,000 94,320,814 3.940 2017-07-17
947 2017-07-18 24,422,088 30,369 1.71 1,431,300,000 94,269,260 3.860 2017-07-14
948 2017-07-17 24,391,719 -123,625 1.70 1,431,300,000 95,127,704 3.900 2017-07-13
949 2017-07-14 24,515,344 -202,878 1.71 1,431,300,000 95,119,535 3.880 2017-07-12
950 2017-07-13 24,718,222 -37,441 1.73 1,431,300,000 95,659,519 3.870 2017-07-11
951 2017-07-12 24,755,663 -28,000 1.73 1,431,300,000 96,299,529 3.890 2017-07-10
952 2017-07-11 24,783,663 3,807,700 1.73 1,431,300,000 97,399,796 3.930 2017-07-07
953 2017-07-10 20,975,963 930,054 1.47 1,431,300,000 82,016,015 3.910 2017-07-06
954 2017-07-07 20,045,909 -135,200 1.40 1,431,300,000 78,179,045 3.900 2017-07-05
955 2017-07-06 20,181,109 -128,000 1.41 1,431,300,000 78,504,514 3.890 2017-07-04
956 2017-07-05 20,309,109 259,000 1.42 1,431,300,000 79,611,707 3.920 2017-07-03
957 2017-07-04 20,050,109 304,000 1.40 1,431,300,000 77,593,922 3.870 2017-06-30
958 2017-07-03 19,746,109 -123,700 1.38 1,431,300,000 77,404,747 3.920 2017-06-29
959 2017-06-30 19,869,809 -203,149 1.39 1,431,300,000 78,088,349 3.930 2017-06-28
960 2017-06-29 20,072,958 -572,630 1.40 1,431,300,000 79,288,184 3.950 2017-06-27
961 2017-06-28 20,645,588 644,120 1.44 1,431,300,000 79,898,426 3.870 2017-06-26
962 2017-06-27 20,001,468 2,339,416 1.40 1,431,300,000 77,005,652 3.850 2017-06-23
963 2017-06-26 17,662,052 5,416,072 1.23 1,431,300,000 67,998,900 3.850 2017-06-22
964 2017-06-23 12,245,980 2,387,627 0.86 1,431,300,000 46,779,644 3.820 2017-06-21
965 2017-06-22 9,858,353 -1,800,533 0.69 1,431,300,000 38,841,911 3.940 2017-06-20
966 2017-06-21 11,658,886 -17,684,579 0.81 1,431,300,000 46,635,544 4.000 2017-06-19
967 2017-06-20 29,343,465 -2,088,979 2.05 1,431,300,000 119,721,337 4.080 2017-06-16
968 2017-06-19 31,432,444 -3,554,546 2.20 1,431,300,000 128,244,372 4.080 2017-06-15
969 2017-06-16 34,986,990 -52,182 2.44 1,431,300,000 144,846,139 4.140 2017-06-14
970 2017-06-15 35,039,172 -122,000 2.45 1,431,300,000 144,361,389 4.120 2017-06-13
971 2017-06-14 35,161,172 -116,000 2.46 1,431,300,000 146,270,476 4.160 2017-06-12
972 2017-06-13 35,277,172 -120,000 2.46 1,431,300,000 147,105,807 4.170 2017-06-09
973 2017-06-12 35,397,172 -106,000 2.47 1,431,300,000 149,022,094 4.210 2017-06-08
974 2017-06-09 35,503,172 -325,582 2.48 1,431,300,000 148,403,259 4.180 2017-06-07
975 2017-06-08 35,828,754 -148,000 2.50 1,431,300,000 150,480,767 4.200 2017-06-06
976 2017-06-07 35,976,754 -17,417 2.51 1,431,300,000 152,181,669 4.230 2017-06-05
977 2017-06-06 35,994,171 -135,000 2.51 1,431,300,000 154,774,935 4.300 2017-06-02
978 2017-06-05 36,129,171 -290,516 2.52 1,431,300,000 153,187,685 4.240 2017-06-01
979 2017-06-02 36,419,687 -531,483 2.54 1,431,300,000 155,147,867 4.260 2017-05-31
980 2017-06-01 36,951,170 133,900 2.58 1,431,300,000 159,998,566 4.330 2017-05-29
981 2017-05-31 36,817,270 412,714 2.57 1,431,300,000 157,209,743 4.270 2017-05-26
982 2017-05-29 36,404,556 496,000 2.54 1,431,300,000 154,355,317 4.240 2017-05-25
983 2017-05-26 35,908,556 1,253,570 2.51 1,431,300,000 150,815,935 4.200 2017-05-24
984 2017-05-25 34,654,986 -773,145 2.42 1,431,300,000 143,125,092 4.130 2017-05-23
985 2017-05-24 35,428,131 -823,580 2.48 1,431,300,000 148,089,588 4.180 2017-05-22
986 2017-05-23 36,251,711 -82,420 2.53 1,431,300,000 153,344,738 4.230 2017-05-19
987 2017-05-22 36,334,131 -192,142 2.54 1,431,300,000 153,330,033 4.220 2017-05-18
988 2017-05-19 36,526,273 -860,920 2.55 1,431,300,000 153,045,084 4.190 2017-05-17
989 2017-05-18 37,387,193 -499,422 2.61 1,431,300,000 156,278,467 4.180 2017-05-16
990 2017-05-17 37,886,615 227,867 2.65 1,431,300,000 158,744,917 4.190 2017-05-15
991 2017-05-16 37,658,748 -2,157,400 2.63 1,431,300,000 157,036,979 4.170 2017-05-12
992 2017-05-15 39,816,148 -18,939 2.78 1,431,300,000 167,625,983 4.210 2017-05-11
993 2017-05-12 39,835,087 -505,795 2.78 1,431,300,000 166,510,664 4.180 2017-05-10
994 2017-05-11 40,340,882 -486,000 2.82 1,431,300,000 169,835,113 4.210 2017-05-09
995 2017-05-10 40,826,882 1,432,359 2.85 1,431,300,000 169,431,560 4.150 2017-05-08
996 2017-05-09 39,394,523 11,836,839 2.75 1,431,300,000 165,063,051 4.190 2017-05-05
997 2017-05-08 27,557,684 -928,470 1.93 1,431,300,000 115,742,273 4.200 2017-05-04
998 2017-05-05 28,486,154 -650,760 1.99 1,431,300,000 121,635,878 4.270 2017-05-02
999 2017-05-04 29,136,914 -2,156,000 2.04 1,431,300,000 122,957,777 4.220 2017-04-28
1000 2017-05-02 31,292,914 -5,014,000 2.19 1,431,300,000 134,872,459 4.310 2017-04-27
1001 2017-04-28 36,306,914 -1,295,075 2.54 1,431,300,000 169,553,288 4.670 2017-04-26
1002 2017-04-27 37,601,989 -510,000 2.63 1,431,300,000 175,601,289 4.670 2017-04-25
1003 2017-04-26 38,111,989 -3,756,781 2.66 1,431,300,000 177,982,989 4.670 2017-04-24
1004 2017-04-25 41,868,770 613,744 2.93 1,431,300,000 198,457,970 4.740 2017-04-21
1005 2017-04-24 41,255,026 3,351,473 2.88 1,431,300,000 195,548,823 4.740 2017-04-20
1006 2017-04-21 37,903,553 -6,476,843 2.65 1,431,300,000 181,178,983 4.780 2017-04-19
1007 2017-04-20 44,380,396 -1,202,100 3.10 1,431,300,000 214,357,313 4.830 2017-04-18
1008 2017-04-19 45,582,496 4,661,988 3.18 1,431,300,000 223,354,230 4.900 2017-04-13
1009 2017-04-18 40,920,508 7,167,670 2.86 1,431,300,000 198,464,464 4.850 2017-04-12
1010 2017-04-13 33,752,838 -6,068,828 2.36 1,431,300,000 163,701,264 4.850 2017-04-11
1011 2017-04-12 39,821,666 -16,355,249 2.78 1,431,300,000 193,931,513 4.870 2017-04-10
1012 2017-04-11 56,176,915 -123,002 3.92 1,431,300,000 274,143,345 4.880 2017-04-07
1013 2017-04-10 56,299,917 -1,923,098 3.93 1,431,300,000 276,432,592 4.910 2017-04-06
1014 2017-04-07 58,223,015 -776,230 4.07 1,431,300,000 283,546,083 4.870 2017-04-05
1015 2017-04-06 58,999,245 -894,013 4.12 1,431,300,000 278,476,436 4.720 2017-04-03
1016 2017-04-05 59,893,258 -3,125,252 4.18 1,431,300,000 281,498,313 4.700 2017-03-31
1017 2017-04-03 63,018,510 -2,539,075 4.40 1,431,300,000 298,707,737 4.740 2017-03-30
1018 2017-03-31 65,557,585 1,395,974 4.58 1,431,300,000 325,165,622 4.960 2017-03-29
1019 2017-03-30 64,161,611 -367,900 4.48 1,431,300,000 322,091,287 5.020 2017-03-28
1020 2017-03-29 64,529,511 -636,109 4.51 1,431,300,000 320,711,670 4.970 2017-03-27
1021 2017-03-28 65,165,620 5,789,997 4.55 1,431,300,000 325,176,444 4.990 2017-03-24
1022 2017-03-27 59,375,623 -5,361,220 4.15 1,431,300,000 293,909,334 4.950 2017-03-23
1023 2017-03-24 64,736,843 4,737,354 4.52 1,431,300,000 317,210,531 4.900 2017-03-22
1024 2017-03-23 59,999,489 -37,094 4.19 1,431,300,000 298,197,460 4.970 2017-03-21
1025 2017-03-22 60,036,583 -284,983 4.19 1,431,300,000 297,181,086 4.950 2017-03-20
1026 2017-03-21 60,321,566 190,600 4.21 1,431,300,000 302,211,046 5.010 2017-03-17
1027 2017-03-20 60,130,966 -840,000 4.20 1,431,300,000 296,445,662 4.930 2017-03-16
1028 2017-03-17 60,970,966 7,174,980 4.26 1,431,300,000 296,318,895 4.860 2017-03-15
1029 2017-03-16 53,795,986 -573,131 3.76 1,431,300,000 263,600,331 4.900 2017-03-14
1030 2017-03-15 54,369,117 300,000 3.80 1,431,300,000 265,321,291 4.880 2017-03-13
1031 2017-03-14 54,069,117 -6,189,200 3.78 1,431,300,000 262,775,909 4.860 2017-03-10
1032 2017-03-13 60,258,317 -165,200 4.21 1,431,300,000 293,458,004 4.870 2017-03-09
1033 2017-03-10 60,423,517 3,556,749 4.22 1,431,300,000 297,283,704 4.920 2017-03-08
1034 2017-03-09 56,866,768 6,776,000 3.97 1,431,300,000 275,235,157 4.840 2017-03-07
1035 2017-03-08 50,090,768 -110,294 3.50 1,431,300,000 241,938,409 4.830 2017-03-06
1036 2017-03-07 50,201,062 1,157,019 3.51 1,431,300,000 243,475,151 4.850 2017-03-03
1037 2017-03-06 49,044,043 -1,155,168 3.43 1,431,300,000 238,844,489 4.870 2017-03-02
1038 2017-03-03 50,199,211 2,440,953 3.51 1,431,300,000 241,960,197 4.820 2017-03-01
1039 2017-03-02 47,758,258 -438,000 3.34 1,431,300,000 231,627,551 4.850 2017-02-28
1040 2017-03-01 48,196,258 -6,972,000 3.37 1,431,300,000 234,715,776 4.870 2017-02-27
1041 2017-02-28 55,168,258 -2,762,626 3.85 1,431,300,000 269,221,099 4.880 2017-02-24
1042 2017-02-27 57,930,884 5,130,961 4.05 1,431,300,000 278,647,552 4.810 2017-02-23
1043 2017-02-24 52,799,923 2,360,495 3.69 1,431,300,000 257,135,625 4.870 2017-02-22
1044 2017-02-23 50,439,428 -2,714,178 3.52 1,431,300,000 244,126,832 4.840 2017-02-21
1045 2017-02-22 53,153,606 1,074,144 3.71 1,431,300,000 259,389,597 4.880 2017-02-20
1046 2017-02-21 52,079,462 -472,000 3.64 1,431,300,000 257,793,337 4.950 2017-02-17
1047 2017-02-20 52,551,462 398,800 3.67 1,431,300,000 258,553,193 4.920 2017-02-16
1048 2017-02-17 52,152,662 -1,017,400 3.64 1,431,300,000 260,763,310 5.000 2017-02-15
1049 2017-02-16 53,170,062 -1,415,200 3.71 1,431,300,000 265,318,609 4.990 2017-02-14
1050 2017-02-15 54,585,262 1,961,999 3.81 1,431,300,000 265,830,226 4.870 2017-02-13
1051 2017-02-14 52,623,263 -302,017 3.68 1,431,300,000 247,329,336 4.700 2017-02-10
1052 2017-02-13 52,925,280 -458,245 3.70 1,431,300,000 248,748,816 4.700 2017-02-09
1053 2017-02-10 53,383,525 339,617 3.73 1,431,300,000 257,308,591 4.820 2017-02-08
1054 2017-02-09 53,043,908 -492,007 3.71 1,431,300,000 262,567,345 4.950 2017-02-07
1055 2017-02-08 53,535,915 -161,604 3.74 1,431,300,000 262,325,984 4.900 2017-02-06
1056 2017-02-07 53,697,519 -308,009 3.75 1,431,300,000 269,024,570 5.010 2017-02-03
1057 2017-02-06 54,005,528 2,301,849 3.77 1,431,300,000 263,546,977 4.880 2017-02-02
1058 2017-02-03 51,703,679 -1,127,426 3.61 1,431,300,000 257,484,321 4.980 2017-02-01
1059 2017-02-02 52,831,105 339,774 3.69 1,431,300,000 266,268,769 5.040 2017-01-26
1060 2017-02-01 52,491,331 252,334 3.67 1,431,300,000 265,081,222 5.050 2017-01-25
1061 2017-01-26 52,238,997 -111,075 3.65 1,431,300,000 267,463,665 5.120 2017-01-24
1062 2017-01-25 52,350,072 1,638,000 3.66 1,431,300,000 261,750,360 5.000 2017-01-23
1063 2017-01-24 50,712,072 -220,000 3.54 1,431,300,000 254,574,601 5.020 2017-01-20
1064 2017-01-23 50,932,072 -354,000 3.56 1,431,300,000 256,697,643 5.040 2017-01-19
1065 2017-01-20 51,286,072 4,540,741 3.58 1,431,300,000 256,943,221 5.010 2017-01-18
1066 2017-01-19 46,745,331 -1,632,708 3.27 1,431,300,000 231,389,388 4.950 2017-01-17
1067 2017-01-18 48,378,039 -3,954,043 3.38 1,431,300,000 239,471,293 4.950 2017-01-16
1068 2017-01-17 52,332,082 1,860,481 3.66 1,431,300,000 256,950,523 4.910 2017-01-13
1069 2017-01-16 50,471,601 -1,050,031 3.53 1,431,300,000 246,806,129 4.890 2017-01-12
1070 2017-01-13 51,521,632 -311,080 3.60 1,431,300,000 254,516,862 4.940 2017-01-11
1071 2017-01-12 51,832,712 318,876 3.62 1,431,300,000 250,870,326 4.840 2017-01-10
1072 2017-01-11 51,513,836 2,156,024 3.60 1,431,300,000 245,720,998 4.770 2017-01-09
1073 2017-01-10 49,357,812 231,595 3.45 1,431,300,000 231,488,138 4.690 2017-01-06
1074 2017-01-09 49,126,217 486,753 3.43 1,431,300,000 237,279,628 4.830 2017-01-05
1075 2017-01-06 48,639,464 3,416,569 3.40 1,431,300,000 233,469,427 4.800 2017-01-04
1076 2017-01-05 45,222,895 -3,699,713 3.16 1,431,300,000 210,738,691 4.660 2017-01-03
1077 2017-01-04 48,922,608 193,644 3.42 1,431,300,000 228,957,805 4.680 2016-12-30
1078 2017-01-03 48,728,964 2,151,284 3.40 1,431,300,000 223,665,945 4.590 2016-12-29
1079 2016-12-30 46,577,680 244,000 3.25 1,431,300,000 214,257,328 4.600 2016-12-28
1080 2016-12-29 46,333,680 -1,797,335 3.24 1,431,300,000 217,768,296 4.700 2016-12-23
1081 2016-12-28 48,131,015 1,987,563 3.36 1,431,300,000 227,659,701 4.730 2016-12-22
1082 2016-12-23 46,143,452 -542,000 3.22 1,431,300,000 219,181,397 4.750 2016-12-21
1083 2016-12-22 46,685,452 -464,000 3.26 1,431,300,000 213,352,516 4.570 2016-12-20
1084 2016-12-21 47,149,452 -111,406 3.29 1,431,300,000 213,587,018 4.530 2016-12-19
1085 2016-12-20 47,260,858 445,711 3.30 1,431,300,000 207,002,558 4.380 2016-12-16
1086 2016-12-19 46,815,147 857,923 3.27 1,431,300,000 205,050,344 4.380 2016-12-15
1087 2016-12-16 45,957,224 4,750,503 3.21 1,431,300,000 202,211,786 4.400 2016-12-14
1088 2016-12-15 41,206,721 2,751,211 2.88 1,431,300,000 181,309,572 4.400 2016-12-13
1089 2016-12-14 38,455,510 -471,900 2.69 1,431,300,000 167,281,469 4.350 2016-12-12
1090 2016-12-13 38,927,410 -2,499,990 2.72 1,431,300,000 171,669,878 4.410 2016-12-09
1091 2016-12-12 41,427,400 -447,876 2.89 1,431,300,000 183,523,382 4.430 2016-12-08
1092 2016-12-09 41,875,276 4,397,445 2.93 1,431,300,000 182,157,451 4.350 2016-12-07
1093 2016-12-08 37,477,831 -494,118 2.62 1,431,300,000 162,653,787 4.340 2016-12-06
1094 2016-12-07 37,971,949 -741,622 2.65 1,431,300,000 165,557,698 4.360 2016-12-05
1095 2016-12-06 38,713,571 371,740 2.70 1,431,300,000 167,242,627 4.320 2016-12-02
1096 2016-12-05 38,341,831 -349,294 2.68 1,431,300,000 157,584,925 4.110 2016-12-01
1097 2016-12-02 38,691,125 -8,920,401 2.70 1,431,300,000 158,633,613 4.100 2016-11-30
1098 2016-12-01 47,611,526 1,854,400 3.33 1,431,300,000 194,731,141 4.090 2016-11-29
1099 2016-11-30 45,757,126 3,603,267 3.20 1,431,300,000 183,943,647 4.020 2016-11-28
1100 2016-11-29 42,153,859 243,094 2.95 1,431,300,000 168,193,897 3.990 2016-11-25
1101 2016-11-28 41,910,765 248,000 2.93 1,431,300,000 170,157,706 4.060 2016-11-24
1102 2016-11-25 41,662,765 -1,545,551 2.91 1,431,300,000 169,984,081 4.080 2016-11-23
1103 2016-11-24 43,208,316 3,955,000 3.02 1,431,300,000 181,907,010 4.210 2016-11-22
1104 2016-11-23 39,253,316 207,000 2.74 1,431,300,000 161,723,662 4.120 2016-11-21
1105 2016-11-22 39,046,316 220,998 2.73 1,431,300,000 162,432,675 4.160 2016-11-18
1106 2016-11-21 38,825,318 305,102 2.71 1,431,300,000 162,289,829 4.180 2016-11-17
1107 2016-11-18 38,520,216 -276,004 2.69 1,431,300,000 161,399,705 4.190 2016-11-16
1108 2016-11-17 38,796,220 -1,561,395 2.71 1,431,300,000 164,883,935 4.250 2016-11-15
1109 2016-11-16 40,357,615 1,026,000 2.82 1,431,300,000 171,923,440 4.260 2016-11-14
1110 2016-11-15 39,331,615 -2,544,000 2.75 1,431,300,000 165,192,783 4.200 2016-11-11
1111 2016-11-14 41,875,615 -406,000 2.93 1,431,300,000 178,390,120 4.260 2016-11-10
1112 2016-11-11 42,281,615 -1,261,275 2.95 1,431,300,000 178,428,415 4.220 2016-11-09
1113 2016-11-10 43,542,890 -66,296 3.04 1,431,300,000 187,234,427 4.300 2016-11-08
1114 2016-11-09 43,609,186 -3,430,153 3.05 1,431,300,000 183,594,673 4.210 2016-11-07
1115 2016-11-08 47,039,339 425,823 3.29 1,431,300,000 192,861,290 4.100 2016-11-04
1116 2016-11-07 46,613,516 -1,878,795 3.26 1,431,300,000 192,979,956 4.140 2016-11-03
1117 2016-11-04 48,492,311 260,816 3.39 1,431,300,000 198,818,475 4.100 2016-11-02
1118 2016-11-03 48,231,495 2,395,946 3.37 1,431,300,000 203,054,594 4.210 2016-11-01
1119 2016-11-02 45,835,549 -2,790,803 3.20 1,431,300,000 196,634,505 4.290 2016-10-31
1120 2016-11-01 48,626,352 2,158,147 3.40 1,431,300,000 209,579,577 4.310 2016-10-28
1121 2016-10-31 46,468,205 -3,211,319 3.25 1,431,300,000 196,560,507 4.230 2016-10-27
1122 2016-10-28 49,679,524 1,854,185 3.47 1,431,300,000 211,137,977 4.250 2016-10-26
1123 2016-10-27 47,825,339 200,000 3.34 1,431,300,000 206,605,464 4.320 2016-10-25
1124 2016-10-26 47,625,339 330,000 3.33 1,431,300,000 210,027,745 4.410 2016-10-24
1125 2016-10-25 47,295,339 1,298,000 3.30 1,431,300,000 203,369,958 4.300 2016-10-20
1126 2016-10-24 45,997,339 2,434,280 3.21 1,431,300,000 197,328,584 4.290 2016-10-19
1127 2016-10-20 43,563,059 -722,000 3.04 1,431,300,000 187,321,154 4.300 2016-10-18
1128 2016-10-19 44,285,059 273,920 3.09 1,431,300,000 185,111,547 4.180 2016-10-17
1129 2016-10-18 44,011,139 -565,100 3.07 1,431,300,000 183,526,450 4.170 2016-10-14
1130 2016-10-17 44,576,239 -3,866,900 3.11 1,431,300,000 183,654,105 4.120 2016-10-13
1131 2016-10-14 48,443,139 -1,293,000 3.38 1,431,300,000 204,430,047 4.220 2016-10-12
1132 2016-10-13 49,736,139 -709,740 3.47 1,431,300,000 208,394,422 4.190 2016-10-11
1133 2016-10-12 50,445,879 356,134 3.52 1,431,300,000 207,837,021 4.120 2016-10-07
1134 2016-10-11 50,089,745 393,577 3.50 1,431,300,000 207,872,442 4.150 2016-10-06
1135 2016-10-07 49,696,168 -784,000 3.47 1,431,300,000 205,245,174 4.130 2016-10-05
1136 2016-10-06 50,480,168 -588,100 3.53 1,431,300,000 206,968,689 4.100 2016-10-04
1137 2016-10-05 51,068,268 -22,583 3.57 1,431,300,000 205,294,437 4.020 2016-10-03
1138 2016-10-04 51,090,851 -2,022,846 3.57 1,431,300,000 204,874,313 4.010 2016-09-30
1139 2016-10-03 53,113,697 1,038,846 3.71 1,431,300,000 217,766,158 4.100 2016-09-29
1140 2016-09-30 52,074,851 2,114,662 3.64 1,431,300,000 207,257,907 3.980 2016-09-28
1141 2016-09-29 49,960,189 -2,506,720 3.49 1,431,300,000 198,841,552 3.980 2016-09-27
1142 2016-09-28 52,466,909 912,002 3.67 1,431,300,000 211,441,643 4.030 2016-09-26
1143 2016-09-27 51,554,907 1,488,000 3.60 1,431,300,000 212,406,217 4.120 2016-09-23
1144 2016-09-26 50,066,907 1,941,684 3.50 1,431,300,000 206,275,657 4.120 2016-09-22
1145 2016-09-23 48,125,223 1,314,700 3.36 1,431,300,000 200,200,928 4.160 2016-09-21
1146 2016-09-22 46,810,523 949,900 3.27 1,431,300,000 193,327,460 4.130 2016-09-20
1147 2016-09-21 45,860,623 -127,900 3.20 1,431,300,000 192,156,010 4.190 2016-09-19
1148 2016-09-20 45,988,523 618,514 3.21 1,431,300,000 192,691,911 4.190 2016-09-15
1149 2016-09-19 45,370,009 -98,900 3.17 1,431,300,000 185,563,337 4.090 2016-09-14
1150 2016-09-15 45,468,909 -2,198,697 3.18 1,431,300,000 188,695,972 4.150 2016-09-13
1151 2016-09-14 47,667,606 -2,901,782 3.33 1,431,300,000 196,867,213 4.130 2016-09-12
1152 2016-09-13 50,569,388 3,225,002 3.53 1,431,300,000 217,448,368 4.300 2016-09-09
1153 2016-09-12 47,344,386 602,404 3.31 1,431,300,000 197,426,090 4.170 2016-09-08
1154 2016-09-09 46,741,982 688,105 3.27 1,431,300,000 197,718,584 4.230 2016-09-07
1155 2016-09-08 46,053,877 2,489 3.22 1,431,300,000 193,886,822 4.210 2016-09-06
1156 2016-09-07 46,051,388 1,520,700 3.22 1,431,300,000 193,876,343 4.210 2016-09-05
1157 2016-09-06 44,530,688 -306,086 3.11 1,431,300,000 187,028,890 4.200 2016-09-02
1158 2016-09-05 44,836,774 765,528 3.13 1,431,300,000 181,588,935 4.050 2016-09-01
1159 2016-09-02 44,071,246 810,879 3.08 1,431,300,000 185,099,233 4.200 2016-08-31
1160 2016-09-01 43,260,367 258,959 3.02 1,431,300,000 179,530,523 4.150 2016-08-30
1161 2016-08-31 43,001,408 3,204,618 3.00 1,431,300,000 169,425,548 3.940 2016-08-29
1162 2016-08-30 39,796,790 871,353 2.78 1,431,300,000 159,187,160 4.000 2016-08-26
1163 2016-08-29 38,925,437 1,476,000 2.72 1,431,300,000 153,366,222 3.940 2016-08-25
1164 2016-08-26 37,449,437 -784,300 2.62 1,431,300,000 144,929,321 3.870 2016-08-24
1165 2016-08-25 38,233,737 -66,259 2.67 1,431,300,000 147,199,887 3.850 2016-08-23
1166 2016-08-24 38,299,996 -360,017 2.68 1,431,300,000 148,603,984 3.880 2016-08-22
1167 2016-08-23 38,660,013 -641,060 2.70 1,431,300,000 151,160,651 3.910 2016-08-19
1168 2016-08-22 39,301,073 -235,499 2.75 1,431,300,000 156,418,271 3.980 2016-08-18
1169 2016-08-19 39,536,572 87,899 2.76 1,431,300,000 155,774,094 3.940 2016-08-17
1170 2016-08-18 39,448,673 176,000 2.76 1,431,300,000 155,427,772 3.940 2016-08-16
1171 2016-08-17 39,272,673 248,000 2.74 1,431,300,000 153,163,425 3.900 2016-08-15
1172 2016-08-16 39,024,673 412,095 2.73 1,431,300,000 151,025,485 3.870 2016-08-12
1173 2016-08-15 38,612,578 283,903 2.70 1,431,300,000 149,816,803 3.880 2016-08-11
1174 2016-08-12 38,328,675 -115,589 2.68 1,431,300,000 148,715,259 3.880 2016-08-10
1175 2016-08-11 38,444,264 179,934 2.69 1,431,300,000 150,701,515 3.920 2016-08-09
1176 2016-08-10 38,264,330 -1,340,822 2.67 1,431,300,000 150,761,460 3.940 2016-08-08
1177 2016-08-09 39,605,152 -111,176 2.77 1,431,300,000 149,707,475 3.780 2016-08-05
1178 2016-08-08 39,716,328 -442,097 2.77 1,431,300,000 152,113,536 3.830 2016-08-04
1179 2016-08-05 40,158,425 -295,600 2.81 1,431,300,000 153,405,184 3.820 2016-08-03
1180 2016-08-03 40,454,025 131,996 2.83 1,431,300,000 153,725,295 3.800 2016-07-29
1181 2016-08-01 40,322,029 286,025 2.82 1,431,300,000 151,610,829 3.760 2016-07-28
1182 2016-07-29 40,036,004 -224,020 2.80 1,431,300,000 149,334,295 3.730 2016-07-27
1183 2016-07-28 40,260,024 234,000 2.81 1,431,300,000 152,182,891 3.780 2016-07-26
1184 2016-07-27 40,026,024 228,000 2.80 1,431,300,000 148,096,289 3.700 2016-07-25
1185 2016-07-26 39,798,024 -238,629 2.78 1,431,300,000 145,262,788 3.650 2016-07-22
1186 2016-07-25 40,036,653 -1,056,000 2.80 1,431,300,000 147,334,883 3.680 2016-07-21
1187 2016-07-22 41,092,653 643,400 2.87 1,431,300,000 149,577,257 3.640 2016-07-20
1188 2016-07-21 40,449,253 -117,500 2.83 1,431,300,000 150,066,729 3.710 2016-07-19
1189 2016-07-20 40,566,753 -1,507,685 2.83 1,431,300,000 147,662,981 3.640 2016-07-18
1190 2016-07-19 42,074,438 -22,859 2.94 1,431,300,000 153,150,954 3.640 2016-07-15
1191 2016-07-18 42,097,297 -174,441 2.94 1,431,300,000 153,234,161 3.640 2016-07-14
1192 2016-07-15 42,271,738 -194,915 2.95 1,431,300,000 153,869,126 3.640 2016-07-13
1193 2016-07-14 42,466,653 -509,085 2.97 1,431,300,000 155,852,617 3.670 2016-07-12
1194 2016-07-13 42,975,738 -592,155 3.00 1,431,300,000 154,282,899 3.590 2016-07-11
1195 2016-07-12 43,567,893 -309,900 3.04 1,431,300,000 156,844,415 3.600 2016-07-08
1196 2016-07-11 43,877,793 -360,843 3.07 1,431,300,000 157,960,055 3.600 2016-07-07
1197 2016-07-08 44,238,636 472,000 3.09 1,431,300,000 157,489,544 3.560 2016-07-06
1198 2016-07-07 43,766,636 -360,000 3.06 1,431,300,000 158,872,889 3.630 2016-07-05
1199 2016-07-06 44,126,636 -100,000 3.08 1,431,300,000 163,268,553 3.700 2016-07-04
1200 2016-07-05 44,226,636 -2,000 3.09 1,431,300,000 162,754,020 3.680 2016-06-30
1201 2016-07-04 44,228,636 1,417,942 3.09 1,431,300,000 160,992,235 3.640 2016-06-29
1202 2016-06-30 42,810,694 -891,943 2.99 1,431,300,000 151,549,857 3.540 2016-06-28
1203 2016-06-29 43,702,637 -10,914,000 3.05 1,431,300,000 155,581,388 3.560 2016-06-27
1204 2016-06-28 54,616,637 -666,000 3.82 1,431,300,000 195,527,560 3.580 2016-06-24
1205 2016-06-27 55,282,637 742,123 3.86 1,431,300,000 199,017,493 3.600 2016-06-23
1206 2016-06-24 54,540,514 86,968 3.81 1,431,300,000 197,982,066 3.630 2016-06-22
1207 2016-06-23 54,453,546 -120,273 3.80 1,431,300,000 192,765,553 3.540 2016-06-21
1208 2016-06-22 54,573,819 -216,619 3.81 1,431,300,000 188,279,676 3.450 2016-06-20
1209 2016-06-21 54,790,438 2,638,622 3.83 1,431,300,000 189,027,011 3.450 2016-06-17
1210 2016-06-20 52,151,816 -1,667,718 3.64 1,431,300,000 179,923,765 3.450 2016-06-16
1211 2016-06-17 53,819,534 2,304,001 3.76 1,431,300,000 186,753,783 3.470 2016-06-15
1212 2016-06-16 51,515,533 -74,000 3.60 1,431,300,000 177,213,434 3.440 2016-06-14
1213 2016-06-15 51,589,533 -400,000 3.60 1,431,300,000 181,595,156 3.520 2016-06-13
1214 2016-06-14 51,989,533 -1,636,001 3.63 1,431,300,000 186,642,423 3.590 2016-06-10
1215 2016-06-13 53,625,534 1,628,700 3.75 1,431,300,000 196,269,454 3.660 2016-06-08
1216 2016-06-10 51,996,834 -176,453 3.63 1,431,300,000 196,548,033 3.780 2016-06-07
1217 2016-06-08 52,173,287 -7,417,568 3.65 1,431,300,000 195,649,826 3.750 2016-06-06
1218 2016-06-07 59,590,855 7,250,200 4.16 1,431,300,000 221,677,981 3.720 2016-06-03
1219 2016-06-06 52,340,655 9,191,980 3.66 1,431,300,000 191,043,391 3.650 2016-06-02
1220 2016-06-03 43,148,675 17,615,599 3.01 1,431,300,000 156,629,690 3.630 2016-06-01
1221 2016-06-01 25,533,076 -9,753,676 1.78 1,431,300,000 95,493,704 3.740 2016-05-30
1222 2016-05-31 35,286,752 -8,334,574 2.47 1,431,300,000 131,266,717 3.720 2016-05-27
1223 2016-05-30 43,621,326 -8,660,340 3.05 1,431,300,000 162,271,333 3.720 2016-05-26
1224 2016-05-27 52,281,666 -51,500 3.65 1,431,300,000 195,533,431 3.740 2016-05-25
1225 2016-05-26 52,333,166 695,000 3.66 1,431,300,000 195,202,709 3.730 2016-05-24
1226 2016-05-25 51,638,166 -814,000 3.61 1,431,300,000 192,093,978 3.720 2016-05-23
1227 2016-05-24 52,452,166 3,185,986 3.66 1,431,300,000 196,171,101 3.740 2016-05-20
1228 2016-05-23 49,266,180 -856,500 3.44 1,431,300,000 183,270,190 3.720 2016-05-19
1229 2016-05-20 50,122,680 445,999 3.50 1,431,300,000 187,960,050 3.750 2016-05-18
1230 2016-05-19 49,676,681 -448,911 3.47 1,431,300,000 187,281,087 3.770 2016-05-17
1231 2016-05-18 50,125,592 2,143,904 3.50 1,431,300,000 186,968,458 3.730 2016-05-16
1232 2016-05-17 47,981,688 -808,000 3.35 1,431,300,000 178,491,879 3.720 2016-05-13
1233 2016-05-16 48,789,688 547,829 3.41 1,431,300,000 181,497,639 3.720 2016-05-12
1234 2016-05-13 48,241,859 707,371 3.37 1,431,300,000 180,906,971 3.750 2016-05-11
1235 2016-05-12 47,534,488 340,592 3.32 1,431,300,000 179,205,020 3.770 2016-05-10
1236 2016-05-11 47,193,896 372,000 3.30 1,431,300,000 185,000,072 3.920 2016-05-09
1237 2016-05-10 46,821,896 -548,704 3.27 1,431,300,000 180,732,519 3.860 2016-05-06
1238 2016-05-09 47,370,600 387,998 3.31 1,431,300,000 189,008,694 3.990 2016-05-05
1239 2016-05-06 46,982,602 2,285,924 3.28 1,431,300,000 183,232,148 3.900 2016-05-04
1240 2016-05-05 44,696,678 367,527 3.12 1,431,300,000 176,551,878 3.950 2016-05-03
1241 2016-05-04 44,329,151 -175,163 3.10 1,431,300,000 178,646,479 4.030 2016-04-29
1242 2016-05-03 44,504,314 460,000 3.11 1,431,300,000 164,220,919 3.690 2016-04-28
1243 2016-04-29 44,044,314 -111,900 3.08 1,431,300,000 152,833,770 3.470 2016-04-27
1244 2016-04-28 44,156,214 774,003 3.09 1,431,300,000 154,105,187 3.490 2016-04-26
1245 2016-04-27 43,382,211 1,901,479 3.03 1,431,300,000 156,175,960 3.600 2016-04-25
1246 2016-04-26 41,480,732 488,001 2.90 1,431,300,000 148,915,828 3.590 2016-04-22
1247 2016-04-25 40,992,731 4,760,981 2.86 1,431,300,000 149,623,468 3.650 2016-04-21
1248 2016-04-22 36,231,750 6,760,812 2.53 1,431,300,000 134,419,793 3.710 2016-04-20
1249 2016-04-21 29,470,938 -3,731,740 2.06 1,431,300,000 110,516,018 3.750 2016-04-19
1250 2016-04-20 33,202,678 -3,360,770 2.32 1,431,300,000 121,521,801 3.660 2016-04-18
1251 2016-04-19 36,563,448 -121,898 2.55 1,431,300,000 136,016,027 3.720 2016-04-15
1252 2016-04-15 36,685,346 699,981 2.56 1,431,300,000 138,303,754 3.770 2016-04-13
1253 2016-04-14 35,985,365 -1,536,000 2.51 1,431,300,000 133,145,851 3.700 2016-04-12
1254 2016-04-13 37,521,365 -2,343,564 2.62 1,431,300,000 136,577,769 3.640 2016-04-11
1255 2016-04-12 39,864,929 949,280 2.79 1,431,300,000 140,723,199 3.530 2016-04-08
1256 2016-04-11 38,915,649 250,000 2.72 1,431,300,000 138,150,554 3.550 2016-04-07
1257 2016-04-08 38,665,649 4,532,200 2.70 1,431,300,000 135,716,428 3.510 2016-04-06
1258 2016-04-06 34,133,449 2,733,229 2.38 1,431,300,000 113,323,051 3.320 2016-04-01
1259 2016-04-05 31,400,220 -399,508 2.19 1,431,300,000 104,562,733 3.330 2016-03-31
1260 2016-04-01 31,799,728 3,546 2.22 1,431,300,000 104,939,102 3.300 2016-03-30
1261 2016-03-31 31,796,182 4,118,000 2.22 1,431,300,000 103,655,553 3.260 2016-03-29
1262 2016-03-30 27,678,182 197,500 1.93 1,431,300,000 89,954,092 3.250 2016-03-24
1263 2016-03-29 27,480,682 235,200 1.92 1,431,300,000 90,686,251 3.300 2016-03-23
1264 2016-03-24 27,245,482 -2,938,000 1.90 1,431,300,000 92,089,729 3.380 2016-03-22
1265 2016-03-23 30,183,482 913,995 2.11 1,431,300,000 102,322,004 3.390 2016-03-21
1266 2016-03-22 29,269,487 -786,269 2.04 1,431,300,000 95,125,833 3.250 2016-03-18
1267 2016-03-21 30,055,756 698,335 2.10 1,431,300,000 98,582,880 3.280 2016-03-17
1268 2016-03-18 29,357,421 -21,999 2.05 1,431,300,000 97,173,064 3.310 2016-03-16
1269 2016-03-17 29,379,420 -784,792 2.05 1,431,300,000 96,952,086 3.300 2016-03-15
1270 2016-03-16 30,164,212 2,353,906 2.11 1,431,300,000 101,351,752 3.360 2016-03-14
1271 2016-03-15 27,810,306 139,699 1.94 1,431,300,000 92,886,422 3.340 2016-03-11
1272 2016-03-14 27,670,607 -772,799 1.93 1,431,300,000 92,419,827 3.340 2016-03-10
1273 2016-03-11 28,443,406 -2,917,999 1.99 1,431,300,000 96,423,146 3.390 2016-03-09
1274 2016-03-10 31,361,405 -171,784 2.19 1,431,300,000 112,901,058 3.600 2016-03-08
1275 2016-03-09 31,533,189 -126,000 2.20 1,431,300,000 114,465,476 3.630 2016-03-07
1276 2016-03-08 31,659,189 -102,000 2.21 1,431,300,000 116,822,407 3.690 2016-03-04
1277 2016-03-07 31,761,189 -12,000 2.22 1,431,300,000 113,387,445 3.570 2016-03-03
1278 2016-03-04 31,773,189 162,000 2.22 1,431,300,000 114,701,212 3.610 2016-03-02
1279 2016-03-02 31,611,189 -194,000 2.21 1,431,300,000 108,426,378 3.430 2016-02-29
1280 2016-03-01 31,805,189 -225,900 2.22 1,431,300,000 110,682,058 3.480 2016-02-26
1281 2016-02-29 32,031,089 -138,100 2.24 1,431,300,000 111,147,879 3.470 2016-02-25
1282 2016-02-26 32,169,189 168,300 2.25 1,431,300,000 117,095,848 3.640 2016-02-24
1283 2016-02-25 32,000,889 -919,100 2.24 1,431,300,000 116,163,227 3.630 2016-02-23
1284 2016-02-24 32,919,989 -685,840 2.30 1,431,300,000 120,487,160 3.660 2016-02-22
1285 2016-02-23 33,605,829 1,565,940 2.35 1,431,300,000 121,317,043 3.610 2016-02-19
1286 2016-02-22 32,039,889 -59,440 2.24 1,431,300,000 116,625,196 3.640 2016-02-18
1287 2016-02-19 32,099,329 -364,000 2.24 1,431,300,000 113,310,631 3.530 2016-02-17
1288 2016-02-18 32,463,329 1,614,029 2.27 1,431,300,000 113,621,652 3.500 2016-02-16
1289 2016-02-17 30,849,300 -939,117 2.16 1,431,300,000 105,813,099 3.430 2016-02-15
1290 2016-02-16 31,788,417 -851,200 2.22 1,431,300,000 106,809,081 3.360 2016-02-12
1291 2016-02-15 32,639,617 753,380 2.28 1,431,300,000 110,648,302 3.390 2016-02-11
1292 2016-02-12 31,886,237 1,971,999 2.23 1,431,300,000 109,688,655 3.440 2016-02-05
1293 2016-02-11 29,914,238 -2,301,999 2.09 1,431,300,000 103,503,263 3.460 2016-02-04
1294 2016-02-05 32,216,237 -49,800 2.25 1,431,300,000 105,669,257 3.280 2016-02-03
1295 2016-02-04 32,266,037 -1,444,200 2.25 1,431,300,000 106,477,922 3.300 2016-02-02
1296 2016-02-03 33,710,237 1,798,000 2.36 1,431,300,000 110,232,475 3.270 2016-02-01
1297 2016-02-02 31,912,237 962,000 2.23 1,431,300,000 104,672,137 3.280 2016-01-29
1298 2016-02-01 30,950,237 1,664,000 2.16 1,431,300,000 101,516,777 3.280 2016-01-28
1299 2016-01-29 29,286,237 1,510,000 2.05 1,431,300,000 96,644,582 3.300 2016-01-27
1300 2016-01-27 27,776,237 639,000 1.94 1,431,300,000 94,161,443 3.390 2016-01-25
1301 2016-01-26 27,137,237 5,304,000 1.90 1,431,300,000 90,366,999 3.330 2016-01-22
1302 2016-01-25 21,833,237 -29,000 1.53 1,431,300,000 73,578,009 3.370 2016-01-21
1303 2016-01-22 21,862,237 -848,240 1.53 1,431,300,000 77,829,564 3.560 2016-01-20
1304 2016-01-21 22,710,477 -4,414,000 1.59 1,431,300,000 83,120,346 3.660 2016-01-19
1305 2016-01-20 27,124,477 3,162,000 1.90 1,431,300,000 100,631,810 3.710 2016-01-18
1306 2016-01-19 23,962,477 -3,150,334 1.67 1,431,300,000 87,463,041 3.650 2016-01-15
1307 2016-01-18 27,112,811 -1,610,000 1.89 1,431,300,000 100,588,529 3.710 2016-01-14
1308 2016-01-15 28,722,811 842,000 2.01 1,431,300,000 105,125,488 3.660 2016-01-13
1309 2016-01-14 27,880,811 -2,396,712 1.95 1,431,300,000 102,880,193 3.690 2016-01-12
1310 2016-01-13 30,277,523 -326,100 2.12 1,431,300,000 110,815,734 3.660 2016-01-11
1311 2016-01-12 30,603,623 -78,000 2.14 1,431,300,000 114,763,586 3.750 2016-01-08
1312 2016-01-11 30,681,623 -1,552,325 2.14 1,431,300,000 111,681,108 3.640 2016-01-07
1313 2016-01-08 32,233,948 1,772,000 2.25 1,431,300,000 123,456,021 3.830 2016-01-06
1314 2016-01-07 30,461,948 -1,396,000 2.13 1,431,300,000 115,755,402 3.800 2016-01-05
1315 2016-01-05 31,857,948 4,328,000 2.23 1,431,300,000 122,653,100 3.850 2015-12-30
1316 2016-01-04 27,529,948 -601,500 1.92 1,431,300,000 107,091,498 3.890 2015-12-29
1317 2015-12-30 28,131,448 -3,792,931 1.97 1,431,300,000 108,868,704 3.870 2015-12-28
1318 2015-12-29 31,924,379 208,000 2.23 1,431,300,000 125,143,566 3.920 2015-12-23
1319 2015-12-28 31,716,379 1,910,113 2.22 1,431,300,000 125,279,697 3.950 2015-12-22
1320 2015-12-23 29,806,266 -107,500 2.08 1,431,300,000 115,350,249 3.870 2015-12-21
1321 2015-12-21 29,913,766 1,088,338 2.09 1,431,300,000 119,355,926 3.990 2015-12-17
1322 2015-12-18 28,825,428 694,287 2.01 1,431,300,000 115,013,458 3.990 2015-12-16
1323 2015-12-17 28,131,141 -1,230,928 1.97 1,431,300,000 112,524,564 4.000 2015-12-15
1324 2015-12-16 29,362,069 -2,866,270 2.05 1,431,300,000 122,733,448 4.180 2015-12-14
1325 2015-12-15 32,228,339 478,325 2.25 1,431,300,000 127,301,939 3.950 2015-12-11
1326 2015-12-14 31,750,014 379,390 2.22 1,431,300,000 125,095,055 3.940 2015-12-10
1327 2015-12-11 31,370,624 3,550,886 2.19 1,431,300,000 124,541,377 3.970 2015-12-09
1328 2015-12-10 27,819,738 -2,094,000 1.94 1,431,300,000 109,887,965 3.950 2015-12-08
1329 2015-12-09 29,913,738 -109,700 2.09 1,431,300,000 118,757,540 3.970 2015-12-07
1330 2015-12-08 30,023,438 -2,640,549 2.10 1,431,300,000 118,292,346 3.940 2015-12-04
1331 2015-12-07 32,663,987 -21,000 2.28 1,431,300,000 130,655,948 4.000 2015-12-03
1332 2015-12-04 32,684,987 -4,252,040 2.28 1,431,300,000 131,393,648 4.020 2015-12-02
1333 2015-12-03 36,937,027 804,954 2.58 1,431,300,000 148,117,478 4.010 2015-12-01
1334 2015-12-02 36,132,073 -846,000 2.52 1,431,300,000 140,915,085 3.900 2015-11-30
1335 2015-12-01 36,978,073 -3,835,646 2.58 1,431,300,000 143,474,923 3.880 2015-11-27
1336 2015-11-30 40,813,719 316,624 2.85 1,431,300,000 162,030,464 3.970 2015-11-26
1337 2015-11-27 40,497,095 -3,193,483 2.83 1,431,300,000 161,583,409 3.990 2015-11-25
1338 2015-11-26 43,690,578 -4,435,090 3.05 1,431,300,000 174,762,312 4.000 2015-11-24
1339 2015-11-25 48,125,668 1,801,999 3.36 1,431,300,000 197,796,495 4.110 2015-11-23
1340 2015-11-24 46,323,669 2,608,840 3.24 1,431,300,000 184,368,203 3.980 2015-11-20
1341 2015-11-23 43,714,829 -442,030 3.05 1,431,300,000 173,110,723 3.960 2015-11-19
1342 2015-11-20 44,156,859 278,281 3.09 1,431,300,000 172,211,750 3.900 2015-11-18
1343 2015-11-19 43,878,578 1,001,890 3.07 1,431,300,000 169,371,311 3.860 2015-11-17
1344 2015-11-18 42,876,688 895,527 3.00 1,431,300,000 163,788,948 3.820 2015-11-16
1345 2015-11-17 41,981,161 290,000 2.93 1,431,300,000 163,306,716 3.890 2015-11-13
1346 2015-11-16 41,691,161 741,600 2.91 1,431,300,000 158,426,412 3.800 2015-11-12
1347 2015-11-13 40,949,561 2,696,000 2.86 1,431,300,000 161,750,766 3.950 2015-11-11
1348 2015-11-12 38,253,561 -52,403 2.67 1,431,300,000 151,101,566 3.950 2015-11-10
1349 2015-11-11 38,305,964 365,429 2.68 1,431,300,000 151,691,617 3.960 2015-11-09
1350 2015-11-10 37,940,535 168,000 2.65 1,431,300,000 149,485,708 3.940 2015-11-06
1351 2015-11-09 37,772,535 284,000 2.64 1,431,300,000 149,579,239 3.960 2015-11-05
1352 2015-11-06 37,488,535 1,157,761 2.62 1,431,300,000 148,454,599 3.960 2015-11-04
1353 2015-11-05 36,330,774 894,776 2.54 1,431,300,000 141,326,711 3.890 2015-11-03
1354 2015-11-04 35,435,998 -36,377 2.48 1,431,300,000 137,491,672 3.880 2015-11-02
1355 2015-11-03 35,472,375 1,294,860 2.48 1,431,300,000 142,598,948 4.020 2015-10-30
1356 2015-10-30 34,177,515 921,874 2.39 1,431,300,000 133,292,309 3.900 2015-10-28
1357 2015-10-29 33,255,641 795,000 2.32 1,431,300,000 127,701,661 3.840 2015-10-27
1358 2015-10-28 32,460,641 -737,747 2.27 1,431,300,000 123,999,649 3.820 2015-10-26
1359 2015-10-27 33,198,388 136,700 2.32 1,431,300,000 127,149,826 3.830 2015-10-23
1360 2015-10-26 33,061,688 -927,765 2.31 1,431,300,000 122,328,246 3.700 2015-10-22
1361 2015-10-23 33,989,453 -1,856,887 2.37 1,431,300,000 124,401,398 3.660 2015-10-20
1362 2015-10-22 35,846,340 1,056,000 2.50 1,431,300,000 127,971,434 3.570 2015-10-19
1363 2015-10-20 34,790,340 -966,000 2.43 1,431,300,000 120,722,480 3.470 2015-10-16
1364 2015-10-19 35,756,340 -26,000 2.50 1,431,300,000 120,498,866 3.370 2015-10-15
1365 2015-10-16 35,782,340 -749,370 2.50 1,431,300,000 118,081,722 3.300 2015-10-14
1366 2015-10-15 36,531,710 534,497 2.55 1,431,300,000 122,746,546 3.360 2015-10-13
1367 2015-10-14 35,997,213 -50,000 2.52 1,431,300,000 120,950,636 3.360 2015-10-12
1368 2015-10-13 36,047,213 456,000 2.52 1,431,300,000 118,234,859 3.280 2015-10-09
1369 2015-10-08 35,591,213 626,000 2.49 1,431,300,000 116,383,267 3.270 2015-10-06
1370 2015-10-06 34,965,213 1,955 2.44 1,431,300,000 112,937,638 3.230 2015-10-02
1371 2015-10-05 34,963,258 -312,940 2.44 1,431,300,000 107,686,835 3.080 2015-09-30
1372 2015-10-02 35,276,198 590,240 2.46 1,431,300,000 107,239,642 3.040 2015-09-29
1373 2015-09-30 34,685,958 -347,223 2.42 1,431,300,000 107,873,329 3.110 2015-09-25
1374 2015-09-29 35,033,181 2,757,910 2.45 1,431,300,000 113,857,838 3.250 2015-09-24
1375 2015-09-25 32,275,271 -193,400 2.25 1,431,300,000 107,153,900 3.320 2015-09-23
1376 2015-09-24 32,468,671 621,595 2.27 1,431,300,000 109,094,735 3.360 2015-09-22
1377 2015-09-23 31,847,076 -155,795 2.23 1,431,300,000 105,413,822 3.310 2015-09-21
1378 2015-09-22 32,002,871 -59,800 2.24 1,431,300,000 106,249,532 3.320 2015-09-18
1379 2015-09-21 32,062,671 -789,025 2.24 1,431,300,000 105,806,814 3.300 2015-09-17
1380 2015-09-18 32,851,696 -8,000 2.30 1,431,300,000 106,768,012 3.250 2015-09-16
1381 2015-09-17 32,859,696 -425,100 2.30 1,431,300,000 105,808,221 3.220 2015-09-15
1382 2015-09-16 33,284,796 -97,675 2.33 1,431,300,000 108,175,587 3.250 2015-09-14
1383 2015-09-15 33,382,471 51,675 2.33 1,431,300,000 107,491,557 3.220 2015-09-11
1384 2015-09-14 33,330,796 30,700 2.33 1,431,300,000 106,658,547 3.200 2015-09-10
1385 2015-09-11 33,300,096 229,300 2.33 1,431,300,000 108,225,312 3.250 2015-09-09
1386 2015-09-10 33,070,796 -1,294,420 2.31 1,431,300,000 102,188,760 3.090 2015-09-08
1387 2015-09-09 34,365,216 -1,037,888 2.40 1,431,300,000 103,095,648 3.000 2015-09-07
1388 2015-09-08 35,403,104 700,820 2.47 1,431,300,000 106,917,374 3.020 2015-09-04
1389 2015-09-07 34,702,284 435,683 2.42 1,431,300,000 103,412,806 2.980 2015-09-02
1390 2015-09-04 34,266,601 1,492,340 2.39 1,431,300,000 103,485,135 3.020 2015-09-01
1391 2015-09-02 32,774,261 -1,313,675 2.29 1,431,300,000 104,877,635 3.200 2015-08-31
1392 2015-09-01 34,087,936 40,000 2.38 1,431,300,000 107,036,119 3.140 2015-08-28
1393 2015-08-31 34,047,936 917,468 2.38 1,431,300,000 108,272,436 3.180 2015-08-27
1394 2015-08-28 33,130,468 -2,942,000 2.31 1,431,300,000 99,060,099 2.990 2015-08-26
1395 2015-08-27 36,072,468 -484,100 2.52 1,431,300,000 109,660,303 3.040 2015-08-25
1396 2015-08-26 36,556,568 450,800 2.55 1,431,300,000 112,228,664 3.070 2015-08-24
1397 2015-08-25 36,105,768 -138,000 2.52 1,431,300,000 118,426,919 3.280 2015-08-21
1398 2015-08-24 36,243,768 335,400 2.53 1,431,300,000 129,390,252 3.570 2015-08-20
1399 2015-08-21 35,908,368 -141,180 2.51 1,431,300,000 129,988,292 3.620 2015-08-19
1400 2015-08-20 36,049,548 -248,000 2.52 1,431,300,000 133,383,328 3.700 2015-08-18
1401 2015-08-19 36,297,548 -56,000 2.54 1,431,300,000 135,389,854 3.730 2015-08-17
1402 2015-08-18 36,353,548 -458,000 2.54 1,431,300,000 137,779,947 3.790 2015-08-14
1403 2015-08-17 36,811,548 -2,011,100 2.57 1,431,300,000 143,565,037 3.900 2015-08-13
1404 2015-08-14 38,822,648 -230,000 2.71 1,431,300,000 154,514,139 3.980 2015-08-12
1405 2015-08-13 39,052,648 -153,240 2.73 1,431,300,000 159,334,804 4.080 2015-08-11
1406 2015-08-12 39,205,888 -239,960 2.74 1,431,300,000 161,920,317 4.130 2015-08-10
1407 2015-08-11 39,445,848 454,510 2.76 1,431,300,000 156,600,017 3.970 2015-08-07
1408 2015-08-10 38,991,338 70,070 2.72 1,431,300,000 154,795,612 3.970 2015-08-06
1409 2015-08-07 38,921,268 752,600 2.72 1,431,300,000 149,846,882 3.850 2015-08-05
1410 2015-08-06 38,168,668 562,000 2.67 1,431,300,000 145,422,625 3.810 2015-08-04
1411 2015-08-05 37,606,668 -2,160,817 2.63 1,431,300,000 144,033,538 3.830 2015-08-03
1412 2015-08-04 39,767,485 -284,300 2.78 1,431,300,000 147,935,044 3.720 2015-07-31
1413 2015-08-03 40,051,785 522,900 2.80 1,431,300,000 147,791,087 3.690 2015-07-30
1414 2015-07-31 39,528,885 -528,317 2.76 1,431,300,000 148,233,319 3.750 2015-07-29
1415 2015-07-30 40,057,202 -32,019 2.80 1,431,300,000 143,004,211 3.570 2015-07-28
1416 2015-07-29 40,089,221 -1,214,842 2.80 1,431,300,000 144,321,196 3.600 2015-07-27
1417 2015-07-28 41,304,063 68,000 2.89 1,431,300,000 160,672,805 3.890 2015-07-24
1418 2015-07-27 41,236,063 -91,700 2.88 1,431,300,000 163,707,170 3.970 2015-07-23
1419 2015-07-24 41,327,763 290,000 2.89 1,431,300,000 159,525,165 3.860 2015-07-22
1420 2015-07-23 41,037,763 -397,000 2.87 1,431,300,000 162,509,541 3.960 2015-07-21
1421 2015-07-22 41,434,763 -721,000 2.89 1,431,300,000 164,496,009 3.970 2015-07-20
1422 2015-07-21 42,155,763 -825,700 2.95 1,431,300,000 166,515,264 3.950 2015-07-17
1423 2015-07-20 42,981,463 1,384,281 3.00 1,431,300,000 165,908,447 3.860 2015-07-16
1424 2015-07-17 41,597,182 -3,434 2.91 1,431,300,000 157,653,320 3.790 2015-07-15
1425 2015-07-16 41,600,616 -1,416,000 2.91 1,431,300,000 160,578,378 3.860 2015-07-14
1426 2015-07-15 43,016,616 856,590 3.01 1,431,300,000 164,323,473 3.820 2015-07-13
1427 2015-07-14 42,160,026 -2,942,566 2.95 1,431,300,000 158,521,698 3.760 2015-07-10
1428 2015-07-13 45,102,592 3,149,609 3.15 1,431,300,000 156,054,968 3.460 2015-07-09
1429 2015-07-10 41,952,983 -7,044,680 2.93 1,431,300,000 130,054,247 3.100 2015-07-08
1430 2015-07-09 48,997,663 -1,643,874 3.42 1,431,300,000 170,021,891 3.470 2015-07-07
1431 2015-07-08 50,641,537 -1,041,289 3.54 1,431,300,000 181,296,702 3.580 2015-07-06
1432 2015-07-07 51,682,826 -1,842,554 3.61 1,431,300,000 201,563,021 3.900 2015-07-03
1433 2015-07-06 53,525,380 -1,942,289 3.74 1,431,300,000 217,848,297 4.070 2015-07-02
1434 2015-07-03 55,467,669 -453,733 3.88 1,431,300,000 236,846,947 4.270 2015-06-30
1435 2015-07-02 55,921,402 -1,070,482 3.91 1,431,300,000 238,784,387 4.270 2015-06-29
1436 2015-06-30 56,991,884 1,859,443 3.98 1,431,300,000 251,904,127 4.420 2015-06-26
1437 2015-06-29 55,132,441 -531,250 3.85 1,431,300,000 255,814,526 4.640 2015-06-25
1438 2015-06-26 55,663,691 1,024,250 3.89 1,431,300,000 254,939,705 4.580 2015-06-24
1439 2015-06-25 54,639,441 -3,670,000 3.82 1,431,300,000 243,691,907 4.460 2015-06-23
1440 2015-06-24 58,309,441 -2,138,000 4.07 1,431,300,000 266,474,145 4.570 2015-06-22
1441 2015-06-23 60,447,441 -1,300,560 4.22 1,431,300,000 284,707,447 4.710 2015-06-19
1442 2015-06-22 61,748,001 -3,591,440 4.31 1,431,300,000 287,128,205 4.650 2015-06-18
1443 2015-06-19 65,339,441 28,000 4.57 1,431,300,000 297,294,457 4.550 2015-06-17
1444 2015-06-18 65,311,441 -6,000 4.56 1,431,300,000 293,248,370 4.490 2015-06-16
1445 2015-06-17 65,317,441 -210,000 4.56 1,431,300,000 320,055,461 4.900 2015-06-15
1446 2015-06-16 65,527,441 -2,484,777 4.58 1,431,300,000 307,978,973 4.700 2015-06-12
1447 2015-06-15 68,012,218 -39,754 4.75 1,431,300,000 321,017,669 4.720 2015-06-11
1448 2015-06-12 68,051,972 -3,480,018 4.75 1,431,300,000 318,483,229 4.680 2015-06-10
1449 2015-06-11 71,531,990 -527,200 5.00 1,431,300,000 339,061,633 4.740 2015-06-09
1450 2015-06-10 72,059,190 10,288,285 5.03 1,431,300,000 370,384,237 5.140 2015-06-08
1451 2015-06-09 61,770,905 44,240,558 4.32 1,431,300,000 311,943,070 5.050 2015-06-05
1452 2015-06-08 17,530,347 3,013,099 1.22 1,431,300,000 85,372,790 4.870 2015-06-04
1453 2015-06-05 14,517,248 -5,358,944 1.01 1,431,300,000 72,731,412 5.010 2015-06-03
1454 2015-06-04 19,876,192 -1,621,538 1.39 1,431,300,000 102,759,913 5.170 2015-06-02
1455 2015-06-03 21,497,730 -2,392,289 1.50 1,431,300,000 113,508,014 5.280 2015-06-01
1456 2015-06-02 23,890,019 -3,330,974 1.67 1,431,300,000 122,316,897 5.120 2015-05-29
1457 2015-06-01 27,220,993 -15,344,203 1.90 1,431,300,000 134,743,915 4.950 2015-05-28
1458 2015-05-29 42,565,196 -3,452,800 2.97 1,431,300,000 216,656,848 5.090 2015-05-27
1459 2015-05-28 46,017,996 -323,103 3.22 1,431,300,000 234,691,780 5.100 2015-05-26
1460 2015-05-27 46,341,099 -92,000 3.24 1,431,300,000 232,168,906 5.010 2015-05-22
1461 2015-05-26 46,433,099 2,205,046 3.24 1,431,300,000 232,165,495 5.000 2015-05-21
1462 2015-05-22 44,228,053 -1,110,758 3.09 1,431,300,000 221,140,265 5.000 2015-05-20
1463 2015-05-21 45,338,811 -1,394,275 3.17 1,431,300,000 232,588,100 5.130 2015-05-19
1464 2015-05-20 46,733,086 -640,557 3.27 1,431,300,000 237,404,077 5.080 2015-05-18
1465 2015-05-19 47,373,643 -287,015 3.31 1,431,300,000 235,920,742 4.980 2015-05-15
1466 2015-05-18 47,660,658 -3,194,000 3.33 1,431,300,000 237,826,683 4.990 2015-05-14
1467 2015-05-15 50,854,658 -249,139 3.55 1,431,300,000 255,290,383 5.020 2015-05-13
1468 2015-05-14 51,103,797 2,328,190 3.57 1,431,300,000 255,007,947 4.990 2015-05-12
1469 2015-05-13 48,775,607 5,606,128 3.41 1,431,300,000 244,365,791 5.010 2015-05-11
1470 2015-05-12 43,169,479 8,353,341 3.02 1,431,300,000 212,825,531 4.930 2015-05-08
1471 2015-05-11 34,816,138 1,220,000 2.43 1,431,300,000 163,635,849 4.700 2015-05-07
1472 2015-05-08 33,596,138 958,118 2.35 1,431,300,000 164,621,076 4.900 2015-05-06
1473 2015-05-07 32,638,020 -874,392 2.28 1,431,300,000 165,474,761 5.070 2015-05-05
1474 2015-05-06 33,512,412 -4,711,646 2.34 1,431,300,000 180,296,777 5.380 2015-05-04
1475 2015-05-05 38,224,058 -312,087 2.67 1,431,300,000 196,853,899 5.150 2015-04-30
1476 2015-05-04 38,536,145 20,365,920 2.69 1,431,300,000 196,919,701 5.110 2015-04-29
1477 2015-04-30 18,170,225 -1,449,439 1.27 1,431,300,000 92,123,041 5.070 2015-04-28
1478 2015-04-29 19,619,664 -2,792,238 1.37 1,431,300,000 98,883,107 5.040 2015-04-27
1479 2015-04-28 22,411,902 792,767 1.57 1,431,300,000 106,456,535 4.750 2015-04-24
1480 2015-04-27 21,619,135 502,837 1.51 1,431,300,000 105,068,996 4.860 2015-04-23
1481 2015-04-24 21,116,298 -3,952,191 1.48 1,431,300,000 104,314,512 4.940 2015-04-22
1482 2015-04-23 25,068,489 -11,601,460 1.75 1,431,300,000 119,326,008 4.760 2015-04-21
1483 2015-04-22 36,669,949 -6,331,814 2.56 1,431,300,000 177,115,854 4.830 2015-04-20
1484 2015-04-21 43,001,763 4,737,175 3.00 1,431,300,000 221,889,097 5.160 2015-04-17
1485 2015-04-20 38,264,588 385,238 2.67 1,431,300,000 175,634,459 4.590 2015-04-16
1486 2015-04-17 37,879,350 984,915 2.65 1,431,300,000 168,184,314 4.440 2015-04-15
1487 2015-04-16 36,894,435 690,680 2.58 1,431,300,000 162,335,514 4.400 2015-04-14
1488 2015-04-15 36,203,755 -104,000 2.53 1,431,300,000 165,451,160 4.570 2015-04-13
1489 2015-04-14 36,307,755 1,534,836 2.54 1,431,300,000 153,944,881 4.240 2015-04-10
1490 2015-04-13 34,772,919 -5,175,612 2.43 1,431,300,000 142,916,697 4.110 2015-04-09
1491 2015-04-10 39,948,531 -3,205,856 2.79 1,431,300,000 164,587,948 4.120 2015-04-08
1492 2015-04-09 43,154,387 425,884 3.02 1,431,300,000 163,555,127 3.790 2015-04-02
1493 2015-04-08 42,728,503 -5,994 2.99 1,431,300,000 156,813,606 3.670 2015-04-01
1494 2015-04-02 42,734,497 -142,159 2.99 1,431,300,000 153,844,189 3.600 2015-03-31
1495 2015-04-01 42,876,656 -140,175 3.00 1,431,300,000 159,501,160 3.720 2015-03-30
1496 2015-03-31 43,016,831 -2,178,000 3.01 1,431,300,000 150,558,909 3.500 2015-03-27
1497 2015-03-30 45,194,831 3,642,199 3.16 1,431,300,000 164,057,237 3.630 2015-03-26
1498 2015-03-27 41,552,632 695,610 2.90 1,431,300,000 159,146,581 3.830 2015-03-25
1499 2015-03-26 40,857,022 3,197,729 2.85 1,431,300,000 157,299,535 3.850 2015-03-24
1500 2015-03-25 37,659,293 1,686,581 2.63 1,431,300,000 144,611,685 3.840 2015-03-23
1501 2015-03-24 35,972,712 1,048,413 2.51 1,431,300,000 139,574,123 3.880 2015-03-20
1502 2015-03-23 34,924,299 2,124,000 2.44 1,431,300,000 135,506,280 3.880 2015-03-19
1503 2015-03-20 32,800,299 1,218,000 2.29 1,431,300,000 127,593,163 3.890 2015-03-18
1504 2015-03-19 31,582,299 2,176,142 2.21 1,431,300,000 122,855,143 3.890 2015-03-17
1505 2015-03-18 29,406,157 -699,306 2.05 1,431,300,000 112,331,520 3.820 2015-03-16
1506 2015-03-17 30,105,463 114,398 2.10 1,431,300,000 112,895,486 3.750 2015-03-13
1507 2015-03-16 29,991,065 2,166,000 2.10 1,431,300,000 113,066,315 3.770 2015-03-12
1508 2015-03-13 27,825,065 1,827,572 1.94 1,431,300,000 103,787,492 3.730 2015-03-11
1509 2015-03-12 25,997,493 -3,564,029 1.82 1,431,300,000 98,010,549 3.770 2015-03-10
1510 2015-03-11 29,561,522 6,720,720 2.07 1,431,300,000 111,151,323 3.760 2015-03-09
1511 2015-03-10 22,840,802 -169,300 1.60 1,431,300,000 86,795,048 3.800 2015-03-06
1512 2015-03-09 23,010,102 -1,672,800 1.61 1,431,300,000 88,588,893 3.850 2015-03-05
1513 2015-03-06 24,682,902 -123,100 1.72 1,431,300,000 94,782,344 3.840 2015-03-04
1514 2015-03-05 24,806,002 -30,182,577 1.73 1,431,300,000 97,239,528 3.920 2015-03-03
1515 2015-03-04 54,988,579 -2,117,622 3.84 1,431,300,000 215,555,230 3.920 2015-03-02
1516 2015-03-03 57,106,201 879,184 3.99 1,431,300,000 224,427,370 3.930 2015-02-27
1517 2015-03-02 56,227,017 370,383 3.93 1,431,300,000 219,847,636 3.910 2015-02-26
1518 2015-02-27 55,856,634 -433,144 3.90 1,431,300,000 218,958,005 3.920 2015-02-25
1519 2015-02-26 56,289,778 799,666 3.93 1,431,300,000 221,781,725 3.940 2015-02-24
1520 2015-02-25 55,490,112 407,624 3.88 1,431,300,000 213,636,931 3.850 2015-02-23
1521 2015-02-24 55,082,488 -1,243,896 3.85 1,431,300,000 212,067,579 3.850 2015-02-17
1522 2015-02-23 56,326,384 934,232 3.94 1,431,300,000 215,730,051 3.830 2015-02-16
1523 2015-02-17 55,392,152 3,307,201 3.87 1,431,300,000 217,691,157 3.930 2015-02-13
1524 2015-02-16 52,084,951 4,448,708 3.64 1,431,300,000 204,173,008 3.920 2015-02-12
1525 2015-02-13 47,636,243 -2,818,353 3.33 1,431,300,000 182,446,811 3.830 2015-02-11
1526 2015-02-12 50,454,596 2,399,199 3.53 1,431,300,000 193,745,649 3.840 2015-02-10
1527 2015-02-11 48,055,397 7,361,997 3.36 1,431,300,000 182,129,955 3.790 2015-02-09
1528 2015-02-10 40,693,400 9,748,025 2.84 1,431,300,000 154,634,920 3.800 2015-02-06
1529 2015-02-09 30,945,375 2,261,300 2.16 1,431,300,000 119,139,694 3.850 2015-02-05
1530 2015-02-06 28,684,075 -3,573,826 2.00 1,431,300,000 110,720,530 3.860 2015-02-04
1531 2015-02-05 32,257,901 9,721,719 2.25 1,431,300,000 123,870,340 3.840 2015-02-03
1532 2015-02-04 22,536,182 -8,404,411 1.57 1,431,300,000 86,764,301 3.850 2015-02-02
1533 2015-02-03 30,940,593 1,628,120 2.16 1,431,300,000 124,381,184 4.020 2015-01-30
1534 2015-02-02 29,312,473 5,587,453 2.05 1,431,300,000 118,715,516 4.050 2015-01-29
1535 2015-01-30 23,725,020 -324,000 1.66 1,431,300,000 92,527,578 3.900 2015-01-28
1536 2015-01-29 24,049,020 868,518 1.68 1,431,300,000 94,512,649 3.930 2015-01-27
1537 2015-01-28 23,180,502 6,792,200 1.62 1,431,300,000 90,403,958 3.900 2015-01-26
1538 2015-01-27 16,388,302 -8,155,552 1.14 1,431,300,000 62,931,080 3.840 2015-01-23
1539 2015-01-26 24,543,854 13,235,837 1.71 1,431,300,000 95,475,592 3.890 2015-01-22
1540 2015-01-23 11,308,017 1,996,765 0.79 1,431,300,000 44,214,346 3.910 2015-01-21
1541 2015-01-22 9,311,252 -216,000 0.65 1,431,300,000 35,848,320 3.850 2015-01-20
1542 2015-01-21 9,527,252 -1,174,233 0.67 1,431,300,000 36,013,013 3.780 2015-01-19
1543 2015-01-20 10,701,485 -470,100 0.75 1,431,300,000 42,805,940 4.000 2015-01-16
1544 2015-01-19 11,171,585 1,941,698 0.78 1,431,300,000 42,898,886 3.840 2015-01-15
1545 2015-01-16 9,229,887 -1,228,549 0.64 1,431,300,000 35,719,663 3.870 2015-01-14
1546 2015-01-15 10,458,436 752,610 0.73 1,431,300,000 39,951,226 3.820 2015-01-13
1547 2015-01-14 9,705,826 1,911,649 0.68 1,431,300,000 36,202,731 3.730 2015-01-12
1548 2015-01-13 7,794,177 -298,000 0.54 1,431,300,000 29,150,222 3.740 2015-01-09
1549 2015-01-12 8,092,177 250,869 0.57 1,431,300,000 31,721,334 3.920 2015-01-08
1550 2015-01-09 7,841,308 -115,151 0.55 1,431,300,000 31,051,580 3.960 2015-01-07
1551 2015-01-08 7,956,459 161,478 0.56 1,431,300,000 31,268,884 3.930 2015-01-06
1552 2015-01-07 7,794,981 -224,000 0.54 1,431,300,000 31,024,024 3.980 2015-01-05
1553 2015-01-06 8,018,981 821,337 0.56 1,431,300,000 30,712,697 3.830 2015-01-02
1554 2015-01-05 7,197,644 161,380 0.50 1,431,300,000 27,063,141 3.760 2014-12-30
1555 2015-01-02 7,036,264 96,000 0.49 1,431,300,000 26,667,441 3.790 2014-12-29
1556 2014-12-30 6,940,264 -95,907 0.48 1,431,300,000 26,442,406 3.810 2014-12-23
1557 2014-12-29 7,036,171 -194,104 0.49 1,431,300,000 26,878,173 3.820 2014-12-22
1558 2014-12-23 7,230,275 -531,269 0.51 1,431,300,000 27,041,229 3.740 2014-12-19
1559 2014-12-22 7,761,544 -312,605 0.54 1,431,300,000 28,407,251 3.660 2014-12-18
1560 2014-12-19 8,074,149 -66,000 0.56 1,431,300,000 29,309,161 3.630 2014-12-17
1561 2014-12-18 8,140,149 565,720 0.57 1,431,300,000 29,711,544 3.650 2014-12-16
1562 2014-12-17 7,574,429 56,000 0.53 1,431,300,000 27,798,154 3.670 2014-12-15
1563 2014-12-16 7,518,429 -256,000 0.53 1,431,300,000 26,615,239 3.540 2014-12-12
1564 2014-12-12 7,774,429 -792,000 0.54 1,431,300,000 27,210,502 3.500 2014-12-10
1565 2014-12-11 8,566,429 -444,000 0.60 1,431,300,000 29,811,173 3.480 2014-12-09
1566 2014-12-10 9,010,429 -260,900 0.63 1,431,300,000 30,725,563 3.410 2014-12-08
1567 2014-12-09 9,271,329 -485,100 0.65 1,431,300,000 31,800,658 3.430 2014-12-05
1568 2014-12-08 9,756,429 -146,000 0.68 1,431,300,000 32,976,730 3.380 2014-12-04
1569 2014-12-05 9,902,429 -350,000 0.69 1,431,300,000 33,272,161 3.360 2014-12-03
1570 2014-12-04 10,252,429 -126,000 0.72 1,431,300,000 34,243,113 3.340 2014-12-02
1571 2014-12-03 10,378,429 -135,000 0.73 1,431,300,000 33,729,894 3.250 2014-12-01
1572 2014-12-02 10,513,429 -70,000 0.73 1,431,300,000 35,219,987 3.350 2014-11-28
1573 2014-12-01 10,583,429 -236,000 0.74 1,431,300,000 35,454,487 3.350 2014-11-27
1574 2014-11-28 10,819,429 7,799 0.76 1,431,300,000 36,028,699 3.330 2014-11-26
1575 2014-11-27 10,811,630 -316,400 0.76 1,431,300,000 36,110,844 3.340 2014-11-25
1576 2014-11-26 11,128,030 -378,554 0.78 1,431,300,000 36,833,779 3.310 2014-11-24
1577 2014-11-25 11,506,584 -318,000 0.80 1,431,300,000 37,626,530 3.270 2014-11-21
1578 2014-11-24 11,824,584 -564,000 0.83 1,431,300,000 38,193,406 3.230 2014-11-20
1579 2014-11-21 12,388,584 -238,000 0.87 1,431,300,000 39,891,240 3.220 2014-11-19
1580 2014-11-20 12,626,584 -118,000 0.88 1,431,300,000 41,415,196 3.280 2014-11-18
1581 2014-11-19 12,744,584 1,446,662 0.89 1,431,300,000 42,566,911 3.340 2014-11-17
1582 2014-11-18 11,297,922 912,000 0.79 1,431,300,000 38,751,872 3.430 2014-11-14
1583 2014-11-17 10,385,922 216,000 0.73 1,431,300,000 35,727,572 3.440 2014-11-13
1584 2014-11-13 10,169,922 440,000 0.71 1,431,300,000 34,170,938 3.360 2014-11-11
1585 2014-11-12 9,729,922 514,000 0.68 1,431,300,000 32,887,136 3.380 2014-11-10
1586 2014-11-11 9,215,922 166,000 0.64 1,431,300,000 29,398,791 3.190 2014-11-07
1587 2014-11-10 9,049,922 -290,000 0.63 1,431,300,000 29,140,749 3.220 2014-11-06
1588 2014-11-07 9,339,922 -1,286,000 0.65 1,431,300,000 29,887,750 3.200 2014-11-05
1589 2014-11-06 10,625,922 845,354 0.74 1,431,300,000 35,490,579 3.340 2014-11-04
1590 2014-11-05 9,780,568 1,496,000 0.68 1,431,300,000 32,471,486 3.320 2014-11-03
1591 2014-11-04 8,284,568 730,988 0.58 1,431,300,000 27,587,611 3.330 2014-10-31
1592 2014-11-03 7,553,580 -7,096,896 0.53 1,431,300,000 25,380,029 3.360 2014-10-30
1593 2014-10-31 14,650,476 -122,000 1.02 1,431,300,000 45,855,990 3.130 2014-10-29
1594 2014-10-30 14,772,476 -44,600 1.03 1,431,300,000 46,533,299 3.150 2014-10-28
1595 2014-10-29 14,817,076 -22,000 1.04 1,431,300,000 45,340,253 3.060 2014-10-27
1596 2014-10-28 14,839,076 -22,000 1.04 1,431,300,000 45,852,745 3.090 2014-10-24
1597 2014-10-27 14,861,076 -102,500 1.04 1,431,300,000 46,069,336 3.100 2014-10-23
1598 2014-10-24 14,963,576 147,738 1.05 1,431,300,000 46,985,629 3.140 2014-10-22
1599 2014-10-23 14,815,838 -132,000 1.04 1,431,300,000 46,225,415 3.120 2014-10-21
1600 2014-10-22 14,947,838 -126,000 1.04 1,431,300,000 46,338,298 3.100 2014-10-20
1601 2014-10-21 15,073,838 -22,000 1.05 1,431,300,000 46,427,421 3.080 2014-10-17
1602 2014-10-20 15,095,838 445,634 1.05 1,431,300,000 46,344,223 3.070 2014-10-16
1603 2014-10-17 14,650,204 -334,800 1.02 1,431,300,000 45,562,134 3.110 2014-10-15
1604 2014-10-16 14,985,004 -220,307 1.05 1,431,300,000 46,003,962 3.070 2014-10-14
1605 2014-10-15 15,205,311 -128,000 1.06 1,431,300,000 46,832,358 3.080 2014-10-13
1606 2014-10-14 15,333,311 -107,300 1.07 1,431,300,000 48,299,930 3.150 2014-10-10
1607 2014-10-13 15,440,611 -124,000 1.08 1,431,300,000 49,409,955 3.200 2014-10-09
1608 2014-10-10 15,564,611 -102,000 1.09 1,431,300,000 49,028,525 3.150 2014-10-08
1609 2014-10-09 15,666,611 402,000 1.09 1,431,300,000 49,193,159 3.140 2014-10-07
1610 2014-10-08 15,264,611 -180,000 1.07 1,431,300,000 47,015,002 3.080 2014-10-06
1611 2014-10-07 15,444,611 -756,100 1.08 1,431,300,000 47,260,510 3.060 2014-10-03
1612 2014-10-06 16,200,711 -224,500 1.13 1,431,300,000 49,736,183 3.070 2014-09-30
1613 2014-10-03 16,425,211 -537,682 1.15 1,431,300,000 50,753,902 3.090 2014-09-29
1614 2014-09-30 16,962,893 782,740 1.19 1,431,300,000 51,906,453 3.060 2014-09-26
1615 2014-09-29 16,180,153 34,000 1.13 1,431,300,000 50,158,474 3.100 2014-09-25
1616 2014-09-26 16,146,153 126,000 1.13 1,431,300,000 50,214,536 3.110 2014-09-24
1617 2014-09-25 16,020,153 -101,000 1.12 1,431,300,000 48,380,862 3.020 2014-09-23
1618 2014-09-24 16,121,153 194,200 1.13 1,431,300,000 49,169,517 3.050 2014-09-22
1619 2014-09-23 15,926,953 -35,716 1.11 1,431,300,000 49,214,285 3.090 2014-09-19
1620 2014-09-22 15,962,669 -2,000 1.12 1,431,300,000 49,643,901 3.110 2014-09-18
1621 2014-09-19 15,964,669 -1,337,384 1.12 1,431,300,000 49,330,827 3.090 2014-09-17
1622 2014-09-18 17,302,053 991,557 1.21 1,431,300,000 53,463,344 3.090 2014-09-16
1623 2014-09-17 16,310,496 -390,001 1.14 1,431,300,000 50,562,538 3.100 2014-09-15
1624 2014-09-16 16,700,497 -112,000 1.17 1,431,300,000 52,272,556 3.130 2014-09-12
1625 2014-09-15 16,812,497 530,000 1.17 1,431,300,000 53,295,615 3.170 2014-09-11
1626 2014-09-12 16,282,497 -400,000 1.14 1,431,300,000 50,964,216 3.130 2014-09-10
1627 2014-09-11 16,682,497 -460,000 1.17 1,431,300,000 53,550,815 3.210 2014-09-08
1628 2014-09-10 17,142,497 -311,000 1.20 1,431,300,000 54,684,565 3.190 2014-09-05
1629 2014-09-08 17,453,497 -382,687 1.22 1,431,300,000 56,549,330 3.240 2014-09-04
1630 2014-09-05 17,836,184 647,013 1.25 1,431,300,000 57,075,789 3.200 2014-09-03
1631 2014-09-04 17,189,171 386,000 1.20 1,431,300,000 53,114,538 3.090 2014-09-02
1632 2014-09-02 16,803,171 -582,000 1.17 1,431,300,000 52,425,894 3.120 2014-08-29
1633 2014-09-01 17,385,171 -296,800 1.21 1,431,300,000 54,589,437 3.140 2014-08-28
1634 2014-08-29 17,681,971 -251,093 1.24 1,431,300,000 56,582,307 3.200 2014-08-27
1635 2014-08-28 17,933,064 247,600 1.25 1,431,300,000 56,847,813 3.170 2014-08-26
1636 2014-08-27 17,685,464 -1,426,172 1.24 1,431,300,000 56,416,630 3.190 2014-08-25
1637 2014-08-26 19,111,636 -750,000 1.34 1,431,300,000 61,921,701 3.240 2014-08-22
1638 2014-08-25 19,861,636 -144,000 1.39 1,431,300,000 65,742,015 3.310 2014-08-21
1639 2014-08-22 20,005,636 -322,800 1.40 1,431,300,000 67,418,993 3.370 2014-08-20
1640 2014-08-21 20,328,436 54,000 1.42 1,431,300,000 69,116,682 3.400 2014-08-19
1641 2014-08-20 20,274,436 70,000 1.42 1,431,300,000 67,919,361 3.350 2014-08-18
1642 2014-08-19 20,204,436 1,443,632 1.41 1,431,300,000 68,493,038 3.390 2014-08-15
1643 2014-08-18 18,760,804 1,486,122 1.31 1,431,300,000 63,599,126 3.390 2014-08-14
1644 2014-08-15 17,274,682 2,130,841 1.21 1,431,300,000 59,770,400 3.460 2014-08-13
1645 2014-08-14 15,143,841 737,155 1.06 1,431,300,000 52,397,690 3.460 2014-08-12
1646 2014-08-13 14,406,686 -16,000 1.01 1,431,300,000 51,575,936 3.580 2014-08-11
1647 2014-08-12 14,422,686 -196,655 1.01 1,431,300,000 50,912,082 3.530 2014-08-08
1648 2014-08-11 14,619,341 -1,554,879 1.02 1,431,300,000 51,313,887 3.510 2014-08-07
1649 2014-08-08 16,174,220 -1,991,980 1.13 1,431,300,000 57,580,223 3.560 2014-08-06
1650 2014-08-07 18,166,200 -1,256,561 1.27 1,431,300,000 62,128,404 3.420 2014-08-05
1651 2014-08-06 19,422,761 -52,000 1.36 1,431,300,000 61,958,608 3.190 2014-08-04
1652 2014-08-05 19,474,761 -140,000 1.36 1,431,300,000 60,761,254 3.120 2014-08-01
1653 2014-08-04 19,614,761 -163,500 1.37 1,431,300,000 61,590,350 3.140 2014-07-31
1654 2014-08-01 19,778,261 -40,000 1.38 1,431,300,000 61,708,174 3.120 2014-07-30
1655 2014-07-31 19,818,261 -112,000 1.38 1,431,300,000 61,040,244 3.080 2014-07-29
1656 2014-07-30 19,930,261 -135,900 1.39 1,431,300,000 61,385,204 3.080 2014-07-28
1657 2014-07-29 20,066,161 -172,000 1.40 1,431,300,000 60,800,468 3.030 2014-07-25
1658 2014-07-28 20,238,161 -339,400 1.41 1,431,300,000 62,333,536 3.080 2014-07-24
1659 2014-07-24 20,577,561 -144,400 1.44 1,431,300,000 60,292,254 2.930 2014-07-22
1660 2014-07-23 20,721,961 -346,200 1.45 1,431,300,000 59,886,467 2.890 2014-07-21
1661 2014-07-22 21,068,161 4,000 1.47 1,431,300,000 62,361,757 2.960 2014-07-18
1662 2014-07-21 21,064,161 -10,000 1.47 1,431,300,000 61,507,350 2.920 2014-07-17
1663 2014-07-18 21,074,161 -131,500 1.47 1,431,300,000 62,168,775 2.950 2014-07-16
1664 2014-07-17 21,205,661 22,000 1.48 1,431,300,000 62,132,587 2.930 2014-07-15
1665 2014-07-16 21,183,661 740,978 1.48 1,431,300,000 61,432,617 2.900 2014-07-14
1666 2014-07-15 20,442,683 2,977 1.43 1,431,300,000 58,670,500 2.870 2014-07-11
1667 2014-07-14 20,439,706 690,000 1.43 1,431,300,000 58,661,956 2.870 2014-07-10
1668 2014-07-11 19,749,706 -26,000 1.38 1,431,300,000 56,484,159 2.860 2014-07-09
1669 2014-07-10 19,775,706 -170,184 1.38 1,431,300,000 57,349,547 2.900 2014-07-08
1670 2014-07-09 19,945,890 389,876 1.39 1,431,300,000 58,241,999 2.920 2014-07-07
1671 2014-07-08 19,556,014 206,000 1.37 1,431,300,000 57,885,801 2.960 2014-07-04
1672 2014-07-07 19,350,014 947,052 1.35 1,431,300,000 56,889,041 2.940 2014-07-03
1673 2014-07-04 18,402,962 1,578,971 1.29 1,431,300,000 55,024,856 2.990 2014-07-02
1674 2014-07-03 16,823,991 -18,000 1.18 1,431,300,000 48,621,334 2.890 2014-06-30
1675 2014-07-02 16,841,991 184,273 1.18 1,431,300,000 47,831,254 2.840 2014-06-27
1676 2014-06-30 16,657,718 -170,100 1.16 1,431,300,000 47,474,496 2.850 2014-06-26
1677 2014-06-27 16,827,818 -136,100 1.18 1,431,300,000 47,959,281 2.850 2014-06-25
1678 2014-06-26 16,963,918 -71 1.19 1,431,300,000 47,498,970 2.800 2014-06-24
1679 2014-06-25 16,963,989 -132,500 1.19 1,431,300,000 47,499,169 2.800 2014-06-23
1680 2014-06-23 17,096,489 -779,500 1.19 1,431,300,000 47,870,169 2.800 2014-06-19
1681 2014-06-20 17,875,989 -137,500 1.25 1,431,300,000 50,410,289 2.820 2014-06-18
1682 2014-06-19 18,013,489 -1,303,320 1.26 1,431,300,000 51,158,309 2.840 2014-06-17
1683 2014-06-18 19,316,809 93,320 1.35 1,431,300,000 55,246,074 2.860 2014-06-16
1684 2014-06-17 19,223,489 727,161 1.34 1,431,300,000 54,786,944 2.850 2014-06-13
1685 2014-06-16 18,496,328 -1,842,000 1.29 1,431,300,000 52,159,645 2.820 2014-06-12
1686 2014-06-13 20,338,328 -219,796 1.42 1,431,300,000 58,167,618 2.860 2014-06-11
1687 2014-06-12 20,558,124 -292,773 1.44 1,431,300,000 59,618,560 2.900 2014-06-10
1688 2014-06-11 20,850,897 7,491,264 1.46 1,431,300,000 59,633,565 2.860 2014-06-09
1689 2014-06-10 13,359,633 -80,000 0.93 1,431,300,000 38,074,954 2.850 2014-06-06
1690 2014-06-09 13,439,633 8,243,078 0.94 1,431,300,000 38,302,954 2.850 2014-06-05
1691 2014-06-06 5,196,555 3,029,580 0.36 1,431,300,000 14,810,182 2.850 2014-06-04
1692 2014-06-04 2,166,975 -5,093,507 0.15 1,431,300,000 6,349,237 2.930 2014-05-30
1693 2014-06-03 7,260,482 -7,703,487 0.51 1,431,300,000 20,837,583 2.870 2014-05-29
1694 2014-05-30 14,963,969 3,799,829 1.05 1,431,300,000 43,096,231 2.880 2014-05-28
1695 2014-05-29 11,164,140 -388,000 0.78 1,431,300,000 31,706,158 2.840 2014-05-27
1696 2014-05-28 11,552,140 -205,780 0.81 1,431,300,000 33,501,206 2.900 2014-05-26
1697 2014-05-27 11,757,920 1,306,108 0.82 1,431,300,000 33,862,810 2.880 2014-05-23
1698 2014-05-26 10,451,812 -425,560 0.73 1,431,300,000 29,265,074 2.800 2014-05-22
1699 2014-05-23 10,877,372 -1,714,416 0.76 1,431,300,000 30,347,868 2.790 2014-05-21
1700 2014-05-22 12,591,788 1,346,000 0.88 1,431,300,000 35,382,924 2.810 2014-05-20
1701 2014-05-21 11,245,788 -813,441 0.79 1,431,300,000 31,825,580 2.830 2014-05-19
1702 2014-05-20 12,059,229 558,427 0.84 1,431,300,000 34,609,987 2.870 2014-05-16
1703 2014-05-19 11,500,802 391,793 0.80 1,431,300,000 33,812,358 2.940 2014-05-15
1704 2014-05-16 11,109,009 14,000 0.78 1,431,300,000 32,105,036 2.890 2014-05-14
1705 2014-05-15 11,095,009 -8,000 0.78 1,431,300,000 31,842,676 2.870 2014-05-13
1706 2014-05-14 11,103,009 -198,000 0.78 1,431,300,000 31,865,636 2.870 2014-05-12
1707 2014-05-13 11,301,009 -88,000 0.79 1,431,300,000 32,320,886 2.860 2014-05-09
1708 2014-05-12 11,389,009 -240,000 0.80 1,431,300,000 32,686,456 2.870 2014-05-08
1709 2014-05-09 11,629,009 -589,022 0.81 1,431,300,000 33,840,416 2.910 2014-05-07
1710 2014-05-08 12,218,031 -1,589,935 0.85 1,431,300,000 36,531,913 2.990 2014-05-05
1711 2014-05-07 13,807,966 -1,645,900 0.96 1,431,300,000 41,009,659 2.970 2014-05-02
1712 2014-05-05 15,453,866 3,660,600 1.08 1,431,300,000 45,279,827 2.930 2014-04-30
1713 2014-05-02 11,793,266 -1,110,945 0.82 1,431,300,000 33,610,808 2.850 2014-04-29
1714 2014-04-30 12,904,211 -136,391 0.90 1,431,300,000 37,035,086 2.870 2014-04-28
1715 2014-04-29 13,040,602 -1,957,500 0.91 1,431,300,000 40,034,648 3.070 2014-04-25
1716 2014-04-28 14,998,102 2,674,000 1.05 1,431,300,000 49,193,775 3.280 2014-04-24
1717 2014-04-25 12,324,102 -3,950,000 0.86 1,431,300,000 40,916,019 3.320 2014-04-23
1718 2014-04-24 16,274,102 -1,097,906 1.14 1,431,300,000 55,006,465 3.380 2014-04-22
1719 2014-04-23 17,372,008 -12,000 1.21 1,431,300,000 59,238,547 3.410 2014-04-17
1720 2014-04-22 17,384,008 -204,000 1.21 1,431,300,000 59,453,307 3.420 2014-04-16
1721 2014-04-17 17,588,008 54,000 1.23 1,431,300,000 59,095,707 3.360 2014-04-15
1722 2014-04-16 17,534,008 -16,000 1.23 1,431,300,000 58,738,927 3.350 2014-04-14
1723 2014-04-15 17,550,008 -5,926,140 1.23 1,431,300,000 58,441,527 3.330 2014-04-11
1724 2014-04-11 23,476,148 694,000 1.64 1,431,300,000 79,584,142 3.390 2014-04-09
1725 2014-04-10 22,782,148 202,703 1.59 1,431,300,000 75,864,553 3.330 2014-04-08
1726 2014-04-09 22,579,445 -1,335,219 1.58 1,431,300,000 75,189,552 3.330 2014-04-07
1727 2014-04-08 23,914,664 304,000 1.67 1,431,300,000 81,070,711 3.390 2014-04-04
1728 2014-04-07 23,610,664 847,228 1.65 1,431,300,000 78,859,618 3.340 2014-04-03
1729 2014-04-04 22,763,436 793,735 1.59 1,431,300,000 78,306,220 3.440 2014-04-02
1730 2014-04-03 21,969,701 1,012,300 1.53 1,431,300,000 71,621,225 3.260 2014-04-01
1731 2014-04-02 20,957,401 328,000 1.46 1,431,300,000 68,740,275 3.280 2014-03-31
1732 2014-04-01 20,629,401 1,295,643 1.44 1,431,300,000 68,695,905 3.330 2014-03-28
1733 2014-03-31 19,333,758 -1,383,000 1.35 1,431,300,000 64,574,752 3.340 2014-03-27
1734 2014-03-28 20,716,758 2,240,063 1.45 1,431,300,000 69,401,139 3.350 2014-03-26
1735 2014-03-27 18,476,695 -88,000 1.29 1,431,300,000 61,527,394 3.330 2014-03-25
1736 2014-03-26 18,564,695 -10,000 1.30 1,431,300,000 63,676,904 3.430 2014-03-24
1737 2014-03-25 18,574,695 -46,000 1.30 1,431,300,000 63,339,710 3.410 2014-03-21
1738 2014-03-24 18,620,695 -54,000 1.30 1,431,300,000 62,937,949 3.380 2014-03-20
1739 2014-03-21 18,674,695 91,140 1.30 1,431,300,000 60,319,265 3.230 2014-03-19
1740 2014-03-20 18,583,555 599,737 1.30 1,431,300,000 60,582,389 3.260 2014-03-18
1741 2014-03-19 17,983,818 -143,100 1.26 1,431,300,000 57,728,056 3.210 2014-03-17
1742 2014-03-18 18,126,918 497,128 1.27 1,431,300,000 58,187,407 3.210 2014-03-14
1743 2014-03-14 17,629,790 3,941,436 1.23 1,431,300,000 57,825,711 3.280 2014-03-12
1744 2014-03-13 13,688,354 124,000 0.96 1,431,300,000 45,992,869 3.360 2014-03-11
1745 2014-03-12 13,564,354 -796,011 0.95 1,431,300,000 45,440,586 3.350 2014-03-10
1746 2014-03-11 14,360,365 -576,000 1.00 1,431,300,000 50,261,278 3.500 2014-03-07
1747 2014-03-10 14,936,365 -713,500 1.04 1,431,300,000 53,173,459 3.560 2014-03-06
1748 2014-03-07 15,649,865 -1,960,000 1.09 1,431,300,000 55,713,519 3.560 2014-03-05
1749 2014-03-06 17,609,865 -99,025 1.23 1,431,300,000 62,162,823 3.530 2014-03-04
1750 2014-03-05 17,708,890 -650,343 1.24 1,431,300,000 61,981,115 3.500 2014-03-03
1751 2014-03-04 18,359,233 1,135,993 1.28 1,431,300,000 64,624,500 3.520 2014-02-28
1752 2014-03-03 17,223,240 138,000 1.20 1,431,300,000 60,109,108 3.490 2014-02-27
1753 2014-02-28 17,085,240 -222,000 1.19 1,431,300,000 59,798,340 3.500 2014-02-26
1754 2014-02-27 17,307,240 86,000 1.21 1,431,300,000 60,575,340 3.500 2014-02-25
1755 2014-02-25 17,221,240 868,157 1.20 1,431,300,000 61,479,827 3.570 2014-02-21
1756 2014-02-24 16,353,083 281,947 1.14 1,431,300,000 58,380,506 3.570 2014-02-20
1757 2014-02-21 16,071,136 1,710,239 1.12 1,431,300,000 57,373,956 3.570 2014-02-19
1758 2014-02-20 14,360,897 -228,100 1.00 1,431,300,000 51,555,620 3.590 2014-02-18
1759 2014-02-19 14,588,997 1,298,162 1.02 1,431,300,000 53,249,839 3.650 2014-02-17
1760 2014-02-18 13,290,835 -103,200 0.93 1,431,300,000 48,910,273 3.680 2014-02-14
1761 2014-02-17 13,394,035 20,000 0.94 1,431,300,000 45,405,779 3.390 2014-02-13
1762 2014-02-14 13,374,035 2,450,127 0.93 1,431,300,000 46,006,680 3.440 2014-02-12
1763 2014-02-13 10,923,908 2,052,718 0.76 1,431,300,000 36,922,809 3.380 2014-02-11
1764 2014-02-12 8,871,190 183,629 0.62 1,431,300,000 29,274,927 3.300 2014-02-10
1765 2014-02-11 8,687,561 8,000 0.61 1,431,300,000 28,408,324 3.270 2014-02-07
1766 2014-02-10 8,679,561 8,000 0.61 1,431,300,000 28,034,982 3.230 2014-02-06
1767 2014-02-07 8,671,561 2,638,932 0.61 1,431,300,000 28,269,289 3.260 2014-02-05
1768 2014-02-06 6,032,629 -5,430,827 0.42 1,431,300,000 19,726,697 3.270 2014-02-04
1769 2014-02-05 11,463,456 568,875 0.80 1,431,300,000 37,600,136 3.280 2014-01-29
1770 2014-02-04 10,894,581 -76,581 0.76 1,431,300,000 34,753,713 3.190 2014-01-28
1771 2014-01-29 10,971,162 -334,000 0.77 1,431,300,000 34,888,295 3.180 2014-01-27
1772 2014-01-28 11,305,162 3,101,534 0.79 1,431,300,000 37,420,086 3.310 2014-01-24
1773 2014-01-27 8,203,628 -234,000 0.57 1,431,300,000 27,318,081 3.330 2014-01-23
1774 2014-01-24 8,437,628 492,790 0.59 1,431,300,000 26,156,647 3.100 2014-01-22
1775 2014-01-23 7,944,838 76,550 0.56 1,431,300,000 24,867,343 3.130 2014-01-21
1776 2014-01-22 7,868,288 162,027 0.55 1,431,300,000 24,942,473 3.170 2014-01-20
1777 2014-01-21 7,706,261 -139,127 0.54 1,431,300,000 23,812,346 3.090 2014-01-17
1778 2014-01-20 7,845,388 600,222 0.55 1,431,300,000 24,556,064 3.130 2014-01-16
1779 2014-01-16 7,245,166 -32,000 0.51 1,431,300,000 24,053,951 3.320 2014-01-14
1780 2014-01-15 7,277,166 227,446 0.51 1,431,300,000 24,305,734 3.340 2014-01-13
1781 2014-01-14 7,049,720 -304,000 0.49 1,431,300,000 23,687,059 3.360 2014-01-10
1782 2014-01-13 7,353,720 1,223,721 0.51 1,431,300,000 24,414,350 3.320 2014-01-09
1783 2014-01-10 6,129,999 -211,261 0.43 1,431,300,000 21,025,897 3.430 2014-01-08
1784 2014-01-09 6,341,260 -395,478 0.44 1,431,300,000 22,004,172 3.470 2014-01-07
1785 2014-01-08 6,736,738 -616,128 0.47 1,431,300,000 23,107,011 3.430 2014-01-06
1786 2014-01-07 7,352,866 186,258 0.51 1,431,300,000 27,058,547 3.680 2014-01-03
1787 2014-01-06 7,166,608 -114,559 0.50 1,431,300,000 26,659,782 3.720 2014-01-02
1788 2014-01-03 7,281,167 -32,000 0.51 1,431,300,000 26,066,578 3.580 2013-12-30
1789 2014-01-02 7,313,167 -38,000 0.51 1,431,300,000 26,181,138 3.580 2013-12-27
1790 2013-12-30 7,351,167 -210,000 0.51 1,431,300,000 26,096,643 3.550 2013-12-23
1791 2013-12-27 7,561,167 -240,545 0.53 1,431,300,000 26,993,366 3.570 2013-12-20
1792 2013-12-23 7,801,712 -196,026 0.55 1,431,300,000 28,086,163 3.600 2013-12-19
1793 2013-12-20 7,997,738 -266,522 0.56 1,431,300,000 29,111,766 3.640 2013-12-18
1794 2013-12-19 8,264,260 789,082 0.58 1,431,300,000 29,586,051 3.580 2013-12-17
1795 2013-12-18 7,475,178 662,414 0.52 1,431,300,000 26,013,619 3.480 2013-12-16
1796 2013-12-17 6,812,764 -558,893 0.48 1,431,300,000 22,482,121 3.300 2013-12-13
1797 2013-12-16 7,371,657 -1,323,198 0.52 1,431,300,000 24,989,917 3.390 2013-12-12
1798 2013-12-13 8,694,855 281,527 0.61 1,431,300,000 30,258,095 3.480 2013-12-11
1799 2013-12-12 8,413,328 997,347 0.59 1,431,300,000 30,203,848 3.590 2013-12-10
1800 2013-12-11 7,415,981 384,540 0.52 1,431,300,000 26,549,212 3.580 2013-12-09
1801 2013-12-10 7,031,441 -112,982 0.49 1,431,300,000 26,438,218 3.760 2013-12-06
1802 2013-12-09 7,144,423 -364,299 0.50 1,431,300,000 26,934,475 3.770 2013-12-05
1803 2013-12-06 7,508,722 -1,525,536 0.52 1,431,300,000 28,232,795 3.760 2013-12-04
1804 2013-12-05 9,034,258 -1,954,741 0.63 1,431,300,000 34,691,551 3.840 2013-12-03
1805 2013-12-04 10,988,999 612,000 0.77 1,431,300,000 42,966,986 3.910 2013-12-02
1806 2013-12-03 10,376,999 305,319 0.73 1,431,300,000 39,640,136 3.820 2013-11-29
1807 2013-12-02 10,071,680 24,638 0.70 1,431,300,000 39,279,552 3.900 2013-11-28
1808 2013-11-29 10,047,042 -316,399 0.70 1,431,300,000 39,685,816 3.950 2013-11-27
1809 2013-11-28 10,363,441 -82,841 0.72 1,431,300,000 40,935,592 3.950 2013-11-26
1810 2013-11-27 10,446,282 50,000 0.73 1,431,300,000 41,680,665 3.990 2013-11-25
1811 2013-11-26 10,396,282 -309,094 0.73 1,431,300,000 41,065,314 3.950 2013-11-22
1812 2013-11-25 10,705,376 122,000 0.75 1,431,300,000 42,821,504 4.000 2013-11-21
1813 2013-11-22 10,583,376 709,599 0.74 1,431,300,000 42,333,504 4.000 2013-11-20
1814 2013-11-21 9,873,777 1,332,078 0.69 1,431,300,000 39,988,797 4.050 2013-11-19
1815 2013-11-19 8,541,699 110,394 0.60 1,431,300,000 34,764,715 4.070 2013-11-15
1816 2013-11-18 8,431,305 -239,893 0.59 1,431,300,000 34,231,098 4.060 2013-11-14
1817 2013-11-15 8,671,198 -11,743 0.61 1,431,300,000 34,077,808 3.930 2013-11-13
1818 2013-11-14 8,682,941 -12,107 0.61 1,431,300,000 34,384,446 3.960 2013-11-12
1819 2013-11-13 8,695,048 -12,481 0.61 1,431,300,000 34,693,242 3.990 2013-11-11
1820 2013-11-12 8,707,529 -8,867 0.61 1,431,300,000 34,917,191 4.010 2013-11-08
1821 2013-11-11 8,716,396 -13,296 0.61 1,431,300,000 35,737,224 4.100 2013-11-07
1822 2013-11-08 8,729,692 60,000 0.61 1,431,300,000 35,704,440 4.090 2013-11-06
1823 2013-11-07 8,669,692 -197,073 0.61 1,431,300,000 34,852,162 4.020 2013-11-05
1824 2013-11-06 8,866,765 24,849 0.62 1,431,300,000 35,821,731 4.040 2013-11-04
1825 2013-11-05 8,841,916 -3,042,133 0.62 1,431,300,000 35,809,760 4.050 2013-11-01
1826 2013-11-04 11,884,049 -202,113 0.83 1,431,300,000 49,081,122 4.130 2013-10-31
1827 2013-11-01 12,086,162 -697,354 0.84 1,431,300,000 49,311,541 4.080 2013-10-30
1828 2013-10-31 12,783,516 -399,605 0.89 1,431,300,000 52,284,580 4.090 2013-10-29
1829 2013-10-30 13,183,121 -191,505 0.92 1,431,300,000 54,182,627 4.110 2013-10-28
1830 2013-10-29 13,374,626 562,999 0.93 1,431,300,000 52,562,280 3.930 2013-10-25
1831 2013-10-28 12,811,627 255,190 0.90 1,431,300,000 52,143,322 4.070 2013-10-24
1832 2013-10-25 12,556,437 28,794 0.88 1,431,300,000 51,858,085 4.130 2013-10-23
1833 2013-10-24 12,527,643 -89,483 0.88 1,431,300,000 52,114,995 4.160 2013-10-22
1834 2013-10-23 12,617,126 1,302,436 0.88 1,431,300,000 53,370,443 4.230 2013-10-21
1835 2013-10-22 11,314,690 -5,506 0.79 1,431,300,000 47,295,404 4.180 2013-10-18
1836 2013-10-21 11,320,196 631,334 0.79 1,431,300,000 47,658,025 4.210 2013-10-17
1837 2013-10-18 10,688,862 -61,321 0.75 1,431,300,000 45,534,552 4.260 2013-10-16
1838 2013-10-17 10,750,183 1,520,727 0.75 1,431,300,000 46,440,791 4.320 2013-10-15
1839 2013-10-16 9,229,456 -449,739 0.64 1,431,300,000 39,594,366 4.290 2013-10-11
1840 2013-10-15 9,679,195 555,234 0.68 1,431,300,000 41,039,787 4.240 2013-10-10
1841 2013-10-11 9,123,961 -80,000 0.64 1,431,300,000 38,138,157 4.180 2013-10-09
1842 2013-10-10 9,203,961 450,900 0.64 1,431,300,000 37,644,200 4.090 2013-10-08
1843 2013-10-09 8,753,061 -76,797 0.61 1,431,300,000 35,537,428 4.060 2013-10-07
1844 2013-10-08 8,829,858 660,164 0.62 1,431,300,000 36,379,015 4.120 2013-10-04
1845 2013-10-07 8,169,694 84,000 0.57 1,431,300,000 33,250,655 4.070 2013-10-03
1846 2013-10-04 8,085,694 529,265 0.56 1,431,300,000 32,827,918 4.060 2013-10-02
1847 2013-10-03 7,556,429 -363,978 0.53 1,431,300,000 30,754,666 4.070 2013-09-30
1848 2013-10-02 7,920,407 55,513 0.55 1,431,300,000 32,077,648 4.050 2013-09-27
1849 2013-09-30 7,864,894 108,899 0.55 1,431,300,000 32,560,661 4.140 2013-09-26
1850 2013-09-27 7,755,995 -905,980 0.54 1,431,300,000 32,187,379 4.150 2013-09-25
1851 2013-09-26 8,661,975 -911,023 0.61 1,431,300,000 36,726,774 4.240 2013-09-24
1852 2013-09-25 9,572,998 -746,820 0.67 1,431,300,000 40,110,862 4.190 2013-09-23
1853 2013-09-24 10,319,818 -11,979 0.72 1,431,300,000 43,240,037 4.190 2013-09-19
1854 2013-09-23 10,331,797 348,000 0.72 1,431,300,000 42,360,368 4.100 2013-09-18
1855 2013-09-19 9,983,797 -1,987,256 0.70 1,431,300,000 39,935,188 4.000 2013-09-17
1856 2013-09-17 11,971,053 1,850,878 0.84 1,431,300,000 48,841,896 4.080 2013-09-13
1857 2013-09-16 10,120,175 370,133 0.71 1,431,300,000 40,075,893 3.960 2013-09-12
1858 2013-09-13 9,750,042 494,632 0.68 1,431,300,000 40,267,673 4.130 2013-09-11
1859 2013-09-12 9,255,410 211,356 0.65 1,431,300,000 38,409,952 4.150 2013-09-10
1860 2013-09-11 9,044,054 306,616 0.63 1,431,300,000 37,261,502 4.120 2013-09-09
1861 2013-09-10 8,737,438 -158,605 0.61 1,431,300,000 36,172,993 4.140 2013-09-06
1862 2013-09-09 8,896,043 -521,700 0.62 1,431,300,000 35,673,132 4.010 2013-09-05
1863 2013-09-06 9,417,743 -142,000 0.66 1,431,300,000 37,105,907 3.940 2013-09-04
1864 2013-09-05 9,559,743 1,194,616 0.67 1,431,300,000 38,047,777 3.980 2013-09-03
1865 2013-09-04 8,365,127 -14,490 0.58 1,431,300,000 31,034,621 3.710 2013-09-02
1866 2013-09-03 8,379,617 3,650,400 0.59 1,431,300,000 31,255,971 3.730 2013-08-30
1867 2013-09-02 4,729,217 -118,000 0.33 1,431,300,000 17,829,148 3.770 2013-08-29
1868 2013-08-30 4,847,217 191,064 0.34 1,431,300,000 18,322,480 3.780 2013-08-28
1869 2013-08-29 4,656,153 -117,417 0.33 1,431,300,000 17,833,066 3.830 2013-08-27
1870 2013-08-28 4,773,570 -15,720 0.33 1,431,300,000 17,900,888 3.750 2013-08-26
1871 2013-08-26 4,789,290 -447,190 0.33 1,431,300,000 17,097,765 3.570 2013-08-22
1872 2013-08-23 5,236,480 -119,747 0.37 1,431,300,000 18,641,869 3.560 2013-08-21
1873 2013-08-22 5,356,227 -297,356 0.37 1,431,300,000 18,907,481 3.530 2013-08-20
1874 2013-08-20 5,653,583 162,000 0.39 1,431,300,000 19,844,076 3.510 2013-08-16
1875 2013-08-19 5,491,583 978,201 0.38 1,431,300,000 19,000,877 3.460 2013-08-15
1876 2013-08-16 4,513,382 -211,805 0.32 1,431,300,000 15,751,703 3.490 2013-08-13
1877 2013-08-15 4,725,187 -111,619 0.33 1,431,300,000 16,112,888 3.410 2013-08-12
1878 2013-08-13 4,836,806 -138,170 0.34 1,431,300,000 16,638,613 3.440 2013-08-09
1879 2013-08-12 4,974,976 -12,547 0.35 1,431,300,000 17,213,417 3.460 2013-08-08
1880 2013-08-09 4,987,523 -12,935 0.35 1,431,300,000 17,506,206 3.510 2013-08-07
1881 2013-08-08 5,000,458 -13,335 0.35 1,431,300,000 18,101,658 3.620 2013-08-06
1882 2013-08-07 5,013,793 -13,747 0.35 1,431,300,000 18,149,931 3.620 2013-08-05
1883 2013-08-06 5,027,540 -13,554 0.35 1,431,300,000 18,249,970 3.630 2013-08-02
1884 2013-08-05 5,041,094 -13,973 0.35 1,431,300,000 17,895,884 3.550 2013-08-01
1885 2013-08-02 5,055,067 -2,405 0.35 1,431,300,000 17,389,430 3.440 2013-07-31
1886 2013-07-31 5,057,472 -202,026 0.35 1,431,300,000 17,498,853 3.460 2013-07-29
1887 2013-07-30 5,259,498 -1,437,284 0.37 1,431,300,000 18,881,598 3.590 2013-07-26
1888 2013-07-29 6,696,782 1,293,555 0.47 1,431,300,000 23,572,673 3.520 2013-07-25
1889 2013-07-26 5,403,227 -110,365 0.38 1,431,300,000 17,668,552 3.270 2013-07-24
1890 2013-07-25 5,513,592 1,912,726 0.39 1,431,300,000 18,139,718 3.290 2013-07-23
1891 2013-07-24 3,600,866 -411,469 0.25 1,431,300,000 11,990,884 3.330 2013-07-22
1892 2013-07-23 4,012,335 641,378 0.28 1,431,300,000 13,200,582 3.290 2013-07-19
1893 2013-07-22 3,370,957 -29,359 0.24 1,431,300,000 10,820,772 3.210 2013-07-18
1894 2013-07-19 3,400,316 -12,567 0.24 1,431,300,000 10,983,021 3.230 2013-07-17
1895 2013-07-18 3,412,883 -15,555 0.24 1,431,300,000 11,023,612 3.230 2013-07-16
1896 2013-07-17 3,428,438 -198,339 0.24 1,431,300,000 11,416,699 3.330 2013-07-15
1897 2013-07-16 3,626,777 -567,656 0.25 1,431,300,000 12,004,632 3.310 2013-07-12
1898 2013-07-15 4,194,433 479,122 0.29 1,431,300,000 13,296,353 3.170 2013-07-11
1899 2013-07-12 3,715,311 -13,450 0.26 1,431,300,000 11,406,005 3.070 2013-07-10
1900 2013-07-11 3,728,761 -101,566 0.26 1,431,300,000 11,335,433 3.040 2013-07-09
1901 2013-07-10 3,830,327 -139,095 0.27 1,431,300,000 11,912,317 3.110 2013-07-08
1902 2013-07-09 3,969,422 -349,637 0.28 1,431,300,000 12,741,845 3.210 2013-07-05
1903 2013-07-08 4,319,059 529,790 0.30 1,431,300,000 13,173,130 3.050 2013-07-04
1904 2013-07-05 3,789,269 -15,663 0.26 1,431,300,000 11,481,485 3.030 2013-07-03
1905 2013-07-03 3,804,932 -16,148 0.27 1,431,300,000 11,909,437 3.130 2013-06-28
1906 2013-07-02 3,821,080 -323,239 0.27 1,431,300,000 11,883,559 3.110 2013-06-27
1907 2013-06-28 4,144,319 -832,300 0.29 1,431,300,000 12,515,843 3.020 2013-06-26
1908 2013-06-27 4,976,619 478,102 0.35 1,431,300,000 14,531,727 2.920 2013-06-25
1909 2013-06-26 4,498,517 169,425 0.31 1,431,300,000 13,900,418 3.090 2013-06-24
1910 2013-06-25 4,329,092 -51,175 0.30 1,431,300,000 13,853,094 3.200 2013-06-21
1911 2013-06-24 4,380,267 -62,335 0.31 1,431,300,000 14,235,868 3.250 2013-06-20
1912 2013-06-21 4,442,602 89,220 0.31 1,431,300,000 15,060,421 3.390 2013-06-19
1913 2013-06-20 4,353,382 470,780 0.30 1,431,300,000 15,149,769 3.480 2013-06-18
1914 2013-06-19 3,882,602 -187,459 0.27 1,431,300,000 13,006,717 3.350 2013-06-17
1915 2013-06-18 4,070,061 -59,791 0.28 1,431,300,000 13,431,201 3.300 2013-06-14
1916 2013-06-17 4,129,852 -532,156 0.29 1,431,300,000 13,463,318 3.260 2013-06-13
1917 2013-06-14 4,662,008 -112,531 0.33 1,431,300,000 16,130,548 3.460 2013-06-11
1918 2013-06-13 4,774,539 -58,919 0.33 1,431,300,000 15,899,215 3.330 2013-06-10
1919 2013-06-11 4,833,458 -69,319 0.34 1,431,300,000 16,192,084 3.350 2013-06-07
1920 2013-06-10 4,902,777 1,560,496 0.34 1,431,300,000 16,032,081 3.270 2013-06-06
1921 2013-05-15 3,342,281 148,000 0.23 1,431,300,000 12,767,513 3.820 2013-05-13
1922 2013-05-14 3,194,281 86,000 0.22 1,431,300,000 12,297,982 3.850 2013-05-10
1923 2013-04-25 3,108,281 38,000 0.22 1,431,300,000 11,873,633 3.820 2013-04-23
1924 2013-04-23 3,070,281 446,000 0.21 1,431,300,000 11,943,393 3.890 2013-04-19
1925 2013-04-22 2,624,281 310,000 0.18 1,431,300,000 9,526,140 3.630 2013-04-18
1926 2013-04-19 2,314,281 244,000 0.16 1,431,300,000 8,238,840 3.560 2013-04-17
1927 2013-04-03 2,070,281 140,261 0.14 1,431,300,000 7,867,068 3.800 2013-03-28
1928 2013-04-02 1,930,020 236,000 0.13 1,431,300,000 7,488,478 3.880 2013-03-27
1929 2013-03-20 1,694,020 -242,000 0.12 1,431,300,000 6,623,618 3.910 2013-03-18
1930 2013-03-19 1,936,020 822,000 0.14 1,431,300,000 7,763,440 4.010 2013-03-15
1931 2013-03-18 1,114,020 142,000 0.08 1,431,300,000 4,522,921 4.060 2013-03-14
1932 2013-03-11 972,020 13,000 0.07 1,431,300,000 3,965,842 4.080 2013-03-07
1933 2013-02-28 959,020 110,000 0.07 1,431,300,000 3,414,111 3.560 2013-02-26
1934 2013-02-27 849,020 84,000 0.06 1,431,300,000 3,064,962 3.610 2013-02-25
1935 2013-02-26 765,020 -20,000 0.05 1,431,300,000 2,715,821 3.550 2013-02-22
1936 2013-02-08 785,020 -438,000 0.05 1,431,300,000 2,637,667 3.360 2013-02-06
1937 2013-02-07 1,223,020 -590,983 0.09 1,431,300,000 4,158,268 3.400 2013-02-05
1938 2013-02-06 1,814,003 2,983 0.13 1,431,300,000 6,385,291 3.520 2013-02-04
1939 2013-01-30 1,811,020 -20,000 0.13 1,431,300,000 6,193,688 3.420 2013-01-28
1940 2013-01-29 1,831,020 -50,000 0.13 1,431,300,000 6,188,848 3.380 2013-01-25
1941 2013-01-23 1,881,020 -10,000 0.13 1,431,300,000 6,414,278 3.410 2013-01-21
1942 2012-12-05 1,891,020 -190,979 0.13 1,431,300,000 4,859,921 2.570 2012-12-03
1943 2012-12-04 2,081,999 -24,000 0.15 1,431,300,000 5,350,737 2.570 2012-11-30
1944 2012-11-08 2,105,999 -20,000 0.15 1,431,300,000 5,728,317 2.720 2012-11-06
1945 2012-08-22 2,125,999 -146,000 0.15 1,431,300,000 5,017,358 2.360 2012-08-20
1946 2012-08-16 2,271,999 -1,788,000 0.16 1,431,300,000 5,452,798 2.400 2012-08-14
1947 2012-08-15 4,059,999 -78,000 0.28 1,431,300,000 9,540,998 2.350 2012-08-13
1948 2012-07-26 4,137,999 146,000 0.29 1,431,300,000 9,931,198 2.400 2012-07-24
1949 2012-07-05 3,991,999 1,076,000 0.28 1,431,300,000 9,540,878 2.390 2012-07-03
1950 2012-06-20 2,915,999 -4,300 0.20 1,431,300,000 6,940,078 2.380 2012-06-18
1951 2012-06-05 2,920,299 -84,500 0.20 1,431,300,000 7,388,356 2.530 2012-06-01
1952 2012-06-04 3,004,799 574,000 0.21 1,431,300,000 7,542,045 2.510 2012-05-31
1953 2012-05-31 2,430,799 64,000 0.17 1,431,300,000 6,247,153 2.570 2012-05-29
1954 2012-05-29 2,366,799 24,000 0.17 1,431,300,000 6,130,009 2.590 2012-05-25
1955 2012-05-24 2,342,799 49,779 0.16 1,431,300,000 6,466,125 2.760 2012-05-22
1956 2012-05-23 2,293,020 144,000 0.16 1,431,300,000 6,145,294 2.680 2012-05-21
1957 2012-05-21 2,149,020 202,000 0.15 1,431,300,000 5,651,923 2.630 2012-05-17
1958 2012-05-10 1,947,020 280,000 0.14 1,431,300,000 5,373,775 2.760 2012-05-08
1959 2012-04-11 1,667,020 214,000 0.12 1,431,300,000 5,001,060 3.000 2012-04-05
1960 2012-03-26 1,453,020 218,000 0.10 1,431,300,000 4,242,818 2.920 2012-03-22
1961 2012-02-28 1,235,020 230,000 0.09 1,431,300,000 3,766,811 3.050 2012-02-24
1962 2011-12-22 1,005,020 170,000 0.07 1,431,300,000 2,703,504 2.690 2011-12-20
1963 2011-11-25 835,020 -100,000 0.06 1,431,300,000 2,254,554 2.700 2011-11-23
1964 2011-11-18 935,020 -50,000 0.07 1,431,300,000 2,552,605 2.730 2011-11-16
1965 2011-11-15 985,020 -248,762 0.07 1,431,300,000 2,679,254 2.720 2011-11-11
1966 2011-11-14 1,233,782 -619,238 0.09 1,431,300,000 3,232,509 2.620 2011-11-10
1967 2011-11-11 1,853,020 -1,200,000 0.13 1,431,300,000 5,021,684 2.710 2011-11-09
1968 2011-11-07 3,053,020 -3,800,000 0.21 1,431,300,000 8,243,154 2.700 2011-11-03
1969 2011-11-04 6,853,020 3,800,000 0.48 1,431,300,000 18,640,214 2.720 2011-11-02
1970 2011-10-28 3,053,020 50,000 0.21 1,431,300,000 8,121,033 2.660 2011-10-26
1971 2011-09-26 3,003,020 58,000 0.21 1,431,300,000 7,477,520 2.490 2011-09-22
1972 2011-09-23 2,945,020 42,000 0.21 1,431,300,000 7,715,952 2.620 2011-09-21
1973 2011-08-24 2,903,020 496,000 0.20 1,431,300,000 7,896,214 2.720 2011-08-22
1974 2011-08-23 2,407,020 28,000 0.17 1,431,300,000 6,667,445 2.770 2011-08-19
1975 2011-08-19 2,379,020 2,000 0.17 1,431,300,000 6,661,256 2.800 2011-08-17
1976 2011-08-18 2,377,020 892,000 0.17 1,431,300,000 6,608,116 2.780 2011-08-16
1977 2011-08-17 1,485,020 250,000 0.10 1,431,300,000 4,083,805 2.750 2011-08-15
1978 2011-07-27 1,235,020 -400,000 0.09 1,431,300,000 3,717,410 3.010 2011-07-25
1979 2011-07-11 1,635,020 200,000 0.11 1,431,300,000 5,379,216 3.290 2011-07-07
1980 2011-07-07 1,435,020 -100,000 0.10 1,431,300,000 4,735,566 3.300 2011-07-05
1981 2011-06-07 1,535,020 -100,000 0.11 1,431,300,000 4,988,815 3.250 2011-06-02
1982 2011-06-03 1,635,020 -100,000 0.11 1,431,300,000 5,297,465 3.240 2011-06-01
1983 2011-06-02 1,735,020 200,000 0.12 1,431,300,000 5,430,613 3.130 2011-05-31
1984 2011-05-18 1,535,020 200,000 0.11 1,431,300,000 4,973,465 3.240 2011-05-16
1985 2011-05-17 1,335,020 -240,000 0.09 1,431,300,000 4,378,866 3.280 2011-05-13
1986 2011-05-06 1,575,020 -800,000 0.11 1,431,300,000 5,276,317 3.350 2011-05-04
1987 2011-05-05 2,375,020 -800,000 0.17 1,431,300,000 7,552,564 3.180 2011-05-03
1988 2011-04-29 3,175,020 -800,000 0.22 1,431,300,000 9,906,062 3.120 2011-04-27
1989 2011-04-27 3,975,020 -200,000 0.28 1,431,300,000 12,600,813 3.170 2011-04-21
1990 2011-04-26 4,175,020 -1,000,000 0.29 1,431,300,000 13,318,314 3.190 2011-04-20
1991 2011-02-08 5,175,020 -200,000 0.36 1,431,300,000 16,715,315 3.230 2011-02-01
1992 2011-02-01 5,375,020 -1,366,786 0.38 1,431,300,000 17,361,315 3.230 2011-01-28
1993 2011-01-17 6,741,806 -433,734 0.47 1,431,300,000 21,573,779 3.200 2011-01-13
1994 2010-12-17 7,175,540 -500,000 0.50 1,431,300,000 22,602,951 3.150 2010-12-15
1995 2010-12-14 7,675,540 -300,000 0.54 1,431,300,000 24,408,217 3.180 2010-12-10
1996 2010-11-10 7,975,540 -300,000 0.56 1,431,300,000 27,037,081 3.390 2010-11-08
1997 2010-11-08 8,275,540 -300,000 0.58 1,431,300,000 28,136,836 3.400 2010-11-04
1998 2010-10-15 8,575,540 -202,000 0.60 1,431,300,000 25,555,109 2.980 2010-10-13
1999 2010-10-11 8,777,540 200,000 0.61 1,431,300,000 25,191,540 2.870 2010-10-07
2000 2010-10-07 8,577,540 12,000 0.60 1,431,300,000 24,188,663 2.820 2010-10-05
2001 2010-07-06 8,565,540 20,000 0.60 1,431,300,000 23,126,958 2.700 2010-07-02
2002 2010-06-28 8,545,540 700,000 0.60 1,431,300,000 24,098,423 2.820 2010-06-24
2003 2010-02-22 7,845,540 1,000,000 0.55 1,431,300,000 24,948,817 3.180 2010-02-18
2004 2010-02-18 6,845,540 700,000 0.48 1,431,300,000 21,837,273 3.190 2010-02-12
2005 2010-02-12 6,145,540 433,734 0.43 1,431,300,000 19,788,639 3.220 2010-02-10
2006 2010-01-28 5,711,806 100,000 0.40 1,431,300,000 18,049,307 3.160 2010-01-26
2007 2010-01-22 5,611,806 800,000 0.39 1,431,300,000 18,406,724 3.280 2010-01-20
2008 2010-01-20 4,811,806 -900,000 0.34 1,431,300,000 16,745,085 3.480 2010-01-18
2009 2010-01-18 5,711,806 -450,000 0.40 1,431,300,000 18,963,196 3.320 2010-01-14
2010 2010-01-12 6,161,806 802,000 0.43 1,431,300,000 19,224,835 3.120 2010-01-08
2011 2010-01-11 5,359,806 600,000 0.37 1,431,300,000 16,668,997 3.110 2010-01-07
2012 2009-12-29 4,759,806 210,000 0.33 1,431,300,000 14,565,006 3.060 2009-12-23
2013 2009-12-28 4,549,806 800,000 0.32 1,431,300,000 13,649,418 3.000 2009-12-22
2014 2009-12-18 3,749,806 210,000 0.26 1,431,300,000 11,474,406 3.060 2009-12-16
2015 2009-12-15 3,539,806 300,000 0.25 1,431,300,000 10,831,806 3.060 2009-12-11
2016 2009-12-14 3,239,806 190,000 0.23 1,431,300,000 9,784,214 3.020 2009-12-10
2017 2009-12-10 3,049,806 200,000 0.21 1,431,300,000 9,393,402 3.080 2009-12-08
2018 2009-12-09 2,849,806 600,000 0.20 1,431,300,000 8,862,897 3.110 2009-12-07
2019 2009-12-08 2,249,806 200,000 0.16 1,431,300,000 7,064,391 3.140 2009-12-04
2020 2009-09-22 2,049,806 -40,000 0.14 1,431,300,000 6,907,846 3.370 2009-09-18
2021 2009-09-14 2,089,806 100,000 0.15 1,431,300,000 7,021,748 3.360 2009-09-10
2022 2009-09-09 1,989,806 300,000 0.14 1,431,300,000 6,805,137 3.420 2009-09-07
2023 2009-09-07 1,689,806 -14,000 0.12 1,431,300,000 5,559,462 3.290 2009-09-03
2024 2009-09-04 1,703,806 200,000 0.12 1,431,300,000 5,571,446 3.270 2009-09-02
2025 2009-08-31 1,503,806 14,000 0.11 1,431,300,000 5,383,625 3.580 2009-08-27
2026 2009-08-26 1,489,806 -160,000 0.10 1,431,300,000 5,407,996 3.630 2009-08-24
2027 2009-08-14 1,649,806 200,000 0.12 1,431,300,000 6,038,290 3.660 2009-08-12
2028 2009-07-28 1,449,806 -140,000 0.10 1,431,300,000 5,219,302 3.600 2009-07-24
2029 2009-07-20 1,589,806 -136,000 0.11 1,431,300,000 5,484,831 3.450 2009-07-16
2030 2009-07-10 1,725,806 136,000 0.12 1,431,300,000 6,057,579 3.510 2009-07-08
2031 2009-06-09 1,589,806 743,020 0.11 1,431,300,000 5,770,996 3.630 2009-06-05
2032 2009-06-01 846,786 -20,000 0.06 1,431,300,000 2,929,880 3.460 2009-05-27
2033 2009-05-14 866,786 33,000 0.06 1,431,300,000 3,215,776 3.710 2009-05-12
2034 2009-05-07 833,786 -160,000 0.06 1,431,300,000 3,118,360 3.740 2009-05-05
2035 2009-01-15 993,786 300,000 0.07 1,431,300,000 2,693,160 2.710 2009-01-13
2036 2008-11-27 693,786 -1,000,000 0.05 1,431,300,000 1,609,584 2.320 2008-11-25
2037 2008-10-03 1,693,786 -40,000 0.12 1,431,300,000 6,402,511 3.780 2008-09-30
2038 2008-09-30 1,733,786 -400,000 0.12 1,431,300,000 6,501,698 3.750 2008-09-26
2039 2008-09-24 2,133,786 400,000 0.15 1,431,300,000 8,108,387 3.800 2008-09-22
2040 2008-09-23 1,733,786 40,000 0.12 1,431,300,000 6,761,765 3.900 2008-09-19
2041 2008-09-16 1,693,786 1,000,000 0.12 1,431,300,000 5,352,364 3.160 2008-09-11
2042 2008-09-09 693,786 -12,000 0.05 1,431,300,000 2,199,302 3.170 2008-09-05
2043 2008-08-12 705,786 -30,000 0.05 1,431,300,000 2,413,788 3.420 2008-08-08
2044 2008-08-11 735,786 -20,000 0.05 1,431,300,000 2,501,672 3.400 2008-08-07
2045 2008-07-21 755,786 -30,000 0.05 1,431,300,000 2,894,660 3.830 2008-07-17
2046 2008-06-23 785,786 -32,000 0.05 1,431,300,000 2,734,535 3.480 2008-06-19
2047 2008-06-20 817,786 32,000 0.06 1,431,300,000 2,960,385 3.620 2008-06-18
2048 2008-06-12 785,786 -28,000 0.05 1,431,300,000 2,946,698 3.750 2008-06-10
2049 2008-06-11 813,786 -178,000 0.06 1,431,300,000 3,214,455 3.950 2008-06-06
2050 2008-06-10 991,786 -264,000 0.07 1,431,300,000 3,858,048 3.890 2008-06-05
2051 2008-05-26 1,255,786 -18,000 0.09 1,431,300,000 5,161,280 4.110 2008-05-22
2052 2008-05-20 1,273,786 -120,000 0.09 1,431,300,000 5,362,639 4.210 2008-05-16
2053 2008-05-02 1,393,786 18,000 0.10 1,431,300,000 6,285,975 4.510 2008-04-29
2054 2008-04-01 1,375,786 170,000 0.10 1,431,300,000 5,681,996 4.130 2008-03-28
2055 2008-03-28 1,205,786 -20,000 0.08 1,431,300,000 4,979,896 4.130 2008-03-26
2056 2008-03-27 1,225,786 -1,480,000 0.09 1,431,300,000 4,817,339 3.930 2008-03-25
2057 2008-03-26 2,705,786 -680,000 0.19 1,431,300,000 10,173,755 3.760 2008-03-20
2058 2008-03-20 3,385,786 -300,000 0.24 1,431,300,000 13,983,296 4.130 2008-03-18
2059 2008-03-10 3,685,786 2,280,000 0.26 1,431,300,000 18,023,494 4.890 2008-03-06
2060 2008-03-07 1,405,786 -500,000 0.10 1,431,300,000 6,719,657 4.780 2008-03-05
2061 2008-02-29 1,905,786 2,000 0.13 1,431,300,000 10,062,550 5.280 2008-02-27
2062 2008-02-28 1,903,786 -150,000 0.13 1,431,300,000 9,804,498 5.150 2008-02-26
2063 2008-01-03 2,053,786 2,000 0.14 1,431,300,000 11,480,664 5.590 2007-12-28
2064 2007-12-27 2,051,786 4,000 0.14 1,431,300,000 11,264,305 5.490 2007-12-20
2065 2007-12-21 2,047,786 -580,000 0.14 1,431,300,000 11,017,089 5.380 2007-12-19
2066 2007-12-05 2,627,786 100,000 0.18 1,431,300,000 14,873,269 5.660 2007-12-03
2067 2007-11-27 2,527,786 2,000 0.18 1,431,300,000 13,397,266 5.300 2007-11-23
2068 2007-11-14 2,525,786 10,000 0.18 1,431,300,000 14,447,496 5.720 2007-11-12
2069 2007-11-12 2,515,786 2,000 0.18 1,431,300,000 15,522,400 6.170 2007-11-08
2070 2007-11-09 2,513,786 88,000 0.18 1,431,300,000 16,113,368 6.410 2007-11-07
2071 2007-11-02 2,425,786 12,000 0.17 1,431,300,000 16,010,188 6.600 2007-10-31
2072 2007-10-31 2,413,786 -100,000 0.17 1,431,300,000 15,955,125 6.610 2007-10-29
2073 2007-10-23 2,513,786 300,000 0.18 1,431,300,000 16,037,955 6.380 2007-10-18
2074 2007-10-09 2,213,786 80,000 0.15 1,431,300,000 14,168,230 6.400 2007-10-05
2075 2007-10-05 2,133,786 -30,000 0.15 1,431,300,000 13,912,285 6.520 2007-10-03
2076 2007-10-02 2,163,786 180,000 0.15 1,431,300,000 14,259,350 6.590 2007-09-27
2077 2007-09-27 1,983,786 -80,000 0.14 1,431,300,000 13,172,339 6.640 2007-09-24
2078 2007-08-29 2,063,786 -150,000 0.14 1,431,300,000 12,444,630 6.030 2007-08-27
2079 2007-08-23 2,213,786 -283,500 0.15 1,431,300,000 12,352,926 5.580 2007-08-21
2080 2007-08-21 2,497,286 85,500 0.17 1,431,300,000 13,035,833 5.220 2007-08-17
2081 2007-08-13 2,411,786 100,000 0.17 1,431,300,000 13,891,887 5.760 2007-08-09
2082 2007-08-07 2,311,786 76,500 0.16 1,431,300,000 13,408,359 5.800 2007-08-03
2083 2007-07-24 2,235,286 81,000 0.16 1,431,300,000 12,897,600 5.770 2007-07-20
2084 2007-07-19 2,154,286 150,000 0.15 1,431,300,000 12,494,859 5.800 2007-07-17
2085 2007-07-10 2,004,286 40,500 0.14 1,431,300,000 12,025,716 6.000 2007-07-06
2086 2007-07-09 1,963,786 150,000 0.14 1,431,300,000 11,605,975 5.910 2007-07-05
2087 2007-07-04 1,813,786 -298,000 0.13 1,431,300,000 11,281,749 6.220 2007-06-29
2088 2007-07-03 2,111,786 -202,000 0.15 1,431,300,000 12,881,895 6.100 2007-06-28
2089 2007-06-28 2,313,786 100,000 0.16 1,431,300,000 14,530,576 6.280 2007-06-26
2090 2007-06-27 2,213,786 162,000 0.15 1,431,300,000 14,057,541 6.350 2007-06-25
2091 2007-06-26 2,051,786 0.14 1,431,300,000 13,213,502 6.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top