GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2025-11-04 | 178,000 | 20,000 | 0.01 | 1,431,300,000 | 405,840 | 2.280 | 2025-10-31 |
| 4 | 2025-09-19 | 158,000 | -10,000 | 0.01 | 1,431,300,000 | 396,580 | 2.510 | 2025-09-17 |
| 5 | 2025-09-02 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 384,720 | 2.290 | 2025-08-29 |
| 6 | 2025-05-14 | 158,000 | 20,000 | 0.01 | 1,431,300,000 | 281,240 | 1.780 | 2025-05-12 |
| 7 | 2025-04-11 | 138,000 | 20,000 | 0.01 | 1,431,300,000 | 234,600 | 1.700 | 2025-04-09 |
| 8 | 2025-02-28 | 118,000 | 10,000 | 0.01 | 1,431,300,000 | 240,720 | 2.040 | 2025-02-26 |
| 9 | 2025-02-18 | 108,000 | 20,000 | 0.01 | 1,431,300,000 | 227,880 | 2.110 | 2025-02-14 |
| 10 | 2024-11-07 | 88,000 | -50,000 | 0.01 | 1,431,300,000 | 194,480 | 2.210 | 2024-11-05 |
| 11 | 2024-10-29 | 138,000 | 50,000 | 0.01 | 1,431,300,000 | 300,840 | 2.180 | 2024-10-25 |
| 12 | 2024-07-17 | 88,000 | -10,000 | 0.01 | 1,431,300,000 | 201,520 | 2.290 | 2024-07-15 |
| 13 | 2024-05-09 | 98,000 | -20,000 | 0.01 | 1,431,300,000 | 214,620 | 2.190 | 2024-05-07 |
| 14 | 2024-04-22 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 231,280 | 1.960 | 2024-04-18 |
| 15 | 2024-02-27 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 213,760 | 1.670 | 2024-02-23 |
| 16 | 2024-02-19 | 138,000 | 20,000 | 0.01 | 1,431,300,000 | 201,480 | 1.460 | 2024-02-15 |
| 17 | 2024-01-02 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 177,000 | 1.500 | 2023-12-28 |
| 18 | 2023-12-22 | 128,000 | 10,000 | 0.01 | 1,431,300,000 | 179,200 | 1.400 | 2023-12-20 |
| 19 | 2023-12-08 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 173,460 | 1.470 | 2023-12-06 |
| 20 | 2023-11-14 | 128,000 | 10,000 | 0.01 | 1,431,300,000 | 180,480 | 1.410 | 2023-11-10 |
| 21 | 2023-10-12 | 118,000 | -14,000 | 0.01 | 1,431,300,000 | 187,620 | 1.590 | 2023-10-10 |
| 22 | 2023-08-21 | 132,000 | -4,000 | 0.01 | 1,431,300,000 | 253,440 | 1.920 | 2023-08-17 |
| 23 | 2023-08-02 | 136,000 | 20,000 | 0.01 | 1,431,300,000 | 278,800 | 2.050 | 2023-07-31 |
| 24 | 2023-07-18 | 116,000 | 4,000 | 0.01 | 1,431,300,000 | 252,880 | 2.180 | 2023-07-13 |
| 25 | 2023-06-15 | 112,000 | -20,000 | 0.01 | 1,431,300,000 | 271,040 | 2.420 | 2023-06-13 |
| 26 | 2023-05-11 | 132,000 | -40,000 | 0.01 | 1,431,300,000 | 262,680 | 1.990 | 2023-05-09 |
| 27 | 2023-05-03 | 172,000 | -16,000 | 0.01 | 1,431,300,000 | 314,760 | 1.830 | 2023-04-28 |
| 28 | 2023-04-19 | 188,000 | 6,000 | 0.01 | 1,431,300,000 | 283,880 | 1.510 | 2023-04-17 |
| 29 | 2023-02-27 | 182,000 | -4,000 | 0.01 | 1,431,300,000 | 247,520 | 1.360 | 2023-02-23 |
| 30 | 2023-02-06 | 186,000 | 4,000 | 0.01 | 1,431,300,000 | 258,540 | 1.390 | 2023-02-02 |
| 31 | 2023-02-02 | 182,000 | 16,000 | 0.01 | 1,431,300,000 | 249,340 | 1.370 | 2023-01-31 |
| 32 | 2023-01-17 | 166,000 | 40,000 | 0.01 | 1,431,300,000 | 229,080 | 1.380 | 2023-01-13 |
| 33 | 2023-01-16 | 126,000 | -16,000 | 0.01 | 1,431,300,000 | 173,880 | 1.380 | 2023-01-12 |
| 34 | 2023-01-12 | 142,000 | 16,000 | 0.01 | 1,431,300,000 | 197,380 | 1.390 | 2023-01-10 |
| 35 | 2022-12-16 | 126,000 | 4,000 | 0.01 | 1,431,300,000 | 176,400 | 1.400 | 2022-12-14 |
| 36 | 2022-09-16 | 122,000 | -20,000 | 0.01 | 1,431,300,000 | 148,840 | 1.220 | 2022-09-14 |
| 37 | 2022-09-05 | 142,000 | 20,000 | 0.01 | 1,431,300,000 | 173,240 | 1.220 | 2022-09-01 |
| 38 | 2022-06-14 | 122,000 | -16,000 | 0.01 | 1,431,300,000 | 173,240 | 1.420 | 2022-06-10 |
| 39 | 2022-06-13 | 138,000 | 16,000 | 0.01 | 1,431,300,000 | 187,680 | 1.360 | 2022-06-09 |
| 40 | 2022-04-14 | 122,000 | -16,000 | 0.01 | 1,431,300,000 | 163,480 | 1.340 | 2022-04-12 |
| 41 | 2022-04-07 | 138,000 | 16,000 | 0.01 | 1,431,300,000 | 180,780 | 1.310 | 2022-04-04 |
| 42 | 2022-01-05 | 122,000 | -16,000 | 0.01 | 1,431,300,000 | 164,700 | 1.350 | 2022-01-03 |
| 43 | 2021-12-29 | 138,000 | 16,000 | 0.01 | 1,431,300,000 | 180,780 | 1.310 | 2021-12-23 |
| 44 | 2021-04-27 | 122,000 | 10,000 | 0.01 | 1,431,300,000 | 190,320 | 1.560 | 2021-04-23 |
| 45 | 2021-04-01 | 112,000 | 8,000 | 0.01 | 1,431,300,000 | 172,480 | 1.540 | 2021-03-30 |
| 46 | 2021-03-04 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 154,960 | 1.490 | 2021-03-02 |
| 47 | 2021-03-02 | 94,000 | 6,000 | 0.01 | 1,431,300,000 | 142,880 | 1.520 | 2021-02-26 |
| 48 | 2021-01-25 | 88,000 | -10,000 | 0.01 | 1,431,300,000 | 135,520 | 1.540 | 2021-01-21 |
| 49 | 2021-01-19 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 141,120 | 1.440 | 2021-01-15 |
| 50 | 2020-12-07 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 117,000 | 1.500 | 2020-12-03 |
| 51 | 2020-10-20 | 98,000 | -20,000 | 0.01 | 1,431,300,000 | 133,280 | 1.360 | 2020-10-16 |
| 52 | 2020-10-12 | 118,000 | -16,000 | 0.01 | 1,431,300,000 | 153,400 | 1.300 | 2020-10-08 |
| 53 | 2020-10-09 | 134,000 | 36,000 | 0.01 | 1,431,300,000 | 168,840 | 1.260 | 2020-10-07 |
| 54 | 2020-10-05 | 98,000 | -14,000 | 0.01 | 1,431,300,000 | 130,340 | 1.330 | 2020-09-29 |
| 55 | 2020-09-30 | 112,000 | -10,000 | 0.01 | 1,431,300,000 | 147,840 | 1.320 | 2020-09-28 |
| 56 | 2020-09-29 | 122,000 | 24,000 | 0.01 | 1,431,300,000 | 161,040 | 1.320 | 2020-09-25 |
| 57 | 2020-09-25 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 135,240 | 1.380 | 2020-09-23 |
| 58 | 2020-08-27 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 123,240 | 1.580 | 2020-08-25 |
| 59 | 2020-08-26 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 155,820 | 1.590 | 2020-08-24 |
| 60 | 2020-08-21 | 78,000 | -20,000 | 0.01 | 1,431,300,000 | 127,140 | 1.630 | 2020-08-19 |
| 61 | 2020-08-10 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 155,820 | 1.590 | 2020-08-06 |
| 62 | 2020-07-30 | 78,000 | -16,000 | 0.01 | 1,431,300,000 | 115,440 | 1.480 | 2020-07-28 |
| 63 | 2020-07-24 | 94,000 | 16,000 | 0.01 | 1,431,300,000 | 147,580 | 1.570 | 2020-07-22 |
| 64 | 2020-07-23 | 78,000 | -16,000 | 0.01 | 1,431,300,000 | 122,460 | 1.570 | 2020-07-21 |
| 65 | 2020-07-22 | 94,000 | 16,000 | 0.01 | 1,431,300,000 | 143,820 | 1.530 | 2020-07-20 |
| 66 | 2020-07-09 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 127,920 | 1.640 | 2020-07-07 |
| 67 | 2020-07-07 | 88,000 | -10,000 | 0.01 | 1,431,300,000 | 138,160 | 1.570 | 2020-07-03 |
| 68 | 2020-07-02 | 98,000 | -16,000 | 0.01 | 1,431,300,000 | 141,120 | 1.440 | 2020-06-29 |
| 69 | 2020-06-30 | 114,000 | -16,000 | 0.01 | 1,431,300,000 | 160,740 | 1.410 | 2020-06-26 |
| 70 | 2020-06-29 | 130,000 | 16,000 | 0.01 | 1,431,300,000 | 184,600 | 1.420 | 2020-06-24 |
| 71 | 2020-06-18 | 114,000 | 16,000 | 0.01 | 1,431,300,000 | 169,860 | 1.490 | 2020-06-16 |
| 72 | 2020-06-16 | 98,000 | -16,000 | 0.01 | 1,431,300,000 | 147,980 | 1.510 | 2020-06-12 |
| 73 | 2020-06-15 | 114,000 | 16,000 | 0.01 | 1,431,300,000 | 173,280 | 1.520 | 2020-06-11 |
| 74 | 2020-06-12 | 98,000 | 20,000 | 0.01 | 1,431,300,000 | 151,900 | 1.550 | 2020-06-10 |
| 75 | 2020-05-22 | 78,000 | -14,000 | 0.01 | 1,431,300,000 | 121,680 | 1.560 | 2020-05-20 |
| 76 | 2020-05-21 | 92,000 | 14,000 | 0.01 | 1,431,300,000 | 143,520 | 1.560 | 2020-05-19 |
| 77 | 2020-05-12 | 78,000 | -14,000 | 0.01 | 1,431,300,000 | 124,020 | 1.590 | 2020-05-08 |
| 78 | 2020-05-08 | 92,000 | 14,000 | 0.01 | 1,431,300,000 | 143,520 | 1.560 | 2020-05-06 |
| 79 | 2020-05-04 | 78,000 | -14,000 | 0.01 | 1,431,300,000 | 124,800 | 1.600 | 2020-04-28 |
| 80 | 2020-04-23 | 92,000 | 14,000 | 0.01 | 1,431,300,000 | 142,600 | 1.550 | 2020-04-21 |
| 81 | 2020-04-16 | 78,000 | -14,000 | 0.01 | 1,431,300,000 | 127,920 | 1.640 | 2020-04-14 |
| 82 | 2020-04-09 | 92,000 | 14,000 | 0.01 | 1,431,300,000 | 147,200 | 1.600 | 2020-04-07 |
| 83 | 2020-03-30 | 78,000 | -12,000 | 0.01 | 1,431,300,000 | 130,260 | 1.670 | 2020-03-26 |
| 84 | 2020-03-27 | 90,000 | 12,000 | 0.01 | 1,431,300,000 | 148,500 | 1.650 | 2020-03-25 |
| 85 | 2020-03-05 | 78,000 | -6,000 | 0.01 | 1,431,300,000 | 157,560 | 2.020 | 2020-03-03 |
| 86 | 2020-03-04 | 84,000 | -4,000 | 0.01 | 1,431,300,000 | 169,680 | 2.020 | 2020-03-02 |
| 87 | 2020-02-26 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 183,920 | 2.090 | 2020-02-24 |
| 88 | 2020-02-24 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 168,480 | 2.160 | 2020-02-20 |
| 89 | 2020-02-17 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 185,680 | 2.110 | 2020-02-13 |
| 90 | 2020-02-03 | 78,000 | -10,000 | 0.01 | 1,431,300,000 | 166,920 | 2.140 | 2020-01-30 |
| 91 | 2020-01-17 | 88,000 | 10,000 | 0.01 | 1,431,300,000 | 215,600 | 2.450 | 2020-01-15 |
| 92 | 2020-01-15 | 78,000 | -70,000 | 0.01 | 1,431,300,000 | 195,000 | 2.500 | 2020-01-13 |
| 93 | 2020-01-02 | 148,000 | 20,000 | 0.01 | 1,431,300,000 | 370,000 | 2.500 | 2019-12-27 |
| 94 | 2019-10-14 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 313,600 | 2.450 | 2019-10-10 |
| 95 | 2019-10-11 | 138,000 | 10,000 | 0.01 | 1,431,300,000 | 331,200 | 2.400 | 2019-10-09 |
| 96 | 2019-10-03 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 317,440 | 2.480 | 2019-09-30 |
| 97 | 2019-10-02 | 138,000 | 10,000 | 0.01 | 1,431,300,000 | 332,580 | 2.410 | 2019-09-27 |
| 98 | 2019-09-04 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 307,200 | 2.400 | 2019-09-02 |
| 99 | 2019-09-03 | 138,000 | 10,000 | 0.01 | 1,431,300,000 | 331,200 | 2.400 | 2019-08-30 |
| 100 | 2019-08-27 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 313,600 | 2.450 | 2019-08-23 |
| 101 | 2019-08-26 | 138,000 | 10,000 | 0.01 | 1,431,300,000 | 333,960 | 2.420 | 2019-08-22 |
| 102 | 2019-04-16 | 128,000 | 50,000 | 0.01 | 1,431,300,000 | 384,000 | 3.000 | 2019-04-12 |
| 103 | 2018-10-03 | 78,000 | 20,000 | 0.01 | 1,431,300,000 | 273,000 | 3.500 | 2018-09-28 |
| 104 | 2018-08-15 | 58,000 | 10,000 | 0.00 | 1,431,300,000 | 223,880 | 3.860 | 2018-08-13 |
| 105 | 2018-08-06 | 48,000 | 40,000 | 0.00 | 1,431,300,000 | 182,400 | 3.800 | 2018-08-02 |
| 106 | 2018-07-11 | 8,000 | -10,000 | 0.00 | 1,431,300,000 | 33,200 | 4.150 | 2018-07-09 |
| 107 | 2018-07-05 | 18,000 | 10,000 | 0.00 | 1,431,300,000 | 77,040 | 4.280 | 2018-07-03 |
| 108 | 2018-02-13 | 8,000 | -2,000 | 0.00 | 1,431,300,000 | 37,840 | 4.730 | 2018-02-09 |
| 109 | 2018-01-23 | 10,000 | 2,000 | 0.00 | 1,431,300,000 | 53,700 | 5.370 | 2018-01-19 |
| 110 | 2018-01-11 | 8,000 | -4,000 | 0.00 | 1,431,300,000 | 46,960 | 5.870 | 2018-01-09 |
| 111 | 2018-01-04 | 12,000 | 4,000 | 0.00 | 1,431,300,000 | 63,360 | 5.280 | 2018-01-02 |
| 112 | 2018-01-02 | 8,000 | -12,000 | 0.00 | 1,431,300,000 | 41,840 | 5.230 | 2017-12-28 |
| 113 | 2017-12-13 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 94,200 | 4.710 | 2017-12-11 |
| 114 | 2017-11-06 | 26,000 | -4,000 | 0.00 | 1,431,300,000 | 115,700 | 4.450 | 2017-11-02 |
| 115 | 2017-10-23 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 135,000 | 4.500 | 2017-10-19 |
| 116 | 2017-10-20 | 40,000 | -8,000 | 0.00 | 1,431,300,000 | 178,800 | 4.470 | 2017-10-18 |
| 117 | 2017-10-17 | 48,000 | 6,000 | 0.00 | 1,431,300,000 | 219,840 | 4.580 | 2017-10-13 |
| 118 | 2017-10-13 | 42,000 | 2,000 | 0.00 | 1,431,300,000 | 194,040 | 4.620 | 2017-10-11 |
| 119 | 2017-09-20 | 40,000 | -10,000 | 0.00 | 1,431,300,000 | 175,200 | 4.380 | 2017-09-18 |
| 120 | 2017-08-10 | 50,000 | -6,000 | 0.00 | 1,431,300,000 | 203,500 | 4.070 | 2017-08-08 |
| 121 | 2017-08-04 | 56,000 | 6,000 | 0.00 | 1,431,300,000 | 227,360 | 4.060 | 2017-08-02 |
| 122 | 2017-08-03 | 50,000 | 10,000 | 0.00 | 1,431,300,000 | 203,000 | 4.060 | 2017-08-01 |
| 123 | 2017-05-02 | 40,000 | 10,000 | 0.00 | 1,431,300,000 | 172,400 | 4.310 | 2017-04-27 |
| 124 | 2015-11-02 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 117,600 | 3.920 | 2015-10-29 |
| 125 | 2015-10-29 | 40,000 | -10,000 | 0.00 | 1,431,300,000 | 153,600 | 3.840 | 2015-10-27 |
| 126 | 2015-10-28 | 50,000 | 20,000 | 0.00 | 1,431,300,000 | 191,000 | 3.820 | 2015-10-26 |
| 127 | 2015-10-09 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 99,300 | 3.310 | 2015-10-07 |
| 128 | 2015-09-30 | 40,000 | 10,000 | 0.00 | 1,431,300,000 | 124,400 | 3.110 | 2015-09-25 |
| 129 | 2015-06-01 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 148,500 | 4.950 | 2015-05-28 |
| 130 | 2015-04-21 | 40,000 | -8,000 | 0.00 | 1,431,300,000 | 206,400 | 5.160 | 2015-04-17 |
| 131 | 2015-04-20 | 48,000 | -6,000 | 0.00 | 1,431,300,000 | 220,320 | 4.590 | 2015-04-16 |
| 132 | 2015-04-16 | 54,000 | 6,000 | 0.00 | 1,431,300,000 | 237,600 | 4.400 | 2015-04-14 |
| 133 | 2015-04-13 | 48,000 | -6,000 | 0.00 | 1,431,300,000 | 197,280 | 4.110 | 2015-04-09 |
| 134 | 2015-03-09 | 54,000 | -10,000 | 0.00 | 1,431,300,000 | 207,900 | 3.850 | 2015-03-05 |
| 135 | 2015-02-16 | 64,000 | -10,000 | 0.00 | 1,431,300,000 | 250,880 | 3.920 | 2015-02-12 |
| 136 | 2015-02-11 | 74,000 | 10,000 | 0.01 | 1,431,300,000 | 280,460 | 3.790 | 2015-02-09 |
| 137 | 2014-12-18 | 64,000 | -10,000 | 0.00 | 1,431,300,000 | 233,600 | 3.650 | 2014-12-16 |
| 138 | 2014-12-10 | 74,000 | -20,000 | 0.01 | 1,431,300,000 | 252,340 | 3.410 | 2014-12-08 |
| 139 | 2014-12-09 | 94,000 | -10,000 | 0.01 | 1,431,300,000 | 322,420 | 3.430 | 2014-12-05 |
| 140 | 2014-12-05 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 349,440 | 3.360 | 2014-12-03 |
| 141 | 2014-11-27 | 94,000 | -10,000 | 0.01 | 1,431,300,000 | 313,960 | 3.340 | 2014-11-25 |
| 142 | 2014-11-18 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 356,720 | 3.430 | 2014-11-14 |
| 143 | 2014-11-17 | 94,000 | 20,000 | 0.01 | 1,431,300,000 | 323,360 | 3.440 | 2014-11-13 |
| 144 | 2014-08-26 | 74,000 | -10,000 | 0.01 | 1,431,300,000 | 239,760 | 3.240 | 2014-08-22 |
| 145 | 2014-08-25 | 84,000 | 10,000 | 0.01 | 1,431,300,000 | 278,040 | 3.310 | 2014-08-21 |
| 146 | 2014-08-07 | 74,000 | -30,000 | 0.01 | 1,431,300,000 | 253,080 | 3.420 | 2014-08-05 |
| 147 | 2014-07-28 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 320,320 | 3.080 | 2014-07-24 |
| 148 | 2014-07-04 | 94,000 | -10,000 | 0.01 | 1,431,300,000 | 281,060 | 2.990 | 2014-07-02 |
| 149 | 2014-07-02 | 104,000 | -10,000 | 0.01 | 1,431,300,000 | 295,360 | 2.840 | 2014-06-27 |
| 150 | 2014-06-24 | 114,000 | 10,000 | 0.01 | 1,431,300,000 | 319,200 | 2.800 | 2014-06-20 |
| 151 | 2014-06-23 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 291,200 | 2.800 | 2014-06-19 |
| 152 | 2014-06-16 | 94,000 | 10,000 | 0.01 | 1,431,300,000 | 265,080 | 2.820 | 2014-06-12 |
| 153 | 2014-06-13 | 84,000 | 10,000 | 0.01 | 1,431,300,000 | 240,240 | 2.860 | 2014-06-11 |
| 154 | 2014-06-04 | 74,000 | -10,000 | 0.01 | 1,431,300,000 | 216,820 | 2.930 | 2014-05-30 |
| 155 | 2014-05-26 | 84,000 | 10,000 | 0.01 | 1,431,300,000 | 235,200 | 2.800 | 2014-05-22 |
| 156 | 2014-03-11 | 74,000 | 10,000 | 0.01 | 1,431,300,000 | 259,000 | 3.500 | 2014-03-07 |
| 157 | 2014-02-19 | 64,000 | 10,000 | 0.00 | 1,431,300,000 | 233,600 | 3.650 | 2014-02-17 |
| 158 | 2014-02-18 | 54,000 | -10,000 | 0.00 | 1,431,300,000 | 198,720 | 3.680 | 2014-02-14 |
| 159 | 2014-01-27 | 64,000 | -16,000 | 0.00 | 1,431,300,000 | 213,120 | 3.330 | 2014-01-23 |
| 160 | 2014-01-24 | 80,000 | 6,000 | 0.01 | 1,431,300,000 | 248,000 | 3.100 | 2014-01-22 |
| 161 | 2014-01-22 | 74,000 | -10,000 | 0.01 | 1,431,300,000 | 234,580 | 3.170 | 2014-01-20 |
| 162 | 2014-01-17 | 84,000 | 20,000 | 0.01 | 1,431,300,000 | 262,920 | 3.130 | 2014-01-15 |
| 163 | 2014-01-06 | 64,000 | -10,000 | 0.00 | 1,431,300,000 | 238,080 | 3.720 | 2014-01-02 |
| 164 | 2013-12-20 | 74,000 | 10,000 | 0.01 | 1,431,300,000 | 269,360 | 3.640 | 2013-12-18 |
| 165 | 2013-12-06 | 64,000 | 20,000 | 0.00 | 1,431,300,000 | 240,640 | 3.760 | 2013-12-04 |
| 166 | 2013-10-15 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 186,560 | 4.240 | 2013-10-10 |
| 167 | 2013-09-05 | 50,000 | -30,000 | 0.00 | 1,431,300,000 | 199,000 | 3.980 | 2013-09-03 |
| 168 | 2013-09-04 | 80,000 | -20,000 | 0.01 | 1,431,300,000 | 296,800 | 3.710 | 2013-09-02 |
| 169 | 2013-08-22 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 353,000 | 3.530 | 2013-08-20 |
| 170 | 2013-08-20 | 110,000 | 10,000 | 0.01 | 1,431,300,000 | 386,100 | 3.510 | 2013-08-16 |
| 171 | 2013-05-08 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 387,000 | 3.870 | 2013-05-06 |
| 172 | 2013-05-07 | 110,000 | 10,000 | 0.01 | 1,431,300,000 | 421,300 | 3.830 | 2013-05-03 |
| 173 | 2013-04-17 | 100,000 | -40,000 | 0.01 | 1,431,300,000 | 357,000 | 3.570 | 2013-04-15 |
| 174 | 2013-04-15 | 140,000 | 20,000 | 0.01 | 1,431,300,000 | 498,400 | 3.560 | 2013-04-11 |
| 175 | 2013-04-12 | 120,000 | 20,000 | 0.01 | 1,431,300,000 | 434,400 | 3.620 | 2013-04-10 |
| 176 | 2013-04-08 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 367,000 | 3.670 | 2013-04-03 |
| 177 | 2013-03-26 | 110,000 | -10,000 | 0.01 | 1,431,300,000 | 456,500 | 4.150 | 2013-03-22 |
| 178 | 2013-03-22 | 120,000 | 10,000 | 0.01 | 1,431,300,000 | 475,200 | 3.960 | 2013-03-20 |
| 179 | 2013-03-06 | 110,000 | 20,000 | 0.01 | 1,431,300,000 | 415,800 | 3.780 | 2013-03-04 |
| 180 | 2013-02-22 | 90,000 | -6,000 | 0.01 | 1,431,300,000 | 333,900 | 3.710 | 2013-02-20 |
| 181 | 2013-02-21 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 353,280 | 3.680 | 2013-02-19 |
| 182 | 2013-01-31 | 106,000 | 12,000 | 0.01 | 1,431,300,000 | 358,280 | 3.380 | 2013-01-29 |
| 183 | 2013-01-24 | 94,000 | -20,000 | 0.01 | 1,431,300,000 | 319,600 | 3.400 | 2013-01-22 |
| 184 | 2013-01-17 | 114,000 | 20,000 | 0.01 | 1,431,300,000 | 369,360 | 3.240 | 2013-01-15 |
| 185 | 2013-01-14 | 94,000 | -4,000 | 0.01 | 1,431,300,000 | 297,040 | 3.160 | 2013-01-10 |
| 186 | 2012-12-13 | 98,000 | -10,000 | 0.01 | 1,431,300,000 | 266,560 | 2.720 | 2012-12-11 |
| 187 | 2012-12-12 | 108,000 | -10,000 | 0.01 | 1,431,300,000 | 293,760 | 2.720 | 2012-12-10 |
| 188 | 2012-12-11 | 118,000 | 10,000 | 0.01 | 1,431,300,000 | 303,260 | 2.570 | 2012-12-07 |
| 189 | 2012-12-04 | 108,000 | 10,000 | 0.01 | 1,431,300,000 | 277,560 | 2.570 | 2012-11-30 |
| 190 | 2012-11-29 | 98,000 | -10,000 | 0.01 | 1,431,300,000 | 253,820 | 2.590 | 2012-11-27 |
| 191 | 2012-11-28 | 108,000 | 10,000 | 0.01 | 1,431,300,000 | 278,640 | 2.580 | 2012-11-26 |
| 192 | 2012-10-03 | 98,000 | -8,000 | 0.01 | 1,431,300,000 | 239,120 | 2.440 | 2012-09-27 |
| 193 | 2012-09-26 | 106,000 | -10,000 | 0.01 | 1,431,300,000 | 256,520 | 2.420 | 2012-09-24 |
| 194 | 2012-08-09 | 116,000 | 10,000 | 0.01 | 1,431,300,000 | 276,080 | 2.380 | 2012-08-07 |
| 195 | 2012-07-12 | 106,000 | -10,000 | 0.01 | 1,431,300,000 | 265,000 | 2.500 | 2012-07-10 |
| 196 | 2012-06-19 | 116,000 | 10,000 | 0.01 | 1,431,300,000 | 276,080 | 2.380 | 2012-06-15 |
| 197 | 2012-06-18 | 106,000 | 4,000 | 0.01 | 1,431,300,000 | 260,760 | 2.460 | 2012-06-14 |
| 198 | 2012-05-14 | 102,000 | -10,000 | 0.01 | 1,431,300,000 | 273,360 | 2.680 | 2012-05-10 |
| 199 | 2012-05-08 | 112,000 | -10,000 | 0.01 | 1,431,300,000 | 324,800 | 2.900 | 2012-05-04 |
| 200 | 2012-05-07 | 122,000 | 10,000 | 0.01 | 1,431,300,000 | 352,580 | 2.890 | 2012-05-03 |
| 201 | 2012-03-06 | 112,000 | -30,000 | 0.01 | 1,431,300,000 | 338,240 | 3.020 | 2012-03-02 |
| 202 | 2012-02-17 | 142,000 | -2,000 | 0.01 | 1,431,300,000 | 434,520 | 3.060 | 2012-02-15 |
| 203 | 2011-11-16 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 397,440 | 2.760 | 2011-11-14 |
| 204 | 2011-11-14 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 403,480 | 2.620 | 2011-11-10 |
| 205 | 2011-11-11 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 390,240 | 2.710 | 2011-11-09 |
| 206 | 2011-11-02 | 154,000 | -10,000 | 0.01 | 1,431,300,000 | 418,880 | 2.720 | 2011-10-31 |
| 207 | 2011-10-28 | 164,000 | 10,000 | 0.01 | 1,431,300,000 | 436,240 | 2.660 | 2011-10-26 |
| 208 | 2011-10-27 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 403,480 | 2.620 | 2011-10-25 |
| 209 | 2011-05-05 | 144,000 | -20,000 | 0.01 | 1,431,300,000 | 457,920 | 3.180 | 2011-05-03 |
| 210 | 2011-05-04 | 164,000 | -10,000 | 0.01 | 1,431,300,000 | 505,120 | 3.080 | 2011-04-29 |
| 211 | 2011-05-03 | 174,000 | -10,000 | 0.01 | 1,431,300,000 | 525,480 | 3.020 | 2011-04-28 |
| 212 | 2011-04-19 | 184,000 | 30,000 | 0.01 | 1,431,300,000 | 575,920 | 3.130 | 2011-04-15 |
| 213 | 2011-01-28 | 154,000 | 30,000 | 0.01 | 1,431,300,000 | 498,960 | 3.240 | 2011-01-26 |
| 214 | 2011-01-20 | 124,000 | -6,000 | 0.01 | 1,431,300,000 | 399,280 | 3.220 | 2011-01-18 |
| 215 | 2011-01-11 | 130,000 | 6,000 | 0.01 | 1,431,300,000 | 421,200 | 3.240 | 2011-01-07 |
| 216 | 2011-01-10 | 124,000 | 30,000 | 0.01 | 1,431,300,000 | 409,200 | 3.300 | 2011-01-06 |
| 217 | 2010-12-09 | 94,000 | -30,000 | 0.01 | 1,431,300,000 | 296,100 | 3.150 | 2010-12-07 |
| 218 | 2010-12-07 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 395,560 | 3.190 | 2010-12-03 |
| 219 | 2010-12-03 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 418,080 | 3.120 | 2010-12-01 |
| 220 | 2010-11-29 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 452,160 | 3.140 | 2010-11-25 |
| 221 | 2010-11-19 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 485,100 | 3.150 | 2010-11-17 |
| 222 | 2010-11-11 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 483,840 | 3.360 | 2010-11-09 |
| 223 | 2010-11-10 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 522,060 | 3.390 | 2010-11-08 |
| 224 | 2010-11-05 | 144,000 | -80,000 | 0.01 | 1,431,300,000 | 478,080 | 3.320 | 2010-11-03 |
| 225 | 2010-11-04 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 728,000 | 3.250 | 2010-11-02 |
| 226 | 2010-10-29 | 214,000 | -10,000 | 0.01 | 1,431,300,000 | 650,560 | 3.040 | 2010-10-27 |
| 227 | 2010-10-19 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 672,000 | 3.000 | 2010-10-15 |
| 228 | 2010-10-18 | 214,000 | -10,000 | 0.01 | 1,431,300,000 | 637,720 | 2.980 | 2010-10-14 |
| 229 | 2010-10-15 | 224,000 | -10,000 | 0.02 | 1,431,300,000 | 667,520 | 2.980 | 2010-10-13 |
| 230 | 2010-09-29 | 234,000 | 10,000 | 0.02 | 1,431,300,000 | 683,280 | 2.920 | 2010-09-27 |
| 231 | 2010-09-08 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 629,440 | 2.810 | 2010-09-06 |
| 232 | 2010-09-01 | 214,000 | -20,000 | 0.01 | 1,431,300,000 | 584,220 | 2.730 | 2010-08-30 |
| 233 | 2010-08-13 | 234,000 | 30,000 | 0.02 | 1,431,300,000 | 648,180 | 2.770 | 2010-08-11 |
| 234 | 2010-08-10 | 204,000 | -10,000 | 0.01 | 1,431,300,000 | 579,360 | 2.840 | 2010-08-06 |
| 235 | 2010-08-09 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 605,620 | 2.830 | 2010-08-05 |
| 236 | 2010-07-22 | 204,000 | 10,000 | 0.01 | 1,431,300,000 | 534,480 | 2.620 | 2010-07-20 |
| 237 | 2010-07-07 | 194,000 | -10,000 | 0.01 | 1,431,300,000 | 521,860 | 2.690 | 2010-07-05 |
| 238 | 2010-07-06 | 204,000 | -10,000 | 0.01 | 1,431,300,000 | 550,800 | 2.700 | 2010-07-02 |
| 239 | 2010-06-28 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 603,480 | 2.820 | 2010-06-24 |
| 240 | 2010-06-24 | 204,000 | -20,000 | 0.01 | 1,431,300,000 | 569,160 | 2.790 | 2010-06-22 |
| 241 | 2010-06-10 | 224,000 | 20,000 | 0.02 | 1,431,300,000 | 575,680 | 2.570 | 2010-06-08 |
| 242 | 2010-06-01 | 204,000 | 10,000 | 0.01 | 1,431,300,000 | 552,840 | 2.710 | 2010-05-28 |
| 243 | 2010-05-26 | 194,000 | -10,000 | 0.01 | 1,431,300,000 | 525,740 | 2.710 | 2010-05-24 |
| 244 | 2010-05-25 | 204,000 | -50,000 | 0.01 | 1,431,300,000 | 522,240 | 2.560 | 2010-05-20 |
| 245 | 2010-05-13 | 254,000 | -16,000 | 0.02 | 1,431,300,000 | 703,580 | 2.770 | 2010-05-11 |
| 246 | 2010-05-12 | 270,000 | 16,000 | 0.02 | 1,431,300,000 | 756,000 | 2.800 | 2010-05-10 |
| 247 | 2010-05-11 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 695,960 | 2.740 | 2010-05-07 |
| 248 | 2010-04-30 | 244,000 | -4,000 | 0.02 | 1,431,300,000 | 739,320 | 3.030 | 2010-04-28 |
| 249 | 2010-04-27 | 248,000 | 14,000 | 0.02 | 1,431,300,000 | 771,280 | 3.110 | 2010-04-23 |
| 250 | 2010-04-21 | 234,000 | -4,000 | 0.02 | 1,431,300,000 | 718,380 | 3.070 | 2010-04-19 |
| 251 | 2010-04-19 | 238,000 | 10,000 | 0.02 | 1,431,300,000 | 747,320 | 3.140 | 2010-04-15 |
| 252 | 2010-04-16 | 228,000 | 4,000 | 0.02 | 1,431,300,000 | 715,920 | 3.140 | 2010-04-14 |
| 253 | 2010-04-15 | 224,000 | 20,000 | 0.02 | 1,431,300,000 | 701,120 | 3.130 | 2010-04-13 |
| 254 | 2010-04-12 | 204,000 | -4,000 | 0.01 | 1,431,300,000 | 628,320 | 3.080 | 2010-04-08 |
| 255 | 2010-04-08 | 208,000 | 4,000 | 0.01 | 1,431,300,000 | 651,040 | 3.130 | 2010-04-01 |
| 256 | 2010-03-26 | 204,000 | -6,000 | 0.01 | 1,431,300,000 | 632,400 | 3.100 | 2010-03-24 |
| 257 | 2010-03-23 | 210,000 | 4,000 | 0.01 | 1,431,300,000 | 661,500 | 3.150 | 2010-03-19 |
| 258 | 2010-03-22 | 206,000 | 10,000 | 0.01 | 1,431,300,000 | 644,780 | 3.130 | 2010-03-18 |
| 259 | 2010-03-19 | 196,000 | 6,000 | 0.01 | 1,431,300,000 | 619,360 | 3.160 | 2010-03-17 |
| 260 | 2010-03-11 | 190,000 | 10,000 | 0.01 | 1,431,300,000 | 596,600 | 3.140 | 2010-03-09 |
| 261 | 2010-02-08 | 180,000 | -6,000 | 0.01 | 1,431,300,000 | 594,000 | 3.300 | 2010-02-04 |
| 262 | 2010-02-04 | 186,000 | -10,000 | 0.01 | 1,431,300,000 | 595,200 | 3.200 | 2010-02-02 |
| 263 | 2010-01-29 | 196,000 | 6,000 | 0.01 | 1,431,300,000 | 625,240 | 3.190 | 2010-01-27 |
| 264 | 2010-01-22 | 190,000 | -6,000 | 0.01 | 1,431,300,000 | 623,200 | 3.280 | 2010-01-20 |
| 265 | 2010-01-21 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 664,440 | 3.390 | 2010-01-19 |
| 266 | 2010-01-20 | 206,000 | 16,000 | 0.01 | 1,431,300,000 | 716,880 | 3.480 | 2010-01-18 |
| 267 | 2010-01-19 | 190,000 | 30,000 | 0.01 | 1,431,300,000 | 625,100 | 3.290 | 2010-01-15 |
| 268 | 2010-01-18 | 160,000 | -30,000 | 0.01 | 1,431,300,000 | 531,200 | 3.320 | 2010-01-14 |
| 269 | 2010-01-14 | 190,000 | -10,000 | 0.01 | 1,431,300,000 | 615,600 | 3.240 | 2010-01-12 |
| 270 | 2010-01-13 | 200,000 | -10,000 | 0.01 | 1,431,300,000 | 640,000 | 3.200 | 2010-01-11 |
| 271 | 2010-01-11 | 210,000 | 10,000 | 0.01 | 1,431,300,000 | 653,100 | 3.110 | 2010-01-07 |
| 272 | 2010-01-05 | 200,000 | -20,000 | 0.01 | 1,431,300,000 | 636,000 | 3.180 | 2009-12-30 |
| 273 | 2009-12-17 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 686,400 | 3.120 | 2009-12-15 |
| 274 | 2009-12-14 | 230,000 | 20,000 | 0.02 | 1,431,300,000 | 694,600 | 3.020 | 2009-12-10 |
| 275 | 2009-12-10 | 210,000 | 10,000 | 0.01 | 1,431,300,000 | 646,800 | 3.080 | 2009-12-08 |
| 276 | 2009-12-09 | 200,000 | 10,000 | 0.01 | 1,431,300,000 | 622,000 | 3.110 | 2009-12-07 |
| 277 | 2009-12-08 | 190,000 | 10,000 | 0.01 | 1,431,300,000 | 596,600 | 3.140 | 2009-12-04 |
| 278 | 2009-12-04 | 180,000 | -20,000 | 0.01 | 1,431,300,000 | 583,200 | 3.240 | 2009-12-02 |
| 279 | 2009-12-03 | 200,000 | 10,000 | 0.01 | 1,431,300,000 | 624,000 | 3.120 | 2009-12-01 |
| 280 | 2009-12-02 | 190,000 | 30,000 | 0.01 | 1,431,300,000 | 579,500 | 3.050 | 2009-11-30 |
| 281 | 2009-11-30 | 160,000 | 10,000 | 0.01 | 1,431,300,000 | 502,400 | 3.140 | 2009-11-26 |
| 282 | 2009-11-23 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 495,000 | 3.300 | 2009-11-19 |
| 283 | 2009-11-10 | 140,000 | -20,000 | 0.01 | 1,431,300,000 | 477,400 | 3.410 | 2009-11-06 |
| 284 | 2009-11-09 | 160,000 | -16,000 | 0.01 | 1,431,300,000 | 558,400 | 3.490 | 2009-11-05 |
| 285 | 2009-11-06 | 176,000 | -4,000 | 0.01 | 1,431,300,000 | 579,040 | 3.290 | 2009-11-04 |
| 286 | 2009-11-05 | 180,000 | 10,000 | 0.01 | 1,431,300,000 | 565,200 | 3.140 | 2009-11-03 |
| 287 | 2009-10-27 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 538,900 | 3.170 | 2009-10-22 |
| 288 | 2009-09-30 | 160,000 | -50,000 | 0.01 | 1,431,300,000 | 500,800 | 3.130 | 2009-09-28 |
| 289 | 2009-09-16 | 210,000 | 20,000 | 0.01 | 1,431,300,000 | 693,000 | 3.300 | 2009-09-14 |
| 290 | 2009-09-07 | 190,000 | 20,000 | 0.01 | 1,431,300,000 | 625,100 | 3.290 | 2009-09-03 |
| 291 | 2009-08-10 | 170,000 | -6,000 | 0.01 | 1,431,300,000 | 668,100 | 3.930 | 2009-08-06 |
| 292 | 2009-07-30 | 176,000 | -16,000 | 0.01 | 1,431,300,000 | 668,800 | 3.800 | 2009-07-28 |
| 293 | 2009-07-10 | 192,000 | -10,000 | 0.01 | 1,431,300,000 | 673,920 | 3.510 | 2009-07-08 |
| 294 | 2009-07-08 | 202,000 | 10,000 | 0.01 | 1,431,300,000 | 731,240 | 3.620 | 2009-07-06 |
| 295 | 2009-06-29 | 192,000 | 6,000 | 0.01 | 1,431,300,000 | 716,160 | 3.730 | 2009-06-25 |
| 296 | 2009-06-19 | 186,000 | -2,000 | 0.01 | 1,431,300,000 | 682,620 | 3.670 | 2009-06-17 |
| 297 | 2009-06-16 | 188,000 | -20,000 | 0.01 | 1,431,300,000 | 735,080 | 3.910 | 2009-06-12 |
| 298 | 2009-06-15 | 208,000 | -54,000 | 0.01 | 1,431,300,000 | 804,960 | 3.870 | 2009-06-11 |
| 299 | 2009-06-10 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 948,440 | 3.620 | 2009-06-08 |
| 300 | 2009-06-09 | 252,000 | 36,000 | 0.02 | 1,431,300,000 | 914,760 | 3.630 | 2009-06-05 |
| 301 | 2009-06-08 | 216,000 | 60,000 | 0.02 | 1,431,300,000 | 805,680 | 3.730 | 2009-06-04 |
| 302 | 2009-06-02 | 156,000 | 10,000 | 0.01 | 1,431,300,000 | 572,520 | 3.670 | 2009-05-29 |
| 303 | 2009-06-01 | 146,000 | -10,000 | 0.01 | 1,431,300,000 | 505,160 | 3.460 | 2009-05-27 |
| 304 | 2009-05-29 | 156,000 | 10,000 | 0.01 | 1,431,300,000 | 521,040 | 3.340 | 2009-05-26 |
| 305 | 2009-05-22 | 146,000 | -16,000 | 0.01 | 1,431,300,000 | 543,120 | 3.720 | 2009-05-20 |
| 306 | 2009-05-21 | 162,000 | 22,000 | 0.01 | 1,431,300,000 | 589,680 | 3.640 | 2009-05-19 |
| 307 | 2009-04-07 | 140,000 | -20,000 | 0.01 | 1,431,300,000 | 446,600 | 3.190 | 2009-04-03 |
| 308 | 2009-03-26 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 409,600 | 2.560 | 2009-03-24 |
| 309 | 2009-03-23 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 413,100 | 2.430 | 2009-03-19 |
| 310 | 2009-03-19 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 379,200 | 2.370 | 2009-03-17 |
| 311 | 2009-03-18 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 414,800 | 2.440 | 2009-03-16 |
| 312 | 2009-02-20 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 408,000 | 2.550 | 2009-02-18 |
| 313 | 2009-02-12 | 170,000 | -10,000 | 0.01 | 1,431,300,000 | 443,700 | 2.610 | 2009-02-10 |
| 314 | 2009-02-11 | 180,000 | 10,000 | 0.01 | 1,431,300,000 | 471,600 | 2.620 | 2009-02-09 |
| 315 | 2009-01-16 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 465,800 | 2.740 | 2009-01-14 |
| 316 | 2009-01-14 | 160,000 | 10,000 | 0.01 | 1,431,300,000 | 449,600 | 2.810 | 2009-01-12 |
| 317 | 2009-01-05 | 150,000 | -10,000 | 0.01 | 1,431,300,000 | 432,000 | 2.880 | 2008-12-30 |
| 318 | 2008-12-30 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 435,200 | 2.720 | 2008-12-23 |
| 319 | 2008-12-29 | 170,000 | -10,000 | 0.01 | 1,431,300,000 | 487,900 | 2.870 | 2008-12-22 |
| 320 | 2008-12-23 | 180,000 | 40,000 | 0.01 | 1,431,300,000 | 527,400 | 2.930 | 2008-12-19 |
| 321 | 2008-12-09 | 140,000 | -6,000 | 0.01 | 1,431,300,000 | 371,000 | 2.650 | 2008-12-05 |
| 322 | 2008-12-04 | 146,000 | -4,000 | 0.01 | 1,431,300,000 | 392,740 | 2.690 | 2008-12-02 |
| 323 | 2008-11-28 | 150,000 | -10,000 | 0.01 | 1,431,300,000 | 355,500 | 2.370 | 2008-11-26 |
| 324 | 2008-11-26 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 353,600 | 2.210 | 2008-11-24 |
| 325 | 2008-11-25 | 170,000 | 16,000 | 0.01 | 1,431,300,000 | 377,400 | 2.220 | 2008-11-21 |
| 326 | 2008-11-24 | 154,000 | 14,000 | 0.01 | 1,431,300,000 | 346,500 | 2.250 | 2008-11-20 |
| 327 | 2008-11-20 | 140,000 | -10,000 | 0.01 | 1,431,300,000 | 323,400 | 2.310 | 2008-11-18 |
| 328 | 2008-11-19 | 150,000 | -20,000 | 0.01 | 1,431,300,000 | 358,500 | 2.390 | 2008-11-17 |
| 329 | 2008-11-17 | 170,000 | 20,000 | 0.01 | 1,431,300,000 | 406,300 | 2.390 | 2008-11-13 |
| 330 | 2008-11-13 | 150,000 | -10,000 | 0.01 | 1,431,300,000 | 411,000 | 2.740 | 2008-11-11 |
| 331 | 2008-11-12 | 160,000 | 10,000 | 0.01 | 1,431,300,000 | 446,400 | 2.790 | 2008-11-10 |
| 332 | 2008-11-11 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 391,500 | 2.610 | 2008-11-07 |
| 333 | 2008-10-31 | 140,000 | -6,000 | 0.01 | 1,431,300,000 | 355,600 | 2.540 | 2008-10-29 |
| 334 | 2008-10-30 | 146,000 | 6,000 | 0.01 | 1,431,300,000 | 306,600 | 2.100 | 2008-10-28 |
| 335 | 2008-10-29 | 140,000 | -8,000 | 0.01 | 1,431,300,000 | 334,600 | 2.390 | 2008-10-27 |
| 336 | 2008-10-16 | 148,000 | -10,000 | 0.01 | 1,431,300,000 | 494,320 | 3.340 | 2008-10-14 |
| 337 | 2008-10-15 | 158,000 | 10,000 | 0.01 | 1,431,300,000 | 478,740 | 3.030 | 2008-10-13 |
| 338 | 2008-09-17 | 148,000 | -10,000 | 0.01 | 1,431,300,000 | 501,720 | 3.390 | 2008-09-12 |
| 339 | 2008-09-09 | 158,000 | 10,000 | 0.01 | 1,431,300,000 | 500,860 | 3.170 | 2008-09-05 |
| 340 | 2008-09-02 | 148,000 | -12,000 | 0.01 | 1,431,300,000 | 522,440 | 3.530 | 2008-08-29 |
| 341 | 2008-08-29 | 160,000 | -20,000 | 0.01 | 1,431,300,000 | 528,000 | 3.300 | 2008-08-27 |
| 342 | 2008-08-14 | 180,000 | 10,000 | 0.01 | 1,431,300,000 | 586,800 | 3.260 | 2008-08-12 |
| 343 | 2008-08-13 | 170,000 | -20,000 | 0.01 | 1,431,300,000 | 554,200 | 3.260 | 2008-08-11 |
| 344 | 2008-08-11 | 190,000 | 20,000 | 0.01 | 1,431,300,000 | 646,000 | 3.400 | 2008-08-07 |
| 345 | 2008-07-21 | 170,000 | -10,000 | 0.01 | 1,431,300,000 | 651,100 | 3.830 | 2008-07-17 |
| 346 | 2008-07-09 | 180,000 | -8,000 | 0.01 | 1,431,300,000 | 651,600 | 3.620 | 2008-07-07 |
| 347 | 2008-07-08 | 188,000 | -6,000 | 0.01 | 1,431,300,000 | 646,720 | 3.440 | 2008-07-04 |
| 348 | 2008-07-04 | 194,000 | 16,000 | 0.01 | 1,431,300,000 | 684,820 | 3.530 | 2008-07-02 |
| 349 | 2008-06-30 | 178,000 | 8,000 | 0.01 | 1,431,300,000 | 635,460 | 3.570 | 2008-06-26 |
| 350 | 2008-06-27 | 170,000 | -4,000 | 0.01 | 1,431,300,000 | 588,200 | 3.460 | 2008-06-25 |
| 351 | 2008-06-11 | 174,000 | -20,000 | 0.01 | 1,431,300,000 | 687,300 | 3.950 | 2008-06-06 |
| 352 | 2008-06-10 | 194,000 | -20,000 | 0.01 | 1,431,300,000 | 754,660 | 3.890 | 2008-06-05 |
| 353 | 2008-06-06 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 834,600 | 3.900 | 2008-06-04 |
| 354 | 2008-06-05 | 204,000 | 10,000 | 0.01 | 1,431,300,000 | 801,720 | 3.930 | 2008-06-03 |
| 355 | 2008-06-04 | 194,000 | -10,000 | 0.01 | 1,431,300,000 | 785,700 | 4.050 | 2008-06-02 |
| 356 | 2008-05-29 | 204,000 | 50,000 | 0.01 | 1,431,300,000 | 797,640 | 3.910 | 2008-05-27 |
| 357 | 2008-05-26 | 154,000 | -80,000 | 0.01 | 1,431,300,000 | 632,940 | 4.110 | 2008-05-22 |
| 358 | 2008-05-23 | 234,000 | -10,000 | 0.02 | 1,431,300,000 | 973,440 | 4.160 | 2008-05-21 |
| 359 | 2008-05-22 | 244,000 | 20,000 | 0.02 | 1,431,300,000 | 1,019,920 | 4.180 | 2008-05-20 |
| 360 | 2008-05-20 | 224,000 | 20,000 | 0.02 | 1,431,300,000 | 943,040 | 4.210 | 2008-05-16 |
| 361 | 2008-05-19 | 204,000 | 30,000 | 0.01 | 1,431,300,000 | 854,760 | 4.190 | 2008-05-15 |
| 362 | 2008-05-15 | 174,000 | 30,000 | 0.01 | 1,431,300,000 | 734,280 | 4.220 | 2008-05-13 |
| 363 | 2008-05-02 | 144,000 | -14,000 | 0.01 | 1,431,300,000 | 649,440 | 4.510 | 2008-04-29 |
| 364 | 2008-04-29 | 158,000 | 4,000 | 0.01 | 1,431,300,000 | 696,780 | 4.410 | 2008-04-25 |
| 365 | 2008-04-28 | 154,000 | 30,000 | 0.01 | 1,431,300,000 | 706,860 | 4.590 | 2008-04-24 |
| 366 | 2008-04-25 | 124,000 | -14,000 | 0.01 | 1,431,300,000 | 554,280 | 4.470 | 2008-04-23 |
| 367 | 2008-04-21 | 138,000 | 6,000 | 0.01 | 1,431,300,000 | 550,620 | 3.990 | 2008-04-17 |
| 368 | 2008-04-18 | 132,000 | 10,000 | 0.01 | 1,431,300,000 | 520,080 | 3.940 | 2008-04-16 |
| 369 | 2008-04-16 | 122,000 | 20,000 | 0.01 | 1,431,300,000 | 490,440 | 4.020 | 2008-04-14 |
| 370 | 2008-04-11 | 102,000 | 2,000 | 0.01 | 1,431,300,000 | 417,180 | 4.090 | 2008-04-09 |
| 371 | 2008-04-10 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 431,000 | 4.310 | 2008-04-08 |
| 372 | 2008-04-08 | 110,000 | 10,000 | 0.01 | 1,431,300,000 | 470,800 | 4.280 | 2008-04-03 |
| 373 | 2008-04-07 | 100,000 | 4,000 | 0.01 | 1,431,300,000 | 419,000 | 4.190 | 2008-04-02 |
| 374 | 2008-04-03 | 96,000 | -4,000 | 0.01 | 1,431,300,000 | 392,640 | 4.090 | 2008-04-01 |
| 375 | 2008-04-02 | 100,000 | 4,000 | 0.01 | 1,431,300,000 | 405,000 | 4.050 | 2008-03-31 |
| 376 | 2008-04-01 | 96,000 | -6,000 | 0.01 | 1,431,300,000 | 396,480 | 4.130 | 2008-03-28 |
| 377 | 2008-03-31 | 102,000 | 6,000 | 0.01 | 1,431,300,000 | 411,060 | 4.030 | 2008-03-27 |
| 378 | 2008-03-28 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 396,480 | 4.130 | 2008-03-26 |
| 379 | 2008-03-27 | 106,000 | 6,000 | 0.01 | 1,431,300,000 | 416,580 | 3.930 | 2008-03-25 |
| 380 | 2008-03-26 | 100,000 | -2,000 | 0.01 | 1,431,300,000 | 376,000 | 3.760 | 2008-03-20 |
| 381 | 2008-03-25 | 102,000 | 10,000 | 0.01 | 1,431,300,000 | 416,160 | 4.080 | 2008-03-19 |
| 382 | 2008-03-14 | 92,000 | 30,000 | 0.01 | 1,431,300,000 | 437,000 | 4.750 | 2008-03-12 |
| 383 | 2008-03-04 | 62,000 | 20,000 | 0.00 | 1,431,300,000 | 319,300 | 5.150 | 2008-02-29 |
| 384 | 2008-03-03 | 42,000 | -10,000 | 0.00 | 1,431,300,000 | 222,600 | 5.300 | 2008-02-28 |
| 385 | 2008-02-29 | 52,000 | -10,000 | 0.00 | 1,431,300,000 | 274,560 | 5.280 | 2008-02-27 |
| 386 | 2008-02-01 | 62,000 | 10,000 | 0.00 | 1,431,300,000 | 298,840 | 4.820 | 2008-01-30 |
| 387 | 2008-01-25 | 52,000 | -20,000 | 0.00 | 1,431,300,000 | 280,800 | 5.400 | 2008-01-23 |
| 388 | 2008-01-24 | 72,000 | 10,000 | 0.01 | 1,431,300,000 | 360,000 | 5.000 | 2008-01-22 |
| 389 | 2008-01-23 | 62,000 | -10,000 | 0.00 | 1,431,300,000 | 330,460 | 5.330 | 2008-01-21 |
| 390 | 2008-01-21 | 72,000 | 20,000 | 0.01 | 1,431,300,000 | 392,400 | 5.450 | 2008-01-17 |
| 391 | 2008-01-11 | 52,000 | -10,000 | 0.00 | 1,431,300,000 | 292,240 | 5.620 | 2008-01-09 |
| 392 | 2008-01-10 | 62,000 | -20,000 | 0.00 | 1,431,300,000 | 345,960 | 5.580 | 2008-01-08 |
| 393 | 2008-01-09 | 82,000 | 30,000 | 0.01 | 1,431,300,000 | 455,920 | 5.560 | 2008-01-07 |
| 394 | 2007-12-28 | 52,000 | -2,000 | 0.00 | 1,431,300,000 | 297,440 | 5.720 | 2007-12-21 |
| 395 | 2007-12-18 | 54,000 | -6,000 | 0.00 | 1,431,300,000 | 304,560 | 5.640 | 2007-12-14 |
| 396 | 2007-12-11 | 60,000 | -10,000 | 0.00 | 1,431,300,000 | 346,200 | 5.770 | 2007-12-07 |
| 397 | 2007-12-10 | 70,000 | 10,000 | 0.00 | 1,431,300,000 | 406,000 | 5.800 | 2007-12-06 |
| 398 | 2007-12-07 | 60,000 | -20,000 | 0.00 | 1,431,300,000 | 345,000 | 5.750 | 2007-12-05 |
| 399 | 2007-12-06 | 80,000 | 10,000 | 0.01 | 1,431,300,000 | 446,400 | 5.580 | 2007-12-04 |
| 400 | 2007-11-27 | 70,000 | 6,000 | 0.00 | 1,431,300,000 | 371,000 | 5.300 | 2007-11-23 |
| 401 | 2007-11-26 | 64,000 | -10,000 | 0.00 | 1,431,300,000 | 334,720 | 5.230 | 2007-11-22 |
| 402 | 2007-11-23 | 74,000 | -10,000 | 0.01 | 1,431,300,000 | 396,640 | 5.360 | 2007-11-21 |
| 403 | 2007-11-22 | 84,000 | 20,000 | 0.01 | 1,431,300,000 | 469,560 | 5.590 | 2007-11-20 |
| 404 | 2007-11-21 | 64,000 | -20,000 | 0.00 | 1,431,300,000 | 352,640 | 5.510 | 2007-11-19 |
| 405 | 2007-11-20 | 84,000 | 20,000 | 0.01 | 1,431,300,000 | 456,120 | 5.430 | 2007-11-16 |
| 406 | 2007-11-19 | 64,000 | 4,000 | 0.00 | 1,431,300,000 | 359,040 | 5.610 | 2007-11-15 |
| 407 | 2007-11-16 | 60,000 | 10,000 | 0.00 | 1,431,300,000 | 342,000 | 5.700 | 2007-11-14 |
| 408 | 2007-11-15 | 50,000 | 10,000 | 0.00 | 1,431,300,000 | 279,500 | 5.590 | 2007-11-13 |
| 409 | 2007-11-14 | 40,000 | -8,000 | 0.00 | 1,431,300,000 | 228,800 | 5.720 | 2007-11-12 |
| 410 | 2007-11-13 | 48,000 | 20,000 | 0.00 | 1,431,300,000 | 289,920 | 6.040 | 2007-11-09 |
| 411 | 2007-11-12 | 28,000 | 2,000 | 0.00 | 1,431,300,000 | 172,760 | 6.170 | 2007-11-08 |
| 412 | 2007-11-07 | 26,000 | -14,000 | 0.00 | 1,431,300,000 | 164,320 | 6.320 | 2007-11-05 |
| 413 | 2007-11-01 | 40,000 | -2,000 | 0.00 | 1,431,300,000 | 266,000 | 6.650 | 2007-10-30 |
| 414 | 2007-10-23 | 42,000 | -22,000 | 0.00 | 1,431,300,000 | 267,960 | 6.380 | 2007-10-18 |
| 415 | 2007-10-22 | 64,000 | 2,000 | 0.00 | 1,431,300,000 | 400,000 | 6.250 | 2007-10-17 |
| 416 | 2007-10-18 | 62,000 | 10,000 | 0.00 | 1,431,300,000 | 392,460 | 6.330 | 2007-10-16 |
| 417 | 2007-10-17 | 52,000 | -28,000 | 0.00 | 1,431,300,000 | 335,920 | 6.460 | 2007-10-15 |
| 418 | 2007-10-16 | 80,000 | 10,000 | 0.01 | 1,431,300,000 | 503,200 | 6.290 | 2007-10-12 |
| 419 | 2007-10-12 | 70,000 | 8,000 | 0.00 | 1,431,300,000 | 432,600 | 6.180 | 2007-10-10 |
| 420 | 2007-10-11 | 62,000 | -10,000 | 0.00 | 1,431,300,000 | 388,740 | 6.270 | 2007-10-09 |
| 421 | 2007-10-10 | 72,000 | 10,000 | 0.01 | 1,431,300,000 | 450,720 | 6.260 | 2007-10-08 |
| 422 | 2007-10-09 | 62,000 | 10,000 | 0.00 | 1,431,300,000 | 396,800 | 6.400 | 2007-10-05 |
| 423 | 2007-10-08 | 52,000 | 34,000 | 0.00 | 1,431,300,000 | 321,360 | 6.180 | 2007-10-04 |
| 424 | 2007-10-04 | 18,000 | -28,000 | 0.00 | 1,431,300,000 | 123,660 | 6.870 | 2007-10-02 |
| 425 | 2007-09-27 | 46,000 | -20,000 | 0.00 | 1,431,300,000 | 305,440 | 6.640 | 2007-09-24 |
| 426 | 2007-09-25 | 66,000 | 20,000 | 0.00 | 1,431,300,000 | 423,060 | 6.410 | 2007-09-21 |
| 427 | 2007-09-24 | 46,000 | 10,000 | 0.00 | 1,431,300,000 | 294,860 | 6.410 | 2007-09-20 |
| 428 | 2007-09-21 | 36,000 | -20,000 | 0.00 | 1,431,300,000 | 227,880 | 6.330 | 2007-09-19 |
| 429 | 2007-09-19 | 56,000 | 2,000 | 0.00 | 1,431,300,000 | 348,880 | 6.230 | 2007-09-17 |
| 430 | 2007-09-18 | 54,000 | -26,000 | 0.00 | 1,431,300,000 | 333,720 | 6.180 | 2007-09-14 |
| 431 | 2007-09-17 | 80,000 | 8,000 | 0.01 | 1,431,300,000 | 474,400 | 5.930 | 2007-09-13 |
| 432 | 2007-09-14 | 72,000 | -10,000 | 0.01 | 1,431,300,000 | 436,320 | 6.060 | 2007-09-12 |
| 433 | 2007-09-12 | 82,000 | 6,000 | 0.01 | 1,431,300,000 | 487,080 | 5.940 | 2007-09-10 |
| 434 | 2007-09-10 | 76,000 | 8,000 | 0.01 | 1,431,300,000 | 454,480 | 5.980 | 2007-09-06 |
| 435 | 2007-09-07 | 68,000 | 10,000 | 0.00 | 1,431,300,000 | 409,360 | 6.020 | 2007-09-05 |
| 436 | 2007-09-05 | 58,000 | 6,000 | 0.00 | 1,431,300,000 | 354,960 | 6.120 | 2007-09-03 |
| 437 | 2007-09-04 | 52,000 | -26,000 | 0.00 | 1,431,300,000 | 317,720 | 6.110 | 2007-08-31 |
| 438 | 2007-09-03 | 78,000 | 6,000 | 0.01 | 1,431,300,000 | 473,460 | 6.070 | 2007-08-30 |
| 439 | 2007-08-31 | 72,000 | 16,000 | 0.01 | 1,431,300,000 | 432,000 | 6.000 | 2007-08-29 |
| 440 | 2007-08-30 | 56,000 | -48,000 | 0.00 | 1,431,300,000 | 346,640 | 6.190 | 2007-08-28 |
| 441 | 2007-08-28 | 104,000 | -8,000 | 0.01 | 1,431,300,000 | 601,120 | 5.780 | 2007-08-24 |
| 442 | 2007-08-24 | 112,000 | -4,000 | 0.01 | 1,431,300,000 | 639,520 | 5.710 | 2007-08-22 |
| 443 | 2007-08-23 | 116,000 | -12,000 | 0.01 | 1,431,300,000 | 647,280 | 5.580 | 2007-08-21 |
| 444 | 2007-08-20 | 128,000 | -8,000 | 0.01 | 1,431,300,000 | 673,280 | 5.260 | 2007-08-16 |
| 445 | 2007-08-17 | 136,000 | 10,000 | 0.01 | 1,431,300,000 | 762,960 | 5.610 | 2007-08-15 |
| 446 | 2007-08-15 | 126,000 | -6,000 | 0.01 | 1,431,300,000 | 740,880 | 5.880 | 2007-08-13 |
| 447 | 2007-08-14 | 132,000 | 6,000 | 0.01 | 1,431,300,000 | 732,600 | 5.550 | 2007-08-10 |
| 448 | 2007-08-13 | 126,000 | -2,000 | 0.01 | 1,431,300,000 | 725,760 | 5.760 | 2007-08-09 |
| 449 | 2007-08-09 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 724,480 | 5.660 | 2007-08-07 |
| 450 | 2007-08-08 | 138,000 | 14,000 | 0.01 | 1,431,300,000 | 782,460 | 5.670 | 2007-08-06 |
| 451 | 2007-08-07 | 124,000 | -28,000 | 0.01 | 1,431,300,000 | 719,200 | 5.800 | 2007-08-03 |
| 452 | 2007-08-06 | 152,000 | 18,000 | 0.01 | 1,431,300,000 | 877,040 | 5.770 | 2007-08-02 |
| 453 | 2007-08-03 | 134,000 | -20,000 | 0.01 | 1,431,300,000 | 778,540 | 5.810 | 2007-08-01 |
| 454 | 2007-08-02 | 154,000 | -22,000 | 0.01 | 1,431,300,000 | 933,240 | 6.060 | 2007-07-31 |
| 455 | 2007-07-31 | 176,000 | 6,000 | 0.01 | 1,431,300,000 | 987,360 | 5.610 | 2007-07-27 |
| 456 | 2007-07-30 | 170,000 | 20,000 | 0.01 | 1,431,300,000 | 991,100 | 5.830 | 2007-07-26 |
| 457 | 2007-07-27 | 150,000 | 6,000 | 0.01 | 1,431,300,000 | 883,500 | 5.890 | 2007-07-25 |
| 458 | 2007-07-26 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 864,000 | 6.000 | 2007-07-24 |
| 459 | 2007-07-25 | 134,000 | -4,000 | 0.01 | 1,431,300,000 | 783,900 | 5.850 | 2007-07-23 |
| 460 | 2007-07-24 | 138,000 | 6,000 | 0.01 | 1,431,300,000 | 796,260 | 5.770 | 2007-07-20 |
| 461 | 2007-07-23 | 132,000 | 4,000 | 0.01 | 1,431,300,000 | 749,760 | 5.680 | 2007-07-19 |
| 462 | 2007-07-18 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 734,720 | 5.740 | 2007-07-16 |
| 463 | 2007-07-17 | 138,000 | 42,000 | 0.01 | 1,431,300,000 | 800,400 | 5.800 | 2007-07-13 |
| 464 | 2007-07-16 | 96,000 | -12,000 | 0.01 | 1,431,300,000 | 552,960 | 5.760 | 2007-07-12 |
| 465 | 2007-07-13 | 108,000 | 30,000 | 0.01 | 1,431,300,000 | 625,320 | 5.790 | 2007-07-11 |
| 466 | 2007-07-12 | 78,000 | 6,000 | 0.01 | 1,431,300,000 | 464,880 | 5.960 | 2007-07-10 |
| 467 | 2007-07-11 | 72,000 | -6,000 | 0.01 | 1,431,300,000 | 434,160 | 6.030 | 2007-07-09 |
| 468 | 2007-07-10 | 78,000 | -28,000 | 0.01 | 1,431,300,000 | 468,000 | 6.000 | 2007-07-06 |
| 469 | 2007-07-09 | 106,000 | -40,000 | 0.01 | 1,431,300,000 | 626,460 | 5.910 | 2007-07-05 |
| 470 | 2007-07-06 | 146,000 | 6,000 | 0.01 | 1,431,300,000 | 903,740 | 6.190 | 2007-07-04 |
| 471 | 2007-07-04 | 140,000 | 14,000 | 0.01 | 1,431,300,000 | 870,800 | 6.220 | 2007-06-29 |
| 472 | 2007-06-29 | 126,000 | 6,000 | 0.01 | 1,431,300,000 | 777,420 | 6.170 | 2007-06-27 |
| 473 | 2007-06-27 | 120,000 | -6,000 | 0.01 | 1,431,300,000 | 762,000 | 6.350 | 2007-06-25 |
| 474 | 2007-06-26 | 126,000 | 0.01 | 1,431,300,000 | 811,440 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group