GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 880,000 | 10,000 | 0.06 | 1,431,300,000 | 1,980,000 | 2.250 | 2026-01-23 |
| 5 | 2026-01-23 | 870,000 | -10,000 | 0.06 | 1,431,300,000 | 1,931,400 | 2.220 | 2026-01-21 |
| 6 | 2026-01-20 | 880,000 | 10,000 | 0.06 | 1,431,300,000 | 1,883,200 | 2.140 | 2026-01-16 |
| 7 | 2026-01-19 | 870,000 | -8,000 | 0.06 | 1,431,300,000 | 1,879,200 | 2.160 | 2026-01-15 |
| 8 | 2026-01-13 | 878,000 | -10,000 | 0.06 | 1,431,300,000 | 1,931,600 | 2.200 | 2026-01-09 |
| 9 | 2025-12-29 | 888,000 | 20,000 | 0.06 | 1,431,300,000 | 1,998,000 | 2.250 | 2025-12-22 |
| 10 | 2025-12-03 | 868,000 | 10,000 | 0.06 | 1,431,300,000 | 1,909,600 | 2.200 | 2025-12-01 |
| 11 | 2025-11-21 | 858,000 | -30,000 | 0.06 | 1,431,300,000 | 1,879,020 | 2.190 | 2025-11-19 |
| 12 | 2025-11-13 | 888,000 | 20,000 | 0.06 | 1,431,300,000 | 1,980,240 | 2.230 | 2025-11-11 |
| 13 | 2025-11-07 | 868,000 | 40,000 | 0.06 | 1,431,300,000 | 1,944,320 | 2.240 | 2025-11-05 |
| 14 | 2025-11-06 | 828,000 | 10,000 | 0.06 | 1,431,300,000 | 1,821,600 | 2.200 | 2025-11-04 |
| 15 | 2025-11-05 | 818,000 | 32,000 | 0.06 | 1,431,300,000 | 1,848,680 | 2.260 | 2025-11-03 |
| 16 | 2025-11-04 | 786,000 | -70,000 | 0.05 | 1,431,300,000 | 1,792,080 | 2.280 | 2025-10-31 |
| 17 | 2025-11-03 | 856,000 | 30,000 | 0.06 | 1,431,300,000 | 2,097,200 | 2.450 | 2025-10-30 |
| 18 | 2025-10-30 | 826,000 | -16,000 | 0.06 | 1,431,300,000 | 2,073,260 | 2.510 | 2025-10-27 |
| 19 | 2025-10-22 | 842,000 | -20,000 | 0.06 | 1,431,300,000 | 2,147,100 | 2.550 | 2025-10-20 |
| 20 | 2025-10-21 | 862,000 | -24,000 | 0.06 | 1,431,300,000 | 2,163,620 | 2.510 | 2025-10-17 |
| 21 | 2025-10-17 | 886,000 | 6,000 | 0.06 | 1,431,300,000 | 2,250,440 | 2.540 | 2025-10-15 |
| 22 | 2025-10-14 | 880,000 | -20,000 | 0.06 | 1,431,300,000 | 2,270,400 | 2.580 | 2025-10-10 |
| 23 | 2025-10-13 | 900,000 | 8,000 | 0.06 | 1,431,300,000 | 2,322,000 | 2.580 | 2025-10-09 |
| 24 | 2025-10-10 | 892,000 | 28,000 | 0.06 | 1,431,300,000 | 2,247,840 | 2.520 | 2025-10-08 |
| 25 | 2025-10-09 | 864,000 | -12,000 | 0.06 | 1,431,300,000 | 2,177,280 | 2.520 | 2025-10-06 |
| 26 | 2025-10-08 | 876,000 | -10,000 | 0.06 | 1,431,300,000 | 2,181,240 | 2.490 | 2025-10-03 |
| 27 | 2025-10-03 | 886,000 | 14,000 | 0.06 | 1,431,300,000 | 2,215,000 | 2.500 | 2025-09-30 |
| 28 | 2025-10-02 | 872,000 | 8,000 | 0.06 | 1,431,300,000 | 2,171,280 | 2.490 | 2025-09-29 |
| 29 | 2025-09-29 | 864,000 | 28,000 | 0.06 | 1,431,300,000 | 2,116,800 | 2.450 | 2025-09-25 |
| 30 | 2025-09-26 | 836,000 | 20,000 | 0.06 | 1,431,300,000 | 2,131,800 | 2.550 | 2025-09-24 |
| 31 | 2025-09-25 | 816,000 | -2,000 | 0.06 | 1,431,300,000 | 2,080,800 | 2.550 | 2025-09-23 |
| 32 | 2025-09-24 | 818,000 | -44,000 | 0.06 | 1,431,300,000 | 2,118,620 | 2.590 | 2025-09-22 |
| 33 | 2025-09-19 | 862,000 | -8,000 | 0.06 | 1,431,300,000 | 2,163,620 | 2.510 | 2025-09-17 |
| 34 | 2025-09-17 | 870,000 | 26,000 | 0.06 | 1,431,300,000 | 2,166,300 | 2.490 | 2025-09-15 |
| 35 | 2025-09-15 | 844,000 | -150,000 | 0.06 | 1,431,300,000 | 2,169,080 | 2.570 | 2025-09-11 |
| 36 | 2025-09-12 | 994,000 | 130,000 | 0.07 | 1,431,300,000 | 2,584,400 | 2.600 | 2025-09-10 |
| 37 | 2025-09-11 | 864,000 | -140,000 | 0.06 | 1,431,300,000 | 2,220,480 | 2.570 | 2025-09-09 |
| 38 | 2025-09-10 | 1,004,000 | -32,000 | 0.07 | 1,431,300,000 | 2,570,240 | 2.560 | 2025-09-08 |
| 39 | 2025-09-09 | 1,036,000 | 16,000 | 0.07 | 1,431,300,000 | 2,486,400 | 2.400 | 2025-09-05 |
| 40 | 2025-09-08 | 1,020,000 | -100,000 | 0.07 | 1,431,300,000 | 2,366,400 | 2.320 | 2025-09-04 |
| 41 | 2025-09-05 | 1,120,000 | 152,000 | 0.08 | 1,431,300,000 | 2,576,000 | 2.300 | 2025-09-03 |
| 42 | 2025-09-04 | 968,000 | -210,000 | 0.07 | 1,431,300,000 | 2,187,680 | 2.260 | 2025-09-02 |
| 43 | 2025-09-03 | 1,178,000 | 74,000 | 0.08 | 1,431,300,000 | 2,638,720 | 2.240 | 2025-09-01 |
| 44 | 2025-09-02 | 1,104,000 | -8,000 | 0.08 | 1,431,300,000 | 2,528,160 | 2.290 | 2025-08-29 |
| 45 | 2025-09-01 | 1,112,000 | 16,000 | 0.08 | 1,431,300,000 | 2,157,280 | 1.940 | 2025-08-28 |
| 46 | 2025-08-25 | 1,096,000 | -4,000 | 0.08 | 1,431,300,000 | 2,170,080 | 1.980 | 2025-08-21 |
| 47 | 2025-08-22 | 1,100,000 | -100,000 | 0.08 | 1,431,300,000 | 2,167,000 | 1.970 | 2025-08-20 |
| 48 | 2025-08-20 | 1,200,000 | -10,000 | 0.08 | 1,431,300,000 | 2,364,000 | 1.970 | 2025-08-18 |
| 49 | 2025-08-18 | 1,210,000 | -30,000 | 0.08 | 1,431,300,000 | 2,407,900 | 1.990 | 2025-08-14 |
| 50 | 2025-08-15 | 1,240,000 | 10,000 | 0.09 | 1,431,300,000 | 2,455,200 | 1.980 | 2025-08-13 |
| 51 | 2025-08-14 | 1,230,000 | 30,000 | 0.09 | 1,431,300,000 | 2,447,700 | 1.990 | 2025-08-12 |
| 52 | 2025-08-04 | 1,200,000 | -4,000 | 0.08 | 1,431,300,000 | 2,352,000 | 1.960 | 2025-07-31 |
| 53 | 2025-08-01 | 1,204,000 | -72,000 | 0.08 | 1,431,300,000 | 2,444,120 | 2.030 | 2025-07-30 |
| 54 | 2025-07-29 | 1,276,000 | 40,000 | 0.09 | 1,431,300,000 | 2,641,320 | 2.070 | 2025-07-25 |
| 55 | 2025-07-28 | 1,236,000 | 32,000 | 0.09 | 1,431,300,000 | 2,546,160 | 2.060 | 2025-07-24 |
| 56 | 2025-07-25 | 1,204,000 | 8,000 | 0.08 | 1,431,300,000 | 2,456,160 | 2.040 | 2025-07-23 |
| 57 | 2025-07-23 | 1,196,000 | -10,000 | 0.08 | 1,431,300,000 | 2,415,920 | 2.020 | 2025-07-21 |
| 58 | 2025-07-21 | 1,206,000 | -2,000 | 0.08 | 1,431,300,000 | 2,387,880 | 1.980 | 2025-07-17 |
| 59 | 2025-07-17 | 1,208,000 | 10,000 | 0.08 | 1,431,300,000 | 2,367,680 | 1.960 | 2025-07-15 |
| 60 | 2025-07-16 | 1,198,000 | -10,000 | 0.08 | 1,431,300,000 | 2,384,020 | 1.990 | 2025-07-14 |
| 61 | 2025-07-15 | 1,208,000 | -14,000 | 0.08 | 1,431,300,000 | 2,391,840 | 1.980 | 2025-07-11 |
| 62 | 2025-07-09 | 1,222,000 | 4,000 | 0.09 | 1,431,300,000 | 2,382,900 | 1.950 | 2025-07-07 |
| 63 | 2025-07-08 | 1,218,000 | -10,000 | 0.09 | 1,431,300,000 | 2,350,740 | 1.930 | 2025-07-04 |
| 64 | 2025-07-07 | 1,228,000 | 22,000 | 0.09 | 1,431,300,000 | 2,345,480 | 1.910 | 2025-07-03 |
| 65 | 2025-07-04 | 1,206,000 | 2,000 | 0.08 | 1,431,300,000 | 2,315,520 | 1.920 | 2025-07-02 |
| 66 | 2025-07-02 | 1,204,000 | 6,000 | 0.08 | 1,431,300,000 | 2,275,560 | 1.890 | 2025-06-27 |
| 67 | 2025-06-30 | 1,198,000 | -10,000 | 0.08 | 1,431,300,000 | 2,288,180 | 1.910 | 2025-06-26 |
| 68 | 2025-06-27 | 1,208,000 | -24,000 | 0.08 | 1,431,300,000 | 2,246,880 | 1.860 | 2025-06-25 |
| 69 | 2025-06-26 | 1,232,000 | 20,000 | 0.09 | 1,431,300,000 | 2,365,440 | 1.920 | 2025-06-24 |
| 70 | 2025-06-25 | 1,212,000 | 20,000 | 0.08 | 1,431,300,000 | 2,327,040 | 1.920 | 2025-06-23 |
| 71 | 2025-06-24 | 1,192,000 | -20,000 | 0.08 | 1,431,300,000 | 2,252,880 | 1.890 | 2025-06-20 |
| 72 | 2025-06-23 | 1,212,000 | -38,000 | 0.08 | 1,431,300,000 | 2,230,080 | 1.840 | 2025-06-19 |
| 73 | 2025-06-20 | 1,250,000 | 30,000 | 0.09 | 1,431,300,000 | 2,350,000 | 1.880 | 2025-06-18 |
| 74 | 2025-06-18 | 1,220,000 | -30,000 | 0.09 | 1,431,300,000 | 2,305,800 | 1.890 | 2025-06-16 |
| 75 | 2025-06-17 | 1,250,000 | -24,000 | 0.09 | 1,431,300,000 | 2,350,000 | 1.880 | 2025-06-13 |
| 76 | 2025-06-16 | 1,274,000 | -78,000 | 0.09 | 1,431,300,000 | 2,395,120 | 1.880 | 2025-06-12 |
| 77 | 2025-06-13 | 1,352,000 | 26,000 | 0.09 | 1,431,300,000 | 2,514,720 | 1.860 | 2025-06-11 |
| 78 | 2025-06-11 | 1,326,000 | -8,000 | 0.09 | 1,431,300,000 | 2,413,320 | 1.820 | 2025-06-09 |
| 79 | 2025-06-10 | 1,334,000 | -30,000 | 0.09 | 1,431,300,000 | 2,427,880 | 1.820 | 2025-06-06 |
| 80 | 2025-06-09 | 1,364,000 | 36,000 | 0.10 | 1,431,300,000 | 2,482,480 | 1.820 | 2025-06-05 |
| 81 | 2025-06-02 | 1,328,000 | -20,000 | 0.09 | 1,431,300,000 | 2,403,680 | 1.810 | 2025-05-29 |
| 82 | 2025-05-28 | 1,348,000 | 30,000 | 0.09 | 1,431,300,000 | 2,399,440 | 1.780 | 2025-05-26 |
| 83 | 2025-05-27 | 1,318,000 | 20,000 | 0.09 | 1,431,300,000 | 2,306,500 | 1.750 | 2025-05-23 |
| 84 | 2025-05-26 | 1,298,000 | 18,000 | 0.09 | 1,431,300,000 | 2,271,500 | 1.750 | 2025-05-22 |
| 85 | 2025-05-23 | 1,280,000 | -10,000 | 0.09 | 1,431,300,000 | 2,291,200 | 1.790 | 2025-05-21 |
| 86 | 2025-05-21 | 1,290,000 | -6,000 | 0.09 | 1,431,300,000 | 2,309,100 | 1.790 | 2025-05-19 |
| 87 | 2025-05-20 | 1,296,000 | 2,000 | 0.09 | 1,431,300,000 | 2,293,920 | 1.770 | 2025-05-16 |
| 88 | 2025-05-19 | 1,294,000 | -60,000 | 0.09 | 1,431,300,000 | 2,290,380 | 1.770 | 2025-05-15 |
| 89 | 2025-05-15 | 1,354,000 | -24,000 | 0.09 | 1,431,300,000 | 2,423,660 | 1.790 | 2025-05-13 |
| 90 | 2025-05-14 | 1,378,000 | 44,000 | 0.10 | 1,431,300,000 | 2,452,840 | 1.780 | 2025-05-12 |
| 91 | 2025-05-12 | 1,334,000 | 16,000 | 0.09 | 1,431,300,000 | 2,347,840 | 1.760 | 2025-05-08 |
| 92 | 2025-05-07 | 1,318,000 | 60,000 | 0.09 | 1,431,300,000 | 2,306,500 | 1.750 | 2025-05-02 |
| 93 | 2025-05-06 | 1,258,000 | 14,000 | 0.09 | 1,431,300,000 | 2,138,600 | 1.700 | 2025-04-30 |
| 94 | 2025-04-30 | 1,244,000 | -16,000 | 0.09 | 1,431,300,000 | 2,177,000 | 1.750 | 2025-04-28 |
| 95 | 2025-04-29 | 1,260,000 | 4,000 | 0.09 | 1,431,300,000 | 2,217,600 | 1.760 | 2025-04-25 |
| 96 | 2025-04-25 | 1,256,000 | 14,000 | 0.09 | 1,431,300,000 | 2,210,560 | 1.760 | 2025-04-23 |
| 97 | 2025-04-23 | 1,242,000 | 20,000 | 0.09 | 1,431,300,000 | 2,148,660 | 1.730 | 2025-04-17 |
| 98 | 2025-04-17 | 1,222,000 | -20,000 | 0.09 | 1,431,300,000 | 2,138,500 | 1.750 | 2025-04-15 |
| 99 | 2025-04-16 | 1,242,000 | 60,000 | 0.09 | 1,431,300,000 | 2,173,500 | 1.750 | 2025-04-14 |
| 100 | 2025-04-14 | 1,182,000 | -6,000 | 0.08 | 1,431,300,000 | 2,009,400 | 1.700 | 2025-04-10 |
| 101 | 2025-04-11 | 1,188,000 | -110,000 | 0.08 | 1,431,300,000 | 2,019,600 | 1.700 | 2025-04-09 |
| 102 | 2025-04-09 | 1,298,000 | 20,000 | 0.09 | 1,431,300,000 | 2,037,860 | 1.570 | 2025-04-07 |
| 103 | 2025-04-08 | 1,278,000 | 20,000 | 0.09 | 1,431,300,000 | 2,274,840 | 1.780 | 2025-04-03 |
| 104 | 2025-04-07 | 1,258,000 | 20,000 | 0.09 | 1,431,300,000 | 2,188,920 | 1.740 | 2025-04-02 |
| 105 | 2025-04-02 | 1,238,000 | 14,000 | 0.09 | 1,431,300,000 | 2,154,120 | 1.740 | 2025-03-31 |
| 106 | 2025-04-01 | 1,224,000 | -44,000 | 0.09 | 1,431,300,000 | 2,276,640 | 1.860 | 2025-03-28 |
| 107 | 2025-03-26 | 1,268,000 | 130,000 | 0.09 | 1,431,300,000 | 2,459,920 | 1.940 | 2025-03-24 |
| 108 | 2025-03-25 | 1,138,000 | 16,000 | 0.08 | 1,431,300,000 | 2,184,960 | 1.920 | 2025-03-21 |
| 109 | 2025-03-20 | 1,122,000 | -50,000 | 0.08 | 1,431,300,000 | 2,255,220 | 2.010 | 2025-03-18 |
| 110 | 2025-03-19 | 1,172,000 | -6,000 | 0.08 | 1,431,300,000 | 2,308,840 | 1.970 | 2025-03-17 |
| 111 | 2025-03-14 | 1,178,000 | 26,000 | 0.08 | 1,431,300,000 | 2,273,540 | 1.930 | 2025-03-12 |
| 112 | 2025-03-11 | 1,152,000 | 30,000 | 0.08 | 1,431,300,000 | 2,234,880 | 1.940 | 2025-03-07 |
| 113 | 2025-03-10 | 1,122,000 | -52,000 | 0.08 | 1,431,300,000 | 2,210,340 | 1.970 | 2025-03-06 |
| 114 | 2025-03-07 | 1,174,000 | 4,000 | 0.08 | 1,431,300,000 | 2,312,780 | 1.970 | 2025-03-05 |
| 115 | 2025-03-05 | 1,170,000 | 20,000 | 0.08 | 1,431,300,000 | 2,281,500 | 1.950 | 2025-03-03 |
| 116 | 2025-03-04 | 1,150,000 | 10,000 | 0.08 | 1,431,300,000 | 2,277,000 | 1.980 | 2025-02-28 |
| 117 | 2025-02-28 | 1,140,000 | 22,000 | 0.08 | 1,431,300,000 | 2,325,600 | 2.040 | 2025-02-26 |
| 118 | 2025-02-21 | 1,118,000 | -24,000 | 0.08 | 1,431,300,000 | 2,314,260 | 2.070 | 2025-02-19 |
| 119 | 2025-02-18 | 1,142,000 | -20,000 | 0.08 | 1,431,300,000 | 2,409,620 | 2.110 | 2025-02-14 |
| 120 | 2025-02-14 | 1,162,000 | -50,000 | 0.08 | 1,431,300,000 | 2,405,340 | 2.070 | 2025-02-12 |
| 121 | 2025-02-13 | 1,212,000 | 50,000 | 0.08 | 1,431,300,000 | 2,472,480 | 2.040 | 2025-02-11 |
| 122 | 2025-02-10 | 1,162,000 | 50,000 | 0.08 | 1,431,300,000 | 2,382,100 | 2.050 | 2025-02-06 |
| 123 | 2025-02-06 | 1,112,000 | -28,000 | 0.08 | 1,431,300,000 | 2,279,600 | 2.050 | 2025-02-04 |
| 124 | 2025-02-05 | 1,140,000 | 18,000 | 0.08 | 1,431,300,000 | 2,325,600 | 2.040 | 2025-02-03 |
| 125 | 2025-02-04 | 1,122,000 | 10,000 | 0.08 | 1,431,300,000 | 2,344,980 | 2.090 | 2025-01-27 |
| 126 | 2025-01-22 | 1,112,000 | 90,000 | 0.08 | 1,431,300,000 | 2,290,720 | 2.060 | 2025-01-20 |
| 127 | 2025-01-20 | 1,022,000 | 24,000 | 0.07 | 1,431,300,000 | 2,105,320 | 2.060 | 2025-01-16 |
| 128 | 2025-01-17 | 998,000 | 16,000 | 0.07 | 1,431,300,000 | 2,045,900 | 2.050 | 2025-01-15 |
| 129 | 2024-12-30 | 982,000 | 10,000 | 0.07 | 1,431,300,000 | 2,072,020 | 2.110 | 2024-12-23 |
| 130 | 2024-12-13 | 972,000 | -26,000 | 0.07 | 1,431,300,000 | 2,128,680 | 2.190 | 2024-12-11 |
| 131 | 2024-12-12 | 998,000 | 2,000 | 0.07 | 1,431,300,000 | 2,185,620 | 2.190 | 2024-12-10 |
| 132 | 2024-12-05 | 996,000 | -2,000 | 0.07 | 1,431,300,000 | 2,121,480 | 2.130 | 2024-12-03 |
| 133 | 2024-12-04 | 998,000 | -2,000 | 0.07 | 1,431,300,000 | 2,115,760 | 2.120 | 2024-12-02 |
| 134 | 2024-12-02 | 1,000,000 | -4,000 | 0.07 | 1,431,300,000 | 2,050,000 | 2.050 | 2024-11-28 |
| 135 | 2024-11-29 | 1,004,000 | 8,000 | 0.07 | 1,431,300,000 | 2,058,200 | 2.050 | 2024-11-27 |
| 136 | 2024-11-22 | 996,000 | -2,000 | 0.07 | 1,431,300,000 | 2,131,440 | 2.140 | 2024-11-20 |
| 137 | 2024-11-21 | 998,000 | -60,000 | 0.07 | 1,431,300,000 | 2,105,780 | 2.110 | 2024-11-19 |
| 138 | 2024-11-20 | 1,058,000 | -10,000 | 0.07 | 1,431,300,000 | 2,232,380 | 2.110 | 2024-11-18 |
| 139 | 2024-11-19 | 1,068,000 | -4,000 | 0.07 | 1,431,300,000 | 2,200,080 | 2.060 | 2024-11-15 |
| 140 | 2024-11-14 | 1,072,000 | 16,000 | 0.07 | 1,431,300,000 | 2,219,040 | 2.070 | 2024-11-12 |
| 141 | 2024-11-13 | 1,056,000 | 22,000 | 0.07 | 1,431,300,000 | 2,249,280 | 2.130 | 2024-11-11 |
| 142 | 2024-11-12 | 1,034,000 | 50,000 | 0.07 | 1,431,300,000 | 2,254,120 | 2.180 | 2024-11-08 |
| 143 | 2024-11-11 | 984,000 | -52,000 | 0.07 | 1,431,300,000 | 2,184,480 | 2.220 | 2024-11-07 |
| 144 | 2024-11-08 | 1,036,000 | 4,000 | 0.07 | 1,431,300,000 | 2,227,400 | 2.150 | 2024-11-06 |
| 145 | 2024-11-07 | 1,032,000 | -2,000 | 0.07 | 1,431,300,000 | 2,280,720 | 2.210 | 2024-11-05 |
| 146 | 2024-11-06 | 1,034,000 | -16,000 | 0.07 | 1,431,300,000 | 2,254,120 | 2.180 | 2024-11-04 |
| 147 | 2024-11-04 | 1,050,000 | -18,000 | 0.07 | 1,431,300,000 | 2,268,000 | 2.160 | 2024-10-31 |
| 148 | 2024-11-01 | 1,068,000 | 130,000 | 0.07 | 1,431,300,000 | 2,285,520 | 2.140 | 2024-10-30 |
| 149 | 2024-10-30 | 938,000 | 20,000 | 0.07 | 1,431,300,000 | 2,072,980 | 2.210 | 2024-10-28 |
| 150 | 2024-10-25 | 918,000 | 16,000 | 0.06 | 1,431,300,000 | 2,157,300 | 2.350 | 2024-10-23 |
| 151 | 2024-10-23 | 902,000 | -24,000 | 0.06 | 1,431,300,000 | 2,173,820 | 2.410 | 2024-10-21 |
| 152 | 2024-10-22 | 926,000 | -2,000 | 0.06 | 1,431,300,000 | 2,240,920 | 2.420 | 2024-10-18 |
| 153 | 2024-10-17 | 928,000 | -6,000 | 0.06 | 1,431,300,000 | 2,227,200 | 2.400 | 2024-10-15 |
| 154 | 2024-10-16 | 934,000 | -10,000 | 0.07 | 1,431,300,000 | 2,288,300 | 2.450 | 2024-10-14 |
| 155 | 2024-10-15 | 944,000 | -42,000 | 0.07 | 1,431,300,000 | 2,256,160 | 2.390 | 2024-10-10 |
| 156 | 2024-10-14 | 986,000 | 4,000 | 0.07 | 1,431,300,000 | 2,179,060 | 2.210 | 2024-10-09 |
| 157 | 2024-10-10 | 982,000 | -50,000 | 0.07 | 1,431,300,000 | 2,248,780 | 2.290 | 2024-10-08 |
| 158 | 2024-10-09 | 1,032,000 | 100,000 | 0.07 | 1,431,300,000 | 2,693,520 | 2.610 | 2024-10-07 |
| 159 | 2024-10-08 | 932,000 | 86,000 | 0.07 | 1,431,300,000 | 2,218,160 | 2.380 | 2024-10-04 |
| 160 | 2024-10-07 | 846,000 | -36,000 | 0.06 | 1,431,300,000 | 1,895,040 | 2.240 | 2024-10-03 |
| 161 | 2024-10-04 | 882,000 | -10,000 | 0.06 | 1,431,300,000 | 2,019,780 | 2.290 | 2024-10-02 |
| 162 | 2024-10-03 | 892,000 | -66,000 | 0.06 | 1,431,300,000 | 1,989,160 | 2.230 | 2024-09-30 |
| 163 | 2024-10-02 | 958,000 | 4,000 | 0.07 | 1,431,300,000 | 1,992,640 | 2.080 | 2024-09-27 |
| 164 | 2024-09-30 | 954,000 | -10,000 | 0.07 | 1,431,300,000 | 2,022,480 | 2.120 | 2024-09-26 |
| 165 | 2024-09-27 | 964,000 | 16,000 | 0.07 | 1,431,300,000 | 1,995,480 | 2.070 | 2024-09-25 |
| 166 | 2024-09-26 | 948,000 | -18,000 | 0.07 | 1,431,300,000 | 1,971,840 | 2.080 | 2024-09-24 |
| 167 | 2024-09-25 | 966,000 | -2,000 | 0.07 | 1,431,300,000 | 1,960,980 | 2.030 | 2024-09-23 |
| 168 | 2024-09-24 | 968,000 | 14,000 | 0.07 | 1,431,300,000 | 1,926,320 | 1.990 | 2024-09-20 |
| 169 | 2024-09-23 | 954,000 | -2,000 | 0.07 | 1,431,300,000 | 1,888,920 | 1.980 | 2024-09-19 |
| 170 | 2024-09-17 | 956,000 | -20,000 | 0.07 | 1,431,300,000 | 1,845,080 | 1.930 | 2024-09-13 |
| 171 | 2024-09-16 | 976,000 | -106,000 | 0.07 | 1,431,300,000 | 1,883,680 | 1.930 | 2024-09-12 |
| 172 | 2024-09-13 | 1,082,000 | 38,000 | 0.08 | 1,431,300,000 | 2,055,800 | 1.900 | 2024-09-11 |
| 173 | 2024-09-12 | 1,044,000 | 6,000 | 0.07 | 1,431,300,000 | 2,067,120 | 1.980 | 2024-09-10 |
| 174 | 2024-09-11 | 1,038,000 | -356,000 | 0.07 | 1,431,300,000 | 2,107,140 | 2.030 | 2024-09-09 |
| 175 | 2024-09-10 | 1,394,000 | -2,000 | 0.10 | 1,431,300,000 | 2,913,460 | 2.090 | 2024-09-05 |
| 176 | 2024-09-05 | 1,396,000 | -16,000 | 0.10 | 1,431,300,000 | 2,959,520 | 2.120 | 2024-09-03 |
| 177 | 2024-09-04 | 1,412,000 | -4,000 | 0.10 | 1,431,300,000 | 3,035,800 | 2.150 | 2024-09-02 |
| 178 | 2024-09-03 | 1,416,000 | -2,000 | 0.10 | 1,431,300,000 | 3,016,080 | 2.130 | 2024-08-30 |
| 179 | 2024-09-02 | 1,418,000 | 22,000 | 0.10 | 1,431,300,000 | 2,977,800 | 2.100 | 2024-08-29 |
| 180 | 2024-08-30 | 1,396,000 | 10,000 | 0.10 | 1,431,300,000 | 3,001,400 | 2.150 | 2024-08-28 |
| 181 | 2024-08-29 | 1,386,000 | 2,000 | 0.10 | 1,431,300,000 | 2,979,900 | 2.150 | 2024-08-27 |
| 182 | 2024-08-28 | 1,384,000 | 6,000 | 0.10 | 1,431,300,000 | 3,003,280 | 2.170 | 2024-08-26 |
| 183 | 2024-08-27 | 1,378,000 | 18,000 | 0.10 | 1,431,300,000 | 3,017,820 | 2.190 | 2024-08-23 |
| 184 | 2024-08-26 | 1,360,000 | 36,000 | 0.10 | 1,431,300,000 | 3,032,800 | 2.230 | 2024-08-22 |
| 185 | 2024-08-23 | 1,324,000 | -100,000 | 0.09 | 1,431,300,000 | 2,912,800 | 2.200 | 2024-08-21 |
| 186 | 2024-08-22 | 1,424,000 | 16,000 | 0.10 | 1,431,300,000 | 3,118,560 | 2.190 | 2024-08-20 |
| 187 | 2024-08-21 | 1,408,000 | 10,000 | 0.10 | 1,431,300,000 | 3,182,080 | 2.260 | 2024-08-19 |
| 188 | 2024-08-20 | 1,398,000 | 356,000 | 0.10 | 1,431,300,000 | 3,061,620 | 2.190 | 2024-08-16 |
| 189 | 2024-08-16 | 1,042,000 | -114,000 | 0.07 | 1,431,300,000 | 2,292,400 | 2.200 | 2024-08-14 |
| 190 | 2024-08-15 | 1,156,000 | 98,000 | 0.08 | 1,431,300,000 | 2,543,200 | 2.200 | 2024-08-13 |
| 191 | 2024-08-14 | 1,058,000 | 24,000 | 0.07 | 1,431,300,000 | 2,338,180 | 2.210 | 2024-08-12 |
| 192 | 2024-08-13 | 1,034,000 | -4,000 | 0.07 | 1,431,300,000 | 2,316,160 | 2.240 | 2024-08-09 |
| 193 | 2024-08-09 | 1,038,000 | 6,000 | 0.07 | 1,431,300,000 | 2,325,120 | 2.240 | 2024-08-07 |
| 194 | 2024-08-08 | 1,032,000 | -60,000 | 0.07 | 1,431,300,000 | 2,311,680 | 2.240 | 2024-08-06 |
| 195 | 2024-08-07 | 1,092,000 | -6,000 | 0.08 | 1,431,300,000 | 2,467,920 | 2.260 | 2024-08-05 |
| 196 | 2024-08-06 | 1,098,000 | 6,000 | 0.08 | 1,431,300,000 | 2,624,220 | 2.390 | 2024-08-02 |
| 197 | 2024-08-05 | 1,092,000 | -28,000 | 0.08 | 1,431,300,000 | 2,697,240 | 2.470 | 2024-08-01 |
| 198 | 2024-07-26 | 1,120,000 | -18,000 | 0.08 | 1,431,300,000 | 2,732,800 | 2.440 | 2024-07-24 |
| 199 | 2024-07-25 | 1,138,000 | -2,000 | 0.08 | 1,431,300,000 | 2,765,340 | 2.430 | 2024-07-23 |
| 200 | 2024-07-24 | 1,140,000 | -8,000 | 0.08 | 1,431,300,000 | 2,793,000 | 2.450 | 2024-07-22 |
| 201 | 2024-07-18 | 1,148,000 | 16,000 | 0.08 | 1,431,300,000 | 2,651,880 | 2.310 | 2024-07-16 |
| 202 | 2024-07-16 | 1,132,000 | -10,000 | 0.08 | 1,431,300,000 | 2,524,360 | 2.230 | 2024-07-12 |
| 203 | 2024-07-12 | 1,142,000 | 10,000 | 0.08 | 1,431,300,000 | 2,512,400 | 2.200 | 2024-07-10 |
| 204 | 2024-07-10 | 1,132,000 | 6,000 | 0.08 | 1,431,300,000 | 2,580,960 | 2.280 | 2024-07-08 |
| 205 | 2024-07-09 | 1,126,000 | 14,000 | 0.08 | 1,431,300,000 | 2,601,060 | 2.310 | 2024-07-05 |
| 206 | 2024-07-08 | 1,112,000 | -10,000 | 0.08 | 1,431,300,000 | 2,524,240 | 2.270 | 2024-07-04 |
| 207 | 2024-07-05 | 1,122,000 | -16,000 | 0.08 | 1,431,300,000 | 2,535,720 | 2.260 | 2024-07-03 |
| 208 | 2024-07-04 | 1,138,000 | -2,000 | 0.08 | 1,431,300,000 | 2,469,460 | 2.170 | 2024-07-02 |
| 209 | 2024-07-03 | 1,140,000 | -148,000 | 0.08 | 1,431,300,000 | 2,416,800 | 2.120 | 2024-06-28 |
| 210 | 2024-07-02 | 1,288,000 | 150,000 | 0.09 | 1,431,300,000 | 2,704,800 | 2.100 | 2024-06-27 |
| 211 | 2024-06-26 | 1,138,000 | -122,000 | 0.08 | 1,431,300,000 | 2,446,700 | 2.150 | 2024-06-24 |
| 212 | 2024-06-25 | 1,260,000 | 130,000 | 0.09 | 1,431,300,000 | 2,734,200 | 2.170 | 2024-06-21 |
| 213 | 2024-06-21 | 1,130,000 | -10,000 | 0.08 | 1,431,300,000 | 2,519,900 | 2.230 | 2024-06-19 |
| 214 | 2024-06-20 | 1,140,000 | -10,000 | 0.08 | 1,431,300,000 | 2,519,400 | 2.210 | 2024-06-18 |
| 215 | 2024-06-19 | 1,150,000 | -48,000 | 0.08 | 1,431,300,000 | 2,495,500 | 2.170 | 2024-06-17 |
| 216 | 2024-06-18 | 1,198,000 | -32,000 | 0.08 | 1,431,300,000 | 2,599,660 | 2.170 | 2024-06-14 |
| 217 | 2024-06-17 | 1,230,000 | 80,000 | 0.09 | 1,431,300,000 | 2,681,400 | 2.180 | 2024-06-13 |
| 218 | 2024-06-14 | 1,150,000 | -30,000 | 0.08 | 1,431,300,000 | 2,599,000 | 2.260 | 2024-06-12 |
| 219 | 2024-06-13 | 1,180,000 | 2,000 | 0.08 | 1,431,300,000 | 2,655,000 | 2.250 | 2024-06-11 |
| 220 | 2024-06-11 | 1,178,000 | 20,000 | 0.08 | 1,431,300,000 | 2,568,040 | 2.180 | 2024-06-06 |
| 221 | 2024-06-07 | 1,158,000 | -28,000 | 0.08 | 1,431,300,000 | 2,570,760 | 2.220 | 2024-06-05 |
| 222 | 2024-06-06 | 1,186,000 | -10,000 | 0.08 | 1,431,300,000 | 2,644,780 | 2.230 | 2024-06-04 |
| 223 | 2024-06-04 | 1,196,000 | 2,000 | 0.08 | 1,431,300,000 | 2,619,240 | 2.190 | 2024-05-31 |
| 224 | 2024-06-03 | 1,194,000 | -120,000 | 0.08 | 1,431,300,000 | 2,579,040 | 2.160 | 2024-05-30 |
| 225 | 2024-05-31 | 1,314,000 | -2,000 | 0.09 | 1,431,300,000 | 2,877,660 | 2.190 | 2024-05-29 |
| 226 | 2024-05-27 | 1,316,000 | 4,000 | 0.09 | 1,431,300,000 | 2,789,920 | 2.120 | 2024-05-23 |
| 227 | 2024-05-23 | 1,312,000 | -26,000 | 0.09 | 1,431,300,000 | 2,847,040 | 2.170 | 2024-05-21 |
| 228 | 2024-05-22 | 1,338,000 | 34,000 | 0.09 | 1,431,300,000 | 2,943,600 | 2.200 | 2024-05-20 |
| 229 | 2024-05-20 | 1,304,000 | 6,000 | 0.09 | 1,431,300,000 | 3,012,240 | 2.310 | 2024-05-16 |
| 230 | 2024-05-17 | 1,298,000 | -12,000 | 0.09 | 1,431,300,000 | 2,920,500 | 2.250 | 2024-05-14 |
| 231 | 2024-05-16 | 1,310,000 | -28,000 | 0.09 | 1,431,300,000 | 3,039,200 | 2.320 | 2024-05-13 |
| 232 | 2024-05-14 | 1,338,000 | 6,000 | 0.09 | 1,431,300,000 | 2,956,980 | 2.210 | 2024-05-10 |
| 233 | 2024-05-13 | 1,332,000 | 12,000 | 0.09 | 1,431,300,000 | 2,957,040 | 2.220 | 2024-05-09 |
| 234 | 2024-05-10 | 1,320,000 | 2,000 | 0.09 | 1,431,300,000 | 2,917,200 | 2.210 | 2024-05-08 |
| 235 | 2024-05-09 | 1,318,000 | 82,000 | 0.09 | 1,431,300,000 | 2,886,420 | 2.190 | 2024-05-07 |
| 236 | 2024-05-08 | 1,236,000 | -30,000 | 0.09 | 1,431,300,000 | 2,879,880 | 2.330 | 2024-05-06 |
| 237 | 2024-05-07 | 1,266,000 | -14,000 | 0.09 | 1,431,300,000 | 2,645,940 | 2.090 | 2024-05-03 |
| 238 | 2024-05-06 | 1,280,000 | -8,000 | 0.09 | 1,431,300,000 | 2,662,400 | 2.080 | 2024-05-02 |
| 239 | 2024-05-03 | 1,288,000 | -74,000 | 0.09 | 1,431,300,000 | 2,743,440 | 2.130 | 2024-04-30 |
| 240 | 2024-05-02 | 1,362,000 | -40,000 | 0.10 | 1,431,300,000 | 2,764,860 | 2.030 | 2024-04-29 |
| 241 | 2024-04-30 | 1,402,000 | 48,000 | 0.10 | 1,431,300,000 | 2,818,020 | 2.010 | 2024-04-26 |
| 242 | 2024-04-29 | 1,354,000 | -20,000 | 0.09 | 1,431,300,000 | 2,667,380 | 1.970 | 2024-04-25 |
| 243 | 2024-04-26 | 1,374,000 | -10,000 | 0.10 | 1,431,300,000 | 2,679,300 | 1.950 | 2024-04-24 |
| 244 | 2024-04-25 | 1,384,000 | -36,000 | 0.10 | 1,431,300,000 | 2,657,280 | 1.920 | 2024-04-23 |
| 245 | 2024-04-24 | 1,420,000 | 20,000 | 0.10 | 1,431,300,000 | 2,754,800 | 1.940 | 2024-04-22 |
| 246 | 2024-04-22 | 1,400,000 | -10,000 | 0.10 | 1,431,300,000 | 2,744,000 | 1.960 | 2024-04-18 |
| 247 | 2024-04-19 | 1,410,000 | -16,000 | 0.10 | 1,431,300,000 | 2,763,600 | 1.960 | 2024-04-17 |
| 248 | 2024-04-18 | 1,426,000 | -32,000 | 0.10 | 1,431,300,000 | 2,709,400 | 1.900 | 2024-04-16 |
| 249 | 2024-04-17 | 1,458,000 | -74,000 | 0.10 | 1,431,300,000 | 2,843,100 | 1.950 | 2024-04-15 |
| 250 | 2024-04-16 | 1,532,000 | -6,000 | 0.11 | 1,431,300,000 | 2,941,440 | 1.920 | 2024-04-12 |
| 251 | 2024-04-12 | 1,538,000 | -10,000 | 0.11 | 1,431,300,000 | 2,937,580 | 1.910 | 2024-04-10 |
| 252 | 2024-04-11 | 1,548,000 | -10,000 | 0.11 | 1,431,300,000 | 2,941,200 | 1.900 | 2024-04-09 |
| 253 | 2024-04-10 | 1,558,000 | -188,000 | 0.11 | 1,431,300,000 | 2,897,880 | 1.860 | 2024-04-08 |
| 254 | 2024-04-09 | 1,746,000 | 24,000 | 0.12 | 1,431,300,000 | 3,107,880 | 1.780 | 2024-04-05 |
| 255 | 2024-04-08 | 1,722,000 | -98,000 | 0.12 | 1,431,300,000 | 3,237,360 | 1.880 | 2024-04-03 |
| 256 | 2024-04-05 | 1,820,000 | -74,000 | 0.13 | 1,431,300,000 | 3,276,000 | 1.800 | 2024-04-02 |
| 257 | 2024-04-03 | 1,894,000 | 30,000 | 0.13 | 1,431,300,000 | 3,352,380 | 1.770 | 2024-03-28 |
| 258 | 2024-03-28 | 1,864,000 | -30,000 | 0.13 | 1,431,300,000 | 3,262,000 | 1.750 | 2024-03-26 |
| 259 | 2024-03-25 | 1,894,000 | -12,000 | 0.13 | 1,431,300,000 | 3,428,140 | 1.810 | 2024-03-21 |
| 260 | 2024-03-22 | 1,906,000 | -20,000 | 0.13 | 1,431,300,000 | 3,354,560 | 1.760 | 2024-03-20 |
| 261 | 2024-03-21 | 1,926,000 | -40,000 | 0.13 | 1,431,300,000 | 3,312,720 | 1.720 | 2024-03-19 |
| 262 | 2024-03-20 | 1,966,000 | 10,000 | 0.14 | 1,431,300,000 | 3,381,520 | 1.720 | 2024-03-18 |
| 263 | 2024-03-19 | 1,956,000 | 32,000 | 0.14 | 1,431,300,000 | 3,286,080 | 1.680 | 2024-03-15 |
| 264 | 2024-03-12 | 1,924,000 | 26,000 | 0.13 | 1,431,300,000 | 3,290,040 | 1.710 | 2024-03-08 |
| 265 | 2024-03-11 | 1,898,000 | -52,000 | 0.13 | 1,431,300,000 | 3,055,780 | 1.610 | 2024-03-07 |
| 266 | 2024-03-08 | 1,950,000 | -200,000 | 0.14 | 1,431,300,000 | 3,139,500 | 1.610 | 2024-03-06 |
| 267 | 2024-03-07 | 2,150,000 | -2,000 | 0.15 | 1,431,300,000 | 3,397,000 | 1.580 | 2024-03-05 |
| 268 | 2024-03-04 | 2,152,000 | 148,000 | 0.15 | 1,431,300,000 | 3,486,240 | 1.620 | 2024-02-29 |
| 269 | 2024-02-28 | 2,004,000 | -26,000 | 0.14 | 1,431,300,000 | 3,326,640 | 1.660 | 2024-02-26 |
| 270 | 2024-02-27 | 2,030,000 | -42,000 | 0.14 | 1,431,300,000 | 3,390,100 | 1.670 | 2024-02-23 |
| 271 | 2024-02-26 | 2,072,000 | 86,000 | 0.14 | 1,431,300,000 | 3,377,360 | 1.630 | 2024-02-22 |
| 272 | 2024-02-23 | 1,986,000 | -2,000 | 0.14 | 1,431,300,000 | 3,217,320 | 1.620 | 2024-02-21 |
| 273 | 2024-02-22 | 1,988,000 | -398,000 | 0.14 | 1,431,300,000 | 3,160,920 | 1.590 | 2024-02-20 |
| 274 | 2024-02-21 | 2,386,000 | -58,000 | 0.17 | 1,431,300,000 | 3,698,300 | 1.550 | 2024-02-19 |
| 275 | 2024-02-20 | 2,444,000 | 10,000 | 0.17 | 1,431,300,000 | 3,690,440 | 1.510 | 2024-02-16 |
| 276 | 2024-02-19 | 2,434,000 | 98,000 | 0.17 | 1,431,300,000 | 3,553,640 | 1.460 | 2024-02-15 |
| 277 | 2024-02-16 | 2,336,000 | 30,000 | 0.16 | 1,431,300,000 | 3,480,640 | 1.490 | 2024-02-14 |
| 278 | 2024-02-15 | 2,306,000 | 60,000 | 0.16 | 1,431,300,000 | 3,551,240 | 1.540 | 2024-02-08 |
| 279 | 2024-02-14 | 2,246,000 | 18,000 | 0.16 | 1,431,300,000 | 3,413,920 | 1.520 | 2024-02-07 |
| 280 | 2024-02-08 | 2,228,000 | 160,000 | 0.16 | 1,431,300,000 | 3,319,720 | 1.490 | 2024-02-06 |
| 281 | 2024-02-07 | 2,068,000 | -16,000 | 0.14 | 1,431,300,000 | 2,998,600 | 1.450 | 2024-02-05 |
| 282 | 2024-02-06 | 2,084,000 | 20,000 | 0.15 | 1,431,300,000 | 3,105,160 | 1.490 | 2024-02-02 |
| 283 | 2024-02-02 | 2,064,000 | 132,000 | 0.14 | 1,431,300,000 | 3,240,480 | 1.570 | 2024-01-31 |
| 284 | 2024-01-31 | 1,932,000 | 10,000 | 0.13 | 1,431,300,000 | 3,187,800 | 1.650 | 2024-01-29 |
| 285 | 2024-01-30 | 1,922,000 | -102,000 | 0.13 | 1,431,300,000 | 3,113,640 | 1.620 | 2024-01-26 |
| 286 | 2024-01-29 | 2,024,000 | 150,000 | 0.14 | 1,431,300,000 | 3,602,720 | 1.780 | 2024-01-25 |
| 287 | 2024-01-26 | 1,874,000 | 40,000 | 0.13 | 1,431,300,000 | 3,129,580 | 1.670 | 2024-01-24 |
| 288 | 2024-01-25 | 1,834,000 | 10,000 | 0.13 | 1,431,300,000 | 2,842,700 | 1.550 | 2024-01-23 |
| 289 | 2024-01-24 | 1,824,000 | 10,000 | 0.13 | 1,431,300,000 | 2,772,480 | 1.520 | 2024-01-22 |
| 290 | 2024-01-22 | 1,814,000 | 30,000 | 0.13 | 1,431,300,000 | 2,829,840 | 1.560 | 2024-01-18 |
| 291 | 2024-01-19 | 1,784,000 | -20,000 | 0.12 | 1,431,300,000 | 2,818,720 | 1.580 | 2024-01-17 |
| 292 | 2024-01-17 | 1,804,000 | -42,000 | 0.13 | 1,431,300,000 | 3,102,880 | 1.720 | 2024-01-15 |
| 293 | 2024-01-15 | 1,846,000 | -32,000 | 0.13 | 1,431,300,000 | 3,082,820 | 1.670 | 2024-01-11 |
| 294 | 2024-01-11 | 1,878,000 | -2,000 | 0.13 | 1,431,300,000 | 3,023,580 | 1.610 | 2024-01-09 |
| 295 | 2024-01-09 | 1,880,000 | -28,000 | 0.13 | 1,431,300,000 | 3,102,000 | 1.650 | 2024-01-05 |
| 296 | 2024-01-05 | 1,908,000 | 44,000 | 0.13 | 1,431,300,000 | 3,052,800 | 1.600 | 2024-01-03 |
| 297 | 2024-01-04 | 1,864,000 | -56,000 | 0.13 | 1,431,300,000 | 2,963,760 | 1.590 | 2024-01-02 |
| 298 | 2023-12-29 | 1,920,000 | -14,000 | 0.13 | 1,431,300,000 | 2,764,800 | 1.440 | 2023-12-27 |
| 299 | 2023-12-28 | 1,934,000 | -2,000 | 0.14 | 1,431,300,000 | 2,765,620 | 1.430 | 2023-12-22 |
| 300 | 2023-12-21 | 1,936,000 | 2,000 | 0.14 | 1,431,300,000 | 2,787,840 | 1.440 | 2023-12-19 |
| 301 | 2023-12-12 | 1,934,000 | -58,000 | 0.14 | 1,431,300,000 | 2,862,320 | 1.480 | 2023-12-08 |
| 302 | 2023-12-08 | 1,992,000 | -42,000 | 0.14 | 1,431,300,000 | 2,928,240 | 1.470 | 2023-12-06 |
| 303 | 2023-12-07 | 2,034,000 | 42,000 | 0.14 | 1,431,300,000 | 2,949,300 | 1.450 | 2023-12-05 |
| 304 | 2023-12-06 | 1,992,000 | 30,000 | 0.14 | 1,431,300,000 | 2,948,160 | 1.480 | 2023-12-04 |
| 305 | 2023-12-05 | 1,962,000 | -102,000 | 0.14 | 1,431,300,000 | 2,864,520 | 1.460 | 2023-12-01 |
| 306 | 2023-12-04 | 2,064,000 | 2,000 | 0.14 | 1,431,300,000 | 2,992,800 | 1.450 | 2023-11-30 |
| 307 | 2023-11-27 | 2,062,000 | -2,000 | 0.14 | 1,431,300,000 | 3,113,620 | 1.510 | 2023-11-23 |
| 308 | 2023-11-24 | 2,064,000 | 2,000 | 0.14 | 1,431,300,000 | 3,013,440 | 1.460 | 2023-11-22 |
| 309 | 2023-11-21 | 2,062,000 | 100,000 | 0.14 | 1,431,300,000 | 2,928,040 | 1.420 | 2023-11-17 |
| 310 | 2023-11-20 | 1,962,000 | 142,000 | 0.14 | 1,431,300,000 | 2,844,900 | 1.450 | 2023-11-16 |
| 311 | 2023-11-14 | 1,820,000 | 20,000 | 0.13 | 1,431,300,000 | 2,566,200 | 1.410 | 2023-11-10 |
| 312 | 2023-11-13 | 1,800,000 | 2,000 | 0.13 | 1,431,300,000 | 2,772,000 | 1.540 | 2023-11-09 |
| 313 | 2023-11-08 | 1,798,000 | 30,000 | 0.13 | 1,431,300,000 | 2,714,980 | 1.510 | 2023-11-06 |
| 314 | 2023-11-02 | 1,768,000 | 22,000 | 0.12 | 1,431,300,000 | 2,475,200 | 1.400 | 2023-10-31 |
| 315 | 2023-11-01 | 1,746,000 | 52,000 | 0.12 | 1,431,300,000 | 2,601,540 | 1.490 | 2023-10-30 |
| 316 | 2023-10-31 | 1,694,000 | 30,000 | 0.12 | 1,431,300,000 | 2,507,120 | 1.480 | 2023-10-27 |
| 317 | 2023-10-26 | 1,664,000 | 20,000 | 0.12 | 1,431,300,000 | 2,329,600 | 1.400 | 2023-10-24 |
| 318 | 2023-10-19 | 1,644,000 | 20,000 | 0.11 | 1,431,300,000 | 2,482,440 | 1.510 | 2023-10-17 |
| 319 | 2023-10-17 | 1,624,000 | 8,000 | 0.11 | 1,431,300,000 | 2,533,440 | 1.560 | 2023-10-13 |
| 320 | 2023-10-16 | 1,616,000 | 2,000 | 0.11 | 1,431,300,000 | 2,569,440 | 1.590 | 2023-10-12 |
| 321 | 2023-09-29 | 1,614,000 | 20,000 | 0.11 | 1,431,300,000 | 2,679,240 | 1.660 | 2023-09-27 |
| 322 | 2023-09-28 | 1,594,000 | -8,000 | 0.11 | 1,431,300,000 | 2,661,980 | 1.670 | 2023-09-26 |
| 323 | 2023-09-27 | 1,602,000 | -10,000 | 0.11 | 1,431,300,000 | 2,723,400 | 1.700 | 2023-09-25 |
| 324 | 2023-09-26 | 1,612,000 | -42,000 | 0.11 | 1,431,300,000 | 2,837,120 | 1.760 | 2023-09-22 |
| 325 | 2023-09-19 | 1,654,000 | -28,000 | 0.12 | 1,431,300,000 | 2,877,960 | 1.740 | 2023-09-15 |
| 326 | 2023-09-18 | 1,682,000 | -2,000 | 0.12 | 1,431,300,000 | 2,909,860 | 1.730 | 2023-09-14 |
| 327 | 2023-09-15 | 1,684,000 | -10,000 | 0.12 | 1,431,300,000 | 2,930,160 | 1.740 | 2023-09-13 |
| 328 | 2023-09-12 | 1,694,000 | -212,000 | 0.12 | 1,431,300,000 | 2,896,740 | 1.710 | 2023-09-07 |
| 329 | 2023-09-11 | 1,906,000 | 86,000 | 0.13 | 1,431,300,000 | 3,278,320 | 1.720 | 2023-09-06 |
| 330 | 2023-09-06 | 1,820,000 | -2,000 | 0.13 | 1,431,300,000 | 3,257,800 | 1.790 | 2023-09-04 |
| 331 | 2023-08-31 | 1,822,000 | -20,000 | 0.13 | 1,431,300,000 | 3,443,580 | 1.890 | 2023-08-29 |
| 332 | 2023-08-22 | 1,842,000 | 12,000 | 0.13 | 1,431,300,000 | 3,444,540 | 1.870 | 2023-08-18 |
| 333 | 2023-08-21 | 1,830,000 | -2,000 | 0.13 | 1,431,300,000 | 3,513,600 | 1.920 | 2023-08-17 |
| 334 | 2023-08-17 | 1,832,000 | 28,000 | 0.13 | 1,431,300,000 | 3,407,520 | 1.860 | 2023-08-15 |
| 335 | 2023-08-16 | 1,804,000 | -6,000 | 0.13 | 1,431,300,000 | 3,481,720 | 1.930 | 2023-08-14 |
| 336 | 2023-08-11 | 1,810,000 | 4,000 | 0.13 | 1,431,300,000 | 3,493,300 | 1.930 | 2023-08-09 |
| 337 | 2023-08-10 | 1,806,000 | -20,000 | 0.13 | 1,431,300,000 | 3,521,700 | 1.950 | 2023-08-08 |
| 338 | 2023-08-08 | 1,826,000 | -4,000 | 0.13 | 1,431,300,000 | 3,542,440 | 1.940 | 2023-08-04 |
| 339 | 2023-08-07 | 1,830,000 | -18,000 | 0.13 | 1,431,300,000 | 3,623,400 | 1.980 | 2023-08-03 |
| 340 | 2023-08-04 | 1,848,000 | 22,000 | 0.13 | 1,431,300,000 | 3,603,600 | 1.950 | 2023-08-02 |
| 341 | 2023-08-03 | 1,826,000 | -22,000 | 0.13 | 1,431,300,000 | 3,743,300 | 2.050 | 2023-08-01 |
| 342 | 2023-08-02 | 1,848,000 | 56,000 | 0.13 | 1,431,300,000 | 3,788,400 | 2.050 | 2023-07-31 |
| 343 | 2023-07-31 | 1,792,000 | 28,000 | 0.13 | 1,431,300,000 | 3,691,520 | 2.060 | 2023-07-27 |
| 344 | 2023-07-28 | 1,764,000 | -10,000 | 0.12 | 1,431,300,000 | 3,739,680 | 2.120 | 2023-07-26 |
| 345 | 2023-07-27 | 1,774,000 | -10,000 | 0.12 | 1,431,300,000 | 3,743,140 | 2.110 | 2023-07-25 |
| 346 | 2023-07-26 | 1,784,000 | 20,000 | 0.12 | 1,431,300,000 | 3,782,080 | 2.120 | 2023-07-24 |
| 347 | 2023-07-24 | 1,764,000 | 12,000 | 0.12 | 1,431,300,000 | 3,704,400 | 2.100 | 2023-07-20 |
| 348 | 2023-07-21 | 1,752,000 | -10,000 | 0.12 | 1,431,300,000 | 3,749,280 | 2.140 | 2023-07-19 |
| 349 | 2023-07-20 | 1,762,000 | 56,000 | 0.12 | 1,431,300,000 | 3,647,340 | 2.070 | 2023-07-18 |
| 350 | 2023-07-19 | 1,706,000 | 20,000 | 0.12 | 1,431,300,000 | 3,633,780 | 2.130 | 2023-07-14 |
| 351 | 2023-07-18 | 1,686,000 | 12,000 | 0.12 | 1,431,300,000 | 3,675,480 | 2.180 | 2023-07-13 |
| 352 | 2023-07-14 | 1,674,000 | -8,000 | 0.12 | 1,431,300,000 | 3,632,580 | 2.170 | 2023-07-12 |
| 353 | 2023-07-13 | 1,682,000 | -38,000 | 0.12 | 1,431,300,000 | 3,700,400 | 2.200 | 2023-07-11 |
| 354 | 2023-07-12 | 1,720,000 | -46,000 | 0.12 | 1,431,300,000 | 4,162,400 | 2.420 | 2023-07-10 |
| 355 | 2023-07-11 | 1,766,000 | -110,000 | 0.12 | 1,431,300,000 | 4,291,380 | 2.430 | 2023-07-07 |
| 356 | 2023-07-10 | 1,876,000 | -26,000 | 0.13 | 1,431,300,000 | 4,690,000 | 2.500 | 2023-07-06 |
| 357 | 2023-07-05 | 1,902,000 | -124,000 | 0.13 | 1,431,300,000 | 4,716,960 | 2.480 | 2023-07-03 |
| 358 | 2023-07-04 | 2,026,000 | -34,000 | 0.14 | 1,431,300,000 | 5,024,480 | 2.480 | 2023-06-30 |
| 359 | 2023-06-30 | 2,060,000 | 10,000 | 0.14 | 1,431,300,000 | 5,150,000 | 2.500 | 2023-06-28 |
| 360 | 2023-06-29 | 2,050,000 | 4,000 | 0.14 | 1,431,300,000 | 4,797,000 | 2.340 | 2023-06-27 |
| 361 | 2023-06-27 | 2,046,000 | -10,000 | 0.14 | 1,431,300,000 | 4,869,480 | 2.380 | 2023-06-23 |
| 362 | 2023-06-20 | 2,056,000 | 44,000 | 0.14 | 1,431,300,000 | 4,872,720 | 2.370 | 2023-06-16 |
| 363 | 2023-06-15 | 2,012,000 | -30,000 | 0.14 | 1,431,300,000 | 4,869,040 | 2.420 | 2023-06-13 |
| 364 | 2023-06-14 | 2,042,000 | 36,000 | 0.14 | 1,431,300,000 | 5,043,740 | 2.470 | 2023-06-12 |
| 365 | 2023-06-13 | 2,006,000 | -56,000 | 0.14 | 1,431,300,000 | 4,954,820 | 2.470 | 2023-06-09 |
| 366 | 2023-06-12 | 2,062,000 | 24,000 | 0.14 | 1,431,300,000 | 5,051,900 | 2.450 | 2023-06-08 |
| 367 | 2023-06-09 | 2,038,000 | -4,000 | 0.14 | 1,431,300,000 | 4,993,100 | 2.450 | 2023-06-07 |
| 368 | 2023-06-08 | 2,042,000 | -6,000 | 0.14 | 1,431,300,000 | 4,410,720 | 2.160 | 2023-06-06 |
| 369 | 2023-06-06 | 2,048,000 | 30,000 | 0.14 | 1,431,300,000 | 4,239,360 | 2.070 | 2023-06-02 |
| 370 | 2023-06-05 | 2,018,000 | -58,000 | 0.14 | 1,431,300,000 | 4,217,620 | 2.090 | 2023-06-01 |
| 371 | 2023-06-02 | 2,076,000 | -18,000 | 0.15 | 1,431,300,000 | 4,546,440 | 2.190 | 2023-05-31 |
| 372 | 2023-06-01 | 2,094,000 | 54,000 | 0.15 | 1,431,300,000 | 4,669,620 | 2.230 | 2023-05-30 |
| 373 | 2023-05-31 | 2,040,000 | -10,000 | 0.14 | 1,431,300,000 | 4,406,400 | 2.160 | 2023-05-29 |
| 374 | 2023-05-30 | 2,050,000 | -20,000 | 0.14 | 1,431,300,000 | 4,592,000 | 2.240 | 2023-05-25 |
| 375 | 2023-05-29 | 2,070,000 | 18,000 | 0.14 | 1,431,300,000 | 4,595,400 | 2.220 | 2023-05-24 |
| 376 | 2023-05-25 | 2,052,000 | -8,000 | 0.14 | 1,431,300,000 | 4,699,080 | 2.290 | 2023-05-23 |
| 377 | 2023-05-24 | 2,060,000 | -68,000 | 0.14 | 1,431,300,000 | 4,820,400 | 2.340 | 2023-05-22 |
| 378 | 2023-05-23 | 2,128,000 | -120,000 | 0.15 | 1,431,300,000 | 4,830,560 | 2.270 | 2023-05-19 |
| 379 | 2023-05-22 | 2,248,000 | 170,000 | 0.16 | 1,431,300,000 | 5,058,000 | 2.250 | 2023-05-18 |
| 380 | 2023-05-19 | 2,078,000 | -20,000 | 0.15 | 1,431,300,000 | 4,156,000 | 2.000 | 2023-05-17 |
| 381 | 2023-05-17 | 2,098,000 | 8,000 | 0.15 | 1,431,300,000 | 4,258,940 | 2.030 | 2023-05-15 |
| 382 | 2023-05-16 | 2,090,000 | -14,000 | 0.15 | 1,431,300,000 | 4,242,700 | 2.030 | 2023-05-12 |
| 383 | 2023-05-15 | 2,104,000 | -66,000 | 0.15 | 1,431,300,000 | 4,355,280 | 2.070 | 2023-05-11 |
| 384 | 2023-05-12 | 2,170,000 | -20,000 | 0.15 | 1,431,300,000 | 4,340,000 | 2.000 | 2023-05-10 |
| 385 | 2023-05-11 | 2,190,000 | -62,000 | 0.15 | 1,431,300,000 | 4,358,100 | 1.990 | 2023-05-09 |
| 386 | 2023-05-10 | 2,252,000 | -24,000 | 0.16 | 1,431,300,000 | 4,751,720 | 2.110 | 2023-05-08 |
| 387 | 2023-05-09 | 2,276,000 | -4,000 | 0.16 | 1,431,300,000 | 4,460,960 | 1.960 | 2023-05-05 |
| 388 | 2023-05-08 | 2,280,000 | -72,000 | 0.16 | 1,431,300,000 | 4,332,000 | 1.900 | 2023-05-04 |
| 389 | 2023-05-05 | 2,352,000 | 32,000 | 0.16 | 1,431,300,000 | 4,680,480 | 1.990 | 2023-05-03 |
| 390 | 2023-05-04 | 2,320,000 | -156,000 | 0.16 | 1,431,300,000 | 4,500,800 | 1.940 | 2023-05-02 |
| 391 | 2023-05-03 | 2,476,000 | 6,000 | 0.17 | 1,431,300,000 | 4,531,080 | 1.830 | 2023-04-28 |
| 392 | 2023-05-02 | 2,470,000 | 8,000 | 0.17 | 1,431,300,000 | 3,754,400 | 1.520 | 2023-04-27 |
| 393 | 2023-04-28 | 2,462,000 | 30,000 | 0.17 | 1,431,300,000 | 3,717,620 | 1.510 | 2023-04-26 |
| 394 | 2023-04-27 | 2,432,000 | 20,000 | 0.17 | 1,431,300,000 | 3,599,360 | 1.480 | 2023-04-25 |
| 395 | 2023-04-19 | 2,412,000 | -6,000 | 0.17 | 1,431,300,000 | 3,642,120 | 1.510 | 2023-04-17 |
| 396 | 2023-04-18 | 2,418,000 | 20,000 | 0.17 | 1,431,300,000 | 3,675,360 | 1.520 | 2023-04-14 |
| 397 | 2023-04-13 | 2,398,000 | 6,000 | 0.17 | 1,431,300,000 | 3,620,980 | 1.510 | 2023-04-11 |
| 398 | 2023-04-12 | 2,392,000 | 10,000 | 0.17 | 1,431,300,000 | 3,659,760 | 1.530 | 2023-04-06 |
| 399 | 2023-04-06 | 2,382,000 | -182,000 | 0.17 | 1,431,300,000 | 3,549,180 | 1.490 | 2023-04-03 |
| 400 | 2023-04-04 | 2,564,000 | -106,000 | 0.18 | 1,431,300,000 | 3,717,800 | 1.450 | 2023-03-31 |
| 401 | 2023-04-03 | 2,670,000 | -2,000 | 0.19 | 1,431,300,000 | 3,657,900 | 1.370 | 2023-03-30 |
| 402 | 2023-03-31 | 2,672,000 | 10,000 | 0.19 | 1,431,300,000 | 3,607,200 | 1.350 | 2023-03-29 |
| 403 | 2023-03-17 | 2,662,000 | -30,000 | 0.19 | 1,431,300,000 | 3,726,800 | 1.400 | 2023-03-15 |
| 404 | 2023-03-14 | 2,692,000 | -60,000 | 0.19 | 1,431,300,000 | 3,714,960 | 1.380 | 2023-03-10 |
| 405 | 2023-03-13 | 2,752,000 | -4,000 | 0.19 | 1,431,300,000 | 3,880,320 | 1.410 | 2023-03-09 |
| 406 | 2023-03-09 | 2,756,000 | 8,000 | 0.19 | 1,431,300,000 | 3,913,520 | 1.420 | 2023-03-07 |
| 407 | 2023-03-08 | 2,748,000 | -88,000 | 0.19 | 1,431,300,000 | 3,929,640 | 1.430 | 2023-03-06 |
| 408 | 2023-03-07 | 2,836,000 | -16,000 | 0.20 | 1,431,300,000 | 3,998,760 | 1.410 | 2023-03-03 |
| 409 | 2023-03-06 | 2,852,000 | 2,000 | 0.20 | 1,431,300,000 | 4,021,320 | 1.410 | 2023-03-02 |
| 410 | 2023-03-03 | 2,850,000 | 90,000 | 0.20 | 1,431,300,000 | 4,018,500 | 1.410 | 2023-03-01 |
| 411 | 2023-03-02 | 2,760,000 | -14,000 | 0.19 | 1,431,300,000 | 3,726,000 | 1.350 | 2023-02-28 |
| 412 | 2023-03-01 | 2,774,000 | 100,000 | 0.19 | 1,431,300,000 | 3,661,680 | 1.320 | 2023-02-27 |
| 413 | 2023-02-28 | 2,674,000 | 100,000 | 0.19 | 1,431,300,000 | 3,609,900 | 1.350 | 2023-02-24 |
| 414 | 2023-02-23 | 2,574,000 | -18,000 | 0.18 | 1,431,300,000 | 3,552,120 | 1.380 | 2023-02-21 |
| 415 | 2023-02-22 | 2,592,000 | -4,000 | 0.18 | 1,431,300,000 | 3,551,040 | 1.370 | 2023-02-20 |
| 416 | 2023-02-17 | 2,596,000 | 30,000 | 0.18 | 1,431,300,000 | 3,556,520 | 1.370 | 2023-02-15 |
| 417 | 2023-02-16 | 2,566,000 | 10,000 | 0.18 | 1,431,300,000 | 3,566,740 | 1.390 | 2023-02-14 |
| 418 | 2023-02-13 | 2,556,000 | -54,000 | 0.18 | 1,431,300,000 | 3,603,960 | 1.410 | 2023-02-09 |
| 419 | 2023-02-08 | 2,610,000 | 10,000 | 0.18 | 1,431,300,000 | 3,523,500 | 1.350 | 2023-02-06 |
| 420 | 2023-02-06 | 2,600,000 | -2,000 | 0.18 | 1,431,300,000 | 3,614,000 | 1.390 | 2023-02-02 |
| 421 | 2023-02-03 | 2,602,000 | 62,000 | 0.18 | 1,431,300,000 | 3,590,760 | 1.380 | 2023-02-01 |
| 422 | 2023-02-02 | 2,540,000 | 60,000 | 0.18 | 1,431,300,000 | 3,479,800 | 1.370 | 2023-01-31 |
| 423 | 2023-02-01 | 2,480,000 | -20,000 | 0.17 | 1,431,300,000 | 3,447,200 | 1.390 | 2023-01-30 |
| 424 | 2023-01-31 | 2,500,000 | -2,000 | 0.17 | 1,431,300,000 | 3,550,000 | 1.420 | 2023-01-27 |
| 425 | 2023-01-30 | 2,502,000 | -38,000 | 0.17 | 1,431,300,000 | 3,552,840 | 1.420 | 2023-01-26 |
| 426 | 2023-01-27 | 2,540,000 | -20,000 | 0.18 | 1,431,300,000 | 3,581,400 | 1.410 | 2023-01-20 |
| 427 | 2023-01-26 | 2,560,000 | -10,000 | 0.18 | 1,431,300,000 | 3,507,200 | 1.370 | 2023-01-19 |
| 428 | 2023-01-16 | 2,570,000 | -24,000 | 0.18 | 1,431,300,000 | 3,546,600 | 1.380 | 2023-01-12 |
| 429 | 2023-01-12 | 2,594,000 | 18,000 | 0.18 | 1,431,300,000 | 3,605,660 | 1.390 | 2023-01-10 |
| 430 | 2023-01-11 | 2,576,000 | 28,000 | 0.18 | 1,431,300,000 | 3,632,160 | 1.410 | 2023-01-09 |
| 431 | 2023-01-09 | 2,548,000 | 90,000 | 0.18 | 1,431,300,000 | 3,643,640 | 1.430 | 2023-01-05 |
| 432 | 2023-01-06 | 2,458,000 | -4,000 | 0.17 | 1,431,300,000 | 3,514,940 | 1.430 | 2023-01-04 |
| 433 | 2023-01-05 | 2,462,000 | 76,000 | 0.17 | 1,431,300,000 | 3,520,660 | 1.430 | 2023-01-03 |
| 434 | 2023-01-04 | 2,386,000 | 70,000 | 0.17 | 1,431,300,000 | 3,435,840 | 1.440 | 2022-12-30 |
| 435 | 2023-01-03 | 2,316,000 | -46,000 | 0.16 | 1,431,300,000 | 3,242,400 | 1.400 | 2022-12-29 |
| 436 | 2022-12-30 | 2,362,000 | 44,000 | 0.17 | 1,431,300,000 | 3,283,180 | 1.390 | 2022-12-28 |
| 437 | 2022-12-29 | 2,318,000 | 20,000 | 0.16 | 1,431,300,000 | 3,129,300 | 1.350 | 2022-12-23 |
| 438 | 2022-12-21 | 2,298,000 | -60,000 | 0.16 | 1,431,300,000 | 3,148,260 | 1.370 | 2022-12-19 |
| 439 | 2022-12-20 | 2,358,000 | 276,000 | 0.16 | 1,431,300,000 | 3,348,360 | 1.420 | 2022-12-16 |
| 440 | 2022-12-19 | 2,082,000 | -4,000 | 0.15 | 1,431,300,000 | 2,893,980 | 1.390 | 2022-12-15 |
| 441 | 2022-12-15 | 2,086,000 | 4,000 | 0.15 | 1,431,300,000 | 2,982,980 | 1.430 | 2022-12-13 |
| 442 | 2022-12-14 | 2,082,000 | 80,000 | 0.15 | 1,431,300,000 | 2,977,260 | 1.430 | 2022-12-12 |
| 443 | 2022-12-13 | 2,002,000 | 16,000 | 0.14 | 1,431,300,000 | 2,822,820 | 1.410 | 2022-12-09 |
| 444 | 2022-12-12 | 1,986,000 | 48,000 | 0.14 | 1,431,300,000 | 2,800,260 | 1.410 | 2022-12-08 |
| 445 | 2022-12-08 | 1,938,000 | -36,000 | 0.14 | 1,431,300,000 | 2,732,580 | 1.410 | 2022-12-06 |
| 446 | 2022-12-02 | 1,974,000 | 60,000 | 0.14 | 1,431,300,000 | 2,408,280 | 1.220 | 2022-11-30 |
| 447 | 2022-11-03 | 1,914,000 | -2,000 | 0.13 | 1,431,300,000 | 2,047,980 | 1.070 | 2022-11-01 |
| 448 | 2022-11-01 | 1,916,000 | -18,000 | 0.13 | 1,431,300,000 | 1,992,640 | 1.040 | 2022-10-28 |
| 449 | 2022-10-28 | 1,934,000 | -2,000 | 0.14 | 1,431,300,000 | 2,069,380 | 1.070 | 2022-10-26 |
| 450 | 2022-10-27 | 1,936,000 | 2,000 | 0.14 | 1,431,300,000 | 2,013,440 | 1.040 | 2022-10-25 |
| 451 | 2022-10-20 | 1,934,000 | -40,000 | 0.14 | 1,431,300,000 | 2,166,080 | 1.120 | 2022-10-18 |
| 452 | 2022-10-19 | 1,974,000 | -10,000 | 0.14 | 1,431,300,000 | 2,131,920 | 1.080 | 2022-10-17 |
| 453 | 2022-10-18 | 1,984,000 | -2,000 | 0.14 | 1,431,300,000 | 2,103,040 | 1.060 | 2022-10-14 |
| 454 | 2022-10-12 | 1,986,000 | 2,000 | 0.14 | 1,431,300,000 | 2,085,300 | 1.050 | 2022-10-10 |
| 455 | 2022-10-11 | 1,984,000 | 40,000 | 0.14 | 1,431,300,000 | 2,122,880 | 1.070 | 2022-10-07 |
| 456 | 2022-10-07 | 1,944,000 | -2,000 | 0.14 | 1,431,300,000 | 2,118,960 | 1.090 | 2022-10-05 |
| 457 | 2022-10-03 | 1,946,000 | -168,000 | 0.14 | 1,431,300,000 | 2,062,760 | 1.060 | 2022-09-29 |
| 458 | 2022-09-29 | 2,114,000 | 2,000 | 0.15 | 1,431,300,000 | 2,367,680 | 1.120 | 2022-09-27 |
| 459 | 2022-09-22 | 2,112,000 | -2,000 | 0.15 | 1,431,300,000 | 2,597,760 | 1.230 | 2022-09-20 |
| 460 | 2022-09-13 | 2,114,000 | -2,000 | 0.15 | 1,431,300,000 | 2,536,800 | 1.200 | 2022-09-08 |
| 461 | 2022-09-01 | 2,116,000 | 2,000 | 0.15 | 1,431,300,000 | 2,623,840 | 1.240 | 2022-08-30 |
| 462 | 2022-08-30 | 2,114,000 | -20,000 | 0.15 | 1,431,300,000 | 2,642,500 | 1.250 | 2022-08-26 |
| 463 | 2022-08-24 | 2,134,000 | 2,000 | 0.15 | 1,431,300,000 | 2,710,180 | 1.270 | 2022-08-22 |
| 464 | 2022-08-23 | 2,132,000 | -6,000 | 0.15 | 1,431,300,000 | 2,728,960 | 1.280 | 2022-08-19 |
| 465 | 2022-08-11 | 2,138,000 | -2,000 | 0.15 | 1,431,300,000 | 2,758,020 | 1.290 | 2022-08-09 |
| 466 | 2022-08-08 | 2,140,000 | -4,000 | 0.15 | 1,431,300,000 | 2,760,600 | 1.290 | 2022-08-04 |
| 467 | 2022-08-05 | 2,144,000 | -6,000 | 0.15 | 1,431,300,000 | 2,722,880 | 1.270 | 2022-08-03 |
| 468 | 2022-08-04 | 2,150,000 | 80,000 | 0.15 | 1,431,300,000 | 2,773,500 | 1.290 | 2022-08-02 |
| 469 | 2022-08-01 | 2,070,000 | 2,000 | 0.14 | 1,431,300,000 | 2,753,100 | 1.330 | 2022-07-28 |
| 470 | 2022-07-29 | 2,068,000 | -2,000 | 0.14 | 1,431,300,000 | 2,750,440 | 1.330 | 2022-07-27 |
| 471 | 2022-07-25 | 2,070,000 | -10,000 | 0.14 | 1,431,300,000 | 2,753,100 | 1.330 | 2022-07-21 |
| 472 | 2022-07-21 | 2,080,000 | 12,000 | 0.15 | 1,431,300,000 | 2,787,200 | 1.340 | 2022-07-19 |
| 473 | 2022-07-14 | 2,068,000 | -2,000 | 0.14 | 1,431,300,000 | 2,812,480 | 1.360 | 2022-07-12 |
| 474 | 2022-07-13 | 2,070,000 | 22,000 | 0.14 | 1,431,300,000 | 2,794,500 | 1.350 | 2022-07-11 |
| 475 | 2022-07-06 | 2,048,000 | -16,000 | 0.14 | 1,431,300,000 | 2,928,640 | 1.430 | 2022-07-04 |
| 476 | 2022-07-05 | 2,064,000 | -16,000 | 0.14 | 1,431,300,000 | 3,034,080 | 1.470 | 2022-06-30 |
| 477 | 2022-06-28 | 2,080,000 | -10,000 | 0.15 | 1,431,300,000 | 2,953,600 | 1.420 | 2022-06-24 |
| 478 | 2022-06-21 | 2,090,000 | 70,000 | 0.15 | 1,431,300,000 | 2,946,900 | 1.410 | 2022-06-17 |
| 479 | 2022-06-16 | 2,020,000 | -100,000 | 0.14 | 1,431,300,000 | 2,888,600 | 1.430 | 2022-06-14 |
| 480 | 2022-06-15 | 2,120,000 | -38,000 | 0.15 | 1,431,300,000 | 3,010,400 | 1.420 | 2022-06-13 |
| 481 | 2022-06-14 | 2,158,000 | -82,000 | 0.15 | 1,431,300,000 | 3,064,360 | 1.420 | 2022-06-10 |
| 482 | 2022-06-13 | 2,240,000 | 2,000 | 0.16 | 1,431,300,000 | 3,046,400 | 1.360 | 2022-06-09 |
| 483 | 2022-06-10 | 2,238,000 | -2,000 | 0.16 | 1,431,300,000 | 3,133,200 | 1.400 | 2022-06-08 |
| 484 | 2022-06-09 | 2,240,000 | 48,000 | 0.16 | 1,431,300,000 | 3,225,600 | 1.440 | 2022-06-07 |
| 485 | 2022-06-06 | 2,192,000 | -4,000 | 0.15 | 1,431,300,000 | 3,134,560 | 1.430 | 2022-06-01 |
| 486 | 2022-06-02 | 2,196,000 | 18,000 | 0.15 | 1,431,300,000 | 3,184,200 | 1.450 | 2022-05-31 |
| 487 | 2022-05-25 | 2,178,000 | -56,000 | 0.15 | 1,431,300,000 | 3,027,420 | 1.390 | 2022-05-23 |
| 488 | 2022-05-24 | 2,234,000 | -10,000 | 0.16 | 1,431,300,000 | 3,082,920 | 1.380 | 2022-05-20 |
| 489 | 2022-05-06 | 2,244,000 | 16,000 | 0.16 | 1,431,300,000 | 2,984,520 | 1.330 | 2022-05-04 |
| 490 | 2022-05-04 | 2,228,000 | 2,000 | 0.16 | 1,431,300,000 | 2,940,960 | 1.320 | 2022-04-29 |
| 491 | 2022-04-13 | 2,226,000 | 6,000 | 0.16 | 1,431,300,000 | 2,916,060 | 1.310 | 2022-04-11 |
| 492 | 2022-04-08 | 2,220,000 | -66,000 | 0.16 | 1,431,300,000 | 2,974,800 | 1.340 | 2022-04-06 |
| 493 | 2022-04-07 | 2,286,000 | 4,000 | 0.16 | 1,431,300,000 | 2,994,660 | 1.310 | 2022-04-04 |
| 494 | 2022-04-06 | 2,282,000 | 62,000 | 0.16 | 1,431,300,000 | 2,989,420 | 1.310 | 2022-04-01 |
| 495 | 2022-04-01 | 2,220,000 | -2,000 | 0.16 | 1,431,300,000 | 2,997,000 | 1.350 | 2022-03-30 |
| 496 | 2022-03-31 | 2,222,000 | -10,000 | 0.16 | 1,431,300,000 | 2,999,700 | 1.350 | 2022-03-29 |
| 497 | 2022-03-30 | 2,232,000 | 2,000 | 0.16 | 1,431,300,000 | 2,923,920 | 1.310 | 2022-03-28 |
| 498 | 2022-03-28 | 2,230,000 | -40,000 | 0.16 | 1,431,300,000 | 3,122,000 | 1.400 | 2022-03-24 |
| 499 | 2022-03-25 | 2,270,000 | 40,000 | 0.16 | 1,431,300,000 | 3,132,600 | 1.380 | 2022-03-23 |
| 500 | 2022-03-18 | 2,230,000 | -20,000 | 0.16 | 1,431,300,000 | 2,876,700 | 1.290 | 2022-03-16 |
| 501 | 2022-03-17 | 2,250,000 | 64,000 | 0.16 | 1,431,300,000 | 2,700,000 | 1.200 | 2022-03-15 |
| 502 | 2022-03-16 | 2,186,000 | 2,000 | 0.15 | 1,431,300,000 | 2,907,380 | 1.330 | 2022-03-14 |
| 503 | 2022-03-15 | 2,184,000 | -30,000 | 0.15 | 1,431,300,000 | 3,035,760 | 1.390 | 2022-03-11 |
| 504 | 2022-03-14 | 2,214,000 | 20,000 | 0.15 | 1,431,300,000 | 3,033,180 | 1.370 | 2022-03-10 |
| 505 | 2022-03-10 | 2,194,000 | -160,000 | 0.15 | 1,431,300,000 | 2,939,960 | 1.340 | 2022-03-08 |
| 506 | 2022-03-09 | 2,354,000 | 24,000 | 0.16 | 1,431,300,000 | 3,177,900 | 1.350 | 2022-03-07 |
| 507 | 2022-03-08 | 2,330,000 | -470,000 | 0.16 | 1,431,300,000 | 3,285,300 | 1.410 | 2022-03-04 |
| 508 | 2022-03-02 | 2,800,000 | 36,000 | 0.20 | 1,431,300,000 | 3,920,000 | 1.400 | 2022-02-28 |
| 509 | 2022-02-28 | 2,764,000 | 10,000 | 0.19 | 1,431,300,000 | 3,814,320 | 1.380 | 2022-02-24 |
| 510 | 2022-02-25 | 2,754,000 | 12,000 | 0.19 | 1,431,300,000 | 3,938,220 | 1.430 | 2022-02-23 |
| 511 | 2022-02-21 | 2,742,000 | -8,000 | 0.19 | 1,431,300,000 | 3,948,480 | 1.440 | 2022-02-17 |
| 512 | 2022-02-16 | 2,750,000 | 10,000 | 0.19 | 1,431,300,000 | 3,850,000 | 1.400 | 2022-02-14 |
| 513 | 2022-02-09 | 2,740,000 | -2,000 | 0.19 | 1,431,300,000 | 3,863,400 | 1.410 | 2022-02-07 |
| 514 | 2022-01-28 | 2,742,000 | -20,000 | 0.19 | 1,431,300,000 | 3,811,380 | 1.390 | 2022-01-26 |
| 515 | 2022-01-27 | 2,762,000 | 2,000 | 0.19 | 1,431,300,000 | 3,866,800 | 1.400 | 2022-01-25 |
| 516 | 2022-01-26 | 2,760,000 | -2,000 | 0.19 | 1,431,300,000 | 3,946,800 | 1.430 | 2022-01-24 |
| 517 | 2022-01-25 | 2,762,000 | -10,000 | 0.19 | 1,431,300,000 | 3,949,660 | 1.430 | 2022-01-21 |
| 518 | 2022-01-24 | 2,772,000 | -20,000 | 0.19 | 1,431,300,000 | 3,908,520 | 1.410 | 2022-01-20 |
| 519 | 2022-01-21 | 2,792,000 | -2,000 | 0.20 | 1,431,300,000 | 3,825,040 | 1.370 | 2022-01-19 |
| 520 | 2022-01-20 | 2,794,000 | -44,000 | 0.20 | 1,431,300,000 | 3,827,780 | 1.370 | 2022-01-18 |
| 521 | 2022-01-19 | 2,838,000 | -8,000 | 0.20 | 1,431,300,000 | 3,831,300 | 1.350 | 2022-01-17 |
| 522 | 2022-01-14 | 2,846,000 | 80,000 | 0.20 | 1,431,300,000 | 3,842,100 | 1.350 | 2022-01-12 |
| 523 | 2022-01-12 | 2,766,000 | 82,000 | 0.19 | 1,431,300,000 | 3,734,100 | 1.350 | 2022-01-10 |
| 524 | 2022-01-11 | 2,684,000 | -80,000 | 0.19 | 1,431,300,000 | 3,650,240 | 1.360 | 2022-01-07 |
| 525 | 2022-01-06 | 2,764,000 | 18,000 | 0.19 | 1,431,300,000 | 3,759,040 | 1.360 | 2022-01-04 |
| 526 | 2022-01-05 | 2,746,000 | 20,000 | 0.19 | 1,431,300,000 | 3,707,100 | 1.350 | 2022-01-03 |
| 527 | 2022-01-04 | 2,726,000 | -20,000 | 0.19 | 1,431,300,000 | 3,625,580 | 1.330 | 2021-12-30 |
| 528 | 2021-12-30 | 2,746,000 | 10,000 | 0.19 | 1,431,300,000 | 3,679,640 | 1.340 | 2021-12-28 |
| 529 | 2021-12-23 | 2,736,000 | -2,000 | 0.19 | 1,431,300,000 | 3,638,880 | 1.330 | 2021-12-21 |
| 530 | 2021-12-22 | 2,738,000 | -18,000 | 0.19 | 1,431,300,000 | 3,614,160 | 1.320 | 2021-12-20 |
| 531 | 2021-12-21 | 2,756,000 | 2,000 | 0.19 | 1,431,300,000 | 3,637,920 | 1.320 | 2021-12-17 |
| 532 | 2021-12-14 | 2,754,000 | 4,000 | 0.19 | 1,431,300,000 | 3,662,820 | 1.330 | 2021-12-10 |
| 533 | 2021-12-13 | 2,750,000 | 44,000 | 0.19 | 1,431,300,000 | 3,740,000 | 1.360 | 2021-12-09 |
| 534 | 2021-12-08 | 2,706,000 | -2,000 | 0.19 | 1,431,300,000 | 3,544,860 | 1.310 | 2021-12-06 |
| 535 | 2021-12-06 | 2,708,000 | 20,000 | 0.19 | 1,431,300,000 | 3,547,480 | 1.310 | 2021-12-02 |
| 536 | 2021-12-02 | 2,688,000 | -20,000 | 0.19 | 1,431,300,000 | 3,467,520 | 1.290 | 2021-11-30 |
| 537 | 2021-12-01 | 2,708,000 | -40,000 | 0.19 | 1,431,300,000 | 3,520,400 | 1.300 | 2021-11-29 |
| 538 | 2021-11-30 | 2,748,000 | -80,000 | 0.19 | 1,431,300,000 | 3,627,360 | 1.320 | 2021-11-26 |
| 539 | 2021-11-29 | 2,828,000 | -114,000 | 0.20 | 1,431,300,000 | 3,704,680 | 1.310 | 2021-11-25 |
| 540 | 2021-11-26 | 2,942,000 | 30,000 | 0.21 | 1,431,300,000 | 3,883,440 | 1.320 | 2021-11-24 |
| 541 | 2021-11-25 | 2,912,000 | 180,000 | 0.20 | 1,431,300,000 | 3,814,720 | 1.310 | 2021-11-23 |
| 542 | 2021-11-24 | 2,732,000 | -2,000 | 0.19 | 1,431,300,000 | 3,688,200 | 1.350 | 2021-11-22 |
| 543 | 2021-11-23 | 2,734,000 | 44,000 | 0.19 | 1,431,300,000 | 3,772,920 | 1.380 | 2021-11-19 |
| 544 | 2021-11-17 | 2,690,000 | 34,000 | 0.19 | 1,431,300,000 | 3,604,600 | 1.340 | 2021-11-15 |
| 545 | 2021-11-16 | 2,656,000 | 40,000 | 0.19 | 1,431,300,000 | 3,505,920 | 1.320 | 2021-11-12 |
| 546 | 2021-11-15 | 2,616,000 | 20,000 | 0.18 | 1,431,300,000 | 3,479,280 | 1.330 | 2021-11-11 |
| 547 | 2021-11-11 | 2,596,000 | 50,000 | 0.18 | 1,431,300,000 | 3,530,560 | 1.360 | 2021-11-09 |
| 548 | 2021-11-10 | 2,546,000 | 28,000 | 0.18 | 1,431,300,000 | 3,462,560 | 1.360 | 2021-11-08 |
| 549 | 2021-11-08 | 2,518,000 | 2,000 | 0.18 | 1,431,300,000 | 3,374,120 | 1.340 | 2021-11-04 |
| 550 | 2021-11-03 | 2,516,000 | 10,000 | 0.18 | 1,431,300,000 | 3,421,760 | 1.360 | 2021-11-01 |
| 551 | 2021-11-01 | 2,506,000 | 2,000 | 0.18 | 1,431,300,000 | 3,508,400 | 1.400 | 2021-10-28 |
| 552 | 2021-10-28 | 2,504,000 | 10,000 | 0.17 | 1,431,300,000 | 3,605,760 | 1.440 | 2021-10-26 |
| 553 | 2021-10-26 | 2,494,000 | 10,000 | 0.17 | 1,431,300,000 | 3,641,240 | 1.460 | 2021-10-22 |
| 554 | 2021-10-25 | 2,484,000 | 4,000 | 0.17 | 1,431,300,000 | 3,676,320 | 1.480 | 2021-10-21 |
| 555 | 2021-10-22 | 2,480,000 | -18,000 | 0.17 | 1,431,300,000 | 3,645,600 | 1.470 | 2021-10-20 |
| 556 | 2021-10-19 | 2,498,000 | 8,000 | 0.17 | 1,431,300,000 | 3,622,100 | 1.450 | 2021-10-15 |
| 557 | 2021-10-18 | 2,490,000 | -18,000 | 0.17 | 1,431,300,000 | 3,660,300 | 1.470 | 2021-10-12 |
| 558 | 2021-10-15 | 2,508,000 | 220,000 | 0.18 | 1,431,300,000 | 3,736,920 | 1.490 | 2021-10-11 |
| 559 | 2021-10-12 | 2,288,000 | -10,000 | 0.16 | 1,431,300,000 | 3,386,240 | 1.480 | 2021-10-08 |
| 560 | 2021-10-08 | 2,298,000 | 28,000 | 0.16 | 1,431,300,000 | 3,492,960 | 1.520 | 2021-10-06 |
| 561 | 2021-10-07 | 2,270,000 | 20,000 | 0.16 | 1,431,300,000 | 3,450,400 | 1.520 | 2021-10-05 |
| 562 | 2021-10-06 | 2,250,000 | 2,000 | 0.16 | 1,431,300,000 | 3,307,500 | 1.470 | 2021-10-04 |
| 563 | 2021-10-04 | 2,248,000 | -10,000 | 0.16 | 1,431,300,000 | 3,214,640 | 1.430 | 2021-09-29 |
| 564 | 2021-09-20 | 2,258,000 | 10,000 | 0.16 | 1,431,300,000 | 3,251,520 | 1.440 | 2021-09-16 |
| 565 | 2021-09-17 | 2,248,000 | 8,000 | 0.16 | 1,431,300,000 | 3,327,040 | 1.480 | 2021-09-15 |
| 566 | 2021-09-16 | 2,240,000 | -118,000 | 0.16 | 1,431,300,000 | 3,315,200 | 1.480 | 2021-09-14 |
| 567 | 2021-09-15 | 2,358,000 | -10,000 | 0.16 | 1,431,300,000 | 3,631,320 | 1.540 | 2021-09-13 |
| 568 | 2021-09-13 | 2,368,000 | 10,000 | 0.17 | 1,431,300,000 | 3,646,720 | 1.540 | 2021-09-09 |
| 569 | 2021-09-10 | 2,358,000 | -10,000 | 0.16 | 1,431,300,000 | 3,607,740 | 1.530 | 2021-09-08 |
| 570 | 2021-09-09 | 2,368,000 | 18,000 | 0.17 | 1,431,300,000 | 3,552,000 | 1.500 | 2021-09-07 |
| 571 | 2021-09-02 | 2,350,000 | 120,000 | 0.16 | 1,431,300,000 | 3,313,500 | 1.410 | 2021-08-31 |
| 572 | 2021-08-27 | 2,230,000 | -2,000 | 0.16 | 1,431,300,000 | 3,032,800 | 1.360 | 2021-08-25 |
| 573 | 2021-08-26 | 2,232,000 | 2,000 | 0.16 | 1,431,300,000 | 2,946,240 | 1.320 | 2021-08-24 |
| 574 | 2021-08-25 | 2,230,000 | -2,000 | 0.16 | 1,431,300,000 | 2,943,600 | 1.320 | 2021-08-23 |
| 575 | 2021-08-24 | 2,232,000 | -50,000 | 0.16 | 1,431,300,000 | 2,901,600 | 1.300 | 2021-08-20 |
| 576 | 2021-08-23 | 2,282,000 | 2,000 | 0.16 | 1,431,300,000 | 2,966,600 | 1.300 | 2021-08-19 |
| 577 | 2021-08-16 | 2,280,000 | -28,000 | 0.16 | 1,431,300,000 | 3,169,200 | 1.390 | 2021-08-12 |
| 578 | 2021-08-13 | 2,308,000 | -44,000 | 0.16 | 1,431,300,000 | 3,208,120 | 1.390 | 2021-08-11 |
| 579 | 2021-08-10 | 2,352,000 | -2,000 | 0.16 | 1,431,300,000 | 3,175,200 | 1.350 | 2021-08-06 |
| 580 | 2021-08-05 | 2,354,000 | -74,000 | 0.16 | 1,431,300,000 | 3,154,360 | 1.340 | 2021-08-03 |
| 581 | 2021-08-04 | 2,428,000 | 10,000 | 0.17 | 1,431,300,000 | 3,277,800 | 1.350 | 2021-08-02 |
| 582 | 2021-08-03 | 2,418,000 | -60,000 | 0.17 | 1,431,300,000 | 3,240,120 | 1.340 | 2021-07-30 |
| 583 | 2021-08-02 | 2,478,000 | -2,000 | 0.17 | 1,431,300,000 | 3,320,520 | 1.340 | 2021-07-29 |
| 584 | 2021-07-30 | 2,480,000 | 38,000 | 0.17 | 1,431,300,000 | 3,323,200 | 1.340 | 2021-07-28 |
| 585 | 2021-07-28 | 2,442,000 | -50,000 | 0.17 | 1,431,300,000 | 3,345,540 | 1.370 | 2021-07-26 |
| 586 | 2021-07-23 | 2,492,000 | 10,000 | 0.17 | 1,431,300,000 | 3,488,800 | 1.400 | 2021-07-21 |
| 587 | 2021-07-21 | 2,482,000 | -2,000 | 0.17 | 1,431,300,000 | 3,474,800 | 1.400 | 2021-07-19 |
| 588 | 2021-07-20 | 2,484,000 | -10,000 | 0.17 | 1,431,300,000 | 3,527,280 | 1.420 | 2021-07-16 |
| 589 | 2021-07-15 | 2,494,000 | 6,000 | 0.17 | 1,431,300,000 | 3,591,360 | 1.440 | 2021-07-13 |
| 590 | 2021-07-14 | 2,488,000 | 4,000 | 0.17 | 1,431,300,000 | 3,557,840 | 1.430 | 2021-07-12 |
| 591 | 2021-07-12 | 2,484,000 | 2,000 | 0.17 | 1,431,300,000 | 3,626,640 | 1.460 | 2021-07-08 |
| 592 | 2021-07-09 | 2,482,000 | -338,000 | 0.17 | 1,431,300,000 | 3,673,360 | 1.480 | 2021-07-07 |
| 593 | 2021-07-07 | 2,820,000 | -20,000 | 0.20 | 1,431,300,000 | 4,258,200 | 1.510 | 2021-07-05 |
| 594 | 2021-07-06 | 2,840,000 | 10,000 | 0.20 | 1,431,300,000 | 4,316,800 | 1.520 | 2021-07-02 |
| 595 | 2021-07-05 | 2,830,000 | 20,000 | 0.20 | 1,431,300,000 | 4,273,300 | 1.510 | 2021-06-30 |
| 596 | 2021-07-02 | 2,810,000 | 2,000 | 0.20 | 1,431,300,000 | 4,299,300 | 1.530 | 2021-06-29 |
| 597 | 2021-06-30 | 2,808,000 | 26,000 | 0.20 | 1,431,300,000 | 4,352,400 | 1.550 | 2021-06-28 |
| 598 | 2021-06-29 | 2,782,000 | 8,000 | 0.19 | 1,431,300,000 | 4,256,460 | 1.530 | 2021-06-25 |
| 599 | 2021-06-28 | 2,774,000 | 2,000 | 0.19 | 1,431,300,000 | 4,244,220 | 1.530 | 2021-06-24 |
| 600 | 2021-06-21 | 2,772,000 | 40,000 | 0.19 | 1,431,300,000 | 4,268,880 | 1.540 | 2021-06-17 |
| 601 | 2021-06-10 | 2,732,000 | -22,000 | 0.19 | 1,431,300,000 | 4,316,560 | 1.580 | 2021-06-08 |
| 602 | 2021-06-04 | 2,754,000 | 10,000 | 0.19 | 1,431,300,000 | 4,406,400 | 1.600 | 2021-06-02 |
| 603 | 2021-06-03 | 2,744,000 | 14,000 | 0.19 | 1,431,300,000 | 4,335,520 | 1.580 | 2021-06-01 |
| 604 | 2021-06-02 | 2,730,000 | 10,000 | 0.19 | 1,431,300,000 | 4,422,600 | 1.620 | 2021-05-31 |
| 605 | 2021-05-28 | 2,720,000 | 10,000 | 0.19 | 1,431,300,000 | 4,460,800 | 1.640 | 2021-05-26 |
| 606 | 2021-05-27 | 2,710,000 | -50,000 | 0.19 | 1,431,300,000 | 4,444,400 | 1.640 | 2021-05-25 |
| 607 | 2021-05-26 | 2,760,000 | -4,000 | 0.19 | 1,431,300,000 | 4,471,200 | 1.620 | 2021-05-24 |
| 608 | 2021-05-25 | 2,764,000 | 16,000 | 0.19 | 1,431,300,000 | 4,588,240 | 1.660 | 2021-05-21 |
| 609 | 2021-05-24 | 2,748,000 | 22,000 | 0.19 | 1,431,300,000 | 4,479,240 | 1.630 | 2021-05-20 |
| 610 | 2021-05-20 | 2,726,000 | -4,000 | 0.19 | 1,431,300,000 | 4,361,600 | 1.600 | 2021-05-17 |
| 611 | 2021-05-18 | 2,730,000 | -20,000 | 0.19 | 1,431,300,000 | 4,422,600 | 1.620 | 2021-05-14 |
| 612 | 2021-05-13 | 2,750,000 | 140,000 | 0.19 | 1,431,300,000 | 4,565,000 | 1.660 | 2021-05-11 |
| 613 | 2021-05-12 | 2,610,000 | 18,000 | 0.18 | 1,431,300,000 | 4,410,900 | 1.690 | 2021-05-10 |
| 614 | 2021-05-10 | 2,592,000 | -4,000 | 0.18 | 1,431,300,000 | 4,095,360 | 1.580 | 2021-05-06 |
| 615 | 2021-05-06 | 2,596,000 | 10,000 | 0.18 | 1,431,300,000 | 4,023,800 | 1.550 | 2021-05-04 |
| 616 | 2021-05-05 | 2,586,000 | -30,000 | 0.18 | 1,431,300,000 | 4,034,160 | 1.560 | 2021-05-03 |
| 617 | 2021-05-04 | 2,616,000 | -6,000 | 0.18 | 1,431,300,000 | 4,080,960 | 1.560 | 2021-04-30 |
| 618 | 2021-04-29 | 2,622,000 | 10,000 | 0.18 | 1,431,300,000 | 4,037,880 | 1.540 | 2021-04-27 |
| 619 | 2021-04-28 | 2,612,000 | -10,000 | 0.18 | 1,431,300,000 | 4,048,600 | 1.550 | 2021-04-26 |
| 620 | 2021-04-27 | 2,622,000 | -100,000 | 0.18 | 1,431,300,000 | 4,090,320 | 1.560 | 2021-04-23 |
| 621 | 2021-04-26 | 2,722,000 | -100,000 | 0.19 | 1,431,300,000 | 4,300,760 | 1.580 | 2021-04-22 |
| 622 | 2021-04-23 | 2,822,000 | -20,000 | 0.20 | 1,431,300,000 | 4,430,540 | 1.570 | 2021-04-21 |
| 623 | 2021-04-19 | 2,842,000 | 10,000 | 0.20 | 1,431,300,000 | 4,433,520 | 1.560 | 2021-04-15 |
| 624 | 2021-04-16 | 2,832,000 | 140,000 | 0.20 | 1,431,300,000 | 4,559,520 | 1.610 | 2021-04-14 |
| 625 | 2021-04-14 | 2,692,000 | -100,000 | 0.19 | 1,431,300,000 | 4,253,360 | 1.580 | 2021-04-12 |
| 626 | 2021-03-31 | 2,792,000 | -20,000 | 0.20 | 1,431,300,000 | 4,271,760 | 1.530 | 2021-03-29 |
| 627 | 2021-03-29 | 2,812,000 | -34,000 | 0.20 | 1,431,300,000 | 4,246,120 | 1.510 | 2021-03-25 |
| 628 | 2021-03-26 | 2,846,000 | -918,000 | 0.20 | 1,431,300,000 | 4,297,460 | 1.510 | 2021-03-24 |
| 629 | 2021-03-19 | 3,764,000 | 34,000 | 0.26 | 1,431,300,000 | 6,060,040 | 1.610 | 2021-03-17 |
| 630 | 2021-03-18 | 3,730,000 | 8,000 | 0.26 | 1,431,300,000 | 5,968,000 | 1.600 | 2021-03-16 |
| 631 | 2021-03-17 | 3,722,000 | -10,000 | 0.26 | 1,431,300,000 | 5,955,200 | 1.600 | 2021-03-15 |
| 632 | 2021-03-16 | 3,732,000 | -2,000 | 0.26 | 1,431,300,000 | 5,821,920 | 1.560 | 2021-03-12 |
| 633 | 2021-03-15 | 3,734,000 | -18,000 | 0.26 | 1,431,300,000 | 5,750,360 | 1.540 | 2021-03-11 |
| 634 | 2021-03-11 | 3,752,000 | 160,000 | 0.26 | 1,431,300,000 | 5,815,600 | 1.550 | 2021-03-09 |
| 635 | 2021-03-10 | 3,592,000 | -20,000 | 0.25 | 1,431,300,000 | 5,567,600 | 1.550 | 2021-03-08 |
| 636 | 2021-03-09 | 3,612,000 | -122,000 | 0.25 | 1,431,300,000 | 5,634,720 | 1.560 | 2021-03-05 |
| 637 | 2021-03-08 | 3,734,000 | -2,000 | 0.26 | 1,431,300,000 | 5,601,000 | 1.500 | 2021-03-04 |
| 638 | 2021-03-04 | 3,736,000 | -2,000 | 0.26 | 1,431,300,000 | 5,566,640 | 1.490 | 2021-03-02 |
| 639 | 2021-03-02 | 3,738,000 | 44,000 | 0.26 | 1,431,300,000 | 5,681,760 | 1.520 | 2021-02-26 |
| 640 | 2021-03-01 | 3,694,000 | -4,000 | 0.26 | 1,431,300,000 | 5,762,640 | 1.560 | 2021-02-25 |
| 641 | 2021-02-26 | 3,698,000 | 138,000 | 0.26 | 1,431,300,000 | 5,731,900 | 1.550 | 2021-02-24 |
| 642 | 2021-02-25 | 3,560,000 | 330,000 | 0.25 | 1,431,300,000 | 5,624,800 | 1.580 | 2021-02-23 |
| 643 | 2021-02-24 | 3,230,000 | 6,000 | 0.23 | 1,431,300,000 | 5,071,100 | 1.570 | 2021-02-22 |
| 644 | 2021-02-23 | 3,224,000 | -24,000 | 0.23 | 1,431,300,000 | 4,932,720 | 1.530 | 2021-02-19 |
| 645 | 2021-02-22 | 3,248,000 | 130,000 | 0.23 | 1,431,300,000 | 4,774,560 | 1.470 | 2021-02-18 |
| 646 | 2021-02-19 | 3,118,000 | -2,000 | 0.22 | 1,431,300,000 | 4,645,820 | 1.490 | 2021-02-17 |
| 647 | 2021-02-18 | 3,120,000 | 112,000 | 0.22 | 1,431,300,000 | 4,586,400 | 1.470 | 2021-02-16 |
| 648 | 2021-02-17 | 3,008,000 | 110,000 | 0.21 | 1,431,300,000 | 4,211,200 | 1.400 | 2021-02-10 |
| 649 | 2021-02-10 | 2,898,000 | 2,000 | 0.20 | 1,431,300,000 | 4,115,160 | 1.420 | 2021-02-08 |
| 650 | 2021-02-09 | 2,896,000 | 4,000 | 0.20 | 1,431,300,000 | 4,054,400 | 1.400 | 2021-02-05 |
| 651 | 2021-02-05 | 2,892,000 | 8,000 | 0.20 | 1,431,300,000 | 4,135,560 | 1.430 | 2021-02-03 |
| 652 | 2021-02-03 | 2,884,000 | 4,000 | 0.20 | 1,431,300,000 | 3,979,920 | 1.380 | 2021-02-01 |
| 653 | 2021-02-02 | 2,880,000 | 2,000 | 0.20 | 1,431,300,000 | 4,032,000 | 1.400 | 2021-01-29 |
| 654 | 2021-02-01 | 2,878,000 | 6,000 | 0.20 | 1,431,300,000 | 4,115,540 | 1.430 | 2021-01-28 |
| 655 | 2021-01-29 | 2,872,000 | -2,000 | 0.20 | 1,431,300,000 | 4,164,400 | 1.450 | 2021-01-27 |
| 656 | 2021-01-28 | 2,874,000 | 2,000 | 0.20 | 1,431,300,000 | 4,196,040 | 1.460 | 2021-01-26 |
| 657 | 2021-01-27 | 2,872,000 | 14,000 | 0.20 | 1,431,300,000 | 4,164,400 | 1.450 | 2021-01-25 |
| 658 | 2021-01-26 | 2,858,000 | 10,000 | 0.20 | 1,431,300,000 | 4,258,420 | 1.490 | 2021-01-22 |
| 659 | 2021-01-25 | 2,848,000 | -50,000 | 0.20 | 1,431,300,000 | 4,385,920 | 1.540 | 2021-01-21 |
| 660 | 2021-01-22 | 2,898,000 | -60,000 | 0.20 | 1,431,300,000 | 4,433,940 | 1.530 | 2021-01-20 |
| 661 | 2021-01-21 | 2,958,000 | -86,000 | 0.21 | 1,431,300,000 | 4,555,320 | 1.540 | 2021-01-19 |
| 662 | 2021-01-20 | 3,044,000 | 8,000 | 0.21 | 1,431,300,000 | 4,474,680 | 1.470 | 2021-01-18 |
| 663 | 2021-01-19 | 3,036,000 | 2,000 | 0.21 | 1,431,300,000 | 4,371,840 | 1.440 | 2021-01-15 |
| 664 | 2021-01-18 | 3,034,000 | 14,000 | 0.21 | 1,431,300,000 | 4,459,980 | 1.470 | 2021-01-14 |
| 665 | 2021-01-15 | 3,020,000 | -20,000 | 0.21 | 1,431,300,000 | 4,439,400 | 1.470 | 2021-01-13 |
| 666 | 2021-01-14 | 3,040,000 | -2,000 | 0.21 | 1,431,300,000 | 4,408,000 | 1.450 | 2021-01-12 |
| 667 | 2021-01-13 | 3,042,000 | -20,000 | 0.21 | 1,431,300,000 | 4,441,320 | 1.460 | 2021-01-11 |
| 668 | 2021-01-11 | 3,062,000 | 28,000 | 0.21 | 1,431,300,000 | 4,439,900 | 1.450 | 2021-01-07 |
| 669 | 2021-01-08 | 3,034,000 | 36,000 | 0.21 | 1,431,300,000 | 4,490,320 | 1.480 | 2021-01-06 |
| 670 | 2021-01-07 | 2,998,000 | -2,000 | 0.21 | 1,431,300,000 | 4,257,160 | 1.420 | 2021-01-05 |
| 671 | 2021-01-06 | 3,000,000 | 2,000 | 0.21 | 1,431,300,000 | 4,230,000 | 1.410 | 2021-01-04 |
| 672 | 2021-01-05 | 2,998,000 | 10,000 | 0.21 | 1,431,300,000 | 4,287,140 | 1.430 | 2020-12-30 |
| 673 | 2021-01-04 | 2,988,000 | -2,000 | 0.21 | 1,431,300,000 | 4,213,080 | 1.410 | 2020-12-29 |
| 674 | 2020-12-29 | 2,990,000 | -6,000 | 0.21 | 1,431,300,000 | 4,096,300 | 1.370 | 2020-12-23 |
| 675 | 2020-12-28 | 2,996,000 | 2,000 | 0.21 | 1,431,300,000 | 4,164,440 | 1.390 | 2020-12-22 |
| 676 | 2020-12-23 | 2,994,000 | 70,000 | 0.21 | 1,431,300,000 | 4,251,480 | 1.420 | 2020-12-21 |
| 677 | 2020-12-22 | 2,924,000 | 40,000 | 0.20 | 1,431,300,000 | 4,210,560 | 1.440 | 2020-12-18 |
| 678 | 2020-12-18 | 2,884,000 | 16,000 | 0.20 | 1,431,300,000 | 4,095,280 | 1.420 | 2020-12-16 |
| 679 | 2020-12-16 | 2,868,000 | -54,000 | 0.20 | 1,431,300,000 | 4,129,920 | 1.440 | 2020-12-14 |
| 680 | 2020-12-15 | 2,922,000 | 2,000 | 0.20 | 1,431,300,000 | 4,266,120 | 1.460 | 2020-12-11 |
| 681 | 2020-12-14 | 2,920,000 | 2,000 | 0.20 | 1,431,300,000 | 4,263,200 | 1.460 | 2020-12-10 |
| 682 | 2020-12-11 | 2,918,000 | -8,000 | 0.20 | 1,431,300,000 | 4,318,640 | 1.480 | 2020-12-09 |
| 683 | 2020-12-10 | 2,926,000 | 2,000 | 0.20 | 1,431,300,000 | 4,330,480 | 1.480 | 2020-12-08 |
| 684 | 2020-12-08 | 2,924,000 | -48,000 | 0.20 | 1,431,300,000 | 4,386,000 | 1.500 | 2020-12-04 |
| 685 | 2020-12-07 | 2,972,000 | 142,000 | 0.21 | 1,431,300,000 | 4,458,000 | 1.500 | 2020-12-03 |
| 686 | 2020-12-04 | 2,830,000 | 20,000 | 0.20 | 1,431,300,000 | 4,103,500 | 1.450 | 2020-12-02 |
| 687 | 2020-12-03 | 2,810,000 | -10,000 | 0.20 | 1,431,300,000 | 4,102,600 | 1.460 | 2020-12-01 |
| 688 | 2020-12-02 | 2,820,000 | -2,000 | 0.20 | 1,431,300,000 | 4,032,600 | 1.430 | 2020-11-30 |
| 689 | 2020-12-01 | 2,822,000 | 2,000 | 0.20 | 1,431,300,000 | 4,091,900 | 1.450 | 2020-11-27 |
| 690 | 2020-11-30 | 2,820,000 | 20,000 | 0.20 | 1,431,300,000 | 4,060,800 | 1.440 | 2020-11-26 |
| 691 | 2020-11-27 | 2,800,000 | -10,000 | 0.20 | 1,431,300,000 | 4,060,000 | 1.450 | 2020-11-25 |
| 692 | 2020-11-26 | 2,810,000 | 10,000 | 0.20 | 1,431,300,000 | 4,074,500 | 1.450 | 2020-11-24 |
| 693 | 2020-11-25 | 2,800,000 | -40,000 | 0.20 | 1,431,300,000 | 4,032,000 | 1.440 | 2020-11-23 |
| 694 | 2020-11-24 | 2,840,000 | 40,000 | 0.20 | 1,431,300,000 | 4,004,400 | 1.410 | 2020-11-20 |
| 695 | 2020-11-17 | 2,800,000 | -2,000 | 0.20 | 1,431,300,000 | 3,976,000 | 1.420 | 2020-11-13 |
| 696 | 2020-11-16 | 2,802,000 | 26,000 | 0.20 | 1,431,300,000 | 4,118,940 | 1.470 | 2020-11-12 |
| 697 | 2020-11-13 | 2,776,000 | 28,000 | 0.19 | 1,431,300,000 | 4,164,000 | 1.500 | 2020-11-11 |
| 698 | 2020-11-12 | 2,748,000 | 60,000 | 0.19 | 1,431,300,000 | 3,902,160 | 1.420 | 2020-11-10 |
| 699 | 2020-11-11 | 2,688,000 | -26,000 | 0.19 | 1,431,300,000 | 3,790,080 | 1.410 | 2020-11-09 |
| 700 | 2020-11-10 | 2,714,000 | -10,000 | 0.19 | 1,431,300,000 | 3,799,600 | 1.400 | 2020-11-06 |
| 701 | 2020-11-09 | 2,724,000 | -4,000 | 0.19 | 1,431,300,000 | 3,731,880 | 1.370 | 2020-11-05 |
| 702 | 2020-11-04 | 2,728,000 | 50,000 | 0.19 | 1,431,300,000 | 3,573,680 | 1.310 | 2020-11-02 |
| 703 | 2020-11-03 | 2,678,000 | 2,000 | 0.19 | 1,431,300,000 | 3,454,620 | 1.290 | 2020-10-30 |
| 704 | 2020-11-02 | 2,676,000 | 4,000 | 0.19 | 1,431,300,000 | 3,532,320 | 1.320 | 2020-10-29 |
| 705 | 2020-10-30 | 2,672,000 | 8,000 | 0.19 | 1,431,300,000 | 3,580,480 | 1.340 | 2020-10-28 |
| 706 | 2020-10-29 | 2,664,000 | -2,000 | 0.19 | 1,431,300,000 | 3,649,680 | 1.370 | 2020-10-27 |
| 707 | 2020-10-21 | 2,666,000 | -2,000 | 0.19 | 1,431,300,000 | 3,652,420 | 1.370 | 2020-10-19 |
| 708 | 2020-10-15 | 2,668,000 | 10,000 | 0.19 | 1,431,300,000 | 3,628,480 | 1.360 | 2020-10-12 |
| 709 | 2020-10-14 | 2,658,000 | -2,000 | 0.19 | 1,431,300,000 | 3,428,820 | 1.290 | 2020-10-09 |
| 710 | 2020-10-12 | 2,660,000 | 110,000 | 0.19 | 1,431,300,000 | 3,458,000 | 1.300 | 2020-10-08 |
| 711 | 2020-10-08 | 2,550,000 | 182,000 | 0.18 | 1,431,300,000 | 3,289,500 | 1.290 | 2020-10-06 |
| 712 | 2020-10-06 | 2,368,000 | -500,000 | 0.17 | 1,431,300,000 | 3,102,080 | 1.310 | 2020-09-30 |
| 713 | 2020-10-05 | 2,868,000 | 24,000 | 0.20 | 1,431,300,000 | 3,814,440 | 1.330 | 2020-09-29 |
| 714 | 2020-09-30 | 2,844,000 | 500,000 | 0.20 | 1,431,300,000 | 3,754,080 | 1.320 | 2020-09-28 |
| 715 | 2020-09-29 | 2,344,000 | -14,000 | 0.16 | 1,431,300,000 | 3,094,080 | 1.320 | 2020-09-25 |
| 716 | 2020-09-28 | 2,358,000 | -12,000 | 0.16 | 1,431,300,000 | 3,206,880 | 1.360 | 2020-09-24 |
| 717 | 2020-09-25 | 2,370,000 | 32,000 | 0.17 | 1,431,300,000 | 3,270,600 | 1.380 | 2020-09-23 |
| 718 | 2020-09-24 | 2,338,000 | -40,000 | 0.16 | 1,431,300,000 | 3,319,960 | 1.420 | 2020-09-22 |
| 719 | 2020-09-23 | 2,378,000 | -50,000 | 0.17 | 1,431,300,000 | 3,448,100 | 1.450 | 2020-09-21 |
| 720 | 2020-09-22 | 2,428,000 | 24,000 | 0.17 | 1,431,300,000 | 3,569,160 | 1.470 | 2020-09-18 |
| 721 | 2020-09-21 | 2,404,000 | 32,000 | 0.17 | 1,431,300,000 | 3,485,800 | 1.450 | 2020-09-17 |
| 722 | 2020-09-17 | 2,372,000 | 30,000 | 0.17 | 1,431,300,000 | 3,510,560 | 1.480 | 2020-09-15 |
| 723 | 2020-09-15 | 2,342,000 | 2,000 | 0.16 | 1,431,300,000 | 3,442,740 | 1.470 | 2020-09-11 |
| 724 | 2020-09-14 | 2,340,000 | 50,000 | 0.16 | 1,431,300,000 | 3,439,800 | 1.470 | 2020-09-10 |
| 725 | 2020-09-10 | 2,290,000 | -18,000 | 0.16 | 1,431,300,000 | 3,412,100 | 1.490 | 2020-09-08 |
| 726 | 2020-09-09 | 2,308,000 | 30,000 | 0.16 | 1,431,300,000 | 3,415,840 | 1.480 | 2020-09-07 |
| 727 | 2020-09-08 | 2,278,000 | -14,000 | 0.16 | 1,431,300,000 | 3,394,220 | 1.490 | 2020-09-04 |
| 728 | 2020-09-03 | 2,292,000 | 4,000 | 0.16 | 1,431,300,000 | 3,552,600 | 1.550 | 2020-09-01 |
| 729 | 2020-09-02 | 2,288,000 | -18,000 | 0.16 | 1,431,300,000 | 3,454,880 | 1.510 | 2020-08-31 |
| 730 | 2020-09-01 | 2,306,000 | -10,000 | 0.16 | 1,431,300,000 | 3,574,300 | 1.550 | 2020-08-28 |
| 731 | 2020-08-31 | 2,316,000 | -10,000 | 0.16 | 1,431,300,000 | 3,589,800 | 1.550 | 2020-08-27 |
| 732 | 2020-08-28 | 2,326,000 | -10,000 | 0.16 | 1,431,300,000 | 3,651,820 | 1.570 | 2020-08-26 |
| 733 | 2020-08-26 | 2,336,000 | 40,000 | 0.16 | 1,431,300,000 | 3,714,240 | 1.590 | 2020-08-24 |
| 734 | 2020-08-21 | 2,296,000 | -56,000 | 0.16 | 1,431,300,000 | 3,742,480 | 1.630 | 2020-08-19 |
| 735 | 2020-08-20 | 2,352,000 | -306,000 | 0.16 | 1,431,300,000 | 3,763,200 | 1.600 | 2020-08-18 |
| 736 | 2020-08-19 | 2,658,000 | -22,000 | 0.19 | 1,431,300,000 | 4,199,640 | 1.580 | 2020-08-17 |
| 737 | 2020-08-18 | 2,680,000 | 20,000 | 0.19 | 1,431,300,000 | 4,127,200 | 1.540 | 2020-08-14 |
| 738 | 2020-08-17 | 2,660,000 | -4,000 | 0.19 | 1,431,300,000 | 4,176,200 | 1.570 | 2020-08-13 |
| 739 | 2020-08-14 | 2,664,000 | -12,000 | 0.19 | 1,431,300,000 | 4,235,760 | 1.590 | 2020-08-12 |
| 740 | 2020-08-13 | 2,676,000 | 30,000 | 0.19 | 1,431,300,000 | 4,174,560 | 1.560 | 2020-08-11 |
| 741 | 2020-08-12 | 2,646,000 | -12,000 | 0.18 | 1,431,300,000 | 4,154,220 | 1.570 | 2020-08-10 |
| 742 | 2020-08-11 | 2,658,000 | -10,000 | 0.19 | 1,431,300,000 | 4,119,900 | 1.550 | 2020-08-07 |
| 743 | 2020-08-10 | 2,668,000 | -230,000 | 0.19 | 1,431,300,000 | 4,242,120 | 1.590 | 2020-08-06 |
| 744 | 2020-08-07 | 2,898,000 | 72,000 | 0.20 | 1,431,300,000 | 4,607,820 | 1.590 | 2020-08-05 |
| 745 | 2020-08-06 | 2,826,000 | -18,000 | 0.20 | 1,431,300,000 | 4,634,640 | 1.640 | 2020-08-04 |
| 746 | 2020-07-30 | 2,844,000 | 28,000 | 0.20 | 1,431,300,000 | 4,209,120 | 1.480 | 2020-07-28 |
| 747 | 2020-07-29 | 2,816,000 | 2,000 | 0.20 | 1,431,300,000 | 4,139,520 | 1.470 | 2020-07-27 |
| 748 | 2020-07-28 | 2,814,000 | 108,000 | 0.20 | 1,431,300,000 | 4,192,860 | 1.490 | 2020-07-24 |
| 749 | 2020-07-27 | 2,706,000 | 60,000 | 0.19 | 1,431,300,000 | 4,167,240 | 1.540 | 2020-07-23 |
| 750 | 2020-07-24 | 2,646,000 | -8,000 | 0.18 | 1,431,300,000 | 4,154,220 | 1.570 | 2020-07-22 |
| 751 | 2020-07-21 | 2,654,000 | 6,000 | 0.19 | 1,431,300,000 | 4,087,160 | 1.540 | 2020-07-17 |
| 752 | 2020-07-20 | 2,648,000 | 2,000 | 0.19 | 1,431,300,000 | 4,130,880 | 1.560 | 2020-07-16 |
| 753 | 2020-07-17 | 2,646,000 | -2,000 | 0.18 | 1,431,300,000 | 4,312,980 | 1.630 | 2020-07-15 |
| 754 | 2020-07-15 | 2,648,000 | -12,000 | 0.19 | 1,431,300,000 | 4,395,680 | 1.660 | 2020-07-13 |
| 755 | 2020-07-14 | 2,660,000 | 4,000 | 0.19 | 1,431,300,000 | 4,362,400 | 1.640 | 2020-07-10 |
| 756 | 2020-07-13 | 2,656,000 | 8,000 | 0.19 | 1,431,300,000 | 4,541,760 | 1.710 | 2020-07-09 |
| 757 | 2020-07-10 | 2,648,000 | 40,000 | 0.19 | 1,431,300,000 | 4,475,120 | 1.690 | 2020-07-08 |
| 758 | 2020-07-09 | 2,608,000 | 56,000 | 0.18 | 1,431,300,000 | 4,277,120 | 1.640 | 2020-07-07 |
| 759 | 2020-07-08 | 2,552,000 | 36,000 | 0.18 | 1,431,300,000 | 4,236,320 | 1.660 | 2020-07-06 |
| 760 | 2020-07-07 | 2,516,000 | 106,000 | 0.18 | 1,431,300,000 | 3,950,120 | 1.570 | 2020-07-03 |
| 761 | 2020-07-06 | 2,410,000 | 10,000 | 0.17 | 1,431,300,000 | 3,639,100 | 1.510 | 2020-07-02 |
| 762 | 2020-07-03 | 2,400,000 | 50,000 | 0.17 | 1,431,300,000 | 3,480,000 | 1.450 | 2020-06-30 |
| 763 | 2020-07-02 | 2,350,000 | -40,000 | 0.16 | 1,431,300,000 | 3,384,000 | 1.440 | 2020-06-29 |
| 764 | 2020-06-30 | 2,390,000 | 10,000 | 0.17 | 1,431,300,000 | 3,369,900 | 1.410 | 2020-06-26 |
| 765 | 2020-06-29 | 2,380,000 | 10,000 | 0.17 | 1,431,300,000 | 3,379,600 | 1.420 | 2020-06-24 |
| 766 | 2020-06-26 | 2,370,000 | -12,000 | 0.17 | 1,431,300,000 | 3,412,800 | 1.440 | 2020-06-23 |
| 767 | 2020-06-23 | 2,382,000 | 980,000 | 0.17 | 1,431,300,000 | 3,549,180 | 1.490 | 2020-06-19 |
| 768 | 2020-06-19 | 1,402,000 | -8,000 | 0.10 | 1,431,300,000 | 2,103,000 | 1.500 | 2020-06-17 |
| 769 | 2020-06-18 | 1,410,000 | -12,000 | 0.10 | 1,431,300,000 | 2,100,900 | 1.490 | 2020-06-16 |
| 770 | 2020-06-17 | 1,422,000 | 22,000 | 0.10 | 1,431,300,000 | 2,090,340 | 1.470 | 2020-06-15 |
| 771 | 2020-06-16 | 1,400,000 | 10,000 | 0.10 | 1,431,300,000 | 2,114,000 | 1.510 | 2020-06-12 |
| 772 | 2020-06-15 | 1,390,000 | -4,000 | 0.10 | 1,431,300,000 | 2,112,800 | 1.520 | 2020-06-11 |
| 773 | 2020-06-12 | 1,394,000 | -62,000 | 0.10 | 1,431,300,000 | 2,160,700 | 1.550 | 2020-06-10 |
| 774 | 2020-06-11 | 1,456,000 | 20,000 | 0.10 | 1,431,300,000 | 2,242,240 | 1.540 | 2020-06-09 |
| 775 | 2020-06-10 | 1,436,000 | -6,000 | 0.10 | 1,431,300,000 | 2,225,800 | 1.550 | 2020-06-08 |
| 776 | 2020-06-09 | 1,442,000 | 72,000 | 0.10 | 1,431,300,000 | 2,206,260 | 1.530 | 2020-06-05 |
| 777 | 2020-06-04 | 1,370,000 | -10,000 | 0.10 | 1,431,300,000 | 2,082,400 | 1.520 | 2020-06-02 |
| 778 | 2020-06-03 | 1,380,000 | -16,000 | 0.10 | 1,431,300,000 | 2,083,800 | 1.510 | 2020-06-01 |
| 779 | 2020-05-18 | 1,396,000 | 10,000 | 0.10 | 1,431,300,000 | 2,177,760 | 1.560 | 2020-05-14 |
| 780 | 2020-05-13 | 1,386,000 | 4,000 | 0.10 | 1,431,300,000 | 2,231,460 | 1.610 | 2020-05-11 |
| 781 | 2020-05-12 | 1,382,000 | -114,000 | 0.10 | 1,431,300,000 | 2,197,380 | 1.590 | 2020-05-08 |
| 782 | 2020-05-11 | 1,496,000 | -20,000 | 0.10 | 1,431,300,000 | 2,318,800 | 1.550 | 2020-05-07 |
| 783 | 2020-05-08 | 1,516,000 | 4,000 | 0.11 | 1,431,300,000 | 2,364,960 | 1.560 | 2020-05-06 |
| 784 | 2020-05-07 | 1,512,000 | 72,000 | 0.11 | 1,431,300,000 | 2,358,720 | 1.560 | 2020-05-05 |
| 785 | 2020-05-06 | 1,440,000 | 18,000 | 0.10 | 1,431,300,000 | 2,275,200 | 1.580 | 2020-05-04 |
| 786 | 2020-05-05 | 1,422,000 | 84,000 | 0.10 | 1,431,300,000 | 2,332,080 | 1.640 | 2020-04-29 |
| 787 | 2020-05-04 | 1,338,000 | 22,000 | 0.09 | 1,431,300,000 | 2,140,800 | 1.600 | 2020-04-28 |
| 788 | 2020-04-22 | 1,316,000 | 12,000 | 0.09 | 1,431,300,000 | 2,079,280 | 1.580 | 2020-04-20 |
| 789 | 2020-04-21 | 1,304,000 | 8,000 | 0.09 | 1,431,300,000 | 2,112,480 | 1.620 | 2020-04-17 |
| 790 | 2020-04-17 | 1,296,000 | -68,000 | 0.09 | 1,431,300,000 | 2,073,600 | 1.600 | 2020-04-15 |
| 791 | 2020-04-16 | 1,364,000 | 70,000 | 0.10 | 1,431,300,000 | 2,236,960 | 1.640 | 2020-04-14 |
| 792 | 2020-04-15 | 1,294,000 | -8,000 | 0.09 | 1,431,300,000 | 2,070,400 | 1.600 | 2020-04-09 |
| 793 | 2020-04-14 | 1,302,000 | 10,000 | 0.09 | 1,431,300,000 | 2,070,180 | 1.590 | 2020-04-08 |
| 794 | 2020-04-09 | 1,292,000 | 12,000 | 0.09 | 1,431,300,000 | 2,067,200 | 1.600 | 2020-04-07 |
| 795 | 2020-04-08 | 1,280,000 | 16,000 | 0.09 | 1,431,300,000 | 2,022,400 | 1.580 | 2020-04-06 |
| 796 | 2020-04-07 | 1,264,000 | 18,000 | 0.09 | 1,431,300,000 | 2,009,760 | 1.590 | 2020-04-03 |
| 797 | 2020-04-06 | 1,246,000 | 32,000 | 0.09 | 1,431,300,000 | 1,993,600 | 1.600 | 2020-04-02 |
| 798 | 2020-04-03 | 1,214,000 | 20,000 | 0.08 | 1,431,300,000 | 1,954,540 | 1.610 | 2020-04-01 |
| 799 | 2020-04-02 | 1,194,000 | 10,000 | 0.08 | 1,431,300,000 | 1,970,100 | 1.650 | 2020-03-31 |
| 800 | 2020-04-01 | 1,184,000 | -40,000 | 0.08 | 1,431,300,000 | 1,929,920 | 1.630 | 2020-03-30 |
| 801 | 2020-03-23 | 1,224,000 | -26,000 | 0.09 | 1,431,300,000 | 1,958,400 | 1.600 | 2020-03-19 |
| 802 | 2020-03-13 | 1,250,000 | 6,000 | 0.09 | 1,431,300,000 | 2,425,000 | 1.940 | 2020-03-11 |
| 803 | 2020-03-12 | 1,244,000 | -20,000 | 0.09 | 1,431,300,000 | 2,425,800 | 1.950 | 2020-03-10 |
| 804 | 2020-03-09 | 1,264,000 | -2,000 | 0.09 | 1,431,300,000 | 2,565,920 | 2.030 | 2020-03-05 |
| 805 | 2020-03-06 | 1,266,000 | -6,000 | 0.09 | 1,431,300,000 | 2,544,660 | 2.010 | 2020-03-04 |
| 806 | 2020-03-05 | 1,272,000 | 2,000 | 0.09 | 1,431,300,000 | 2,569,440 | 2.020 | 2020-03-03 |
| 807 | 2020-03-02 | 1,270,000 | 4,000 | 0.09 | 1,431,300,000 | 2,578,100 | 2.030 | 2020-02-27 |
| 808 | 2020-02-28 | 1,266,000 | -4,000 | 0.09 | 1,431,300,000 | 2,557,320 | 2.020 | 2020-02-26 |
| 809 | 2020-02-27 | 1,270,000 | 10,000 | 0.09 | 1,431,300,000 | 2,590,800 | 2.040 | 2020-02-25 |
| 810 | 2020-02-25 | 1,260,000 | -6,000 | 0.09 | 1,431,300,000 | 2,683,800 | 2.130 | 2020-02-21 |
| 811 | 2020-02-24 | 1,266,000 | 2,000 | 0.09 | 1,431,300,000 | 2,734,560 | 2.160 | 2020-02-20 |
| 812 | 2020-02-20 | 1,264,000 | 6,000 | 0.09 | 1,431,300,000 | 2,704,960 | 2.140 | 2020-02-18 |
| 813 | 2020-02-19 | 1,258,000 | -18,000 | 0.09 | 1,431,300,000 | 2,679,540 | 2.130 | 2020-02-17 |
| 814 | 2020-02-18 | 1,276,000 | -26,000 | 0.09 | 1,431,300,000 | 2,692,360 | 2.110 | 2020-02-14 |
| 815 | 2020-02-03 | 1,302,000 | -6,000 | 0.09 | 1,431,300,000 | 2,786,280 | 2.140 | 2020-01-30 |
| 816 | 2020-01-31 | 1,308,000 | -2,000 | 0.09 | 1,431,300,000 | 2,825,280 | 2.160 | 2020-01-29 |
| 817 | 2020-01-30 | 1,310,000 | -42,000 | 0.09 | 1,431,300,000 | 3,039,200 | 2.320 | 2020-01-23 |
| 818 | 2020-01-22 | 1,352,000 | 52,000 | 0.09 | 1,431,300,000 | 3,258,320 | 2.410 | 2020-01-20 |
| 819 | 2020-01-21 | 1,300,000 | 22,000 | 0.09 | 1,431,300,000 | 3,172,000 | 2.440 | 2020-01-17 |
| 820 | 2020-01-20 | 1,278,000 | -30,000 | 0.09 | 1,431,300,000 | 3,092,760 | 2.420 | 2020-01-16 |
| 821 | 2020-01-17 | 1,308,000 | 30,000 | 0.09 | 1,431,300,000 | 3,204,600 | 2.450 | 2020-01-15 |
| 822 | 2019-12-30 | 1,278,000 | -16,000 | 0.09 | 1,431,300,000 | 3,220,560 | 2.520 | 2019-12-23 |
| 823 | 2019-12-23 | 1,294,000 | -24,000 | 0.09 | 1,431,300,000 | 3,235,000 | 2.500 | 2019-12-19 |
| 824 | 2019-12-19 | 1,318,000 | 4,000 | 0.09 | 1,431,300,000 | 3,281,820 | 2.490 | 2019-12-17 |
| 825 | 2019-12-17 | 1,314,000 | -14,000 | 0.09 | 1,431,300,000 | 3,258,720 | 2.480 | 2019-12-13 |
| 826 | 2019-12-16 | 1,328,000 | 30,000 | 0.09 | 1,431,300,000 | 3,240,320 | 2.440 | 2019-12-12 |
| 827 | 2019-12-04 | 1,298,000 | 4,000 | 0.09 | 1,431,300,000 | 3,180,100 | 2.450 | 2019-12-02 |
| 828 | 2019-11-28 | 1,294,000 | -20,000 | 0.09 | 1,431,300,000 | 3,183,240 | 2.460 | 2019-11-26 |
| 829 | 2019-11-22 | 1,314,000 | 2,000 | 0.09 | 1,431,300,000 | 3,179,880 | 2.420 | 2019-11-20 |
| 830 | 2019-11-01 | 1,312,000 | -10,000 | 0.09 | 1,431,300,000 | 3,306,240 | 2.520 | 2019-10-30 |
| 831 | 2019-10-25 | 1,322,000 | 10,000 | 0.09 | 1,431,300,000 | 3,278,560 | 2.480 | 2019-10-23 |
| 832 | 2019-10-24 | 1,312,000 | -64,000 | 0.09 | 1,431,300,000 | 3,253,760 | 2.480 | 2019-10-22 |
| 833 | 2019-10-16 | 1,376,000 | 24,000 | 0.10 | 1,431,300,000 | 3,371,200 | 2.450 | 2019-10-14 |
| 834 | 2019-10-10 | 1,352,000 | -24,000 | 0.09 | 1,431,300,000 | 3,325,920 | 2.460 | 2019-10-08 |
| 835 | 2019-10-08 | 1,376,000 | 24,000 | 0.10 | 1,431,300,000 | 3,343,680 | 2.430 | 2019-10-03 |
| 836 | 2019-10-03 | 1,352,000 | -24,000 | 0.09 | 1,431,300,000 | 3,352,960 | 2.480 | 2019-09-30 |
| 837 | 2019-10-02 | 1,376,000 | 2,000 | 0.10 | 1,431,300,000 | 3,316,160 | 2.410 | 2019-09-27 |
| 838 | 2019-09-27 | 1,374,000 | 24,000 | 0.10 | 1,431,300,000 | 3,325,080 | 2.420 | 2019-09-25 |
| 839 | 2019-09-26 | 1,350,000 | -10,000 | 0.09 | 1,431,300,000 | 3,321,000 | 2.460 | 2019-09-24 |
| 840 | 2019-09-23 | 1,360,000 | -10,000 | 0.10 | 1,431,300,000 | 3,386,400 | 2.490 | 2019-09-19 |
| 841 | 2019-09-19 | 1,370,000 | 10,000 | 0.10 | 1,431,300,000 | 3,397,600 | 2.480 | 2019-09-17 |
| 842 | 2019-09-16 | 1,360,000 | -24,000 | 0.10 | 1,431,300,000 | 3,481,600 | 2.560 | 2019-09-12 |
| 843 | 2019-09-13 | 1,384,000 | 10,000 | 0.10 | 1,431,300,000 | 3,501,520 | 2.530 | 2019-09-11 |
| 844 | 2019-09-12 | 1,374,000 | -2,000 | 0.10 | 1,431,300,000 | 3,435,000 | 2.500 | 2019-09-10 |
| 845 | 2019-08-27 | 1,376,000 | -10,000 | 0.10 | 1,431,300,000 | 3,371,200 | 2.450 | 2019-08-23 |
| 846 | 2019-08-26 | 1,386,000 | -50,000 | 0.10 | 1,431,300,000 | 3,354,120 | 2.420 | 2019-08-22 |
| 847 | 2019-08-23 | 1,436,000 | 30,000 | 0.10 | 1,431,300,000 | 3,489,480 | 2.430 | 2019-08-21 |
| 848 | 2019-08-22 | 1,406,000 | 22,000 | 0.10 | 1,431,300,000 | 3,543,120 | 2.520 | 2019-08-20 |
| 849 | 2019-08-20 | 1,384,000 | -28,000 | 0.10 | 1,431,300,000 | 3,487,680 | 2.520 | 2019-08-16 |
| 850 | 2019-08-16 | 1,412,000 | 2,000 | 0.10 | 1,431,300,000 | 3,445,280 | 2.440 | 2019-08-14 |
| 851 | 2019-08-15 | 1,410,000 | 2,000 | 0.10 | 1,431,300,000 | 3,440,400 | 2.440 | 2019-08-13 |
| 852 | 2019-08-08 | 1,408,000 | -8,000 | 0.10 | 1,431,300,000 | 3,421,440 | 2.430 | 2019-08-06 |
| 853 | 2019-08-07 | 1,416,000 | -18,000 | 0.10 | 1,431,300,000 | 3,568,320 | 2.520 | 2019-08-05 |
| 854 | 2019-07-31 | 1,434,000 | -10,000 | 0.10 | 1,431,300,000 | 3,728,400 | 2.600 | 2019-07-29 |
| 855 | 2019-07-29 | 1,444,000 | 10,000 | 0.10 | 1,431,300,000 | 3,812,160 | 2.640 | 2019-07-25 |
| 856 | 2019-07-23 | 1,434,000 | -20,000 | 0.10 | 1,431,300,000 | 3,699,720 | 2.580 | 2019-07-19 |
| 857 | 2019-07-22 | 1,454,000 | 4,000 | 0.10 | 1,431,300,000 | 3,722,240 | 2.560 | 2019-07-18 |
| 858 | 2019-07-15 | 1,450,000 | 20,000 | 0.10 | 1,431,300,000 | 3,770,000 | 2.600 | 2019-07-11 |
| 859 | 2019-07-11 | 1,430,000 | 2,000 | 0.10 | 1,431,300,000 | 3,718,000 | 2.600 | 2019-07-09 |
| 860 | 2019-07-08 | 1,428,000 | 10,000 | 0.10 | 1,431,300,000 | 3,784,200 | 2.650 | 2019-07-04 |
| 861 | 2019-07-04 | 1,418,000 | 2,000 | 0.10 | 1,431,300,000 | 3,786,060 | 2.670 | 2019-07-02 |
| 862 | 2019-06-20 | 1,416,000 | 38,000 | 0.10 | 1,431,300,000 | 3,894,000 | 2.750 | 2019-06-18 |
| 863 | 2019-06-17 | 1,378,000 | -250,000 | 0.10 | 1,431,300,000 | 3,775,720 | 2.740 | 2019-06-13 |
| 864 | 2019-06-14 | 1,628,000 | 12,000 | 0.11 | 1,431,300,000 | 4,493,280 | 2.760 | 2019-06-12 |
| 865 | 2019-06-13 | 1,616,000 | -20,000 | 0.11 | 1,431,300,000 | 4,476,320 | 2.770 | 2019-06-11 |
| 866 | 2019-06-05 | 1,636,000 | 10,000 | 0.11 | 1,431,300,000 | 4,564,440 | 2.790 | 2019-06-03 |
| 867 | 2019-06-04 | 1,626,000 | -10,000 | 0.11 | 1,431,300,000 | 4,471,500 | 2.750 | 2019-05-31 |
| 868 | 2019-05-15 | 1,636,000 | -6,000 | 0.11 | 1,431,300,000 | 4,466,280 | 2.730 | 2019-05-10 |
| 869 | 2019-05-14 | 1,642,000 | -34,000 | 0.11 | 1,431,300,000 | 4,433,400 | 2.700 | 2019-05-09 |
| 870 | 2019-05-10 | 1,676,000 | -10,000 | 0.12 | 1,431,300,000 | 4,558,720 | 2.720 | 2019-05-08 |
| 871 | 2019-05-08 | 1,686,000 | -72,000 | 0.12 | 1,431,300,000 | 4,602,780 | 2.730 | 2019-05-06 |
| 872 | 2019-05-07 | 1,758,000 | -20,000 | 0.12 | 1,431,300,000 | 4,939,980 | 2.810 | 2019-05-03 |
| 873 | 2019-05-06 | 1,778,000 | 50,000 | 0.12 | 1,431,300,000 | 4,978,400 | 2.800 | 2019-05-02 |
| 874 | 2019-05-03 | 1,728,000 | 286,000 | 0.12 | 1,431,300,000 | 4,855,680 | 2.810 | 2019-04-30 |
| 875 | 2019-05-02 | 1,442,000 | 10,000 | 0.10 | 1,431,300,000 | 4,066,440 | 2.820 | 2019-04-29 |
| 876 | 2019-04-30 | 1,432,000 | 12,000 | 0.10 | 1,431,300,000 | 4,081,200 | 2.850 | 2019-04-26 |
| 877 | 2019-04-29 | 1,420,000 | 100,000 | 0.10 | 1,431,300,000 | 4,089,600 | 2.880 | 2019-04-25 |
| 878 | 2019-04-26 | 1,320,000 | 20,000 | 0.09 | 1,431,300,000 | 3,801,600 | 2.880 | 2019-04-24 |
| 879 | 2019-04-25 | 1,300,000 | 2,000 | 0.09 | 1,431,300,000 | 3,770,000 | 2.900 | 2019-04-23 |
| 880 | 2019-04-24 | 1,298,000 | 18,000 | 0.09 | 1,431,300,000 | 3,790,160 | 2.920 | 2019-04-18 |
| 881 | 2019-04-23 | 1,280,000 | 152,000 | 0.09 | 1,431,300,000 | 3,750,400 | 2.930 | 2019-04-17 |
| 882 | 2019-04-17 | 1,128,000 | 10,000 | 0.08 | 1,431,300,000 | 3,372,720 | 2.990 | 2019-04-15 |
| 883 | 2019-04-15 | 1,118,000 | 50,000 | 0.08 | 1,431,300,000 | 3,354,000 | 3.000 | 2019-04-11 |
| 884 | 2019-04-12 | 1,068,000 | 10,000 | 0.07 | 1,431,300,000 | 3,214,680 | 3.010 | 2019-04-10 |
| 885 | 2019-04-11 | 1,058,000 | 10,000 | 0.07 | 1,431,300,000 | 3,205,740 | 3.030 | 2019-04-09 |
| 886 | 2019-04-10 | 1,048,000 | -12,000 | 0.07 | 1,431,300,000 | 3,175,440 | 3.030 | 2019-04-08 |
| 887 | 2019-04-09 | 1,060,000 | 28,000 | 0.07 | 1,431,300,000 | 3,201,200 | 3.020 | 2019-04-04 |
| 888 | 2019-04-08 | 1,032,000 | -36,000 | 0.07 | 1,431,300,000 | 3,126,960 | 3.030 | 2019-04-03 |
| 889 | 2019-04-04 | 1,068,000 | 62,000 | 0.07 | 1,431,300,000 | 3,204,000 | 3.000 | 2019-04-02 |
| 890 | 2019-04-03 | 1,006,000 | 96,000 | 0.07 | 1,431,300,000 | 3,028,060 | 3.010 | 2019-04-01 |
| 891 | 2019-04-02 | 910,000 | 38,000 | 0.06 | 1,431,300,000 | 2,784,600 | 3.060 | 2019-03-29 |
| 892 | 2019-04-01 | 872,000 | 54,000 | 0.06 | 1,431,300,000 | 2,720,640 | 3.120 | 2019-03-28 |
| 893 | 2019-03-28 | 818,000 | -36,000 | 0.06 | 1,431,300,000 | 2,789,380 | 3.410 | 2019-03-26 |
| 894 | 2019-03-27 | 854,000 | -34,000 | 0.06 | 1,431,300,000 | 2,886,520 | 3.380 | 2019-03-25 |
| 895 | 2019-03-26 | 888,000 | 14,000 | 0.06 | 1,431,300,000 | 2,983,680 | 3.360 | 2019-03-22 |
| 896 | 2019-03-25 | 874,000 | 16,000 | 0.06 | 1,431,300,000 | 2,927,900 | 3.350 | 2019-03-21 |
| 897 | 2019-03-22 | 858,000 | 12,000 | 0.06 | 1,431,300,000 | 2,865,720 | 3.340 | 2019-03-20 |
| 898 | 2019-03-21 | 846,000 | 12,000 | 0.06 | 1,431,300,000 | 2,783,340 | 3.290 | 2019-03-19 |
| 899 | 2019-03-15 | 834,000 | 22,000 | 0.06 | 1,431,300,000 | 2,718,840 | 3.260 | 2019-03-13 |
| 900 | 2019-03-12 | 812,000 | 34,000 | 0.06 | 1,431,300,000 | 2,639,000 | 3.250 | 2019-03-08 |
| 901 | 2019-03-11 | 778,000 | -4,000 | 0.05 | 1,431,300,000 | 2,668,540 | 3.430 | 2019-03-07 |
| 902 | 2019-03-08 | 782,000 | 26,000 | 0.05 | 1,431,300,000 | 2,682,260 | 3.430 | 2019-03-06 |
| 903 | 2019-03-07 | 756,000 | -32,000 | 0.05 | 1,431,300,000 | 2,593,080 | 3.430 | 2019-03-05 |
| 904 | 2019-03-06 | 788,000 | 32,000 | 0.06 | 1,431,300,000 | 2,702,840 | 3.430 | 2019-03-04 |
| 905 | 2019-03-05 | 756,000 | 28,000 | 0.05 | 1,431,300,000 | 2,577,960 | 3.410 | 2019-03-01 |
| 906 | 2019-03-04 | 728,000 | 50,000 | 0.05 | 1,431,300,000 | 2,482,480 | 3.410 | 2019-02-28 |
| 907 | 2019-03-01 | 678,000 | -6,000 | 0.05 | 1,431,300,000 | 2,325,540 | 3.430 | 2019-02-27 |
| 908 | 2019-02-28 | 684,000 | -10,000 | 0.05 | 1,431,300,000 | 2,366,640 | 3.460 | 2019-02-26 |
| 909 | 2019-02-27 | 694,000 | 20,000 | 0.05 | 1,431,300,000 | 2,331,840 | 3.360 | 2019-02-25 |
| 910 | 2019-02-26 | 674,000 | -6,000 | 0.05 | 1,431,300,000 | 2,318,560 | 3.440 | 2019-02-22 |
| 911 | 2019-02-25 | 680,000 | 16,000 | 0.05 | 1,431,300,000 | 2,346,000 | 3.450 | 2019-02-21 |
| 912 | 2019-02-22 | 664,000 | 14,000 | 0.05 | 1,431,300,000 | 2,297,440 | 3.460 | 2019-02-20 |
| 913 | 2019-02-21 | 650,000 | 10,000 | 0.05 | 1,431,300,000 | 2,301,000 | 3.540 | 2019-02-19 |
| 914 | 2019-02-20 | 640,000 | -38,000 | 0.04 | 1,431,300,000 | 2,201,600 | 3.440 | 2019-02-18 |
| 915 | 2019-02-19 | 678,000 | -26,000 | 0.05 | 1,431,300,000 | 2,257,740 | 3.330 | 2019-02-15 |
| 916 | 2019-02-18 | 704,000 | 10,000 | 0.05 | 1,431,300,000 | 2,365,440 | 3.360 | 2019-02-14 |
| 917 | 2019-02-11 | 694,000 | -24,000 | 0.05 | 1,431,300,000 | 2,234,680 | 3.220 | 2019-02-01 |
| 918 | 2019-01-30 | 718,000 | -4,000 | 0.05 | 1,431,300,000 | 2,297,600 | 3.200 | 2019-01-28 |
| 919 | 2019-01-23 | 722,000 | 8,000 | 0.05 | 1,431,300,000 | 2,303,180 | 3.190 | 2019-01-21 |
| 920 | 2019-01-21 | 714,000 | -30,000 | 0.05 | 1,431,300,000 | 2,256,240 | 3.160 | 2019-01-17 |
| 921 | 2019-01-18 | 744,000 | -14,000 | 0.05 | 1,431,300,000 | 2,351,040 | 3.160 | 2019-01-16 |
| 922 | 2019-01-17 | 758,000 | -32,000 | 0.05 | 1,431,300,000 | 2,357,380 | 3.110 | 2019-01-15 |
| 923 | 2019-01-16 | 790,000 | 12,000 | 0.06 | 1,431,300,000 | 2,370,000 | 3.000 | 2019-01-14 |
| 924 | 2019-01-15 | 778,000 | -10,000 | 0.05 | 1,431,300,000 | 2,357,340 | 3.030 | 2019-01-11 |
| 925 | 2019-01-11 | 788,000 | 40,000 | 0.06 | 1,431,300,000 | 2,356,120 | 2.990 | 2019-01-09 |
| 926 | 2019-01-10 | 748,000 | -20,000 | 0.05 | 1,431,300,000 | 2,214,080 | 2.960 | 2019-01-08 |
| 927 | 2019-01-03 | 768,000 | 20,000 | 0.05 | 1,431,300,000 | 2,250,240 | 2.930 | 2018-12-28 |
| 928 | 2018-12-21 | 748,000 | -14,000 | 0.05 | 1,431,300,000 | 2,206,600 | 2.950 | 2018-12-19 |
| 929 | 2018-12-18 | 762,000 | 10,000 | 0.05 | 1,431,300,000 | 2,270,760 | 2.980 | 2018-12-14 |
| 930 | 2018-12-17 | 752,000 | 12,000 | 0.05 | 1,431,300,000 | 2,225,920 | 2.960 | 2018-12-13 |
| 931 | 2018-12-14 | 740,000 | 8,000 | 0.05 | 1,431,300,000 | 2,205,200 | 2.980 | 2018-12-12 |
| 932 | 2018-12-12 | 732,000 | -6,000 | 0.05 | 1,431,300,000 | 2,217,960 | 3.030 | 2018-12-10 |
| 933 | 2018-12-10 | 738,000 | 6,000 | 0.05 | 1,431,300,000 | 2,228,760 | 3.020 | 2018-12-06 |
| 934 | 2018-12-07 | 732,000 | 10,000 | 0.05 | 1,431,300,000 | 2,247,240 | 3.070 | 2018-12-05 |
| 935 | 2018-12-05 | 722,000 | -80,000 | 0.05 | 1,431,300,000 | 2,259,860 | 3.130 | 2018-12-03 |
| 936 | 2018-11-27 | 802,000 | 10,000 | 0.06 | 1,431,300,000 | 2,341,840 | 2.920 | 2018-11-23 |
| 937 | 2018-11-21 | 792,000 | 80,000 | 0.06 | 1,431,300,000 | 2,407,680 | 3.040 | 2018-11-19 |
| 938 | 2018-11-13 | 712,000 | 40,000 | 0.05 | 1,431,300,000 | 2,071,920 | 2.910 | 2018-11-09 |
| 939 | 2018-11-09 | 672,000 | 20,000 | 0.05 | 1,431,300,000 | 1,968,960 | 2.930 | 2018-11-07 |
| 940 | 2018-11-06 | 652,000 | 20,000 | 0.05 | 1,431,300,000 | 1,929,920 | 2.960 | 2018-11-02 |
| 941 | 2018-11-02 | 632,000 | -20,000 | 0.04 | 1,431,300,000 | 1,851,760 | 2.930 | 2018-10-31 |
| 942 | 2018-10-31 | 652,000 | 32,000 | 0.05 | 1,431,300,000 | 1,819,080 | 2.790 | 2018-10-29 |
| 943 | 2018-10-30 | 620,000 | -10,000 | 0.04 | 1,431,300,000 | 1,779,400 | 2.870 | 2018-10-26 |
| 944 | 2018-10-24 | 630,000 | -8,000 | 0.04 | 1,431,300,000 | 1,971,900 | 3.130 | 2018-10-22 |
| 945 | 2018-10-19 | 638,000 | 10,000 | 0.04 | 1,431,300,000 | 1,939,520 | 3.040 | 2018-10-16 |
| 946 | 2018-10-16 | 628,000 | 10,000 | 0.04 | 1,431,300,000 | 1,940,520 | 3.090 | 2018-10-12 |
| 947 | 2018-10-12 | 618,000 | 30,000 | 0.04 | 1,431,300,000 | 2,020,860 | 3.270 | 2018-10-10 |
| 948 | 2018-10-03 | 588,000 | -6,000 | 0.04 | 1,431,300,000 | 2,058,000 | 3.500 | 2018-09-28 |
| 949 | 2018-10-02 | 594,000 | 10,000 | 0.04 | 1,431,300,000 | 2,031,480 | 3.420 | 2018-09-27 |
| 950 | 2018-09-28 | 584,000 | 10,000 | 0.04 | 1,431,300,000 | 2,032,320 | 3.480 | 2018-09-26 |
| 951 | 2018-09-26 | 574,000 | -18,000 | 0.04 | 1,431,300,000 | 2,009,000 | 3.500 | 2018-09-21 |
| 952 | 2018-09-24 | 592,000 | -20,000 | 0.04 | 1,431,300,000 | 2,024,640 | 3.420 | 2018-09-20 |
| 953 | 2018-09-21 | 612,000 | -14,000 | 0.04 | 1,431,300,000 | 2,062,440 | 3.370 | 2018-09-19 |
| 954 | 2018-09-20 | 626,000 | -4,000 | 0.04 | 1,431,300,000 | 2,097,100 | 3.350 | 2018-09-18 |
| 955 | 2018-09-18 | 630,000 | -20,000 | 0.04 | 1,431,300,000 | 2,066,400 | 3.280 | 2018-09-14 |
| 956 | 2018-09-17 | 650,000 | 30,000 | 0.05 | 1,431,300,000 | 2,106,000 | 3.240 | 2018-09-13 |
| 957 | 2018-09-13 | 620,000 | 6,000 | 0.04 | 1,431,300,000 | 2,008,800 | 3.240 | 2018-09-11 |
| 958 | 2018-09-05 | 614,000 | -6,000 | 0.04 | 1,431,300,000 | 2,069,180 | 3.370 | 2018-09-03 |
| 959 | 2018-08-31 | 620,000 | -8,000 | 0.04 | 1,431,300,000 | 2,139,000 | 3.450 | 2018-08-29 |
| 960 | 2018-08-29 | 628,000 | -22,000 | 0.04 | 1,431,300,000 | 2,198,000 | 3.500 | 2018-08-27 |
| 961 | 2018-08-28 | 650,000 | 8,000 | 0.05 | 1,431,300,000 | 2,190,500 | 3.370 | 2018-08-24 |
| 962 | 2018-08-27 | 642,000 | 20,000 | 0.04 | 1,431,300,000 | 2,208,480 | 3.440 | 2018-08-23 |
| 963 | 2018-08-24 | 622,000 | 44,000 | 0.04 | 1,431,300,000 | 2,189,440 | 3.520 | 2018-08-22 |
| 964 | 2018-08-21 | 578,000 | 6,000 | 0.04 | 1,431,300,000 | 2,034,560 | 3.520 | 2018-08-17 |
| 965 | 2018-08-20 | 572,000 | 2,000 | 0.04 | 1,431,300,000 | 2,059,200 | 3.600 | 2018-08-16 |
| 966 | 2018-08-17 | 570,000 | 10,000 | 0.04 | 1,431,300,000 | 2,086,200 | 3.660 | 2018-08-15 |
| 967 | 2018-08-13 | 560,000 | -4,000 | 0.04 | 1,431,300,000 | 2,206,400 | 3.940 | 2018-08-09 |
| 968 | 2018-08-10 | 564,000 | -6,000 | 0.04 | 1,431,300,000 | 2,227,800 | 3.950 | 2018-08-08 |
| 969 | 2018-08-06 | 570,000 | 24,000 | 0.04 | 1,431,300,000 | 2,166,000 | 3.800 | 2018-08-02 |
| 970 | 2018-08-02 | 546,000 | -4,000 | 0.04 | 1,431,300,000 | 2,194,920 | 4.020 | 2018-07-31 |
| 971 | 2018-08-01 | 550,000 | 20,000 | 0.04 | 1,431,300,000 | 2,238,500 | 4.070 | 2018-07-30 |
| 972 | 2018-07-30 | 530,000 | -10,000 | 0.04 | 1,431,300,000 | 2,178,300 | 4.110 | 2018-07-26 |
| 973 | 2018-07-27 | 540,000 | 14,000 | 0.04 | 1,431,300,000 | 2,203,200 | 4.080 | 2018-07-25 |
| 974 | 2018-07-20 | 526,000 | -30,000 | 0.04 | 1,431,300,000 | 2,167,120 | 4.120 | 2018-07-18 |
| 975 | 2018-07-19 | 556,000 | 6,000 | 0.04 | 1,431,300,000 | 2,262,920 | 4.070 | 2018-07-17 |
| 976 | 2018-07-16 | 550,000 | -10,000 | 0.04 | 1,431,300,000 | 2,244,000 | 4.080 | 2018-07-12 |
| 977 | 2018-07-13 | 560,000 | 30,000 | 0.04 | 1,431,300,000 | 2,245,600 | 4.010 | 2018-07-11 |
| 978 | 2018-07-11 | 530,000 | 20,000 | 0.04 | 1,431,300,000 | 2,199,500 | 4.150 | 2018-07-09 |
| 979 | 2018-07-10 | 510,000 | 6,000 | 0.04 | 1,431,300,000 | 2,106,300 | 4.130 | 2018-07-06 |
| 980 | 2018-07-09 | 504,000 | 10,000 | 0.04 | 1,431,300,000 | 2,066,400 | 4.100 | 2018-07-05 |
| 981 | 2018-06-28 | 494,000 | -10,000 | 0.03 | 1,431,300,000 | 2,173,600 | 4.400 | 2018-06-26 |
| 982 | 2018-06-27 | 504,000 | -10,000 | 0.04 | 1,431,300,000 | 2,217,600 | 4.400 | 2018-06-25 |
| 983 | 2018-06-21 | 514,000 | 2,000 | 0.04 | 1,431,300,000 | 2,210,200 | 4.300 | 2018-06-19 |
| 984 | 2018-06-11 | 512,000 | -26,000 | 0.04 | 1,431,300,000 | 2,360,320 | 4.610 | 2018-06-07 |
| 985 | 2018-06-08 | 538,000 | 46,000 | 0.04 | 1,431,300,000 | 2,474,800 | 4.600 | 2018-06-06 |
| 986 | 2018-06-07 | 492,000 | 6,000 | 0.03 | 1,431,300,000 | 2,292,720 | 4.660 | 2018-06-05 |
| 987 | 2018-06-06 | 486,000 | -26,000 | 0.03 | 1,431,300,000 | 2,255,040 | 4.640 | 2018-06-04 |
| 988 | 2018-06-01 | 512,000 | 18,000 | 0.04 | 1,431,300,000 | 2,293,760 | 4.480 | 2018-05-30 |
| 989 | 2018-05-31 | 494,000 | -8,000 | 0.03 | 1,431,300,000 | 2,306,980 | 4.670 | 2018-05-29 |
| 990 | 2018-05-25 | 502,000 | -20,000 | 0.04 | 1,431,300,000 | 2,243,940 | 4.470 | 2018-05-23 |
| 991 | 2018-05-24 | 522,000 | 22,000 | 0.04 | 1,431,300,000 | 2,349,000 | 4.500 | 2018-05-21 |
| 992 | 2018-05-21 | 500,000 | 20,000 | 0.03 | 1,431,300,000 | 2,265,000 | 4.530 | 2018-05-17 |
| 993 | 2018-05-18 | 480,000 | -6,000 | 0.03 | 1,431,300,000 | 2,236,800 | 4.660 | 2018-05-16 |
| 994 | 2018-05-17 | 486,000 | 18,000 | 0.03 | 1,431,300,000 | 2,293,920 | 4.720 | 2018-05-15 |
| 995 | 2018-05-16 | 468,000 | -6,000 | 0.03 | 1,431,300,000 | 2,237,040 | 4.780 | 2018-05-14 |
| 996 | 2018-05-10 | 474,000 | -22,000 | 0.03 | 1,431,300,000 | 2,227,800 | 4.700 | 2018-05-08 |
| 997 | 2018-05-08 | 496,000 | -24,000 | 0.03 | 1,431,300,000 | 2,261,760 | 4.560 | 2018-05-04 |
| 998 | 2018-05-03 | 520,000 | 4,000 | 0.04 | 1,431,300,000 | 2,381,600 | 4.580 | 2018-04-30 |
| 999 | 2018-05-02 | 516,000 | -4,000 | 0.04 | 1,431,300,000 | 2,342,640 | 4.540 | 2018-04-27 |
| 1000 | 2018-04-30 | 520,000 | 14,000 | 0.04 | 1,431,300,000 | 2,350,400 | 4.520 | 2018-04-26 |
| 1001 | 2018-04-26 | 506,000 | -20,000 | 0.04 | 1,431,300,000 | 2,190,980 | 4.330 | 2018-04-24 |
| 1002 | 2018-04-24 | 526,000 | 6,000 | 0.04 | 1,431,300,000 | 2,267,060 | 4.310 | 2018-04-20 |
| 1003 | 2018-04-23 | 520,000 | -12,000 | 0.04 | 1,431,300,000 | 2,246,400 | 4.320 | 2018-04-19 |
| 1004 | 2018-04-20 | 532,000 | 42,000 | 0.04 | 1,431,300,000 | 2,271,640 | 4.270 | 2018-04-18 |
| 1005 | 2018-04-19 | 490,000 | 6,000 | 0.03 | 1,431,300,000 | 2,156,000 | 4.400 | 2018-04-17 |
| 1006 | 2018-04-16 | 484,000 | 16,000 | 0.03 | 1,431,300,000 | 2,216,720 | 4.580 | 2018-04-12 |
| 1007 | 2018-04-12 | 468,000 | -10,000 | 0.03 | 1,431,300,000 | 2,180,880 | 4.660 | 2018-04-10 |
| 1008 | 2018-04-11 | 478,000 | 20,000 | 0.03 | 1,431,300,000 | 2,117,540 | 4.430 | 2018-04-09 |
| 1009 | 2018-03-29 | 458,000 | 10,000 | 0.03 | 1,431,300,000 | 2,161,760 | 4.720 | 2018-03-27 |
| 1010 | 2018-03-27 | 448,000 | 2,000 | 0.03 | 1,431,300,000 | 2,128,000 | 4.750 | 2018-03-23 |
| 1011 | 2018-03-26 | 446,000 | 10,000 | 0.03 | 1,431,300,000 | 2,149,720 | 4.820 | 2018-03-22 |
| 1012 | 2018-03-22 | 436,000 | -4,000 | 0.03 | 1,431,300,000 | 2,166,920 | 4.970 | 2018-03-20 |
| 1013 | 2018-03-20 | 440,000 | 2,000 | 0.03 | 1,431,300,000 | 2,222,000 | 5.050 | 2018-03-16 |
| 1014 | 2018-03-14 | 438,000 | -12,000 | 0.03 | 1,431,300,000 | 2,233,800 | 5.100 | 2018-03-12 |
| 1015 | 2018-03-09 | 450,000 | 10,000 | 0.03 | 1,431,300,000 | 2,263,500 | 5.030 | 2018-03-07 |
| 1016 | 2018-03-07 | 440,000 | 6,000 | 0.03 | 1,431,300,000 | 2,191,200 | 4.980 | 2018-03-05 |
| 1017 | 2018-03-01 | 434,000 | -10,000 | 0.03 | 1,431,300,000 | 2,230,760 | 5.140 | 2018-02-27 |
| 1018 | 2018-02-28 | 444,000 | -20,000 | 0.03 | 1,431,300,000 | 2,308,800 | 5.200 | 2018-02-26 |
| 1019 | 2018-02-27 | 464,000 | -66,000 | 0.03 | 1,431,300,000 | 2,412,800 | 5.200 | 2018-02-23 |
| 1020 | 2018-02-22 | 530,000 | 36,000 | 0.04 | 1,431,300,000 | 2,549,300 | 4.810 | 2018-02-20 |
| 1021 | 2018-02-21 | 494,000 | 6,000 | 0.03 | 1,431,300,000 | 2,405,780 | 4.870 | 2018-02-14 |
| 1022 | 2018-02-20 | 488,000 | 6,000 | 0.03 | 1,431,300,000 | 2,303,360 | 4.720 | 2018-02-13 |
| 1023 | 2018-02-13 | 482,000 | 20,000 | 0.03 | 1,431,300,000 | 2,279,860 | 4.730 | 2018-02-09 |
| 1024 | 2018-02-12 | 462,000 | 10,000 | 0.03 | 1,431,300,000 | 2,268,420 | 4.910 | 2018-02-08 |
| 1025 | 2018-02-09 | 452,000 | 8,000 | 0.03 | 1,431,300,000 | 2,187,680 | 4.840 | 2018-02-07 |
| 1026 | 2018-02-08 | 444,000 | -54,000 | 0.03 | 1,431,300,000 | 2,175,600 | 4.900 | 2018-02-06 |
| 1027 | 2018-02-07 | 498,000 | -14,000 | 0.03 | 1,431,300,000 | 2,569,680 | 5.160 | 2018-02-05 |
| 1028 | 2018-02-06 | 512,000 | -4,000 | 0.04 | 1,431,300,000 | 2,626,560 | 5.130 | 2018-02-02 |
| 1029 | 2018-02-05 | 516,000 | 44,000 | 0.04 | 1,431,300,000 | 2,626,440 | 5.090 | 2018-02-01 |
| 1030 | 2018-02-02 | 472,000 | 32,000 | 0.03 | 1,431,300,000 | 2,473,280 | 5.240 | 2018-01-31 |
| 1031 | 2018-02-01 | 440,000 | 2,000 | 0.03 | 1,431,300,000 | 2,349,600 | 5.340 | 2018-01-30 |
| 1032 | 2018-01-31 | 438,000 | 10,000 | 0.03 | 1,431,300,000 | 2,343,300 | 5.350 | 2018-01-29 |
| 1033 | 2018-01-29 | 428,000 | -14,000 | 0.03 | 1,431,300,000 | 2,311,200 | 5.400 | 2018-01-25 |
| 1034 | 2018-01-26 | 442,000 | 26,000 | 0.03 | 1,431,300,000 | 2,338,180 | 5.290 | 2018-01-24 |
| 1035 | 2018-01-24 | 416,000 | -4,000 | 0.03 | 1,431,300,000 | 2,292,160 | 5.510 | 2018-01-22 |
| 1036 | 2018-01-23 | 420,000 | 6,000 | 0.03 | 1,431,300,000 | 2,255,400 | 5.370 | 2018-01-19 |
| 1037 | 2018-01-22 | 414,000 | -18,000 | 0.03 | 1,431,300,000 | 2,231,460 | 5.390 | 2018-01-18 |
| 1038 | 2018-01-18 | 432,000 | 4,000 | 0.03 | 1,431,300,000 | 2,367,360 | 5.480 | 2018-01-16 |
| 1039 | 2018-01-17 | 428,000 | 4,000 | 0.03 | 1,431,300,000 | 2,324,040 | 5.430 | 2018-01-15 |
| 1040 | 2018-01-16 | 424,000 | 2,000 | 0.03 | 1,431,300,000 | 2,421,040 | 5.710 | 2018-01-12 |
| 1041 | 2018-01-15 | 422,000 | -78,000 | 0.03 | 1,431,300,000 | 2,375,860 | 5.630 | 2018-01-11 |
| 1042 | 2018-01-10 | 500,000 | -4,000 | 0.03 | 1,431,300,000 | 2,885,000 | 5.770 | 2018-01-08 |
| 1043 | 2018-01-09 | 504,000 | -20,000 | 0.04 | 1,431,300,000 | 2,832,480 | 5.620 | 2018-01-05 |
| 1044 | 2018-01-08 | 524,000 | -42,000 | 0.04 | 1,431,300,000 | 2,923,920 | 5.580 | 2018-01-04 |
| 1045 | 2018-01-05 | 566,000 | -26,000 | 0.04 | 1,431,300,000 | 3,090,360 | 5.460 | 2018-01-03 |
| 1046 | 2018-01-04 | 592,000 | 4,000 | 0.04 | 1,431,300,000 | 3,125,760 | 5.280 | 2018-01-02 |
| 1047 | 2018-01-03 | 588,000 | -44,000 | 0.04 | 1,431,300,000 | 3,087,000 | 5.250 | 2017-12-29 |
| 1048 | 2018-01-02 | 632,000 | -52,000 | 0.04 | 1,431,300,000 | 3,305,360 | 5.230 | 2017-12-28 |
| 1049 | 2017-12-28 | 684,000 | 4,000 | 0.05 | 1,431,300,000 | 3,324,240 | 4.860 | 2017-12-22 |
| 1050 | 2017-12-27 | 680,000 | -26,000 | 0.05 | 1,431,300,000 | 3,400,000 | 5.000 | 2017-12-21 |
| 1051 | 2017-12-22 | 706,000 | -22,000 | 0.05 | 1,431,300,000 | 3,297,020 | 4.670 | 2017-12-20 |
| 1052 | 2017-12-21 | 728,000 | 10,000 | 0.05 | 1,431,300,000 | 3,385,200 | 4.650 | 2017-12-19 |
| 1053 | 2017-12-14 | 718,000 | 6,000 | 0.05 | 1,431,300,000 | 3,331,520 | 4.640 | 2017-12-12 |
| 1054 | 2017-12-13 | 712,000 | -26,000 | 0.05 | 1,431,300,000 | 3,353,520 | 4.710 | 2017-12-11 |
| 1055 | 2017-12-12 | 738,000 | -22,000 | 0.05 | 1,431,300,000 | 3,350,520 | 4.540 | 2017-12-08 |
| 1056 | 2017-12-11 | 760,000 | -2,000 | 0.05 | 1,431,300,000 | 3,450,400 | 4.540 | 2017-12-07 |
| 1057 | 2017-12-08 | 762,000 | -4,000 | 0.05 | 1,431,300,000 | 3,398,520 | 4.460 | 2017-12-06 |
| 1058 | 2017-12-07 | 766,000 | -12,000 | 0.05 | 1,431,300,000 | 3,431,680 | 4.480 | 2017-12-05 |
| 1059 | 2017-12-06 | 778,000 | 22,000 | 0.05 | 1,431,300,000 | 3,539,900 | 4.550 | 2017-12-04 |
| 1060 | 2017-12-04 | 756,000 | -6,000 | 0.05 | 1,431,300,000 | 3,265,920 | 4.320 | 2017-11-30 |
| 1061 | 2017-11-30 | 762,000 | 20,000 | 0.05 | 1,431,300,000 | 3,276,600 | 4.300 | 2017-11-28 |
| 1062 | 2017-11-29 | 742,000 | 4,000 | 0.05 | 1,431,300,000 | 3,235,120 | 4.360 | 2017-11-27 |
| 1063 | 2017-11-27 | 738,000 | -2,000 | 0.05 | 1,431,300,000 | 3,136,500 | 4.250 | 2017-11-23 |
| 1064 | 2017-11-24 | 740,000 | 66,000 | 0.05 | 1,431,300,000 | 3,167,200 | 4.280 | 2017-11-22 |
| 1065 | 2017-11-23 | 674,000 | -10,000 | 0.05 | 1,431,300,000 | 2,871,240 | 4.260 | 2017-11-21 |
| 1066 | 2017-11-22 | 684,000 | -38,000 | 0.05 | 1,431,300,000 | 2,893,320 | 4.230 | 2017-11-20 |
| 1067 | 2017-11-21 | 722,000 | 32,000 | 0.05 | 1,431,300,000 | 3,010,740 | 4.170 | 2017-11-17 |
| 1068 | 2017-11-17 | 690,000 | 14,000 | 0.05 | 1,431,300,000 | 3,036,000 | 4.400 | 2017-11-15 |
| 1069 | 2017-11-16 | 676,000 | 14,000 | 0.05 | 1,431,300,000 | 2,994,680 | 4.430 | 2017-11-14 |
| 1070 | 2017-11-14 | 662,000 | -22,000 | 0.05 | 1,431,300,000 | 3,018,720 | 4.560 | 2017-11-10 |
| 1071 | 2017-11-13 | 684,000 | -10,000 | 0.05 | 1,431,300,000 | 3,078,000 | 4.500 | 2017-11-09 |
| 1072 | 2017-11-10 | 694,000 | -10,000 | 0.05 | 1,431,300,000 | 3,060,540 | 4.410 | 2017-11-08 |
| 1073 | 2017-11-07 | 704,000 | 4,000 | 0.05 | 1,431,300,000 | 3,132,800 | 4.450 | 2017-11-03 |
| 1074 | 2017-11-03 | 700,000 | 20,000 | 0.05 | 1,431,300,000 | 3,150,000 | 4.500 | 2017-11-01 |
| 1075 | 2017-11-01 | 680,000 | 10,000 | 0.05 | 1,431,300,000 | 3,066,800 | 4.510 | 2017-10-30 |
| 1076 | 2017-10-30 | 670,000 | -26,000 | 0.05 | 1,431,300,000 | 3,102,100 | 4.630 | 2017-10-26 |
| 1077 | 2017-10-27 | 696,000 | 12,000 | 0.05 | 1,431,300,000 | 3,118,080 | 4.480 | 2017-10-25 |
| 1078 | 2017-10-25 | 684,000 | 4,000 | 0.05 | 1,431,300,000 | 3,057,480 | 4.470 | 2017-10-23 |
| 1079 | 2017-10-24 | 680,000 | 10,000 | 0.05 | 1,431,300,000 | 3,087,200 | 4.540 | 2017-10-20 |
| 1080 | 2017-10-23 | 670,000 | -164,000 | 0.05 | 1,431,300,000 | 3,015,000 | 4.500 | 2017-10-19 |
| 1081 | 2017-10-20 | 834,000 | 4,000 | 0.06 | 1,431,300,000 | 3,727,980 | 4.470 | 2017-10-18 |
| 1082 | 2017-10-18 | 830,000 | 10,000 | 0.06 | 1,431,300,000 | 3,851,200 | 4.640 | 2017-10-16 |
| 1083 | 2017-10-11 | 820,000 | 14,000 | 0.06 | 1,431,300,000 | 3,829,400 | 4.670 | 2017-10-09 |
| 1084 | 2017-10-10 | 806,000 | 50,000 | 0.06 | 1,431,300,000 | 3,796,260 | 4.710 | 2017-10-06 |
| 1085 | 2017-10-09 | 756,000 | 20,000 | 0.05 | 1,431,300,000 | 3,568,320 | 4.720 | 2017-10-04 |
| 1086 | 2017-10-06 | 736,000 | 82,000 | 0.05 | 1,431,300,000 | 3,503,360 | 4.760 | 2017-10-03 |
| 1087 | 2017-10-03 | 654,000 | -78,000 | 0.05 | 1,431,300,000 | 2,943,000 | 4.500 | 2017-09-28 |
| 1088 | 2017-09-25 | 732,000 | 18,000 | 0.05 | 1,431,300,000 | 3,337,920 | 4.560 | 2017-09-21 |
| 1089 | 2017-09-22 | 714,000 | 48,000 | 0.05 | 1,431,300,000 | 3,305,820 | 4.630 | 2017-09-20 |
| 1090 | 2017-09-21 | 666,000 | -30,000 | 0.05 | 1,431,300,000 | 3,090,240 | 4.640 | 2017-09-19 |
| 1091 | 2017-09-20 | 696,000 | -4,000 | 0.05 | 1,431,300,000 | 3,048,480 | 4.380 | 2017-09-18 |
| 1092 | 2017-09-19 | 700,000 | -10,000 | 0.05 | 1,431,300,000 | 3,073,000 | 4.390 | 2017-09-15 |
| 1093 | 2017-09-13 | 710,000 | -34,000 | 0.05 | 1,431,300,000 | 3,109,800 | 4.380 | 2017-09-11 |
| 1094 | 2017-09-11 | 744,000 | -14,000 | 0.05 | 1,431,300,000 | 3,184,320 | 4.280 | 2017-09-07 |
| 1095 | 2017-09-05 | 758,000 | 14,000 | 0.05 | 1,431,300,000 | 3,160,860 | 4.170 | 2017-09-01 |
| 1096 | 2017-08-31 | 744,000 | -8,000 | 0.05 | 1,431,300,000 | 3,162,000 | 4.250 | 2017-08-29 |
| 1097 | 2017-08-29 | 752,000 | -12,000 | 0.05 | 1,431,300,000 | 3,180,960 | 4.230 | 2017-08-25 |
| 1098 | 2017-08-28 | 764,000 | 24,000 | 0.05 | 1,431,300,000 | 3,254,640 | 4.260 | 2017-08-24 |
| 1099 | 2017-08-25 | 740,000 | -12,000 | 0.05 | 1,431,300,000 | 3,174,600 | 4.290 | 2017-08-22 |
| 1100 | 2017-08-24 | 752,000 | -26,000 | 0.05 | 1,431,300,000 | 3,278,720 | 4.360 | 2017-08-21 |
| 1101 | 2017-08-21 | 778,000 | 6,000 | 0.05 | 1,431,300,000 | 3,283,160 | 4.220 | 2017-08-17 |
| 1102 | 2017-08-17 | 772,000 | 6,000 | 0.05 | 1,431,300,000 | 3,234,680 | 4.190 | 2017-08-15 |
| 1103 | 2017-08-16 | 766,000 | -10,000 | 0.05 | 1,431,300,000 | 3,217,200 | 4.200 | 2017-08-14 |
| 1104 | 2017-08-15 | 776,000 | -60,000 | 0.05 | 1,431,300,000 | 3,266,960 | 4.210 | 2017-08-11 |
| 1105 | 2017-08-14 | 836,000 | -120,000 | 0.06 | 1,431,300,000 | 3,544,640 | 4.240 | 2017-08-10 |
| 1106 | 2017-08-11 | 956,000 | -30,000 | 0.07 | 1,431,300,000 | 3,976,960 | 4.160 | 2017-08-09 |
| 1107 | 2017-08-10 | 986,000 | -18,000 | 0.07 | 1,431,300,000 | 4,013,020 | 4.070 | 2017-08-08 |
| 1108 | 2017-08-09 | 1,004,000 | 46,000 | 0.07 | 1,431,300,000 | 4,116,400 | 4.100 | 2017-08-07 |
| 1109 | 2017-08-08 | 958,000 | -10,000 | 0.07 | 1,431,300,000 | 3,994,860 | 4.170 | 2017-08-04 |
| 1110 | 2017-08-07 | 968,000 | 50,000 | 0.07 | 1,431,300,000 | 3,930,080 | 4.060 | 2017-08-03 |
| 1111 | 2017-08-04 | 918,000 | 10,000 | 0.06 | 1,431,300,000 | 3,727,080 | 4.060 | 2017-08-02 |
| 1112 | 2017-08-03 | 908,000 | -2,000 | 0.06 | 1,431,300,000 | 3,686,480 | 4.060 | 2017-08-01 |
| 1113 | 2017-08-02 | 910,000 | 6,000 | 0.06 | 1,431,300,000 | 3,658,200 | 4.020 | 2017-07-31 |
| 1114 | 2017-08-01 | 904,000 | -12,000 | 0.06 | 1,431,300,000 | 3,670,240 | 4.060 | 2017-07-28 |
| 1115 | 2017-07-31 | 916,000 | 10,000 | 0.06 | 1,431,300,000 | 3,718,960 | 4.060 | 2017-07-27 |
| 1116 | 2017-07-27 | 906,000 | 76,000 | 0.06 | 1,431,300,000 | 3,633,060 | 4.010 | 2017-07-25 |
| 1117 | 2017-07-26 | 830,000 | -130,000 | 0.06 | 1,431,300,000 | 3,386,400 | 4.080 | 2017-07-24 |
| 1118 | 2017-07-25 | 960,000 | 24,000 | 0.07 | 1,431,300,000 | 3,763,200 | 3.920 | 2017-07-21 |
| 1119 | 2017-07-21 | 936,000 | -8,000 | 0.07 | 1,431,300,000 | 3,697,200 | 3.950 | 2017-07-19 |
| 1120 | 2017-07-20 | 944,000 | 36,000 | 0.07 | 1,431,300,000 | 3,691,040 | 3.910 | 2017-07-18 |
| 1121 | 2017-07-19 | 908,000 | -36,000 | 0.06 | 1,431,300,000 | 3,577,520 | 3.940 | 2017-07-17 |
| 1122 | 2017-07-18 | 944,000 | 2,000 | 0.07 | 1,431,300,000 | 3,643,840 | 3.860 | 2017-07-14 |
| 1123 | 2017-07-17 | 942,000 | 22,000 | 0.07 | 1,431,300,000 | 3,673,800 | 3.900 | 2017-07-13 |
| 1124 | 2017-07-14 | 920,000 | -174,000 | 0.06 | 1,431,300,000 | 3,569,600 | 3.880 | 2017-07-12 |
| 1125 | 2017-07-12 | 1,094,000 | 14,000 | 0.08 | 1,431,300,000 | 4,255,660 | 3.890 | 2017-07-10 |
| 1126 | 2017-07-11 | 1,080,000 | -24,000 | 0.08 | 1,431,300,000 | 4,244,400 | 3.930 | 2017-07-07 |
| 1127 | 2017-07-10 | 1,104,000 | 4,000 | 0.08 | 1,431,300,000 | 4,316,640 | 3.910 | 2017-07-06 |
| 1128 | 2017-07-05 | 1,100,000 | -14,000 | 0.08 | 1,431,300,000 | 4,312,000 | 3.920 | 2017-07-03 |
| 1129 | 2017-07-04 | 1,114,000 | -4,000 | 0.08 | 1,431,300,000 | 4,311,180 | 3.870 | 2017-06-30 |
| 1130 | 2017-07-03 | 1,118,000 | -16,000 | 0.08 | 1,431,300,000 | 4,382,560 | 3.920 | 2017-06-29 |
| 1131 | 2017-06-30 | 1,134,000 | 20,000 | 0.08 | 1,431,300,000 | 4,456,620 | 3.930 | 2017-06-28 |
| 1132 | 2017-06-29 | 1,114,000 | -18,000 | 0.08 | 1,431,300,000 | 4,400,300 | 3.950 | 2017-06-27 |
| 1133 | 2017-06-28 | 1,132,000 | 32,000 | 0.08 | 1,431,300,000 | 4,380,840 | 3.870 | 2017-06-26 |
| 1134 | 2017-06-27 | 1,100,000 | 240,000 | 0.08 | 1,431,300,000 | 4,235,000 | 3.850 | 2017-06-23 |
| 1135 | 2017-06-23 | 860,000 | 12,000 | 0.06 | 1,431,300,000 | 3,285,200 | 3.820 | 2017-06-21 |
| 1136 | 2017-06-22 | 848,000 | 30,000 | 0.06 | 1,431,300,000 | 3,341,120 | 3.940 | 2017-06-20 |
| 1137 | 2017-06-21 | 818,000 | 38,000 | 0.06 | 1,431,300,000 | 3,272,000 | 4.000 | 2017-06-19 |
| 1138 | 2017-06-19 | 780,000 | 10,000 | 0.05 | 1,431,300,000 | 3,182,400 | 4.080 | 2017-06-15 |
| 1139 | 2017-06-15 | 770,000 | 26,000 | 0.05 | 1,431,300,000 | 3,172,400 | 4.120 | 2017-06-13 |
| 1140 | 2017-06-13 | 744,000 | 10,000 | 0.05 | 1,431,300,000 | 3,102,480 | 4.170 | 2017-06-09 |
| 1141 | 2017-06-07 | 734,000 | 20,000 | 0.05 | 1,431,300,000 | 3,104,820 | 4.230 | 2017-06-05 |
| 1142 | 2017-06-02 | 714,000 | 54,000 | 0.05 | 1,431,300,000 | 3,041,640 | 4.260 | 2017-05-31 |
| 1143 | 2017-06-01 | 660,000 | -26,000 | 0.05 | 1,431,300,000 | 2,857,800 | 4.330 | 2017-05-29 |
| 1144 | 2017-05-29 | 686,000 | -20,000 | 0.05 | 1,431,300,000 | 2,908,640 | 4.240 | 2017-05-25 |
| 1145 | 2017-05-25 | 706,000 | 10,000 | 0.05 | 1,431,300,000 | 2,915,780 | 4.130 | 2017-05-23 |
| 1146 | 2017-05-23 | 696,000 | 6,000 | 0.05 | 1,431,300,000 | 2,944,080 | 4.230 | 2017-05-19 |
| 1147 | 2017-05-22 | 690,000 | -20,000 | 0.05 | 1,431,300,000 | 2,911,800 | 4.220 | 2017-05-18 |
| 1148 | 2017-05-18 | 710,000 | 16,000 | 0.05 | 1,431,300,000 | 2,967,800 | 4.180 | 2017-05-16 |
| 1149 | 2017-05-17 | 694,000 | 6,000 | 0.05 | 1,431,300,000 | 2,907,860 | 4.190 | 2017-05-15 |
| 1150 | 2017-05-15 | 688,000 | 10,000 | 0.05 | 1,431,300,000 | 2,896,480 | 4.210 | 2017-05-11 |
| 1151 | 2017-05-12 | 678,000 | 10,000 | 0.05 | 1,431,300,000 | 2,834,040 | 4.180 | 2017-05-10 |
| 1152 | 2017-05-11 | 668,000 | -6,000 | 0.05 | 1,431,300,000 | 2,812,280 | 4.210 | 2017-05-09 |
| 1153 | 2017-05-09 | 674,000 | -2,000 | 0.05 | 1,431,300,000 | 2,824,060 | 4.190 | 2017-05-05 |
| 1154 | 2017-05-08 | 676,000 | 30,000 | 0.05 | 1,431,300,000 | 2,839,200 | 4.200 | 2017-05-04 |
| 1155 | 2017-05-04 | 646,000 | 38,000 | 0.05 | 1,431,300,000 | 2,726,120 | 4.220 | 2017-04-28 |
| 1156 | 2017-05-02 | 608,000 | 48,000 | 0.04 | 1,431,300,000 | 2,620,480 | 4.310 | 2017-04-27 |
| 1157 | 2017-04-28 | 560,000 | 4,000 | 0.04 | 1,431,300,000 | 2,615,200 | 4.670 | 2017-04-26 |
| 1158 | 2017-04-27 | 556,000 | 14,000 | 0.04 | 1,431,300,000 | 2,596,520 | 4.670 | 2017-04-25 |
| 1159 | 2017-04-24 | 542,000 | 10,000 | 0.04 | 1,431,300,000 | 2,569,080 | 4.740 | 2017-04-20 |
| 1160 | 2017-04-20 | 532,000 | -18,000 | 0.04 | 1,431,300,000 | 2,569,560 | 4.830 | 2017-04-18 |
| 1161 | 2017-04-19 | 550,000 | -10,000 | 0.04 | 1,431,300,000 | 2,695,000 | 4.900 | 2017-04-13 |
| 1162 | 2017-04-13 | 560,000 | 10,000 | 0.04 | 1,431,300,000 | 2,716,000 | 4.850 | 2017-04-11 |
| 1163 | 2017-04-12 | 550,000 | 10,000 | 0.04 | 1,431,300,000 | 2,678,500 | 4.870 | 2017-04-10 |
| 1164 | 2017-04-10 | 540,000 | 20,000 | 0.04 | 1,431,300,000 | 2,651,400 | 4.910 | 2017-04-06 |
| 1165 | 2017-04-07 | 520,000 | -60,000 | 0.04 | 1,431,300,000 | 2,532,400 | 4.870 | 2017-04-05 |
| 1166 | 2017-04-05 | 580,000 | 28,000 | 0.04 | 1,431,300,000 | 2,726,000 | 4.700 | 2017-03-31 |
| 1167 | 2017-04-03 | 552,000 | 40,000 | 0.04 | 1,431,300,000 | 2,616,480 | 4.740 | 2017-03-30 |
| 1168 | 2017-03-31 | 512,000 | 4,000 | 0.04 | 1,431,300,000 | 2,539,520 | 4.960 | 2017-03-29 |
| 1169 | 2017-03-30 | 508,000 | -2,000 | 0.04 | 1,431,300,000 | 2,550,160 | 5.020 | 2017-03-28 |
| 1170 | 2017-03-21 | 510,000 | -20,000 | 0.04 | 1,431,300,000 | 2,555,100 | 5.010 | 2017-03-17 |
| 1171 | 2017-03-14 | 530,000 | -18,000 | 0.04 | 1,431,300,000 | 2,575,800 | 4.860 | 2017-03-10 |
| 1172 | 2017-03-13 | 548,000 | -10,000 | 0.04 | 1,431,300,000 | 2,668,760 | 4.870 | 2017-03-09 |
| 1173 | 2017-03-10 | 558,000 | 16,000 | 0.04 | 1,431,300,000 | 2,745,360 | 4.920 | 2017-03-08 |
| 1174 | 2017-03-09 | 542,000 | -2,000 | 0.04 | 1,431,300,000 | 2,623,280 | 4.840 | 2017-03-07 |
| 1175 | 2017-03-08 | 544,000 | -10,000 | 0.04 | 1,431,300,000 | 2,627,520 | 4.830 | 2017-03-06 |
| 1176 | 2017-03-07 | 554,000 | -8,000 | 0.04 | 1,431,300,000 | 2,686,900 | 4.850 | 2017-03-03 |
| 1177 | 2017-03-01 | 562,000 | -22,000 | 0.04 | 1,431,300,000 | 2,736,940 | 4.870 | 2017-02-27 |
| 1178 | 2017-02-27 | 584,000 | 14,000 | 0.04 | 1,431,300,000 | 2,809,040 | 4.810 | 2017-02-23 |
| 1179 | 2017-02-24 | 570,000 | 4,000 | 0.04 | 1,431,300,000 | 2,775,900 | 4.870 | 2017-02-22 |
| 1180 | 2017-02-23 | 566,000 | -10,000 | 0.04 | 1,431,300,000 | 2,739,440 | 4.840 | 2017-02-21 |
| 1181 | 2017-02-20 | 576,000 | 44,000 | 0.04 | 1,431,300,000 | 2,833,920 | 4.920 | 2017-02-16 |
| 1182 | 2017-02-17 | 532,000 | -20,000 | 0.04 | 1,431,300,000 | 2,660,000 | 5.000 | 2017-02-15 |
| 1183 | 2017-02-16 | 552,000 | -14,000 | 0.04 | 1,431,300,000 | 2,754,480 | 4.990 | 2017-02-14 |
| 1184 | 2017-02-15 | 566,000 | -18,000 | 0.04 | 1,431,300,000 | 2,756,420 | 4.870 | 2017-02-13 |
| 1185 | 2017-02-14 | 584,000 | -8,000 | 0.04 | 1,431,300,000 | 2,744,800 | 4.700 | 2017-02-10 |
| 1186 | 2017-02-13 | 592,000 | 18,000 | 0.04 | 1,431,300,000 | 2,782,400 | 4.700 | 2017-02-09 |
| 1187 | 2017-02-10 | 574,000 | 28,000 | 0.04 | 1,431,300,000 | 2,766,680 | 4.820 | 2017-02-08 |
| 1188 | 2017-02-08 | 546,000 | 12,000 | 0.04 | 1,431,300,000 | 2,675,400 | 4.900 | 2017-02-06 |
| 1189 | 2017-02-07 | 534,000 | -10,000 | 0.04 | 1,431,300,000 | 2,675,340 | 5.010 | 2017-02-03 |
| 1190 | 2017-02-06 | 544,000 | 24,000 | 0.04 | 1,431,300,000 | 2,654,720 | 4.880 | 2017-02-02 |
| 1191 | 2017-02-02 | 520,000 | -8,000 | 0.04 | 1,431,300,000 | 2,620,800 | 5.040 | 2017-01-26 |
| 1192 | 2017-02-01 | 528,000 | 50,000 | 0.04 | 1,431,300,000 | 2,666,400 | 5.050 | 2017-01-25 |
| 1193 | 2017-01-26 | 478,000 | -44,000 | 0.03 | 1,431,300,000 | 2,447,360 | 5.120 | 2017-01-24 |
| 1194 | 2017-01-25 | 522,000 | 20,000 | 0.04 | 1,431,300,000 | 2,610,000 | 5.000 | 2017-01-23 |
| 1195 | 2017-01-24 | 502,000 | -20,000 | 0.04 | 1,431,300,000 | 2,520,040 | 5.020 | 2017-01-20 |
| 1196 | 2017-01-23 | 522,000 | 6,000 | 0.04 | 1,431,300,000 | 2,630,880 | 5.040 | 2017-01-19 |
| 1197 | 2017-01-20 | 516,000 | 2,000 | 0.04 | 1,431,300,000 | 2,585,160 | 5.010 | 2017-01-18 |
| 1198 | 2017-01-19 | 514,000 | -34,000 | 0.04 | 1,431,300,000 | 2,544,300 | 4.950 | 2017-01-17 |
| 1199 | 2017-01-18 | 548,000 | 14,000 | 0.04 | 1,431,300,000 | 2,712,600 | 4.950 | 2017-01-16 |
| 1200 | 2017-01-17 | 534,000 | -42,000 | 0.04 | 1,431,300,000 | 2,621,940 | 4.910 | 2017-01-13 |
| 1201 | 2017-01-16 | 576,000 | 36,000 | 0.04 | 1,431,300,000 | 2,816,640 | 4.890 | 2017-01-12 |
| 1202 | 2017-01-13 | 540,000 | -14,000 | 0.04 | 1,431,300,000 | 2,667,600 | 4.940 | 2017-01-11 |
| 1203 | 2017-01-12 | 554,000 | -42,000 | 0.04 | 1,431,300,000 | 2,681,360 | 4.840 | 2017-01-10 |
| 1204 | 2017-01-11 | 596,000 | -2,000 | 0.04 | 1,431,300,000 | 2,842,920 | 4.770 | 2017-01-09 |
| 1205 | 2017-01-10 | 598,000 | 32,000 | 0.04 | 1,431,300,000 | 2,804,620 | 4.690 | 2017-01-06 |
| 1206 | 2017-01-09 | 566,000 | -2,000 | 0.04 | 1,431,300,000 | 2,733,780 | 4.830 | 2017-01-05 |
| 1207 | 2017-01-06 | 568,000 | 24,000 | 0.04 | 1,431,300,000 | 2,726,400 | 4.800 | 2017-01-04 |
| 1208 | 2017-01-04 | 544,000 | -12,000 | 0.04 | 1,431,300,000 | 2,545,920 | 4.680 | 2016-12-30 |
| 1209 | 2017-01-03 | 556,000 | 4,000 | 0.04 | 1,431,300,000 | 2,552,040 | 4.590 | 2016-12-29 |
| 1210 | 2016-12-30 | 552,000 | 6,000 | 0.04 | 1,431,300,000 | 2,539,200 | 4.600 | 2016-12-28 |
| 1211 | 2016-12-28 | 546,000 | 4,000 | 0.04 | 1,431,300,000 | 2,582,580 | 4.730 | 2016-12-22 |
| 1212 | 2016-12-23 | 542,000 | 86,000 | 0.04 | 1,431,300,000 | 2,574,500 | 4.750 | 2016-12-21 |
| 1213 | 2016-12-22 | 456,000 | 10,000 | 0.03 | 1,431,300,000 | 2,083,920 | 4.570 | 2016-12-20 |
| 1214 | 2016-12-21 | 446,000 | 10,000 | 0.03 | 1,431,300,000 | 2,020,380 | 4.530 | 2016-12-19 |
| 1215 | 2016-12-20 | 436,000 | -2,000 | 0.03 | 1,431,300,000 | 1,909,680 | 4.380 | 2016-12-16 |
| 1216 | 2016-12-19 | 438,000 | 8,000 | 0.03 | 1,431,300,000 | 1,918,440 | 4.380 | 2016-12-15 |
| 1217 | 2016-12-15 | 430,000 | -2,000 | 0.03 | 1,431,300,000 | 1,892,000 | 4.400 | 2016-12-13 |
| 1218 | 2016-12-12 | 432,000 | -32,000 | 0.03 | 1,431,300,000 | 1,913,760 | 4.430 | 2016-12-08 |
| 1219 | 2016-12-09 | 464,000 | 6,000 | 0.03 | 1,431,300,000 | 2,018,400 | 4.350 | 2016-12-07 |
| 1220 | 2016-12-08 | 458,000 | -2,000 | 0.03 | 1,431,300,000 | 1,987,720 | 4.340 | 2016-12-06 |
| 1221 | 2016-12-07 | 460,000 | -12,000 | 0.03 | 1,431,300,000 | 2,005,600 | 4.360 | 2016-12-05 |
| 1222 | 2016-12-06 | 472,000 | -52,000 | 0.03 | 1,431,300,000 | 2,039,040 | 4.320 | 2016-12-02 |
| 1223 | 2016-12-05 | 524,000 | -30,000 | 0.04 | 1,431,300,000 | 2,153,640 | 4.110 | 2016-12-01 |
| 1224 | 2016-12-02 | 554,000 | -30,000 | 0.04 | 1,431,300,000 | 2,271,400 | 4.100 | 2016-11-30 |
| 1225 | 2016-12-01 | 584,000 | -40,000 | 0.04 | 1,431,300,000 | 2,388,560 | 4.090 | 2016-11-29 |
| 1226 | 2016-11-30 | 624,000 | 22,000 | 0.04 | 1,431,300,000 | 2,508,480 | 4.020 | 2016-11-28 |
| 1227 | 2016-11-29 | 602,000 | 30,000 | 0.04 | 1,431,300,000 | 2,401,980 | 3.990 | 2016-11-25 |
| 1228 | 2016-11-25 | 572,000 | 90,000 | 0.04 | 1,431,300,000 | 2,333,760 | 4.080 | 2016-11-23 |
| 1229 | 2016-11-17 | 482,000 | -8,000 | 0.03 | 1,431,300,000 | 2,048,500 | 4.250 | 2016-11-15 |
| 1230 | 2016-11-10 | 490,000 | -6,000 | 0.03 | 1,431,300,000 | 2,107,000 | 4.300 | 2016-11-08 |
| 1231 | 2016-11-09 | 496,000 | 14,000 | 0.03 | 1,431,300,000 | 2,088,160 | 4.210 | 2016-11-07 |
| 1232 | 2016-11-07 | 482,000 | 2,000 | 0.03 | 1,431,300,000 | 1,995,480 | 4.140 | 2016-11-03 |
| 1233 | 2016-11-04 | 480,000 | 4,000 | 0.03 | 1,431,300,000 | 1,968,000 | 4.100 | 2016-11-02 |
| 1234 | 2016-11-01 | 476,000 | -6,000 | 0.03 | 1,431,300,000 | 2,051,560 | 4.310 | 2016-10-28 |
| 1235 | 2016-10-31 | 482,000 | 24,000 | 0.03 | 1,431,300,000 | 2,038,860 | 4.230 | 2016-10-27 |
| 1236 | 2016-10-28 | 458,000 | -2,000 | 0.03 | 1,431,300,000 | 1,946,500 | 4.250 | 2016-10-26 |
| 1237 | 2016-10-26 | 460,000 | -4,000 | 0.03 | 1,431,300,000 | 2,028,600 | 4.410 | 2016-10-24 |
| 1238 | 2016-10-25 | 464,000 | -10,000 | 0.03 | 1,431,300,000 | 1,995,200 | 4.300 | 2016-10-20 |
| 1239 | 2016-10-24 | 474,000 | 8,000 | 0.03 | 1,431,300,000 | 2,033,460 | 4.290 | 2016-10-19 |
| 1240 | 2016-10-20 | 466,000 | -40,000 | 0.03 | 1,431,300,000 | 2,003,800 | 4.300 | 2016-10-18 |
| 1241 | 2016-10-19 | 506,000 | -20,000 | 0.04 | 1,431,300,000 | 2,115,080 | 4.180 | 2016-10-17 |
| 1242 | 2016-10-18 | 526,000 | 10,000 | 0.04 | 1,431,300,000 | 2,193,420 | 4.170 | 2016-10-14 |
| 1243 | 2016-10-14 | 516,000 | -12,000 | 0.04 | 1,431,300,000 | 2,177,520 | 4.220 | 2016-10-12 |
| 1244 | 2016-10-13 | 528,000 | -20,000 | 0.04 | 1,431,300,000 | 2,212,320 | 4.190 | 2016-10-11 |
| 1245 | 2016-10-07 | 548,000 | -6,000 | 0.04 | 1,431,300,000 | 2,263,240 | 4.130 | 2016-10-05 |
| 1246 | 2016-10-06 | 554,000 | -4,000 | 0.04 | 1,431,300,000 | 2,271,400 | 4.100 | 2016-10-04 |
| 1247 | 2016-10-05 | 558,000 | 6,000 | 0.04 | 1,431,300,000 | 2,243,160 | 4.020 | 2016-10-03 |
| 1248 | 2016-10-03 | 552,000 | -10,000 | 0.04 | 1,431,300,000 | 2,263,200 | 4.100 | 2016-09-29 |
| 1249 | 2016-09-30 | 562,000 | 34,000 | 0.04 | 1,431,300,000 | 2,236,760 | 3.980 | 2016-09-28 |
| 1250 | 2016-09-29 | 528,000 | 10,000 | 0.04 | 1,431,300,000 | 2,101,440 | 3.980 | 2016-09-27 |
| 1251 | 2016-09-28 | 518,000 | -24,000 | 0.04 | 1,431,300,000 | 2,087,540 | 4.030 | 2016-09-26 |
| 1252 | 2016-09-26 | 542,000 | 8,000 | 0.04 | 1,431,300,000 | 2,233,040 | 4.120 | 2016-09-22 |
| 1253 | 2016-09-23 | 534,000 | -4,000 | 0.04 | 1,431,300,000 | 2,221,440 | 4.160 | 2016-09-21 |
| 1254 | 2016-09-15 | 538,000 | 32,000 | 0.04 | 1,431,300,000 | 2,232,700 | 4.150 | 2016-09-13 |
| 1255 | 2016-09-14 | 506,000 | 4,000 | 0.04 | 1,431,300,000 | 2,089,780 | 4.130 | 2016-09-12 |
| 1256 | 2016-09-13 | 502,000 | -82,000 | 0.04 | 1,431,300,000 | 2,158,600 | 4.300 | 2016-09-09 |
| 1257 | 2016-09-12 | 584,000 | 24,000 | 0.04 | 1,431,300,000 | 2,435,280 | 4.170 | 2016-09-08 |
| 1258 | 2016-09-09 | 560,000 | -56,000 | 0.04 | 1,431,300,000 | 2,368,800 | 4.230 | 2016-09-07 |
| 1259 | 2016-09-08 | 616,000 | -2,000 | 0.04 | 1,431,300,000 | 2,593,360 | 4.210 | 2016-09-06 |
| 1260 | 2016-09-07 | 618,000 | 10,000 | 0.04 | 1,431,300,000 | 2,601,780 | 4.210 | 2016-09-05 |
| 1261 | 2016-09-06 | 608,000 | -64,000 | 0.04 | 1,431,300,000 | 2,553,600 | 4.200 | 2016-09-02 |
| 1262 | 2016-09-05 | 672,000 | 10,000 | 0.05 | 1,431,300,000 | 2,721,600 | 4.050 | 2016-09-01 |
| 1263 | 2016-09-02 | 662,000 | 82,000 | 0.05 | 1,431,300,000 | 2,780,400 | 4.200 | 2016-08-31 |
| 1264 | 2016-09-01 | 580,000 | -44,000 | 0.04 | 1,431,300,000 | 2,407,000 | 4.150 | 2016-08-30 |
| 1265 | 2016-08-31 | 624,000 | 4,000 | 0.04 | 1,431,300,000 | 2,458,560 | 3.940 | 2016-08-29 |
| 1266 | 2016-08-30 | 620,000 | -20,000 | 0.04 | 1,431,300,000 | 2,480,000 | 4.000 | 2016-08-26 |
| 1267 | 2016-08-29 | 640,000 | -4,000 | 0.04 | 1,431,300,000 | 2,521,600 | 3.940 | 2016-08-25 |
| 1268 | 2016-08-25 | 644,000 | -12,000 | 0.04 | 1,431,300,000 | 2,479,400 | 3.850 | 2016-08-23 |
| 1269 | 2016-08-24 | 656,000 | 40,000 | 0.05 | 1,431,300,000 | 2,545,280 | 3.880 | 2016-08-22 |
| 1270 | 2016-08-23 | 616,000 | -20,000 | 0.04 | 1,431,300,000 | 2,408,560 | 3.910 | 2016-08-19 |
| 1271 | 2016-08-22 | 636,000 | -10,000 | 0.04 | 1,431,300,000 | 2,531,280 | 3.980 | 2016-08-18 |
| 1272 | 2016-08-19 | 646,000 | 50,000 | 0.05 | 1,431,300,000 | 2,545,240 | 3.940 | 2016-08-17 |
| 1273 | 2016-08-17 | 596,000 | -10,000 | 0.04 | 1,431,300,000 | 2,324,400 | 3.900 | 2016-08-15 |
| 1274 | 2016-08-16 | 606,000 | 2,000 | 0.04 | 1,431,300,000 | 2,345,220 | 3.870 | 2016-08-12 |
| 1275 | 2016-08-15 | 604,000 | 12,000 | 0.04 | 1,431,300,000 | 2,343,520 | 3.880 | 2016-08-11 |
| 1276 | 2016-08-12 | 592,000 | 10,000 | 0.04 | 1,431,300,000 | 2,296,960 | 3.880 | 2016-08-10 |
| 1277 | 2016-08-10 | 582,000 | -20,000 | 0.04 | 1,431,300,000 | 2,293,080 | 3.940 | 2016-08-08 |
| 1278 | 2016-08-09 | 602,000 | 20,000 | 0.04 | 1,431,300,000 | 2,275,560 | 3.780 | 2016-08-05 |
| 1279 | 2016-08-08 | 582,000 | -10,000 | 0.04 | 1,431,300,000 | 2,229,060 | 3.830 | 2016-08-04 |
| 1280 | 2016-08-04 | 592,000 | -8,000 | 0.04 | 1,431,300,000 | 2,261,440 | 3.820 | 2016-08-01 |
| 1281 | 2016-08-01 | 600,000 | -20,000 | 0.04 | 1,431,300,000 | 2,256,000 | 3.760 | 2016-07-28 |
| 1282 | 2016-07-28 | 620,000 | 6,000 | 0.04 | 1,431,300,000 | 2,343,600 | 3.780 | 2016-07-26 |
| 1283 | 2016-07-22 | 614,000 | 6,000 | 0.04 | 1,431,300,000 | 2,234,960 | 3.640 | 2016-07-20 |
| 1284 | 2016-07-21 | 608,000 | -14,000 | 0.04 | 1,431,300,000 | 2,255,680 | 3.710 | 2016-07-19 |
| 1285 | 2016-07-19 | 622,000 | 28,000 | 0.04 | 1,431,300,000 | 2,264,080 | 3.640 | 2016-07-15 |
| 1286 | 2016-07-18 | 594,000 | -10,000 | 0.04 | 1,431,300,000 | 2,162,160 | 3.640 | 2016-07-14 |
| 1287 | 2016-07-14 | 604,000 | -16,000 | 0.04 | 1,431,300,000 | 2,216,680 | 3.670 | 2016-07-12 |
| 1288 | 2016-07-13 | 620,000 | 4,000 | 0.04 | 1,431,300,000 | 2,225,800 | 3.590 | 2016-07-11 |
| 1289 | 2016-07-11 | 616,000 | 10,000 | 0.04 | 1,431,300,000 | 2,217,600 | 3.600 | 2016-07-07 |
| 1290 | 2016-07-08 | 606,000 | 10,000 | 0.04 | 1,431,300,000 | 2,157,360 | 3.560 | 2016-07-06 |
| 1291 | 2016-07-06 | 596,000 | -6,000 | 0.04 | 1,431,300,000 | 2,205,200 | 3.700 | 2016-07-04 |
| 1292 | 2016-07-05 | 602,000 | 12,000 | 0.04 | 1,431,300,000 | 2,215,360 | 3.680 | 2016-06-30 |
| 1293 | 2016-07-04 | 590,000 | -24,000 | 0.04 | 1,431,300,000 | 2,147,600 | 3.640 | 2016-06-29 |
| 1294 | 2016-06-28 | 614,000 | -20,000 | 0.04 | 1,431,300,000 | 2,198,120 | 3.580 | 2016-06-24 |
| 1295 | 2016-06-27 | 634,000 | -10,000 | 0.04 | 1,431,300,000 | 2,282,400 | 3.600 | 2016-06-23 |
| 1296 | 2016-06-24 | 644,000 | -6,000 | 0.04 | 1,431,300,000 | 2,337,720 | 3.630 | 2016-06-22 |
| 1297 | 2016-06-20 | 650,000 | -14,000 | 0.05 | 1,431,300,000 | 2,242,500 | 3.450 | 2016-06-16 |
| 1298 | 2016-06-17 | 664,000 | 36,000 | 0.05 | 1,431,300,000 | 2,304,080 | 3.470 | 2016-06-15 |
| 1299 | 2016-06-15 | 628,000 | 8,000 | 0.04 | 1,431,300,000 | 2,210,560 | 3.520 | 2016-06-13 |
| 1300 | 2016-06-14 | 620,000 | -4,000 | 0.04 | 1,431,300,000 | 2,225,800 | 3.590 | 2016-06-10 |
| 1301 | 2016-06-13 | 624,000 | 78,000 | 0.04 | 1,431,300,000 | 2,283,840 | 3.660 | 2016-06-08 |
| 1302 | 2016-06-10 | 546,000 | 30,000 | 0.04 | 1,431,300,000 | 2,063,880 | 3.780 | 2016-06-07 |
| 1303 | 2016-06-07 | 516,000 | 16,000 | 0.04 | 1,431,300,000 | 1,919,520 | 3.720 | 2016-06-03 |
| 1304 | 2016-06-06 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,825,000 | 3.650 | 2016-06-02 |
| 1305 | 2016-06-02 | 490,000 | 2,000 | 0.03 | 1,431,300,000 | 1,842,400 | 3.760 | 2016-05-31 |
| 1306 | 2016-05-31 | 488,000 | -4,000 | 0.03 | 1,431,300,000 | 1,815,360 | 3.720 | 2016-05-27 |
| 1307 | 2016-05-30 | 492,000 | -6,000 | 0.03 | 1,431,300,000 | 1,830,240 | 3.720 | 2016-05-26 |
| 1308 | 2016-05-25 | 498,000 | 4,000 | 0.03 | 1,431,300,000 | 1,852,560 | 3.720 | 2016-05-23 |
| 1309 | 2016-05-19 | 494,000 | 20,000 | 0.03 | 1,431,300,000 | 1,862,380 | 3.770 | 2016-05-17 |
| 1310 | 2016-05-18 | 474,000 | -2,000 | 0.03 | 1,431,300,000 | 1,768,020 | 3.730 | 2016-05-16 |
| 1311 | 2016-05-17 | 476,000 | -12,000 | 0.03 | 1,431,300,000 | 1,770,720 | 3.720 | 2016-05-13 |
| 1312 | 2016-05-13 | 488,000 | 12,000 | 0.03 | 1,431,300,000 | 1,830,000 | 3.750 | 2016-05-11 |
| 1313 | 2016-05-11 | 476,000 | -8,000 | 0.03 | 1,431,300,000 | 1,865,920 | 3.920 | 2016-05-09 |
| 1314 | 2016-05-10 | 484,000 | 6,000 | 0.03 | 1,431,300,000 | 1,868,240 | 3.860 | 2016-05-06 |
| 1315 | 2016-05-09 | 478,000 | -4,000 | 0.03 | 1,431,300,000 | 1,907,220 | 3.990 | 2016-05-05 |
| 1316 | 2016-05-04 | 482,000 | -18,000 | 0.03 | 1,431,300,000 | 1,942,460 | 4.030 | 2016-04-29 |
| 1317 | 2016-05-03 | 500,000 | -14,000 | 0.03 | 1,431,300,000 | 1,845,000 | 3.690 | 2016-04-28 |
| 1318 | 2016-04-29 | 514,000 | 12,000 | 0.04 | 1,431,300,000 | 1,783,580 | 3.470 | 2016-04-27 |
| 1319 | 2016-04-28 | 502,000 | 12,000 | 0.04 | 1,431,300,000 | 1,751,980 | 3.490 | 2016-04-26 |
| 1320 | 2016-04-26 | 490,000 | 6,000 | 0.03 | 1,431,300,000 | 1,759,100 | 3.590 | 2016-04-22 |
| 1321 | 2016-04-22 | 484,000 | -10,000 | 0.03 | 1,431,300,000 | 1,795,640 | 3.710 | 2016-04-20 |
| 1322 | 2016-04-18 | 494,000 | 10,000 | 0.03 | 1,431,300,000 | 1,822,860 | 3.690 | 2016-04-14 |
| 1323 | 2016-04-15 | 484,000 | -16,000 | 0.03 | 1,431,300,000 | 1,824,680 | 3.770 | 2016-04-13 |
| 1324 | 2016-04-14 | 500,000 | -6,000 | 0.03 | 1,431,300,000 | 1,850,000 | 3.700 | 2016-04-12 |
| 1325 | 2016-04-12 | 506,000 | -106,000 | 0.04 | 1,431,300,000 | 1,786,180 | 3.530 | 2016-04-08 |
| 1326 | 2016-04-11 | 612,000 | -24,000 | 0.04 | 1,431,300,000 | 2,172,600 | 3.550 | 2016-04-07 |
| 1327 | 2016-04-08 | 636,000 | 34,000 | 0.04 | 1,431,300,000 | 2,232,360 | 3.510 | 2016-04-06 |
| 1328 | 2016-04-07 | 602,000 | -70,000 | 0.04 | 1,431,300,000 | 2,052,820 | 3.410 | 2016-04-05 |
| 1329 | 2016-04-06 | 672,000 | -8,000 | 0.05 | 1,431,300,000 | 2,231,040 | 3.320 | 2016-04-01 |
| 1330 | 2016-04-05 | 680,000 | -50,000 | 0.05 | 1,431,300,000 | 2,264,400 | 3.330 | 2016-03-31 |
| 1331 | 2016-04-01 | 730,000 | 12,000 | 0.05 | 1,431,300,000 | 2,409,000 | 3.300 | 2016-03-30 |
| 1332 | 2016-03-30 | 718,000 | 38,000 | 0.05 | 1,431,300,000 | 2,333,500 | 3.250 | 2016-03-24 |
| 1333 | 2016-03-29 | 680,000 | 42,000 | 0.05 | 1,431,300,000 | 2,244,000 | 3.300 | 2016-03-23 |
| 1334 | 2016-03-24 | 638,000 | -40,000 | 0.04 | 1,431,300,000 | 2,156,440 | 3.380 | 2016-03-22 |
| 1335 | 2016-03-23 | 678,000 | -104,000 | 0.05 | 1,431,300,000 | 2,298,420 | 3.390 | 2016-03-21 |
| 1336 | 2016-03-22 | 782,000 | 74,000 | 0.05 | 1,431,300,000 | 2,541,500 | 3.250 | 2016-03-18 |
| 1337 | 2016-03-21 | 708,000 | 92,000 | 0.05 | 1,431,300,000 | 2,322,240 | 3.280 | 2016-03-17 |
| 1338 | 2016-03-18 | 616,000 | -6,000 | 0.04 | 1,431,300,000 | 2,038,960 | 3.310 | 2016-03-16 |
| 1339 | 2016-03-17 | 622,000 | 56,000 | 0.04 | 1,431,300,000 | 2,052,600 | 3.300 | 2016-03-15 |
| 1340 | 2016-03-16 | 566,000 | 18,000 | 0.04 | 1,431,300,000 | 1,901,760 | 3.360 | 2016-03-14 |
| 1341 | 2016-03-15 | 548,000 | 10,000 | 0.04 | 1,431,300,000 | 1,830,320 | 3.340 | 2016-03-11 |
| 1342 | 2016-03-14 | 538,000 | -14,000 | 0.04 | 1,431,300,000 | 1,796,920 | 3.340 | 2016-03-10 |
| 1343 | 2016-03-11 | 552,000 | 62,000 | 0.04 | 1,431,300,000 | 1,871,280 | 3.390 | 2016-03-09 |
| 1344 | 2016-03-09 | 490,000 | -10,000 | 0.03 | 1,431,300,000 | 1,778,700 | 3.630 | 2016-03-07 |
| 1345 | 2016-03-08 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,845,000 | 3.690 | 2016-03-04 |
| 1346 | 2016-03-04 | 490,000 | -20,000 | 0.03 | 1,431,300,000 | 1,768,900 | 3.610 | 2016-03-02 |
| 1347 | 2016-03-03 | 510,000 | 20,000 | 0.04 | 1,431,300,000 | 1,764,600 | 3.460 | 2016-03-01 |
| 1348 | 2016-02-22 | 490,000 | -40,000 | 0.03 | 1,431,300,000 | 1,783,600 | 3.640 | 2016-02-18 |
| 1349 | 2016-02-19 | 530,000 | -70,000 | 0.04 | 1,431,300,000 | 1,870,900 | 3.530 | 2016-02-17 |
| 1350 | 2016-02-18 | 600,000 | 110,000 | 0.04 | 1,431,300,000 | 2,100,000 | 3.500 | 2016-02-16 |
| 1351 | 2016-02-11 | 490,000 | -20,000 | 0.03 | 1,431,300,000 | 1,695,400 | 3.460 | 2016-02-04 |
| 1352 | 2016-02-04 | 510,000 | -10,000 | 0.04 | 1,431,300,000 | 1,683,000 | 3.300 | 2016-02-02 |
| 1353 | 2016-02-03 | 520,000 | 4,000 | 0.04 | 1,431,300,000 | 1,700,400 | 3.270 | 2016-02-01 |
| 1354 | 2016-02-02 | 516,000 | 16,000 | 0.04 | 1,431,300,000 | 1,692,480 | 3.280 | 2016-01-29 |
| 1355 | 2016-01-29 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,650,000 | 3.300 | 2016-01-27 |
| 1356 | 2016-01-27 | 490,000 | -80,000 | 0.03 | 1,431,300,000 | 1,661,100 | 3.390 | 2016-01-25 |
| 1357 | 2016-01-26 | 570,000 | 60,000 | 0.04 | 1,431,300,000 | 1,898,100 | 3.330 | 2016-01-22 |
| 1358 | 2016-01-18 | 510,000 | -14,000 | 0.04 | 1,431,300,000 | 1,892,100 | 3.710 | 2016-01-14 |
| 1359 | 2016-01-15 | 524,000 | 14,000 | 0.04 | 1,431,300,000 | 1,917,840 | 3.660 | 2016-01-13 |
| 1360 | 2016-01-13 | 510,000 | -8,000 | 0.04 | 1,431,300,000 | 1,866,600 | 3.660 | 2016-01-11 |
| 1361 | 2016-01-11 | 518,000 | -16,000 | 0.04 | 1,431,300,000 | 1,885,520 | 3.640 | 2016-01-07 |
| 1362 | 2015-12-30 | 534,000 | 10,000 | 0.04 | 1,431,300,000 | 2,066,580 | 3.870 | 2015-12-28 |
| 1363 | 2015-12-18 | 524,000 | -10,000 | 0.04 | 1,431,300,000 | 2,090,760 | 3.990 | 2015-12-16 |
| 1364 | 2015-12-17 | 534,000 | 10,000 | 0.04 | 1,431,300,000 | 2,136,000 | 4.000 | 2015-12-15 |
| 1365 | 2015-12-15 | 524,000 | -16,000 | 0.04 | 1,431,300,000 | 2,069,800 | 3.950 | 2015-12-11 |
| 1366 | 2015-12-11 | 540,000 | -10,000 | 0.04 | 1,431,300,000 | 2,143,800 | 3.970 | 2015-12-09 |
| 1367 | 2015-12-07 | 550,000 | -10,000 | 0.04 | 1,431,300,000 | 2,200,000 | 4.000 | 2015-12-03 |
| 1368 | 2015-12-04 | 560,000 | 10,000 | 0.04 | 1,431,300,000 | 2,251,200 | 4.020 | 2015-12-02 |
| 1369 | 2015-12-02 | 550,000 | 8,000 | 0.04 | 1,431,300,000 | 2,145,000 | 3.900 | 2015-11-30 |
| 1370 | 2015-11-30 | 542,000 | 4,000 | 0.04 | 1,431,300,000 | 2,151,740 | 3.970 | 2015-11-26 |
| 1371 | 2015-11-23 | 538,000 | -20,000 | 0.04 | 1,431,300,000 | 2,130,480 | 3.960 | 2015-11-19 |
| 1372 | 2015-11-20 | 558,000 | -6,000 | 0.04 | 1,431,300,000 | 2,176,200 | 3.900 | 2015-11-18 |
| 1373 | 2015-11-17 | 564,000 | -10,000 | 0.04 | 1,431,300,000 | 2,193,960 | 3.890 | 2015-11-13 |
| 1374 | 2015-11-16 | 574,000 | 10,000 | 0.04 | 1,431,300,000 | 2,181,200 | 3.800 | 2015-11-12 |
| 1375 | 2015-11-11 | 564,000 | -8,000 | 0.04 | 1,431,300,000 | 2,233,440 | 3.960 | 2015-11-09 |
| 1376 | 2015-11-06 | 572,000 | -16,000 | 0.04 | 1,431,300,000 | 2,265,120 | 3.960 | 2015-11-04 |
| 1377 | 2015-11-05 | 588,000 | -2,000 | 0.04 | 1,431,300,000 | 2,287,320 | 3.890 | 2015-11-03 |
| 1378 | 2015-11-04 | 590,000 | 16,000 | 0.04 | 1,431,300,000 | 2,289,200 | 3.880 | 2015-11-02 |
| 1379 | 2015-11-03 | 574,000 | -2,000 | 0.04 | 1,431,300,000 | 2,307,480 | 4.020 | 2015-10-30 |
| 1380 | 2015-11-02 | 576,000 | -6,000 | 0.04 | 1,431,300,000 | 2,257,920 | 3.920 | 2015-10-29 |
| 1381 | 2015-10-28 | 582,000 | -32,000 | 0.04 | 1,431,300,000 | 2,223,240 | 3.820 | 2015-10-26 |
| 1382 | 2015-10-27 | 614,000 | -8,667 | 0.04 | 1,431,300,000 | 2,351,620 | 3.830 | 2015-10-23 |
| 1383 | 2015-10-26 | 622,667 | -16,000 | 0.04 | 1,431,300,000 | 2,303,868 | 3.700 | 2015-10-22 |
| 1384 | 2015-10-23 | 638,667 | -2,000 | 0.04 | 1,431,300,000 | 2,337,521 | 3.660 | 2015-10-20 |
| 1385 | 2015-10-22 | 640,667 | 28,667 | 0.04 | 1,431,300,000 | 2,287,181 | 3.570 | 2015-10-19 |
| 1386 | 2015-10-20 | 612,000 | -34,000 | 0.04 | 1,431,300,000 | 2,123,640 | 3.470 | 2015-10-16 |
| 1387 | 2015-10-19 | 646,000 | -72,000 | 0.05 | 1,431,300,000 | 2,177,020 | 3.370 | 2015-10-15 |
| 1388 | 2015-10-16 | 718,000 | 72,000 | 0.05 | 1,431,300,000 | 2,369,400 | 3.300 | 2015-10-14 |
| 1389 | 2015-10-15 | 646,000 | -10,000 | 0.05 | 1,431,300,000 | 2,170,560 | 3.360 | 2015-10-13 |
| 1390 | 2015-10-14 | 656,000 | -42,000 | 0.05 | 1,431,300,000 | 2,204,160 | 3.360 | 2015-10-12 |
| 1391 | 2015-10-13 | 698,000 | -18,000 | 0.05 | 1,431,300,000 | 2,289,440 | 3.280 | 2015-10-09 |
| 1392 | 2015-10-12 | 716,000 | 34,000 | 0.05 | 1,431,300,000 | 2,327,000 | 3.250 | 2015-10-08 |
| 1393 | 2015-10-09 | 682,000 | 8,000 | 0.05 | 1,431,300,000 | 2,257,420 | 3.310 | 2015-10-07 |
| 1394 | 2015-10-08 | 674,000 | -6,000 | 0.05 | 1,431,300,000 | 2,203,980 | 3.270 | 2015-10-06 |
| 1395 | 2015-10-07 | 680,000 | 2,000 | 0.05 | 1,431,300,000 | 2,223,600 | 3.270 | 2015-10-05 |
| 1396 | 2015-10-06 | 678,000 | -40,000 | 0.05 | 1,431,300,000 | 2,189,940 | 3.230 | 2015-10-02 |
| 1397 | 2015-10-02 | 718,000 | 10,000 | 0.05 | 1,431,300,000 | 2,182,720 | 3.040 | 2015-09-29 |
| 1398 | 2015-09-30 | 708,000 | 40,000 | 0.05 | 1,431,300,000 | 2,201,880 | 3.110 | 2015-09-25 |
| 1399 | 2015-09-29 | 668,000 | 10,000 | 0.05 | 1,431,300,000 | 2,171,000 | 3.250 | 2015-09-24 |
| 1400 | 2015-09-24 | 658,000 | -18,000 | 0.05 | 1,431,300,000 | 2,210,880 | 3.360 | 2015-09-22 |
| 1401 | 2015-09-23 | 676,000 | -14,000 | 0.05 | 1,431,300,000 | 2,237,560 | 3.310 | 2015-09-21 |
| 1402 | 2015-09-22 | 690,000 | -4,000 | 0.05 | 1,431,300,000 | 2,290,800 | 3.320 | 2015-09-18 |
| 1403 | 2015-09-21 | 694,000 | -2,000 | 0.05 | 1,431,300,000 | 2,290,200 | 3.300 | 2015-09-17 |
| 1404 | 2015-09-18 | 696,000 | 12,000 | 0.05 | 1,431,300,000 | 2,262,000 | 3.250 | 2015-09-16 |
| 1405 | 2015-09-16 | 684,000 | 10,000 | 0.05 | 1,431,300,000 | 2,223,000 | 3.250 | 2015-09-14 |
| 1406 | 2015-09-15 | 674,000 | -4,000 | 0.05 | 1,431,300,000 | 2,170,280 | 3.220 | 2015-09-11 |
| 1407 | 2015-09-14 | 678,000 | -16,000 | 0.05 | 1,431,300,000 | 2,169,600 | 3.200 | 2015-09-10 |
| 1408 | 2015-09-11 | 694,000 | -10,000 | 0.05 | 1,431,300,000 | 2,255,500 | 3.250 | 2015-09-09 |
| 1409 | 2015-09-10 | 704,000 | 4,000 | 0.05 | 1,431,300,000 | 2,175,360 | 3.090 | 2015-09-08 |
| 1410 | 2015-09-07 | 700,000 | 2,000 | 0.05 | 1,431,300,000 | 2,086,000 | 2.980 | 2015-09-02 |
| 1411 | 2015-09-04 | 698,000 | 34,000 | 0.05 | 1,431,300,000 | 2,107,960 | 3.020 | 2015-09-01 |
| 1412 | 2015-09-02 | 664,000 | -24,000 | 0.05 | 1,431,300,000 | 2,124,800 | 3.200 | 2015-08-31 |
| 1413 | 2015-09-01 | 688,000 | 6,000 | 0.05 | 1,431,300,000 | 2,160,320 | 3.140 | 2015-08-28 |
| 1414 | 2015-08-31 | 682,000 | -2,000 | 0.05 | 1,431,300,000 | 2,168,760 | 3.180 | 2015-08-27 |
| 1415 | 2015-08-27 | 684,000 | 14,000 | 0.05 | 1,431,300,000 | 2,079,360 | 3.040 | 2015-08-25 |
| 1416 | 2015-08-25 | 670,000 | 10,000 | 0.05 | 1,431,300,000 | 2,197,600 | 3.280 | 2015-08-21 |
| 1417 | 2015-08-21 | 660,000 | 86,000 | 0.05 | 1,431,300,000 | 2,389,200 | 3.620 | 2015-08-19 |
| 1418 | 2015-08-20 | 574,000 | -2,000 | 0.04 | 1,431,300,000 | 2,123,800 | 3.700 | 2015-08-18 |
| 1419 | 2015-08-18 | 576,000 | 12,000 | 0.04 | 1,431,300,000 | 2,183,040 | 3.790 | 2015-08-14 |
| 1420 | 2015-08-17 | 564,000 | 36,000 | 0.04 | 1,431,300,000 | 2,199,600 | 3.900 | 2015-08-13 |
| 1421 | 2015-08-14 | 528,000 | 10,000 | 0.04 | 1,431,300,000 | 2,101,440 | 3.980 | 2015-08-12 |
| 1422 | 2015-08-13 | 518,000 | -14,000 | 0.04 | 1,431,300,000 | 2,113,440 | 4.080 | 2015-08-11 |
| 1423 | 2015-08-11 | 532,000 | 2,000 | 0.04 | 1,431,300,000 | 2,112,040 | 3.970 | 2015-08-07 |
| 1424 | 2015-08-07 | 530,000 | -10,000 | 0.04 | 1,431,300,000 | 2,040,500 | 3.850 | 2015-08-05 |
| 1425 | 2015-08-03 | 540,000 | -10,000 | 0.04 | 1,431,300,000 | 1,992,600 | 3.690 | 2015-07-30 |
| 1426 | 2015-07-31 | 550,000 | -20,000 | 0.04 | 1,431,300,000 | 2,062,500 | 3.750 | 2015-07-29 |
| 1427 | 2015-07-30 | 570,000 | 10,000 | 0.04 | 1,431,300,000 | 2,034,900 | 3.570 | 2015-07-28 |
| 1428 | 2015-07-29 | 560,000 | -20,000 | 0.04 | 1,431,300,000 | 2,016,000 | 3.600 | 2015-07-27 |
| 1429 | 2015-07-28 | 580,000 | 10,000 | 0.04 | 1,431,300,000 | 2,256,200 | 3.890 | 2015-07-24 |
| 1430 | 2015-07-27 | 570,000 | -48,000 | 0.04 | 1,431,300,000 | 2,262,900 | 3.970 | 2015-07-23 |
| 1431 | 2015-07-24 | 618,000 | 18,000 | 0.04 | 1,431,300,000 | 2,385,480 | 3.860 | 2015-07-22 |
| 1432 | 2015-07-23 | 600,000 | 10,000 | 0.04 | 1,431,300,000 | 2,376,000 | 3.960 | 2015-07-21 |
| 1433 | 2015-07-20 | 590,000 | -30,000 | 0.04 | 1,431,300,000 | 2,277,400 | 3.860 | 2015-07-16 |
| 1434 | 2015-07-17 | 620,000 | 20,000 | 0.04 | 1,431,300,000 | 2,349,800 | 3.790 | 2015-07-15 |
| 1435 | 2015-07-16 | 600,000 | -70,000 | 0.04 | 1,431,300,000 | 2,316,000 | 3.860 | 2015-07-14 |
| 1436 | 2015-07-15 | 670,000 | -14,000 | 0.05 | 1,431,300,000 | 2,559,400 | 3.820 | 2015-07-13 |
| 1437 | 2015-07-14 | 684,000 | -28,000 | 0.05 | 1,431,300,000 | 2,571,840 | 3.760 | 2015-07-10 |
| 1438 | 2015-07-13 | 712,000 | 34,000 | 0.05 | 1,431,300,000 | 2,463,520 | 3.460 | 2015-07-09 |
| 1439 | 2015-07-10 | 678,000 | 10,000 | 0.05 | 1,431,300,000 | 2,101,800 | 3.100 | 2015-07-08 |
| 1440 | 2015-07-09 | 668,000 | 6,000 | 0.05 | 1,431,300,000 | 2,317,960 | 3.470 | 2015-07-07 |
| 1441 | 2015-07-08 | 662,000 | 22,000 | 0.05 | 1,431,300,000 | 2,369,960 | 3.580 | 2015-07-06 |
| 1442 | 2015-07-06 | 640,000 | -20,000 | 0.04 | 1,431,300,000 | 2,604,800 | 4.070 | 2015-07-02 |
| 1443 | 2015-07-03 | 660,000 | 16,000 | 0.05 | 1,431,300,000 | 2,818,200 | 4.270 | 2015-06-30 |
| 1444 | 2015-07-02 | 644,000 | 6,000 | 0.04 | 1,431,300,000 | 2,749,880 | 4.270 | 2015-06-29 |
| 1445 | 2015-06-30 | 638,000 | 34,000 | 0.04 | 1,431,300,000 | 2,819,960 | 4.420 | 2015-06-26 |
| 1446 | 2015-06-29 | 604,000 | -38,000 | 0.04 | 1,431,300,000 | 2,802,560 | 4.640 | 2015-06-25 |
| 1447 | 2015-06-26 | 642,000 | -12,000 | 0.04 | 1,431,300,000 | 2,940,360 | 4.580 | 2015-06-24 |
| 1448 | 2015-06-25 | 654,000 | 26,000 | 0.05 | 1,431,300,000 | 2,916,840 | 4.460 | 2015-06-23 |
| 1449 | 2015-06-24 | 628,000 | 38,000 | 0.04 | 1,431,300,000 | 2,869,960 | 4.570 | 2015-06-22 |
| 1450 | 2015-06-23 | 590,000 | 14,000 | 0.04 | 1,431,300,000 | 2,778,900 | 4.710 | 2015-06-19 |
| 1451 | 2015-06-22 | 576,000 | -74,000 | 0.04 | 1,431,300,000 | 2,678,400 | 4.650 | 2015-06-18 |
| 1452 | 2015-06-19 | 650,000 | 10,000 | 0.05 | 1,431,300,000 | 2,957,500 | 4.550 | 2015-06-17 |
| 1453 | 2015-06-18 | 640,000 | 68,000 | 0.04 | 1,431,300,000 | 2,873,600 | 4.490 | 2015-06-16 |
| 1454 | 2015-06-17 | 572,000 | -42,000 | 0.04 | 1,431,300,000 | 2,802,800 | 4.900 | 2015-06-15 |
| 1455 | 2015-06-15 | 614,000 | 32,000 | 0.04 | 1,431,300,000 | 2,898,080 | 4.720 | 2015-06-11 |
| 1456 | 2015-06-12 | 582,000 | -10,000 | 0.04 | 1,431,300,000 | 2,723,760 | 4.680 | 2015-06-10 |
| 1457 | 2015-06-11 | 592,000 | 28,000 | 0.04 | 1,431,300,000 | 2,806,080 | 4.740 | 2015-06-09 |
| 1458 | 2015-06-10 | 564,000 | -30,000 | 0.04 | 1,431,300,000 | 2,898,960 | 5.140 | 2015-06-08 |
| 1459 | 2015-06-09 | 594,000 | -4,000 | 0.04 | 1,431,300,000 | 2,999,700 | 5.050 | 2015-06-05 |
| 1460 | 2015-06-08 | 598,000 | 20,000 | 0.04 | 1,431,300,000 | 2,912,260 | 4.870 | 2015-06-04 |
| 1461 | 2015-06-05 | 578,000 | 30,000 | 0.04 | 1,431,300,000 | 2,895,780 | 5.010 | 2015-06-03 |
| 1462 | 2015-06-04 | 548,000 | -16,000 | 0.04 | 1,431,300,000 | 2,833,160 | 5.170 | 2015-06-02 |
| 1463 | 2015-06-03 | 564,000 | 8,000 | 0.04 | 1,431,300,000 | 2,977,920 | 5.280 | 2015-06-01 |
| 1464 | 2015-06-01 | 556,000 | -16,000 | 0.04 | 1,431,300,000 | 2,752,200 | 4.950 | 2015-05-28 |
| 1465 | 2015-05-29 | 572,000 | 30,000 | 0.04 | 1,431,300,000 | 2,911,480 | 5.090 | 2015-05-27 |
| 1466 | 2015-05-28 | 542,000 | -14,000 | 0.04 | 1,431,300,000 | 2,764,200 | 5.100 | 2015-05-26 |
| 1467 | 2015-05-27 | 556,000 | -10,000 | 0.04 | 1,431,300,000 | 2,785,560 | 5.010 | 2015-05-22 |
| 1468 | 2015-05-26 | 566,000 | 20,000 | 0.04 | 1,431,300,000 | 2,830,000 | 5.000 | 2015-05-21 |
| 1469 | 2015-05-22 | 546,000 | -10,000 | 0.04 | 1,431,300,000 | 2,730,000 | 5.000 | 2015-05-20 |
| 1470 | 2015-05-21 | 556,000 | 10,000 | 0.04 | 1,431,300,000 | 2,852,280 | 5.130 | 2015-05-19 |
| 1471 | 2015-05-20 | 546,000 | -28,000 | 0.04 | 1,431,300,000 | 2,773,680 | 5.080 | 2015-05-18 |
| 1472 | 2015-05-19 | 574,000 | -12,000 | 0.04 | 1,431,300,000 | 2,858,520 | 4.980 | 2015-05-15 |
| 1473 | 2015-05-18 | 586,000 | 12,000 | 0.04 | 1,431,300,000 | 2,924,140 | 4.990 | 2015-05-14 |
| 1474 | 2015-05-14 | 574,000 | -10,000 | 0.04 | 1,431,300,000 | 2,864,260 | 4.990 | 2015-05-12 |
| 1475 | 2015-05-13 | 584,000 | -22,000 | 0.04 | 1,431,300,000 | 2,925,840 | 5.010 | 2015-05-11 |
| 1476 | 2015-05-12 | 606,000 | 12,000 | 0.04 | 1,431,300,000 | 2,987,580 | 4.930 | 2015-05-08 |
| 1477 | 2015-05-11 | 594,000 | 14,000 | 0.04 | 1,431,300,000 | 2,791,800 | 4.700 | 2015-05-07 |
| 1478 | 2015-05-07 | 580,000 | 52,000 | 0.04 | 1,431,300,000 | 2,940,600 | 5.070 | 2015-05-05 |
| 1479 | 2015-05-06 | 528,000 | -50,000 | 0.04 | 1,431,300,000 | 2,840,640 | 5.380 | 2015-05-04 |
| 1480 | 2015-05-05 | 578,000 | -12,000 | 0.04 | 1,431,300,000 | 2,976,700 | 5.150 | 2015-04-30 |
| 1481 | 2015-05-04 | 590,000 | -12,000 | 0.04 | 1,431,300,000 | 3,014,900 | 5.110 | 2015-04-29 |
| 1482 | 2015-04-30 | 602,000 | 12,000 | 0.04 | 1,431,300,000 | 3,052,140 | 5.070 | 2015-04-28 |
| 1483 | 2015-04-29 | 590,000 | -32,000 | 0.04 | 1,431,300,000 | 2,973,600 | 5.040 | 2015-04-27 |
| 1484 | 2015-04-28 | 622,000 | 16,000 | 0.04 | 1,431,300,000 | 2,954,500 | 4.750 | 2015-04-24 |
| 1485 | 2015-04-27 | 606,000 | 36,000 | 0.04 | 1,431,300,000 | 2,945,160 | 4.860 | 2015-04-23 |
| 1486 | 2015-04-24 | 570,000 | -20,000 | 0.04 | 1,431,300,000 | 2,815,800 | 4.940 | 2015-04-22 |
| 1487 | 2015-04-23 | 590,000 | 2,000 | 0.04 | 1,431,300,000 | 2,808,400 | 4.760 | 2015-04-21 |
| 1488 | 2015-04-22 | 588,000 | -4,000 | 0.04 | 1,431,300,000 | 2,840,040 | 4.830 | 2015-04-20 |
| 1489 | 2015-04-21 | 592,000 | 10,000 | 0.04 | 1,431,300,000 | 3,054,720 | 5.160 | 2015-04-17 |
| 1490 | 2015-04-20 | 582,000 | -22,000 | 0.04 | 1,431,300,000 | 2,671,380 | 4.590 | 2015-04-16 |
| 1491 | 2015-04-17 | 604,000 | 26,000 | 0.04 | 1,431,300,000 | 2,681,760 | 4.440 | 2015-04-15 |
| 1492 | 2015-04-16 | 578,000 | 2,000 | 0.04 | 1,431,300,000 | 2,543,200 | 4.400 | 2015-04-14 |
| 1493 | 2015-04-15 | 576,000 | -88,000 | 0.04 | 1,431,300,000 | 2,632,320 | 4.570 | 2015-04-13 |
| 1494 | 2015-04-14 | 664,000 | 2,000 | 0.05 | 1,431,300,000 | 2,815,360 | 4.240 | 2015-04-10 |
| 1495 | 2015-04-13 | 662,000 | -2,000 | 0.05 | 1,431,300,000 | 2,720,820 | 4.110 | 2015-04-09 |
| 1496 | 2015-04-10 | 664,000 | -26,000 | 0.05 | 1,431,300,000 | 2,735,680 | 4.120 | 2015-04-08 |
| 1497 | 2015-04-09 | 690,000 | -148,000 | 0.05 | 1,431,300,000 | 2,615,100 | 3.790 | 2015-04-02 |
| 1498 | 2015-04-08 | 838,000 | 50,000 | 0.06 | 1,431,300,000 | 3,075,460 | 3.670 | 2015-04-01 |
| 1499 | 2015-04-02 | 788,000 | 18,000 | 0.06 | 1,431,300,000 | 2,836,800 | 3.600 | 2015-03-31 |
| 1500 | 2015-04-01 | 770,000 | -16,000 | 0.05 | 1,431,300,000 | 2,864,400 | 3.720 | 2015-03-30 |
| 1501 | 2015-03-31 | 786,000 | -24,000 | 0.05 | 1,431,300,000 | 2,751,000 | 3.500 | 2015-03-27 |
| 1502 | 2015-03-30 | 810,000 | 16,000 | 0.06 | 1,431,300,000 | 2,940,300 | 3.630 | 2015-03-26 |
| 1503 | 2015-03-25 | 794,000 | -34,000 | 0.06 | 1,431,300,000 | 3,048,960 | 3.840 | 2015-03-23 |
| 1504 | 2015-03-24 | 828,000 | -10,000 | 0.06 | 1,431,300,000 | 3,212,640 | 3.880 | 2015-03-20 |
| 1505 | 2015-03-20 | 838,000 | 4,000 | 0.06 | 1,431,300,000 | 3,259,820 | 3.890 | 2015-03-18 |
| 1506 | 2015-03-19 | 834,000 | -42,000 | 0.06 | 1,431,300,000 | 3,244,260 | 3.890 | 2015-03-17 |
| 1507 | 2015-03-16 | 876,000 | -10,000 | 0.06 | 1,431,300,000 | 3,302,520 | 3.770 | 2015-03-12 |
| 1508 | 2015-03-12 | 886,000 | -20,000 | 0.06 | 1,431,300,000 | 3,340,220 | 3.770 | 2015-03-10 |
| 1509 | 2015-03-10 | 906,000 | 24,000 | 0.06 | 1,431,300,000 | 3,442,800 | 3.800 | 2015-03-06 |
| 1510 | 2015-03-09 | 882,000 | 30,000 | 0.06 | 1,431,300,000 | 3,395,700 | 3.850 | 2015-03-05 |
| 1511 | 2015-03-06 | 852,000 | 40,000 | 0.06 | 1,431,300,000 | 3,271,680 | 3.840 | 2015-03-04 |
| 1512 | 2015-03-05 | 812,000 | -28,000 | 0.06 | 1,431,300,000 | 3,183,040 | 3.920 | 2015-03-03 |
| 1513 | 2015-03-03 | 840,000 | 10,000 | 0.06 | 1,431,300,000 | 3,301,200 | 3.930 | 2015-02-27 |
| 1514 | 2015-03-02 | 830,000 | 10,000 | 0.06 | 1,431,300,000 | 3,245,300 | 3.910 | 2015-02-26 |
| 1515 | 2015-02-27 | 820,000 | -18,000 | 0.06 | 1,431,300,000 | 3,214,400 | 3.920 | 2015-02-25 |
| 1516 | 2015-02-25 | 838,000 | -34,000 | 0.06 | 1,431,300,000 | 3,226,300 | 3.850 | 2015-02-23 |
| 1517 | 2015-02-23 | 872,000 | 12,000 | 0.06 | 1,431,300,000 | 3,339,760 | 3.830 | 2015-02-16 |
| 1518 | 2015-02-17 | 860,000 | -34,000 | 0.06 | 1,431,300,000 | 3,379,800 | 3.930 | 2015-02-13 |
| 1519 | 2015-02-16 | 894,000 | -24,000 | 0.06 | 1,431,300,000 | 3,504,480 | 3.920 | 2015-02-12 |
| 1520 | 2015-02-13 | 918,000 | -8,000 | 0.06 | 1,431,300,000 | 3,515,940 | 3.830 | 2015-02-11 |
| 1521 | 2015-02-12 | 926,000 | -22,000 | 0.06 | 1,431,300,000 | 3,555,840 | 3.840 | 2015-02-10 |
| 1522 | 2015-02-10 | 948,000 | 22,000 | 0.07 | 1,431,300,000 | 3,602,400 | 3.800 | 2015-02-06 |
| 1523 | 2015-02-09 | 926,000 | -24,000 | 0.06 | 1,431,300,000 | 3,565,100 | 3.850 | 2015-02-05 |
| 1524 | 2015-02-06 | 950,000 | 18,000 | 0.07 | 1,431,300,000 | 3,667,000 | 3.860 | 2015-02-04 |
| 1525 | 2015-02-05 | 932,000 | -38,000 | 0.07 | 1,431,300,000 | 3,578,880 | 3.840 | 2015-02-03 |
| 1526 | 2015-02-04 | 970,000 | 36,000 | 0.07 | 1,431,300,000 | 3,734,500 | 3.850 | 2015-02-02 |
| 1527 | 2015-02-02 | 934,000 | -62,000 | 0.07 | 1,431,300,000 | 3,782,700 | 4.050 | 2015-01-29 |
| 1528 | 2015-01-30 | 996,000 | 6,000 | 0.07 | 1,431,300,000 | 3,884,400 | 3.900 | 2015-01-28 |
| 1529 | 2015-01-29 | 990,000 | -48,000 | 0.07 | 1,431,300,000 | 3,890,700 | 3.930 | 2015-01-27 |
| 1530 | 2015-01-28 | 1,038,000 | -20,000 | 0.07 | 1,431,300,000 | 4,048,200 | 3.900 | 2015-01-26 |
| 1531 | 2015-01-27 | 1,058,000 | 42,000 | 0.07 | 1,431,300,000 | 4,062,720 | 3.840 | 2015-01-23 |
| 1532 | 2015-01-26 | 1,016,000 | 6,000 | 0.07 | 1,431,300,000 | 3,952,240 | 3.890 | 2015-01-22 |
| 1533 | 2015-01-22 | 1,010,000 | -16,000 | 0.07 | 1,431,300,000 | 3,888,500 | 3.850 | 2015-01-20 |
| 1534 | 2015-01-21 | 1,026,000 | 10,000 | 0.07 | 1,431,300,000 | 3,878,280 | 3.780 | 2015-01-19 |
| 1535 | 2015-01-20 | 1,016,000 | -2,000 | 0.07 | 1,431,300,000 | 4,064,000 | 4.000 | 2015-01-16 |
| 1536 | 2015-01-19 | 1,018,000 | -14,000 | 0.07 | 1,431,300,000 | 3,909,120 | 3.840 | 2015-01-15 |
| 1537 | 2015-01-16 | 1,032,000 | -66,000 | 0.07 | 1,431,300,000 | 3,993,840 | 3.870 | 2015-01-14 |
| 1538 | 2015-01-15 | 1,098,000 | -24,000 | 0.08 | 1,431,300,000 | 4,194,360 | 3.820 | 2015-01-13 |
| 1539 | 2015-01-14 | 1,122,000 | -16,000 | 0.08 | 1,431,300,000 | 4,185,060 | 3.730 | 2015-01-12 |
| 1540 | 2015-01-13 | 1,138,000 | 26,000 | 0.08 | 1,431,300,000 | 4,256,120 | 3.740 | 2015-01-09 |
| 1541 | 2015-01-12 | 1,112,000 | -10,000 | 0.08 | 1,431,300,000 | 4,359,040 | 3.920 | 2015-01-08 |
| 1542 | 2015-01-09 | 1,122,000 | -70,000 | 0.08 | 1,431,300,000 | 4,443,120 | 3.960 | 2015-01-07 |
| 1543 | 2015-01-08 | 1,192,000 | 28,000 | 0.08 | 1,431,300,000 | 4,684,560 | 3.930 | 2015-01-06 |
| 1544 | 2015-01-07 | 1,164,000 | 56,000 | 0.08 | 1,431,300,000 | 4,632,720 | 3.980 | 2015-01-05 |
| 1545 | 2015-01-05 | 1,108,000 | -30,000 | 0.08 | 1,431,300,000 | 4,166,080 | 3.760 | 2014-12-30 |
| 1546 | 2014-12-30 | 1,138,000 | -34,000 | 0.08 | 1,431,300,000 | 4,335,780 | 3.810 | 2014-12-23 |
| 1547 | 2014-12-29 | 1,172,000 | -16,000 | 0.08 | 1,431,300,000 | 4,477,040 | 3.820 | 2014-12-22 |
| 1548 | 2014-12-23 | 1,188,000 | 34,000 | 0.08 | 1,431,300,000 | 4,443,120 | 3.740 | 2014-12-19 |
| 1549 | 2014-12-22 | 1,154,000 | -96,000 | 0.08 | 1,431,300,000 | 4,223,640 | 3.660 | 2014-12-18 |
| 1550 | 2014-12-19 | 1,250,000 | 10,000 | 0.09 | 1,431,300,000 | 4,537,500 | 3.630 | 2014-12-17 |
| 1551 | 2014-12-18 | 1,240,000 | 18,000 | 0.09 | 1,431,300,000 | 4,526,000 | 3.650 | 2014-12-16 |
| 1552 | 2014-12-17 | 1,222,000 | -16,000 | 0.09 | 1,431,300,000 | 4,484,740 | 3.670 | 2014-12-15 |
| 1553 | 2014-12-16 | 1,238,000 | -76,000 | 0.09 | 1,431,300,000 | 4,382,520 | 3.540 | 2014-12-12 |
| 1554 | 2014-12-15 | 1,314,000 | 12,000 | 0.09 | 1,431,300,000 | 4,599,000 | 3.500 | 2014-12-11 |
| 1555 | 2014-12-11 | 1,302,000 | -90,000 | 0.09 | 1,431,300,000 | 4,530,960 | 3.480 | 2014-12-09 |
| 1556 | 2014-12-10 | 1,392,000 | 10,000 | 0.10 | 1,431,300,000 | 4,746,720 | 3.410 | 2014-12-08 |
| 1557 | 2014-12-09 | 1,382,000 | 50,000 | 0.10 | 1,431,300,000 | 4,740,260 | 3.430 | 2014-12-05 |
| 1558 | 2014-12-08 | 1,332,000 | -20,000 | 0.09 | 1,431,300,000 | 4,502,160 | 3.380 | 2014-12-04 |
| 1559 | 2014-12-05 | 1,352,000 | -26,000 | 0.09 | 1,431,300,000 | 4,542,720 | 3.360 | 2014-12-03 |
| 1560 | 2014-12-04 | 1,378,000 | -42,000 | 0.10 | 1,431,300,000 | 4,602,520 | 3.340 | 2014-12-02 |
| 1561 | 2014-12-03 | 1,420,000 | 32,000 | 0.10 | 1,431,300,000 | 4,615,000 | 3.250 | 2014-12-01 |
| 1562 | 2014-12-01 | 1,388,000 | -8,000 | 0.10 | 1,431,300,000 | 4,649,800 | 3.350 | 2014-11-27 |
| 1563 | 2014-11-28 | 1,396,000 | -60,000 | 0.10 | 1,431,300,000 | 4,648,680 | 3.330 | 2014-11-26 |
| 1564 | 2014-11-26 | 1,456,000 | -54,000 | 0.10 | 1,431,300,000 | 4,819,360 | 3.310 | 2014-11-24 |
| 1565 | 2014-11-25 | 1,510,000 | 4,000 | 0.11 | 1,431,300,000 | 4,937,700 | 3.270 | 2014-11-21 |
| 1566 | 2014-11-24 | 1,506,000 | 12,000 | 0.11 | 1,431,300,000 | 4,864,380 | 3.230 | 2014-11-20 |
| 1567 | 2014-11-21 | 1,494,000 | 64,000 | 0.10 | 1,431,300,000 | 4,810,680 | 3.220 | 2014-11-19 |
| 1568 | 2014-11-20 | 1,430,000 | 6,000 | 0.10 | 1,431,300,000 | 4,690,400 | 3.280 | 2014-11-18 |
| 1569 | 2014-11-19 | 1,424,000 | -76,000 | 0.10 | 1,431,300,000 | 4,756,160 | 3.340 | 2014-11-17 |
| 1570 | 2014-11-18 | 1,500,000 | 40,000 | 0.10 | 1,431,300,000 | 5,145,000 | 3.430 | 2014-11-14 |
| 1571 | 2014-11-17 | 1,460,000 | 84,000 | 0.10 | 1,431,300,000 | 5,022,400 | 3.440 | 2014-11-13 |
| 1572 | 2014-11-14 | 1,376,000 | -26,000 | 0.10 | 1,431,300,000 | 4,609,600 | 3.350 | 2014-11-12 |
| 1573 | 2014-11-13 | 1,402,000 | 34,000 | 0.10 | 1,431,300,000 | 4,710,720 | 3.360 | 2014-11-11 |
| 1574 | 2014-11-12 | 1,368,000 | -162,000 | 0.10 | 1,431,300,000 | 4,623,840 | 3.380 | 2014-11-10 |
| 1575 | 2014-11-11 | 1,530,000 | 74,000 | 0.11 | 1,431,300,000 | 4,880,700 | 3.190 | 2014-11-07 |
| 1576 | 2014-11-07 | 1,456,000 | 108,000 | 0.10 | 1,431,300,000 | 4,659,200 | 3.200 | 2014-11-05 |
| 1577 | 2014-11-06 | 1,348,000 | 8,000 | 0.09 | 1,431,300,000 | 4,502,320 | 3.340 | 2014-11-04 |
| 1578 | 2014-11-05 | 1,340,000 | -134,000 | 0.09 | 1,431,300,000 | 4,448,800 | 3.320 | 2014-11-03 |
| 1579 | 2014-11-04 | 1,474,000 | -52,000 | 0.10 | 1,431,300,000 | 4,908,420 | 3.330 | 2014-10-31 |
| 1580 | 2014-11-03 | 1,526,000 | -64,000 | 0.11 | 1,431,300,000 | 5,127,360 | 3.360 | 2014-10-30 |
| 1581 | 2014-10-31 | 1,590,000 | 44,000 | 0.11 | 1,431,300,000 | 4,976,700 | 3.130 | 2014-10-29 |
| 1582 | 2014-10-30 | 1,546,000 | -62,000 | 0.11 | 1,431,300,000 | 4,869,900 | 3.150 | 2014-10-28 |
| 1583 | 2014-10-29 | 1,608,000 | 58,000 | 0.11 | 1,431,300,000 | 4,920,480 | 3.060 | 2014-10-27 |
| 1584 | 2014-10-28 | 1,550,000 | -2,000 | 0.11 | 1,431,300,000 | 4,789,500 | 3.090 | 2014-10-24 |
| 1585 | 2014-10-23 | 1,552,000 | -40,000 | 0.11 | 1,431,300,000 | 4,842,240 | 3.120 | 2014-10-21 |
| 1586 | 2014-10-22 | 1,592,000 | 2,000 | 0.11 | 1,431,300,000 | 4,935,200 | 3.100 | 2014-10-20 |
| 1587 | 2014-10-21 | 1,590,000 | -4,000 | 0.11 | 1,431,300,000 | 4,897,200 | 3.080 | 2014-10-17 |
| 1588 | 2014-10-20 | 1,594,000 | 48,000 | 0.11 | 1,431,300,000 | 4,893,580 | 3.070 | 2014-10-16 |
| 1589 | 2014-10-17 | 1,546,000 | 22,000 | 0.11 | 1,431,300,000 | 4,808,060 | 3.110 | 2014-10-15 |
| 1590 | 2014-10-15 | 1,524,000 | 8,000 | 0.11 | 1,431,300,000 | 4,693,920 | 3.080 | 2014-10-13 |
| 1591 | 2014-10-14 | 1,516,000 | 28,000 | 0.11 | 1,431,300,000 | 4,775,400 | 3.150 | 2014-10-10 |
| 1592 | 2014-10-13 | 1,488,000 | -42,000 | 0.10 | 1,431,300,000 | 4,761,600 | 3.200 | 2014-10-09 |
| 1593 | 2014-10-10 | 1,530,000 | -18,000 | 0.11 | 1,431,300,000 | 4,819,500 | 3.150 | 2014-10-08 |
| 1594 | 2014-10-09 | 1,548,000 | -20,000 | 0.11 | 1,431,300,000 | 4,860,720 | 3.140 | 2014-10-07 |
| 1595 | 2014-10-08 | 1,568,000 | -10,000 | 0.11 | 1,431,300,000 | 4,829,440 | 3.080 | 2014-10-06 |
| 1596 | 2014-10-07 | 1,578,000 | -2,000 | 0.11 | 1,431,300,000 | 4,828,680 | 3.060 | 2014-10-03 |
| 1597 | 2014-10-06 | 1,580,000 | -6,000 | 0.11 | 1,431,300,000 | 4,850,600 | 3.070 | 2014-09-30 |
| 1598 | 2014-09-29 | 1,586,000 | 40,000 | 0.11 | 1,431,300,000 | 4,916,600 | 3.100 | 2014-09-25 |
| 1599 | 2014-09-25 | 1,546,000 | -6,000 | 0.11 | 1,431,300,000 | 4,668,920 | 3.020 | 2014-09-23 |
| 1600 | 2014-09-24 | 1,552,000 | 6,000 | 0.11 | 1,431,300,000 | 4,733,600 | 3.050 | 2014-09-22 |
| 1601 | 2014-09-23 | 1,546,000 | -4,000 | 0.11 | 1,431,300,000 | 4,777,140 | 3.090 | 2014-09-19 |
| 1602 | 2014-09-22 | 1,550,000 | -8,000 | 0.11 | 1,431,300,000 | 4,820,500 | 3.110 | 2014-09-18 |
| 1603 | 2014-09-19 | 1,558,000 | 24,000 | 0.11 | 1,431,300,000 | 4,814,220 | 3.090 | 2014-09-17 |
| 1604 | 2014-09-18 | 1,534,000 | 8,000 | 0.11 | 1,431,300,000 | 4,740,060 | 3.090 | 2014-09-16 |
| 1605 | 2014-09-17 | 1,526,000 | 64,000 | 0.11 | 1,431,300,000 | 4,730,600 | 3.100 | 2014-09-15 |
| 1606 | 2014-09-16 | 1,462,000 | 20,000 | 0.10 | 1,431,300,000 | 4,576,060 | 3.130 | 2014-09-12 |
| 1607 | 2014-09-15 | 1,442,000 | -34,000 | 0.10 | 1,431,300,000 | 4,571,140 | 3.170 | 2014-09-11 |
| 1608 | 2014-09-12 | 1,476,000 | 22,000 | 0.10 | 1,431,300,000 | 4,619,880 | 3.130 | 2014-09-10 |
| 1609 | 2014-09-11 | 1,454,000 | 24,000 | 0.10 | 1,431,300,000 | 4,667,340 | 3.210 | 2014-09-08 |
| 1610 | 2014-09-10 | 1,430,000 | 22,000 | 0.10 | 1,431,300,000 | 4,561,700 | 3.190 | 2014-09-05 |
| 1611 | 2014-09-08 | 1,408,000 | -74,000 | 0.10 | 1,431,300,000 | 4,561,920 | 3.240 | 2014-09-04 |
| 1612 | 2014-09-05 | 1,482,000 | -8,000 | 0.10 | 1,431,300,000 | 4,742,400 | 3.200 | 2014-09-03 |
| 1613 | 2014-09-04 | 1,490,000 | 62,000 | 0.10 | 1,431,300,000 | 4,604,100 | 3.090 | 2014-09-02 |
| 1614 | 2014-09-03 | 1,428,000 | 24,000 | 0.10 | 1,431,300,000 | 4,469,640 | 3.130 | 2014-09-01 |
| 1615 | 2014-08-29 | 1,404,000 | 16,000 | 0.10 | 1,431,300,000 | 4,492,800 | 3.200 | 2014-08-27 |
| 1616 | 2014-08-28 | 1,388,000 | -6,000 | 0.10 | 1,431,300,000 | 4,399,960 | 3.170 | 2014-08-26 |
| 1617 | 2014-08-27 | 1,394,000 | -22,000 | 0.10 | 1,431,300,000 | 4,446,860 | 3.190 | 2014-08-25 |
| 1618 | 2014-08-26 | 1,416,000 | 32,000 | 0.10 | 1,431,300,000 | 4,587,840 | 3.240 | 2014-08-22 |
| 1619 | 2014-08-25 | 1,384,000 | -6,000 | 0.10 | 1,431,300,000 | 4,581,040 | 3.310 | 2014-08-21 |
| 1620 | 2014-08-22 | 1,390,000 | -54,000 | 0.10 | 1,431,300,000 | 4,684,300 | 3.370 | 2014-08-20 |
| 1621 | 2014-08-21 | 1,444,000 | -36,000 | 0.10 | 1,431,300,000 | 4,909,600 | 3.400 | 2014-08-19 |
| 1622 | 2014-08-20 | 1,480,000 | -70,000 | 0.10 | 1,431,300,000 | 4,958,000 | 3.350 | 2014-08-18 |
| 1623 | 2014-08-18 | 1,550,000 | 12,000 | 0.11 | 1,431,300,000 | 5,254,500 | 3.390 | 2014-08-14 |
| 1624 | 2014-08-15 | 1,538,000 | 100,000 | 0.11 | 1,431,300,000 | 5,321,480 | 3.460 | 2014-08-13 |
| 1625 | 2014-08-14 | 1,438,000 | 8,000 | 0.10 | 1,431,300,000 | 4,975,480 | 3.460 | 2014-08-12 |
| 1626 | 2014-08-13 | 1,430,000 | -4,000 | 0.10 | 1,431,300,000 | 5,119,400 | 3.580 | 2014-08-11 |
| 1627 | 2014-08-12 | 1,434,000 | -28,000 | 0.10 | 1,431,300,000 | 5,062,020 | 3.530 | 2014-08-08 |
| 1628 | 2014-08-11 | 1,462,000 | 14,000 | 0.10 | 1,431,300,000 | 5,131,620 | 3.510 | 2014-08-07 |
| 1629 | 2014-08-08 | 1,448,000 | -118,000 | 0.10 | 1,431,300,000 | 5,154,880 | 3.560 | 2014-08-06 |
| 1630 | 2014-08-07 | 1,566,000 | -108,000 | 0.11 | 1,431,300,000 | 5,355,720 | 3.420 | 2014-08-05 |
| 1631 | 2014-08-06 | 1,674,000 | -6,000 | 0.12 | 1,431,300,000 | 5,340,060 | 3.190 | 2014-08-04 |
| 1632 | 2014-08-05 | 1,680,000 | 10,000 | 0.12 | 1,431,300,000 | 5,241,600 | 3.120 | 2014-08-01 |
| 1633 | 2014-08-04 | 1,670,000 | 6,000 | 0.12 | 1,431,300,000 | 5,243,800 | 3.140 | 2014-07-31 |
| 1634 | 2014-08-01 | 1,664,000 | -32,000 | 0.12 | 1,431,300,000 | 5,191,680 | 3.120 | 2014-07-30 |
| 1635 | 2014-07-31 | 1,696,000 | 10,000 | 0.12 | 1,431,300,000 | 5,223,680 | 3.080 | 2014-07-29 |
| 1636 | 2014-07-30 | 1,686,000 | -2,000 | 0.12 | 1,431,300,000 | 5,192,880 | 3.080 | 2014-07-28 |
| 1637 | 2014-07-29 | 1,688,000 | -12,000 | 0.12 | 1,431,300,000 | 5,114,640 | 3.030 | 2014-07-25 |
| 1638 | 2014-07-28 | 1,700,000 | -172,000 | 0.12 | 1,431,300,000 | 5,236,000 | 3.080 | 2014-07-24 |
| 1639 | 2014-07-25 | 1,872,000 | 90,000 | 0.13 | 1,431,300,000 | 5,541,120 | 2.960 | 2014-07-23 |
| 1640 | 2014-07-24 | 1,782,000 | 22,000 | 0.12 | 1,431,300,000 | 5,221,260 | 2.930 | 2014-07-22 |
| 1641 | 2014-07-23 | 1,760,000 | 10,000 | 0.12 | 1,431,300,000 | 5,086,400 | 2.890 | 2014-07-21 |
| 1642 | 2014-07-22 | 1,750,000 | -18,000 | 0.12 | 1,431,300,000 | 5,180,000 | 2.960 | 2014-07-18 |
| 1643 | 2014-07-21 | 1,768,000 | -66,000 | 0.12 | 1,431,300,000 | 5,162,560 | 2.920 | 2014-07-17 |
| 1644 | 2014-07-18 | 1,834,000 | -36,000 | 0.13 | 1,431,300,000 | 5,410,300 | 2.950 | 2014-07-16 |
| 1645 | 2014-07-16 | 1,870,000 | 30,000 | 0.13 | 1,431,300,000 | 5,423,000 | 2.900 | 2014-07-14 |
| 1646 | 2014-07-15 | 1,840,000 | 30,000 | 0.13 | 1,431,300,000 | 5,280,800 | 2.870 | 2014-07-11 |
| 1647 | 2014-07-11 | 1,810,000 | -48,000 | 0.13 | 1,431,300,000 | 5,176,600 | 2.860 | 2014-07-09 |
| 1648 | 2014-07-10 | 1,858,000 | 30,000 | 0.13 | 1,431,300,000 | 5,388,200 | 2.900 | 2014-07-08 |
| 1649 | 2014-07-09 | 1,828,000 | 180,000 | 0.13 | 1,431,300,000 | 5,337,760 | 2.920 | 2014-07-07 |
| 1650 | 2014-07-08 | 1,648,000 | 18,000 | 0.12 | 1,431,300,000 | 4,878,080 | 2.960 | 2014-07-04 |
| 1651 | 2014-07-07 | 1,630,000 | 40,000 | 0.11 | 1,431,300,000 | 4,792,200 | 2.940 | 2014-07-03 |
| 1652 | 2014-07-04 | 1,590,000 | -106,000 | 0.11 | 1,431,300,000 | 4,754,100 | 2.990 | 2014-07-02 |
| 1653 | 2014-07-03 | 1,696,000 | 20,000 | 0.12 | 1,431,300,000 | 4,901,440 | 2.890 | 2014-06-30 |
| 1654 | 2014-07-02 | 1,676,000 | 10,000 | 0.12 | 1,431,300,000 | 4,759,840 | 2.840 | 2014-06-27 |
| 1655 | 2014-06-30 | 1,666,000 | -96,000 | 0.12 | 1,431,300,000 | 4,748,100 | 2.850 | 2014-06-26 |
| 1656 | 2014-06-27 | 1,762,000 | -18,000 | 0.12 | 1,431,300,000 | 5,021,700 | 2.850 | 2014-06-25 |
| 1657 | 2014-06-26 | 1,780,000 | -6,000 | 0.12 | 1,431,300,000 | 4,984,000 | 2.800 | 2014-06-24 |
| 1658 | 2014-06-25 | 1,786,000 | -50,000 | 0.12 | 1,431,300,000 | 5,000,800 | 2.800 | 2014-06-23 |
| 1659 | 2014-06-24 | 1,836,000 | 26,000 | 0.13 | 1,431,300,000 | 5,140,800 | 2.800 | 2014-06-20 |
| 1660 | 2014-06-23 | 1,810,000 | 16,000 | 0.13 | 1,431,300,000 | 5,068,000 | 2.800 | 2014-06-19 |
| 1661 | 2014-06-20 | 1,794,000 | 20,000 | 0.13 | 1,431,300,000 | 5,059,080 | 2.820 | 2014-06-18 |
| 1662 | 2014-06-19 | 1,774,000 | 38,000 | 0.12 | 1,431,300,000 | 5,038,160 | 2.840 | 2014-06-17 |
| 1663 | 2014-06-18 | 1,736,000 | 38,000 | 0.12 | 1,431,300,000 | 4,964,960 | 2.860 | 2014-06-16 |
| 1664 | 2014-06-17 | 1,698,000 | -14,000 | 0.12 | 1,431,300,000 | 4,839,300 | 2.850 | 2014-06-13 |
| 1665 | 2014-06-16 | 1,712,000 | 36,000 | 0.12 | 1,431,300,000 | 4,827,840 | 2.820 | 2014-06-12 |
| 1666 | 2014-06-12 | 1,676,000 | -28,000 | 0.12 | 1,431,300,000 | 4,860,400 | 2.900 | 2014-06-10 |
| 1667 | 2014-06-11 | 1,704,000 | 10,000 | 0.12 | 1,431,300,000 | 4,873,440 | 2.860 | 2014-06-09 |
| 1668 | 2014-06-10 | 1,694,000 | -2,000 | 0.12 | 1,431,300,000 | 4,827,900 | 2.850 | 2014-06-06 |
| 1669 | 2014-06-09 | 1,696,000 | -10,000 | 0.12 | 1,431,300,000 | 4,833,600 | 2.850 | 2014-06-05 |
| 1670 | 2014-06-06 | 1,706,000 | -122,000 | 0.12 | 1,431,300,000 | 4,862,100 | 2.850 | 2014-06-04 |
| 1671 | 2014-06-05 | 1,828,000 | -12,000 | 0.13 | 1,431,300,000 | 5,429,160 | 2.970 | 2014-06-03 |
| 1672 | 2014-06-04 | 1,840,000 | -68,000 | 0.13 | 1,431,300,000 | 5,391,200 | 2.930 | 2014-05-30 |
| 1673 | 2014-06-03 | 1,908,000 | -18,000 | 0.13 | 1,431,300,000 | 5,475,960 | 2.870 | 2014-05-29 |
| 1674 | 2014-05-30 | 1,926,000 | 72,000 | 0.13 | 1,431,300,000 | 5,546,880 | 2.880 | 2014-05-28 |
| 1675 | 2014-05-29 | 1,854,000 | 92,000 | 0.13 | 1,431,300,000 | 5,265,360 | 2.840 | 2014-05-27 |
| 1676 | 2014-05-28 | 1,762,000 | 12,000 | 0.12 | 1,431,300,000 | 5,109,800 | 2.900 | 2014-05-26 |
| 1677 | 2014-05-27 | 1,750,000 | -2,000 | 0.12 | 1,431,300,000 | 5,040,000 | 2.880 | 2014-05-23 |
| 1678 | 2014-05-26 | 1,752,000 | 18,000 | 0.12 | 1,431,300,000 | 4,905,600 | 2.800 | 2014-05-22 |
| 1679 | 2014-05-23 | 1,734,000 | 34,000 | 0.12 | 1,431,300,000 | 4,837,860 | 2.790 | 2014-05-21 |
| 1680 | 2014-05-22 | 1,700,000 | 230,000 | 0.12 | 1,431,300,000 | 4,777,000 | 2.810 | 2014-05-20 |
| 1681 | 2014-05-21 | 1,470,000 | 130,000 | 0.10 | 1,431,300,000 | 4,160,100 | 2.830 | 2014-05-19 |
| 1682 | 2014-05-20 | 1,340,000 | 78,000 | 0.09 | 1,431,300,000 | 3,845,800 | 2.870 | 2014-05-16 |
| 1683 | 2014-05-16 | 1,262,000 | -28,000 | 0.09 | 1,431,300,000 | 3,647,180 | 2.890 | 2014-05-14 |
| 1684 | 2014-05-15 | 1,290,000 | 58,000 | 0.09 | 1,431,300,000 | 3,702,300 | 2.870 | 2014-05-13 |
| 1685 | 2014-05-14 | 1,232,000 | 20,000 | 0.09 | 1,431,300,000 | 3,535,840 | 2.870 | 2014-05-12 |
| 1686 | 2014-05-12 | 1,212,000 | -26,000 | 0.08 | 1,431,300,000 | 3,478,440 | 2.870 | 2014-05-08 |
| 1687 | 2014-05-09 | 1,238,000 | 72,000 | 0.09 | 1,431,300,000 | 3,602,580 | 2.910 | 2014-05-07 |
| 1688 | 2014-05-08 | 1,166,000 | -12,000 | 0.08 | 1,431,300,000 | 3,486,340 | 2.990 | 2014-05-05 |
| 1689 | 2014-05-07 | 1,178,000 | -24,000 | 0.08 | 1,431,300,000 | 3,498,660 | 2.970 | 2014-05-02 |
| 1690 | 2014-05-05 | 1,202,000 | -72,000 | 0.08 | 1,431,300,000 | 3,521,860 | 2.930 | 2014-04-30 |
| 1691 | 2014-05-02 | 1,274,000 | 32,000 | 0.09 | 1,431,300,000 | 3,630,900 | 2.850 | 2014-04-29 |
| 1692 | 2014-04-30 | 1,242,000 | 100,000 | 0.09 | 1,431,300,000 | 3,564,540 | 2.870 | 2014-04-28 |
| 1693 | 2014-04-29 | 1,142,000 | 70,000 | 0.08 | 1,431,300,000 | 3,505,940 | 3.070 | 2014-04-25 |
| 1694 | 2014-04-28 | 1,072,000 | 32,000 | 0.07 | 1,431,300,000 | 3,516,160 | 3.280 | 2014-04-24 |
| 1695 | 2014-04-25 | 1,040,000 | 10,000 | 0.07 | 1,431,300,000 | 3,452,800 | 3.320 | 2014-04-23 |
| 1696 | 2014-04-24 | 1,030,000 | 10,000 | 0.07 | 1,431,300,000 | 3,481,400 | 3.380 | 2014-04-22 |
| 1697 | 2014-04-22 | 1,020,000 | -62,000 | 0.07 | 1,431,300,000 | 3,488,400 | 3.420 | 2014-04-16 |
| 1698 | 2014-04-16 | 1,082,000 | 20,000 | 0.08 | 1,431,300,000 | 3,624,700 | 3.350 | 2014-04-14 |
| 1699 | 2014-04-15 | 1,062,000 | -54,000 | 0.07 | 1,431,300,000 | 3,536,460 | 3.330 | 2014-04-11 |
| 1700 | 2014-04-14 | 1,116,000 | 86,000 | 0.08 | 1,431,300,000 | 3,749,760 | 3.360 | 2014-04-10 |
| 1701 | 2014-04-11 | 1,030,000 | -26,000 | 0.07 | 1,431,300,000 | 3,491,700 | 3.390 | 2014-04-09 |
| 1702 | 2014-04-10 | 1,056,000 | -6,000 | 0.07 | 1,431,300,000 | 3,516,480 | 3.330 | 2014-04-08 |
| 1703 | 2014-04-09 | 1,062,000 | 32,000 | 0.07 | 1,431,300,000 | 3,536,460 | 3.330 | 2014-04-07 |
| 1704 | 2014-04-08 | 1,030,000 | -24,000 | 0.07 | 1,431,300,000 | 3,491,700 | 3.390 | 2014-04-04 |
| 1705 | 2014-04-07 | 1,054,000 | 88,000 | 0.07 | 1,431,300,000 | 3,520,360 | 3.340 | 2014-04-03 |
| 1706 | 2014-04-04 | 966,000 | -94,000 | 0.07 | 1,431,300,000 | 3,323,040 | 3.440 | 2014-04-02 |
| 1707 | 2014-04-03 | 1,060,000 | 8,000 | 0.07 | 1,431,300,000 | 3,455,600 | 3.260 | 2014-04-01 |
| 1708 | 2014-04-02 | 1,052,000 | 62,000 | 0.07 | 1,431,300,000 | 3,450,560 | 3.280 | 2014-03-31 |
| 1709 | 2014-04-01 | 990,000 | -10,000 | 0.07 | 1,431,300,000 | 3,296,700 | 3.330 | 2014-03-28 |
| 1710 | 2014-03-31 | 1,000,000 | 20,000 | 0.07 | 1,431,300,000 | 3,340,000 | 3.340 | 2014-03-27 |
| 1711 | 2014-03-28 | 980,000 | 16,000 | 0.07 | 1,431,300,000 | 3,283,000 | 3.350 | 2014-03-26 |
| 1712 | 2014-03-27 | 964,000 | 14,000 | 0.07 | 1,431,300,000 | 3,210,120 | 3.330 | 2014-03-25 |
| 1713 | 2014-03-26 | 950,000 | -20,000 | 0.07 | 1,431,300,000 | 3,258,500 | 3.430 | 2014-03-24 |
| 1714 | 2014-03-25 | 970,000 | 10,000 | 0.07 | 1,431,300,000 | 3,307,700 | 3.410 | 2014-03-21 |
| 1715 | 2014-03-24 | 960,000 | -34,000 | 0.07 | 1,431,300,000 | 3,244,800 | 3.380 | 2014-03-20 |
| 1716 | 2014-03-21 | 994,000 | -8,000 | 0.07 | 1,431,300,000 | 3,210,620 | 3.230 | 2014-03-19 |
| 1717 | 2014-03-20 | 1,002,000 | -12,000 | 0.07 | 1,431,300,000 | 3,266,520 | 3.260 | 2014-03-18 |
| 1718 | 2014-03-18 | 1,014,000 | 20,000 | 0.07 | 1,431,300,000 | 3,254,940 | 3.210 | 2014-03-14 |
| 1719 | 2014-03-17 | 994,000 | 16,000 | 0.07 | 1,431,300,000 | 3,240,440 | 3.260 | 2014-03-13 |
| 1720 | 2014-03-14 | 978,000 | 14,000 | 0.07 | 1,431,300,000 | 3,207,840 | 3.280 | 2014-03-12 |
| 1721 | 2014-03-13 | 964,000 | -2,000 | 0.07 | 1,431,300,000 | 3,239,040 | 3.360 | 2014-03-11 |
| 1722 | 2014-03-12 | 966,000 | 30,000 | 0.07 | 1,431,300,000 | 3,236,100 | 3.350 | 2014-03-10 |
| 1723 | 2014-03-06 | 936,000 | -12,000 | 0.07 | 1,431,300,000 | 3,304,080 | 3.530 | 2014-03-04 |
| 1724 | 2014-03-05 | 948,000 | -18,000 | 0.07 | 1,431,300,000 | 3,318,000 | 3.500 | 2014-03-03 |
| 1725 | 2014-03-04 | 966,000 | -50,000 | 0.07 | 1,431,300,000 | 3,400,320 | 3.520 | 2014-02-28 |
| 1726 | 2014-03-03 | 1,016,000 | -4,000 | 0.07 | 1,431,300,000 | 3,545,840 | 3.490 | 2014-02-27 |
| 1727 | 2014-02-27 | 1,020,000 | -12,000 | 0.07 | 1,431,300,000 | 3,570,000 | 3.500 | 2014-02-25 |
| 1728 | 2014-02-26 | 1,032,000 | -4,000 | 0.07 | 1,431,300,000 | 3,560,400 | 3.450 | 2014-02-24 |
| 1729 | 2014-02-25 | 1,036,000 | -40,000 | 0.07 | 1,431,300,000 | 3,698,520 | 3.570 | 2014-02-21 |
| 1730 | 2014-02-24 | 1,076,000 | -10,000 | 0.08 | 1,431,300,000 | 3,841,320 | 3.570 | 2014-02-20 |
| 1731 | 2014-02-21 | 1,086,000 | -98,000 | 0.08 | 1,431,300,000 | 3,877,020 | 3.570 | 2014-02-19 |
| 1732 | 2014-02-20 | 1,184,000 | -70,000 | 0.08 | 1,431,300,000 | 4,250,560 | 3.590 | 2014-02-18 |
| 1733 | 2014-02-19 | 1,254,000 | -118,000 | 0.09 | 1,431,300,000 | 4,577,100 | 3.650 | 2014-02-17 |
| 1734 | 2014-02-18 | 1,372,000 | -70,000 | 0.10 | 1,431,300,000 | 5,048,960 | 3.680 | 2014-02-14 |
| 1735 | 2014-02-17 | 1,442,000 | 78,000 | 0.10 | 1,431,300,000 | 4,888,380 | 3.390 | 2014-02-13 |
| 1736 | 2014-02-14 | 1,364,000 | 70,000 | 0.10 | 1,431,300,000 | 4,692,160 | 3.440 | 2014-02-12 |
| 1737 | 2014-02-13 | 1,294,000 | -20,000 | 0.09 | 1,431,300,000 | 4,373,720 | 3.380 | 2014-02-11 |
| 1738 | 2014-02-12 | 1,314,000 | 40,000 | 0.09 | 1,431,300,000 | 4,336,200 | 3.300 | 2014-02-10 |
| 1739 | 2014-02-11 | 1,274,000 | -20,000 | 0.09 | 1,431,300,000 | 4,165,980 | 3.270 | 2014-02-07 |
| 1740 | 2014-02-07 | 1,294,000 | 34,000 | 0.09 | 1,431,300,000 | 4,218,440 | 3.260 | 2014-02-05 |
| 1741 | 2014-02-06 | 1,260,000 | -50,000 | 0.09 | 1,431,300,000 | 4,120,200 | 3.270 | 2014-02-04 |
| 1742 | 2014-02-05 | 1,310,000 | -66,000 | 0.09 | 1,431,300,000 | 4,296,800 | 3.280 | 2014-01-29 |
| 1743 | 2014-02-04 | 1,376,000 | 6,000 | 0.10 | 1,431,300,000 | 4,389,440 | 3.190 | 2014-01-28 |
| 1744 | 2014-01-29 | 1,370,000 | 10,000 | 0.10 | 1,431,300,000 | 4,356,600 | 3.180 | 2014-01-27 |
| 1745 | 2014-01-28 | 1,360,000 | -22,000 | 0.10 | 1,431,300,000 | 4,501,600 | 3.310 | 2014-01-24 |
| 1746 | 2014-01-27 | 1,382,000 | 30,000 | 0.10 | 1,431,300,000 | 4,602,060 | 3.330 | 2014-01-23 |
| 1747 | 2014-01-24 | 1,352,000 | 38,000 | 0.09 | 1,431,300,000 | 4,191,200 | 3.100 | 2014-01-22 |
| 1748 | 2014-01-23 | 1,314,000 | 52,000 | 0.09 | 1,431,300,000 | 4,112,820 | 3.130 | 2014-01-21 |
| 1749 | 2014-01-22 | 1,262,000 | -48,000 | 0.09 | 1,431,300,000 | 4,000,540 | 3.170 | 2014-01-20 |
| 1750 | 2014-01-21 | 1,310,000 | 44,000 | 0.09 | 1,431,300,000 | 4,047,900 | 3.090 | 2014-01-17 |
| 1751 | 2014-01-20 | 1,266,000 | 28,000 | 0.09 | 1,431,300,000 | 3,962,580 | 3.130 | 2014-01-16 |
| 1752 | 2014-01-17 | 1,238,000 | 104,000 | 0.09 | 1,431,300,000 | 3,874,940 | 3.130 | 2014-01-15 |
| 1753 | 2014-01-16 | 1,134,000 | -2,000 | 0.08 | 1,431,300,000 | 3,764,880 | 3.320 | 2014-01-14 |
| 1754 | 2014-01-15 | 1,136,000 | 46,000 | 0.08 | 1,431,300,000 | 3,794,240 | 3.340 | 2014-01-13 |
| 1755 | 2014-01-14 | 1,090,000 | -26,000 | 0.08 | 1,431,300,000 | 3,662,400 | 3.360 | 2014-01-10 |
| 1756 | 2014-01-13 | 1,116,000 | 88,000 | 0.08 | 1,431,300,000 | 3,705,120 | 3.320 | 2014-01-09 |
| 1757 | 2014-01-10 | 1,028,000 | -10,000 | 0.07 | 1,431,300,000 | 3,526,040 | 3.430 | 2014-01-08 |
| 1758 | 2014-01-09 | 1,038,000 | -44,000 | 0.07 | 1,431,300,000 | 3,601,860 | 3.470 | 2014-01-07 |
| 1759 | 2014-01-08 | 1,082,000 | 36,000 | 0.08 | 1,431,300,000 | 3,711,260 | 3.430 | 2014-01-06 |
| 1760 | 2014-01-07 | 1,046,000 | 36,000 | 0.07 | 1,431,300,000 | 3,849,280 | 3.680 | 2014-01-03 |
| 1761 | 2014-01-06 | 1,010,000 | -24,000 | 0.07 | 1,431,300,000 | 3,757,200 | 3.720 | 2014-01-02 |
| 1762 | 2014-01-03 | 1,034,000 | -24,000 | 0.07 | 1,431,300,000 | 3,701,720 | 3.580 | 2013-12-30 |
| 1763 | 2014-01-02 | 1,058,000 | 22,000 | 0.07 | 1,431,300,000 | 3,787,640 | 3.580 | 2013-12-27 |
| 1764 | 2013-12-30 | 1,036,000 | 16,000 | 0.07 | 1,431,300,000 | 3,677,800 | 3.550 | 2013-12-23 |
| 1765 | 2013-12-23 | 1,020,000 | -48,000 | 0.07 | 1,431,300,000 | 3,672,000 | 3.600 | 2013-12-19 |
| 1766 | 2013-12-20 | 1,068,000 | 20,000 | 0.07 | 1,431,300,000 | 3,887,520 | 3.640 | 2013-12-18 |
| 1767 | 2013-12-19 | 1,048,000 | 68,000 | 0.07 | 1,431,300,000 | 3,751,840 | 3.580 | 2013-12-17 |
| 1768 | 2013-12-18 | 980,000 | -128,000 | 0.07 | 1,431,300,000 | 3,410,400 | 3.480 | 2013-12-16 |
| 1769 | 2013-12-17 | 1,108,000 | 80,000 | 0.08 | 1,431,300,000 | 3,656,400 | 3.300 | 2013-12-13 |
| 1770 | 2013-12-16 | 1,028,000 | 6,000 | 0.07 | 1,431,300,000 | 3,484,920 | 3.390 | 2013-12-12 |
| 1771 | 2013-12-13 | 1,022,000 | -2,000 | 0.07 | 1,431,300,000 | 3,556,560 | 3.480 | 2013-12-11 |
| 1772 | 2013-12-12 | 1,024,000 | 34,000 | 0.07 | 1,431,300,000 | 3,676,160 | 3.590 | 2013-12-10 |
| 1773 | 2013-12-11 | 990,000 | 40,000 | 0.07 | 1,431,300,000 | 3,544,200 | 3.580 | 2013-12-09 |
| 1774 | 2013-12-09 | 950,000 | -2,000 | 0.07 | 1,431,300,000 | 3,581,500 | 3.770 | 2013-12-05 |
| 1775 | 2013-12-06 | 952,000 | 142,000 | 0.07 | 1,431,300,000 | 3,579,520 | 3.760 | 2013-12-04 |
| 1776 | 2013-12-05 | 810,000 | 26,000 | 0.06 | 1,431,300,000 | 3,110,400 | 3.840 | 2013-12-03 |
| 1777 | 2013-12-04 | 784,000 | -30,000 | 0.05 | 1,431,300,000 | 3,065,440 | 3.910 | 2013-12-02 |
| 1778 | 2013-12-03 | 814,000 | 34,000 | 0.06 | 1,431,300,000 | 3,109,480 | 3.820 | 2013-11-29 |
| 1779 | 2013-12-02 | 780,000 | 50,000 | 0.05 | 1,431,300,000 | 3,042,000 | 3.900 | 2013-11-28 |
| 1780 | 2013-11-29 | 730,000 | 20,000 | 0.05 | 1,431,300,000 | 2,883,500 | 3.950 | 2013-11-27 |
| 1781 | 2013-11-28 | 710,000 | 28,000 | 0.05 | 1,431,300,000 | 2,804,500 | 3.950 | 2013-11-26 |
| 1782 | 2013-11-27 | 682,000 | 2,000 | 0.05 | 1,431,300,000 | 2,721,180 | 3.990 | 2013-11-25 |
| 1783 | 2013-11-26 | 680,000 | 6,000 | 0.05 | 1,431,300,000 | 2,686,000 | 3.950 | 2013-11-22 |
| 1784 | 2013-11-25 | 674,000 | -12,000 | 0.05 | 1,431,300,000 | 2,696,000 | 4.000 | 2013-11-21 |
| 1785 | 2013-11-22 | 686,000 | 34,000 | 0.05 | 1,431,300,000 | 2,744,000 | 4.000 | 2013-11-20 |
| 1786 | 2013-11-20 | 652,000 | 10,000 | 0.05 | 1,431,300,000 | 2,673,200 | 4.100 | 2013-11-18 |
| 1787 | 2013-11-15 | 642,000 | -10,000 | 0.04 | 1,431,300,000 | 2,523,060 | 3.930 | 2013-11-13 |
| 1788 | 2013-11-14 | 652,000 | 18,000 | 0.05 | 1,431,300,000 | 2,581,920 | 3.960 | 2013-11-12 |
| 1789 | 2013-11-12 | 634,000 | 8,000 | 0.04 | 1,431,300,000 | 2,542,340 | 4.010 | 2013-11-08 |
| 1790 | 2013-11-04 | 626,000 | 20,000 | 0.04 | 1,431,300,000 | 2,585,380 | 4.130 | 2013-10-31 |
| 1791 | 2013-10-31 | 606,000 | -2,000 | 0.04 | 1,431,300,000 | 2,478,540 | 4.090 | 2013-10-29 |
| 1792 | 2013-10-30 | 608,000 | -20,000 | 0.04 | 1,431,300,000 | 2,498,880 | 4.110 | 2013-10-28 |
| 1793 | 2013-10-29 | 628,000 | 26,000 | 0.04 | 1,431,300,000 | 2,468,040 | 3.930 | 2013-10-25 |
| 1794 | 2013-10-28 | 602,000 | -16,000 | 0.04 | 1,431,300,000 | 2,450,140 | 4.070 | 2013-10-24 |
| 1795 | 2013-10-24 | 618,000 | 10,000 | 0.04 | 1,431,300,000 | 2,570,880 | 4.160 | 2013-10-22 |
| 1796 | 2013-10-23 | 608,000 | 2,000 | 0.04 | 1,431,300,000 | 2,571,840 | 4.230 | 2013-10-21 |
| 1797 | 2013-10-22 | 606,000 | 16,000 | 0.04 | 1,431,300,000 | 2,533,080 | 4.180 | 2013-10-18 |
| 1798 | 2013-10-16 | 590,000 | 6,000 | 0.04 | 1,431,300,000 | 2,531,100 | 4.290 | 2013-10-11 |
| 1799 | 2013-10-15 | 584,000 | -56,000 | 0.04 | 1,431,300,000 | 2,476,160 | 4.240 | 2013-10-10 |
| 1800 | 2013-10-11 | 640,000 | 10,000 | 0.04 | 1,431,300,000 | 2,675,200 | 4.180 | 2013-10-09 |
| 1801 | 2013-10-08 | 630,000 | -50,000 | 0.04 | 1,431,300,000 | 2,595,600 | 4.120 | 2013-10-04 |
| 1802 | 2013-10-03 | 680,000 | -22,000 | 0.05 | 1,431,300,000 | 2,767,600 | 4.070 | 2013-09-30 |
| 1803 | 2013-10-02 | 702,000 | 12,000 | 0.05 | 1,431,300,000 | 2,843,100 | 4.050 | 2013-09-27 |
| 1804 | 2013-09-30 | 690,000 | -4,000 | 0.05 | 1,431,300,000 | 2,856,600 | 4.140 | 2013-09-26 |
| 1805 | 2013-09-27 | 694,000 | 14,000 | 0.05 | 1,431,300,000 | 2,880,100 | 4.150 | 2013-09-25 |
| 1806 | 2013-09-26 | 680,000 | -22,000 | 0.05 | 1,431,300,000 | 2,883,200 | 4.240 | 2013-09-24 |
| 1807 | 2013-09-25 | 702,000 | 2,000 | 0.05 | 1,431,300,000 | 2,941,380 | 4.190 | 2013-09-23 |
| 1808 | 2013-09-24 | 700,000 | 10,000 | 0.05 | 1,431,300,000 | 2,933,000 | 4.190 | 2013-09-19 |
| 1809 | 2013-09-23 | 690,000 | -34,000 | 0.05 | 1,431,300,000 | 2,829,000 | 4.100 | 2013-09-18 |
| 1810 | 2013-09-19 | 724,000 | 24,000 | 0.05 | 1,431,300,000 | 2,896,000 | 4.000 | 2013-09-17 |
| 1811 | 2013-09-18 | 700,000 | 10,000 | 0.05 | 1,431,300,000 | 2,835,000 | 4.050 | 2013-09-16 |
| 1812 | 2013-09-17 | 690,000 | -14,000 | 0.05 | 1,431,300,000 | 2,815,200 | 4.080 | 2013-09-13 |
| 1813 | 2013-09-16 | 704,000 | 6,000 | 0.05 | 1,431,300,000 | 2,787,840 | 3.960 | 2013-09-12 |
| 1814 | 2013-09-13 | 698,000 | 14,000 | 0.05 | 1,431,300,000 | 2,882,740 | 4.130 | 2013-09-11 |
| 1815 | 2013-09-12 | 684,000 | -28,000 | 0.05 | 1,431,300,000 | 2,838,600 | 4.150 | 2013-09-10 |
| 1816 | 2013-09-11 | 712,000 | -6,000 | 0.05 | 1,431,300,000 | 2,933,440 | 4.120 | 2013-09-09 |
| 1817 | 2013-09-10 | 718,000 | -22,000 | 0.05 | 1,431,300,000 | 2,972,520 | 4.140 | 2013-09-06 |
| 1818 | 2013-09-05 | 740,000 | -30,000 | 0.05 | 1,431,300,000 | 2,945,200 | 3.980 | 2013-09-03 |
| 1819 | 2013-09-04 | 770,000 | -10,000 | 0.05 | 1,431,300,000 | 2,856,700 | 3.710 | 2013-09-02 |
| 1820 | 2013-09-03 | 780,000 | 4,000 | 0.05 | 1,431,300,000 | 2,909,400 | 3.730 | 2013-08-30 |
| 1821 | 2013-09-02 | 776,000 | 32,000 | 0.05 | 1,431,300,000 | 2,925,520 | 3.770 | 2013-08-29 |
| 1822 | 2013-08-30 | 744,000 | -8,000 | 0.05 | 1,431,300,000 | 2,812,320 | 3.780 | 2013-08-28 |
| 1823 | 2013-08-29 | 752,000 | 4,000 | 0.05 | 1,431,300,000 | 2,880,160 | 3.830 | 2013-08-27 |
| 1824 | 2013-08-27 | 748,000 | -64,000 | 0.05 | 1,431,300,000 | 2,745,160 | 3.670 | 2013-08-23 |
| 1825 | 2013-08-26 | 812,000 | -10,000 | 0.06 | 1,431,300,000 | 2,898,840 | 3.570 | 2013-08-22 |
| 1826 | 2013-08-22 | 822,000 | 40,000 | 0.06 | 1,431,300,000 | 2,901,660 | 3.530 | 2013-08-20 |
| 1827 | 2013-08-20 | 782,000 | -34,000 | 0.05 | 1,431,300,000 | 2,744,820 | 3.510 | 2013-08-16 |
| 1828 | 2013-08-19 | 816,000 | 38,000 | 0.06 | 1,431,300,000 | 2,823,360 | 3.460 | 2013-08-15 |
| 1829 | 2013-08-16 | 778,000 | 10,000 | 0.05 | 1,431,300,000 | 2,715,220 | 3.490 | 2013-08-13 |
| 1830 | 2013-08-15 | 768,000 | 10,000 | 0.05 | 1,431,300,000 | 2,618,880 | 3.410 | 2013-08-12 |
| 1831 | 2013-08-12 | 758,000 | 16,000 | 0.05 | 1,431,300,000 | 2,622,680 | 3.460 | 2013-08-08 |
| 1832 | 2013-08-08 | 742,000 | -4,000 | 0.05 | 1,431,300,000 | 2,686,040 | 3.620 | 2013-08-06 |
| 1833 | 2013-08-07 | 746,000 | -24,000 | 0.05 | 1,431,300,000 | 2,700,520 | 3.620 | 2013-08-05 |
| 1834 | 2013-08-06 | 770,000 | -14,000 | 0.05 | 1,431,300,000 | 2,795,100 | 3.630 | 2013-08-02 |
| 1835 | 2013-08-05 | 784,000 | -58,000 | 0.05 | 1,431,300,000 | 2,783,200 | 3.550 | 2013-08-01 |
| 1836 | 2013-08-02 | 842,000 | -10,000 | 0.06 | 1,431,300,000 | 2,896,480 | 3.440 | 2013-07-31 |
| 1837 | 2013-08-01 | 852,000 | 16,000 | 0.06 | 1,431,300,000 | 2,854,200 | 3.350 | 2013-07-30 |
| 1838 | 2013-07-31 | 836,000 | 36,000 | 0.06 | 1,431,300,000 | 2,892,560 | 3.460 | 2013-07-29 |
| 1839 | 2013-07-30 | 800,000 | -46,000 | 0.06 | 1,431,300,000 | 2,872,000 | 3.590 | 2013-07-26 |
| 1840 | 2013-07-29 | 846,000 | 76,000 | 0.06 | 1,431,300,000 | 2,977,920 | 3.520 | 2013-07-25 |
| 1841 | 2013-07-26 | 770,000 | -40,000 | 0.05 | 1,431,300,000 | 2,517,900 | 3.270 | 2013-07-24 |
| 1842 | 2013-07-25 | 810,000 | 20,000 | 0.06 | 1,431,300,000 | 2,664,900 | 3.290 | 2013-07-23 |
| 1843 | 2013-07-24 | 790,000 | -20,000 | 0.06 | 1,431,300,000 | 2,630,700 | 3.330 | 2013-07-22 |
| 1844 | 2013-07-23 | 810,000 | 60,000 | 0.06 | 1,431,300,000 | 2,664,900 | 3.290 | 2013-07-19 |
| 1845 | 2013-07-18 | 750,000 | 10,000 | 0.05 | 1,431,300,000 | 2,422,500 | 3.230 | 2013-07-16 |
| 1846 | 2013-07-17 | 740,000 | -20,000 | 0.05 | 1,431,300,000 | 2,464,200 | 3.330 | 2013-07-15 |
| 1847 | 2013-07-16 | 760,000 | -40,000 | 0.05 | 1,431,300,000 | 2,515,600 | 3.310 | 2013-07-12 |
| 1848 | 2013-07-15 | 800,000 | 20,000 | 0.06 | 1,431,300,000 | 2,536,000 | 3.170 | 2013-07-11 |
| 1849 | 2013-07-12 | 780,000 | 10,000 | 0.05 | 1,431,300,000 | 2,394,600 | 3.070 | 2013-07-10 |
| 1850 | 2013-07-09 | 770,000 | -6,000 | 0.05 | 1,431,300,000 | 2,471,700 | 3.210 | 2013-07-05 |
| 1851 | 2013-07-08 | 776,000 | 6,000 | 0.05 | 1,431,300,000 | 2,366,800 | 3.050 | 2013-07-04 |
| 1852 | 2013-06-28 | 770,000 | -36,000 | 0.05 | 1,431,300,000 | 2,325,400 | 3.020 | 2013-06-26 |
| 1853 | 2013-06-27 | 806,000 | 36,000 | 0.06 | 1,431,300,000 | 2,353,520 | 2.920 | 2013-06-25 |
| 1854 | 2013-06-26 | 770,000 | 20,000 | 0.05 | 1,431,300,000 | 2,379,300 | 3.090 | 2013-06-24 |
| 1855 | 2013-06-25 | 750,000 | 40,000 | 0.05 | 1,431,300,000 | 2,400,000 | 3.200 | 2013-06-21 |
| 1856 | 2013-06-21 | 710,000 | 4,000 | 0.05 | 1,431,300,000 | 2,406,900 | 3.390 | 2013-06-19 |
| 1857 | 2013-06-14 | 706,000 | -14,000 | 0.05 | 1,431,300,000 | 2,442,760 | 3.460 | 2013-06-11 |
| 1858 | 2013-06-13 | 720,000 | 6,000 | 0.05 | 1,431,300,000 | 2,397,600 | 3.330 | 2013-06-10 |
| 1859 | 2013-06-11 | 714,000 | 10,000 | 0.05 | 1,431,300,000 | 2,391,900 | 3.350 | 2013-06-07 |
| 1860 | 2013-06-10 | 704,000 | -20,000 | 0.05 | 1,431,300,000 | 2,302,080 | 3.270 | 2013-06-06 |
| 1861 | 2013-06-07 | 724,000 | 30,000 | 0.05 | 1,431,300,000 | 2,447,120 | 3.380 | 2013-06-05 |
| 1862 | 2013-05-30 | 694,000 | 8,000 | 0.05 | 1,431,300,000 | 2,429,000 | 3.500 | 2013-05-28 |
| 1863 | 2013-05-28 | 686,000 | 12,000 | 0.05 | 1,431,300,000 | 2,435,300 | 3.550 | 2013-05-24 |
| 1864 | 2013-05-27 | 674,000 | 4,000 | 0.05 | 1,431,300,000 | 2,446,620 | 3.630 | 2013-05-23 |
| 1865 | 2013-05-14 | 670,000 | -54,000 | 0.05 | 1,431,300,000 | 2,579,500 | 3.850 | 2013-05-10 |
| 1866 | 2013-05-10 | 724,000 | -74,000 | 0.05 | 1,431,300,000 | 2,801,880 | 3.870 | 2013-05-08 |
| 1867 | 2013-05-09 | 798,000 | 6,000 | 0.06 | 1,431,300,000 | 3,080,280 | 3.860 | 2013-05-07 |
| 1868 | 2013-05-02 | 792,000 | -20,000 | 0.06 | 1,431,300,000 | 3,041,280 | 3.840 | 2013-04-29 |
| 1869 | 2013-04-30 | 812,000 | 2,000 | 0.06 | 1,431,300,000 | 3,126,200 | 3.850 | 2013-04-26 |
| 1870 | 2013-04-25 | 810,000 | -42,000 | 0.06 | 1,431,300,000 | 3,094,200 | 3.820 | 2013-04-23 |
| 1871 | 2013-04-24 | 852,000 | 16,000 | 0.06 | 1,431,300,000 | 3,297,240 | 3.870 | 2013-04-22 |
| 1872 | 2013-04-22 | 836,000 | -10,000 | 0.06 | 1,431,300,000 | 3,034,680 | 3.630 | 2013-04-18 |
| 1873 | 2013-04-15 | 846,000 | -10,000 | 0.06 | 1,431,300,000 | 3,011,760 | 3.560 | 2013-04-11 |
| 1874 | 2013-04-12 | 856,000 | 4,000 | 0.06 | 1,431,300,000 | 3,098,720 | 3.620 | 2013-04-10 |
| 1875 | 2013-04-09 | 852,000 | -34,000 | 0.06 | 1,431,300,000 | 2,982,000 | 3.500 | 2013-04-05 |
| 1876 | 2013-04-08 | 886,000 | -12,000 | 0.06 | 1,431,300,000 | 3,251,620 | 3.670 | 2013-04-03 |
| 1877 | 2013-04-05 | 898,000 | 10,000 | 0.06 | 1,431,300,000 | 3,313,620 | 3.690 | 2013-04-02 |
| 1878 | 2013-04-03 | 888,000 | 6,000 | 0.06 | 1,431,300,000 | 3,374,400 | 3.800 | 2013-03-28 |
| 1879 | 2013-04-02 | 882,000 | 6,000 | 0.06 | 1,431,300,000 | 3,422,160 | 3.880 | 2013-03-27 |
| 1880 | 2013-03-28 | 876,000 | -4,000 | 0.06 | 1,431,300,000 | 3,407,640 | 3.890 | 2013-03-26 |
| 1881 | 2013-03-27 | 880,000 | 18,000 | 0.06 | 1,431,300,000 | 3,537,600 | 4.020 | 2013-03-25 |
| 1882 | 2013-03-26 | 862,000 | -22,000 | 0.06 | 1,431,300,000 | 3,577,300 | 4.150 | 2013-03-22 |
| 1883 | 2013-03-25 | 884,000 | -2,000 | 0.06 | 1,431,300,000 | 3,518,320 | 3.980 | 2013-03-21 |
| 1884 | 2013-03-22 | 886,000 | 16,000 | 0.06 | 1,431,300,000 | 3,508,560 | 3.960 | 2013-03-20 |
| 1885 | 2013-03-20 | 870,000 | 32,000 | 0.06 | 1,431,300,000 | 3,401,700 | 3.910 | 2013-03-18 |
| 1886 | 2013-03-18 | 838,000 | -2,000 | 0.06 | 1,431,300,000 | 3,402,280 | 4.060 | 2013-03-14 |
| 1887 | 2013-03-15 | 840,000 | -12,000 | 0.06 | 1,431,300,000 | 3,284,400 | 3.910 | 2013-03-13 |
| 1888 | 2013-03-14 | 852,000 | -22,000 | 0.06 | 1,431,300,000 | 3,356,880 | 3.940 | 2013-03-12 |
| 1889 | 2013-03-11 | 874,000 | -10,000 | 0.06 | 1,431,300,000 | 3,565,920 | 4.080 | 2013-03-07 |
| 1890 | 2013-03-08 | 884,000 | -38,000 | 0.06 | 1,431,300,000 | 3,597,880 | 4.070 | 2013-03-06 |
| 1891 | 2013-03-07 | 922,000 | 10,000 | 0.06 | 1,431,300,000 | 3,512,820 | 3.810 | 2013-03-05 |
| 1892 | 2013-03-06 | 912,000 | -10,000 | 0.06 | 1,431,300,000 | 3,447,360 | 3.780 | 2013-03-04 |
| 1893 | 2013-03-05 | 922,000 | 8,000 | 0.06 | 1,431,300,000 | 3,439,060 | 3.730 | 2013-03-01 |
| 1894 | 2013-03-04 | 914,000 | -6,000 | 0.06 | 1,431,300,000 | 3,390,940 | 3.710 | 2013-02-28 |
| 1895 | 2013-03-01 | 920,000 | 12,000 | 0.06 | 1,431,300,000 | 3,284,400 | 3.570 | 2013-02-27 |
| 1896 | 2013-02-28 | 908,000 | -10,000 | 0.06 | 1,431,300,000 | 3,232,480 | 3.560 | 2013-02-26 |
| 1897 | 2013-02-27 | 918,000 | 20,000 | 0.06 | 1,431,300,000 | 3,313,980 | 3.610 | 2013-02-25 |
| 1898 | 2013-02-26 | 898,000 | -30,000 | 0.06 | 1,431,300,000 | 3,187,900 | 3.550 | 2013-02-22 |
| 1899 | 2013-02-25 | 928,000 | -8,000 | 0.06 | 1,431,300,000 | 3,396,480 | 3.660 | 2013-02-21 |
| 1900 | 2013-02-22 | 936,000 | -20,000 | 0.07 | 1,431,300,000 | 3,472,560 | 3.710 | 2013-02-20 |
| 1901 | 2013-02-21 | 956,000 | -58,000 | 0.07 | 1,431,300,000 | 3,518,080 | 3.680 | 2013-02-19 |
| 1902 | 2013-02-19 | 1,014,000 | 18,000 | 0.07 | 1,431,300,000 | 3,315,780 | 3.270 | 2013-02-15 |
| 1903 | 2013-02-18 | 996,000 | 10,000 | 0.07 | 1,431,300,000 | 3,296,760 | 3.310 | 2013-02-14 |
| 1904 | 2013-02-15 | 986,000 | -24,000 | 0.07 | 1,431,300,000 | 3,234,080 | 3.280 | 2013-02-08 |
| 1905 | 2013-02-14 | 1,010,000 | 30,000 | 0.07 | 1,431,300,000 | 3,302,700 | 3.270 | 2013-02-07 |
| 1906 | 2013-02-08 | 980,000 | 14,000 | 0.07 | 1,431,300,000 | 3,292,800 | 3.360 | 2013-02-06 |
| 1907 | 2013-02-07 | 966,000 | -4,000 | 0.07 | 1,431,300,000 | 3,284,400 | 3.400 | 2013-02-05 |
| 1908 | 2013-02-06 | 970,000 | -38,000 | 0.07 | 1,431,300,000 | 3,414,400 | 3.520 | 2013-02-04 |
| 1909 | 2013-01-30 | 1,008,000 | -20,000 | 0.07 | 1,431,300,000 | 3,447,360 | 3.420 | 2013-01-28 |
| 1910 | 2013-01-29 | 1,028,000 | 16,000 | 0.07 | 1,431,300,000 | 3,474,640 | 3.380 | 2013-01-25 |
| 1911 | 2013-01-25 | 1,012,000 | 28,000 | 0.07 | 1,431,300,000 | 3,450,920 | 3.410 | 2013-01-23 |
| 1912 | 2013-01-24 | 984,000 | -100,000 | 0.07 | 1,431,300,000 | 3,345,600 | 3.400 | 2013-01-22 |
| 1913 | 2013-01-23 | 1,084,000 | -62,000 | 0.08 | 1,431,300,000 | 3,696,440 | 3.410 | 2013-01-21 |
| 1914 | 2013-01-22 | 1,146,000 | -58,000 | 0.08 | 1,431,300,000 | 3,862,020 | 3.370 | 2013-01-18 |
| 1915 | 2013-01-21 | 1,204,000 | -24,000 | 0.08 | 1,431,300,000 | 3,925,040 | 3.260 | 2013-01-17 |
| 1916 | 2013-01-18 | 1,228,000 | 98,000 | 0.09 | 1,431,300,000 | 3,880,480 | 3.160 | 2013-01-16 |
| 1917 | 2013-01-17 | 1,130,000 | -10,000 | 0.08 | 1,431,300,000 | 3,661,200 | 3.240 | 2013-01-15 |
| 1918 | 2013-01-16 | 1,140,000 | -2,000 | 0.08 | 1,431,300,000 | 3,739,200 | 3.280 | 2013-01-14 |
| 1919 | 2013-01-15 | 1,142,000 | -58,000 | 0.08 | 1,431,300,000 | 3,677,240 | 3.220 | 2013-01-11 |
| 1920 | 2013-01-14 | 1,200,000 | -14,000 | 0.08 | 1,431,300,000 | 3,792,000 | 3.160 | 2013-01-10 |
| 1921 | 2013-01-11 | 1,214,000 | -90,000 | 0.08 | 1,431,300,000 | 3,811,960 | 3.140 | 2013-01-09 |
| 1922 | 2013-01-10 | 1,304,000 | -10,000 | 0.09 | 1,431,300,000 | 4,107,600 | 3.150 | 2013-01-08 |
| 1923 | 2013-01-09 | 1,314,000 | 50,000 | 0.09 | 1,431,300,000 | 4,099,680 | 3.120 | 2013-01-07 |
| 1924 | 2013-01-08 | 1,264,000 | -30,000 | 0.09 | 1,431,300,000 | 3,905,760 | 3.090 | 2013-01-04 |
| 1925 | 2013-01-07 | 1,294,000 | 10,000 | 0.09 | 1,431,300,000 | 3,959,640 | 3.060 | 2013-01-03 |
| 1926 | 2013-01-04 | 1,284,000 | 10,000 | 0.09 | 1,431,300,000 | 3,877,680 | 3.020 | 2013-01-02 |
| 1927 | 2013-01-03 | 1,274,000 | -190,000 | 0.09 | 1,431,300,000 | 3,898,440 | 3.060 | 2012-12-28 |
| 1928 | 2013-01-02 | 1,464,000 | -50,000 | 0.10 | 1,431,300,000 | 4,435,920 | 3.030 | 2012-12-27 |
| 1929 | 2012-12-28 | 1,514,000 | -168,000 | 0.11 | 1,431,300,000 | 4,511,720 | 2.980 | 2012-12-21 |
| 1930 | 2012-12-27 | 1,682,000 | 6,000 | 0.12 | 1,431,300,000 | 4,928,260 | 2.930 | 2012-12-20 |
| 1931 | 2012-12-21 | 1,676,000 | 50,000 | 0.12 | 1,431,300,000 | 4,826,880 | 2.880 | 2012-12-19 |
| 1932 | 2012-12-20 | 1,626,000 | -10,000 | 0.11 | 1,431,300,000 | 4,617,840 | 2.840 | 2012-12-18 |
| 1933 | 2012-12-19 | 1,636,000 | -2,000 | 0.11 | 1,431,300,000 | 4,564,440 | 2.790 | 2012-12-17 |
| 1934 | 2012-12-17 | 1,638,000 | -10,000 | 0.11 | 1,431,300,000 | 4,504,500 | 2.750 | 2012-12-13 |
| 1935 | 2012-12-14 | 1,648,000 | 20,000 | 0.12 | 1,431,300,000 | 4,564,960 | 2.770 | 2012-12-12 |
| 1936 | 2012-12-13 | 1,628,000 | -20,000 | 0.11 | 1,431,300,000 | 4,428,160 | 2.720 | 2012-12-11 |
| 1937 | 2012-12-12 | 1,648,000 | -120,000 | 0.12 | 1,431,300,000 | 4,482,560 | 2.720 | 2012-12-10 |
| 1938 | 2012-12-11 | 1,768,000 | 38,000 | 0.12 | 1,431,300,000 | 4,543,760 | 2.570 | 2012-12-07 |
| 1939 | 2012-12-10 | 1,730,000 | -10,000 | 0.12 | 1,431,300,000 | 4,446,100 | 2.570 | 2012-12-06 |
| 1940 | 2012-12-07 | 1,740,000 | 2,000 | 0.12 | 1,431,300,000 | 4,506,600 | 2.590 | 2012-12-05 |
| 1941 | 2012-12-06 | 1,738,000 | 8,000 | 0.12 | 1,431,300,000 | 4,431,900 | 2.550 | 2012-12-04 |
| 1942 | 2012-12-05 | 1,730,000 | 8,000 | 0.12 | 1,431,300,000 | 4,446,100 | 2.570 | 2012-12-03 |
| 1943 | 2012-12-04 | 1,722,000 | 12,000 | 0.12 | 1,431,300,000 | 4,425,540 | 2.570 | 2012-11-30 |
| 1944 | 2012-12-03 | 1,710,000 | 2,000 | 0.12 | 1,431,300,000 | 4,463,100 | 2.610 | 2012-11-29 |
| 1945 | 2012-11-30 | 1,708,000 | -10,000 | 0.12 | 1,431,300,000 | 4,406,640 | 2.580 | 2012-11-28 |
| 1946 | 2012-11-29 | 1,718,000 | -10,000 | 0.12 | 1,431,300,000 | 4,449,620 | 2.590 | 2012-11-27 |
| 1947 | 2012-11-28 | 1,728,000 | 10,000 | 0.12 | 1,431,300,000 | 4,458,240 | 2.580 | 2012-11-26 |
| 1948 | 2012-11-27 | 1,718,000 | -22,000 | 0.12 | 1,431,300,000 | 4,466,800 | 2.600 | 2012-11-23 |
| 1949 | 2012-11-26 | 1,740,000 | 60,000 | 0.12 | 1,431,300,000 | 4,506,600 | 2.590 | 2012-11-22 |
| 1950 | 2012-11-23 | 1,680,000 | 30,000 | 0.12 | 1,431,300,000 | 4,435,200 | 2.640 | 2012-11-21 |
| 1951 | 2012-11-22 | 1,650,000 | 20,000 | 0.12 | 1,431,300,000 | 4,306,500 | 2.610 | 2012-11-20 |
| 1952 | 2012-11-20 | 1,630,000 | 20,000 | 0.11 | 1,431,300,000 | 4,205,400 | 2.580 | 2012-11-16 |
| 1953 | 2012-11-19 | 1,610,000 | 16,000 | 0.11 | 1,431,300,000 | 4,186,000 | 2.600 | 2012-11-15 |
| 1954 | 2012-11-15 | 1,594,000 | 14,000 | 0.11 | 1,431,300,000 | 4,176,280 | 2.620 | 2012-11-13 |
| 1955 | 2012-11-14 | 1,580,000 | 10,000 | 0.11 | 1,431,300,000 | 4,234,400 | 2.680 | 2012-11-12 |
| 1956 | 2012-11-12 | 1,570,000 | -36,000 | 0.11 | 1,431,300,000 | 4,239,000 | 2.700 | 2012-11-08 |
| 1957 | 2012-11-09 | 1,606,000 | 20,000 | 0.11 | 1,431,300,000 | 4,336,200 | 2.700 | 2012-11-07 |
| 1958 | 2012-11-06 | 1,586,000 | 10,000 | 0.11 | 1,431,300,000 | 4,234,620 | 2.670 | 2012-11-02 |
| 1959 | 2012-11-02 | 1,576,000 | 10,000 | 0.11 | 1,431,300,000 | 4,207,920 | 2.670 | 2012-10-31 |
| 1960 | 2012-11-01 | 1,566,000 | 10,000 | 0.11 | 1,431,300,000 | 4,134,240 | 2.640 | 2012-10-30 |
| 1961 | 2012-10-30 | 1,556,000 | -34,000 | 0.11 | 1,431,300,000 | 4,247,880 | 2.730 | 2012-10-26 |
| 1962 | 2012-10-22 | 1,590,000 | 20,000 | 0.11 | 1,431,300,000 | 4,499,700 | 2.830 | 2012-10-18 |
| 1963 | 2012-10-19 | 1,570,000 | -22,000 | 0.11 | 1,431,300,000 | 4,411,700 | 2.810 | 2012-10-17 |
| 1964 | 2012-10-18 | 1,592,000 | -10,000 | 0.11 | 1,431,300,000 | 4,378,000 | 2.750 | 2012-10-16 |
| 1965 | 2012-10-17 | 1,602,000 | -10,000 | 0.11 | 1,431,300,000 | 4,389,480 | 2.740 | 2012-10-15 |
| 1966 | 2012-10-16 | 1,612,000 | -6,000 | 0.11 | 1,431,300,000 | 4,384,640 | 2.720 | 2012-10-12 |
| 1967 | 2012-10-15 | 1,618,000 | -10,000 | 0.11 | 1,431,300,000 | 4,352,420 | 2.690 | 2012-10-11 |
| 1968 | 2012-10-12 | 1,628,000 | -54,000 | 0.11 | 1,431,300,000 | 4,525,840 | 2.780 | 2012-10-10 |
| 1969 | 2012-10-11 | 1,682,000 | -58,000 | 0.12 | 1,431,300,000 | 4,474,120 | 2.660 | 2012-10-09 |
| 1970 | 2012-10-10 | 1,740,000 | 20,000 | 0.12 | 1,431,300,000 | 4,419,600 | 2.540 | 2012-10-08 |
| 1971 | 2012-10-09 | 1,720,000 | 20,000 | 0.12 | 1,431,300,000 | 4,368,800 | 2.540 | 2012-10-05 |
| 1972 | 2012-10-05 | 1,700,000 | -10,000 | 0.12 | 1,431,300,000 | 4,284,000 | 2.520 | 2012-10-03 |
| 1973 | 2012-10-04 | 1,710,000 | -10,000 | 0.12 | 1,431,300,000 | 4,292,100 | 2.510 | 2012-09-28 |
| 1974 | 2012-10-03 | 1,720,000 | 2,000 | 0.12 | 1,431,300,000 | 4,196,800 | 2.440 | 2012-09-27 |
| 1975 | 2012-09-28 | 1,718,000 | -14,000 | 0.12 | 1,431,300,000 | 4,106,020 | 2.390 | 2012-09-26 |
| 1976 | 2012-09-27 | 1,732,000 | 50,000 | 0.12 | 1,431,300,000 | 4,174,120 | 2.410 | 2012-09-25 |
| 1977 | 2012-09-26 | 1,682,000 | 44,000 | 0.12 | 1,431,300,000 | 4,070,440 | 2.420 | 2012-09-24 |
| 1978 | 2012-09-25 | 1,638,000 | -10,000 | 0.11 | 1,431,300,000 | 3,947,580 | 2.410 | 2012-09-21 |
| 1979 | 2012-09-24 | 1,648,000 | -20,000 | 0.12 | 1,431,300,000 | 3,872,800 | 2.350 | 2012-09-20 |
| 1980 | 2012-09-18 | 1,668,000 | 28,000 | 0.12 | 1,431,300,000 | 3,919,800 | 2.350 | 2012-09-14 |
| 1981 | 2012-09-17 | 1,640,000 | -58,000 | 0.11 | 1,431,300,000 | 3,804,800 | 2.320 | 2012-09-13 |
| 1982 | 2012-09-14 | 1,698,000 | -62,000 | 0.12 | 1,431,300,000 | 3,922,380 | 2.310 | 2012-09-12 |
| 1983 | 2012-09-13 | 1,760,000 | 6,000 | 0.12 | 1,431,300,000 | 3,977,600 | 2.260 | 2012-09-11 |
| 1984 | 2012-09-12 | 1,754,000 | -28,000 | 0.12 | 1,431,300,000 | 3,981,580 | 2.270 | 2012-09-10 |
| 1985 | 2012-09-11 | 1,782,000 | -34,000 | 0.12 | 1,431,300,000 | 4,098,600 | 2.300 | 2012-09-07 |
| 1986 | 2012-09-05 | 1,816,000 | -46,000 | 0.13 | 1,431,300,000 | 4,104,160 | 2.260 | 2012-09-03 |
| 1987 | 2012-09-04 | 1,862,000 | 8,000 | 0.13 | 1,431,300,000 | 4,189,500 | 2.250 | 2012-08-31 |
| 1988 | 2012-09-03 | 1,854,000 | -42,000 | 0.13 | 1,431,300,000 | 4,190,040 | 2.260 | 2012-08-30 |
| 1989 | 2012-08-30 | 1,896,000 | 40,000 | 0.13 | 1,431,300,000 | 4,247,040 | 2.240 | 2012-08-28 |
| 1990 | 2012-08-29 | 1,856,000 | -32,000 | 0.13 | 1,431,300,000 | 4,194,560 | 2.260 | 2012-08-27 |
| 1991 | 2012-08-28 | 1,888,000 | 72,000 | 0.13 | 1,431,300,000 | 4,285,760 | 2.270 | 2012-08-24 |
| 1992 | 2012-08-27 | 1,816,000 | 110,000 | 0.13 | 1,431,300,000 | 4,140,480 | 2.280 | 2012-08-23 |
| 1993 | 2012-08-24 | 1,706,000 | 2,000 | 0.12 | 1,431,300,000 | 3,974,980 | 2.330 | 2012-08-22 |
| 1994 | 2012-08-23 | 1,704,000 | 22,000 | 0.12 | 1,431,300,000 | 3,987,360 | 2.340 | 2012-08-21 |
| 1995 | 2012-08-22 | 1,682,000 | 14,000 | 0.12 | 1,431,300,000 | 3,969,520 | 2.360 | 2012-08-20 |
| 1996 | 2012-08-20 | 1,668,000 | -20,000 | 0.12 | 1,431,300,000 | 3,986,520 | 2.390 | 2012-08-16 |
| 1997 | 2012-08-16 | 1,688,000 | -6,000 | 0.12 | 1,431,300,000 | 4,051,200 | 2.400 | 2012-08-14 |
| 1998 | 2012-08-15 | 1,694,000 | 12,000 | 0.12 | 1,431,300,000 | 3,980,900 | 2.350 | 2012-08-13 |
| 1999 | 2012-08-14 | 1,682,000 | 8,000 | 0.12 | 1,431,300,000 | 4,036,800 | 2.400 | 2012-08-10 |
| 2000 | 2012-08-13 | 1,674,000 | -26,000 | 0.12 | 1,431,300,000 | 4,017,600 | 2.400 | 2012-08-09 |
| 2001 | 2012-08-10 | 1,700,000 | -16,000 | 0.12 | 1,431,300,000 | 4,063,000 | 2.390 | 2012-08-08 |
| 2002 | 2012-08-09 | 1,716,000 | 20,000 | 0.12 | 1,431,300,000 | 4,084,080 | 2.380 | 2012-08-07 |
| 2003 | 2012-08-08 | 1,696,000 | 60,000 | 0.12 | 1,431,300,000 | 4,104,320 | 2.420 | 2012-08-06 |
| 2004 | 2012-08-07 | 1,636,000 | 2,000 | 0.11 | 1,431,300,000 | 3,942,760 | 2.410 | 2012-08-03 |
| 2005 | 2012-08-06 | 1,634,000 | -22,000 | 0.11 | 1,431,300,000 | 4,035,980 | 2.470 | 2012-08-02 |
| 2006 | 2012-08-03 | 1,656,000 | 6,000 | 0.12 | 1,431,300,000 | 4,123,440 | 2.490 | 2012-08-01 |
| 2007 | 2012-08-02 | 1,650,000 | 20,000 | 0.12 | 1,431,300,000 | 4,075,500 | 2.470 | 2012-07-31 |
| 2008 | 2012-08-01 | 1,630,000 | -20,000 | 0.11 | 1,431,300,000 | 4,009,800 | 2.460 | 2012-07-30 |
| 2009 | 2012-07-30 | 1,650,000 | -14,000 | 0.12 | 1,431,300,000 | 3,960,000 | 2.400 | 2012-07-26 |
| 2010 | 2012-07-27 | 1,664,000 | 14,000 | 0.12 | 1,431,300,000 | 3,960,320 | 2.380 | 2012-07-25 |
| 2011 | 2012-07-26 | 1,650,000 | -24,000 | 0.12 | 1,431,300,000 | 3,960,000 | 2.400 | 2012-07-24 |
| 2012 | 2012-07-25 | 1,674,000 | 50,000 | 0.12 | 1,431,300,000 | 4,000,860 | 2.390 | 2012-07-23 |
| 2013 | 2012-07-24 | 1,624,000 | -20,000 | 0.11 | 1,431,300,000 | 3,930,080 | 2.420 | 2012-07-20 |
| 2014 | 2012-07-23 | 1,644,000 | 20,000 | 0.11 | 1,431,300,000 | 4,027,800 | 2.450 | 2012-07-19 |
| 2015 | 2012-07-20 | 1,624,000 | -10,000 | 0.11 | 1,431,300,000 | 3,962,560 | 2.440 | 2012-07-18 |
| 2016 | 2012-07-19 | 1,634,000 | -30,000 | 0.11 | 1,431,300,000 | 3,970,620 | 2.430 | 2012-07-17 |
| 2017 | 2012-07-18 | 1,664,000 | -16,000 | 0.12 | 1,431,300,000 | 4,010,240 | 2.410 | 2012-07-16 |
| 2018 | 2012-07-17 | 1,680,000 | 50,000 | 0.12 | 1,431,300,000 | 4,015,200 | 2.390 | 2012-07-13 |
| 2019 | 2012-07-16 | 1,630,000 | 60,000 | 0.11 | 1,431,300,000 | 4,009,800 | 2.460 | 2012-07-12 |
| 2020 | 2012-07-13 | 1,570,000 | 2,000 | 0.11 | 1,431,300,000 | 3,909,300 | 2.490 | 2012-07-11 |
| 2021 | 2012-07-12 | 1,568,000 | -50,000 | 0.11 | 1,431,300,000 | 3,920,000 | 2.500 | 2012-07-10 |
| 2022 | 2012-07-11 | 1,618,000 | -6,000 | 0.11 | 1,431,300,000 | 3,931,740 | 2.430 | 2012-07-09 |
| 2023 | 2012-07-10 | 1,624,000 | 20,000 | 0.11 | 1,431,300,000 | 3,881,360 | 2.390 | 2012-07-06 |
| 2024 | 2012-07-09 | 1,604,000 | 10,000 | 0.11 | 1,431,300,000 | 3,897,720 | 2.430 | 2012-07-05 |
| 2025 | 2012-07-06 | 1,594,000 | -28,000 | 0.11 | 1,431,300,000 | 3,905,300 | 2.450 | 2012-07-04 |
| 2026 | 2012-07-05 | 1,622,000 | -60,000 | 0.11 | 1,431,300,000 | 3,876,580 | 2.390 | 2012-07-03 |
| 2027 | 2012-07-04 | 1,682,000 | 22,000 | 0.12 | 1,431,300,000 | 3,885,420 | 2.310 | 2012-06-29 |
| 2028 | 2012-07-03 | 1,660,000 | -20,000 | 0.12 | 1,431,300,000 | 3,801,400 | 2.290 | 2012-06-28 |
| 2029 | 2012-06-29 | 1,680,000 | 10,000 | 0.12 | 1,431,300,000 | 3,847,200 | 2.290 | 2012-06-27 |
| 2030 | 2012-06-28 | 1,670,000 | 20,000 | 0.12 | 1,431,300,000 | 3,824,300 | 2.290 | 2012-06-26 |
| 2031 | 2012-06-26 | 1,650,000 | 18,000 | 0.12 | 1,431,300,000 | 3,910,500 | 2.370 | 2012-06-22 |
| 2032 | 2012-06-25 | 1,632,000 | 2,000 | 0.11 | 1,431,300,000 | 3,916,800 | 2.400 | 2012-06-21 |
| 2033 | 2012-06-22 | 1,630,000 | -26,000 | 0.11 | 1,431,300,000 | 3,944,600 | 2.420 | 2012-06-20 |
| 2034 | 2012-06-21 | 1,656,000 | -46,000 | 0.12 | 1,431,300,000 | 3,990,960 | 2.410 | 2012-06-19 |
| 2035 | 2012-06-20 | 1,702,000 | 108,000 | 0.12 | 1,431,300,000 | 4,050,760 | 2.380 | 2012-06-18 |
| 2036 | 2012-06-19 | 1,594,000 | 42,000 | 0.11 | 1,431,300,000 | 3,793,720 | 2.380 | 2012-06-15 |
| 2037 | 2012-06-15 | 1,552,000 | 10,000 | 0.11 | 1,431,300,000 | 3,864,480 | 2.490 | 2012-06-13 |
| 2038 | 2012-06-11 | 1,542,000 | 10,000 | 0.11 | 1,431,300,000 | 3,932,100 | 2.550 | 2012-06-07 |
| 2039 | 2012-06-07 | 1,532,000 | 8,000 | 0.11 | 1,431,300,000 | 3,753,400 | 2.450 | 2012-06-05 |
| 2040 | 2012-06-06 | 1,524,000 | -10,000 | 0.11 | 1,431,300,000 | 3,749,040 | 2.460 | 2012-06-04 |
| 2041 | 2012-06-05 | 1,534,000 | -18,000 | 0.11 | 1,431,300,000 | 3,881,020 | 2.530 | 2012-06-01 |
| 2042 | 2012-06-01 | 1,552,000 | 10,000 | 0.11 | 1,431,300,000 | 3,942,080 | 2.540 | 2012-05-30 |
| 2043 | 2012-05-29 | 1,542,000 | -22,000 | 0.11 | 1,431,300,000 | 3,993,780 | 2.590 | 2012-05-25 |
| 2044 | 2012-05-28 | 1,564,000 | 14,000 | 0.11 | 1,431,300,000 | 3,988,200 | 2.550 | 2012-05-24 |
| 2045 | 2012-05-25 | 1,550,000 | -8,000 | 0.11 | 1,431,300,000 | 4,185,000 | 2.700 | 2012-05-23 |
| 2046 | 2012-05-24 | 1,558,000 | -20,000 | 0.11 | 1,431,300,000 | 4,300,080 | 2.760 | 2012-05-22 |
| 2047 | 2012-05-23 | 1,578,000 | -16,000 | 0.11 | 1,431,300,000 | 4,229,040 | 2.680 | 2012-05-21 |
| 2048 | 2012-05-22 | 1,594,000 | 48,000 | 0.11 | 1,431,300,000 | 4,144,400 | 2.600 | 2012-05-18 |
| 2049 | 2012-05-21 | 1,546,000 | 14,000 | 0.11 | 1,431,300,000 | 4,065,980 | 2.630 | 2012-05-17 |
| 2050 | 2012-05-18 | 1,532,000 | 8,000 | 0.11 | 1,431,300,000 | 3,937,240 | 2.570 | 2012-05-16 |
| 2051 | 2012-05-17 | 1,524,000 | -6,000 | 0.11 | 1,431,300,000 | 4,084,320 | 2.680 | 2012-05-15 |
| 2052 | 2012-05-16 | 1,530,000 | -30,000 | 0.11 | 1,431,300,000 | 4,039,200 | 2.640 | 2012-05-14 |
| 2053 | 2012-05-15 | 1,560,000 | -24,000 | 0.11 | 1,431,300,000 | 4,149,600 | 2.660 | 2012-05-11 |
| 2054 | 2012-05-14 | 1,584,000 | 116,000 | 0.11 | 1,431,300,000 | 4,245,120 | 2.680 | 2012-05-10 |
| 2055 | 2012-05-11 | 1,468,000 | 54,000 | 0.10 | 1,431,300,000 | 3,992,960 | 2.720 | 2012-05-09 |
| 2056 | 2012-05-10 | 1,414,000 | 42,000 | 0.10 | 1,431,300,000 | 3,902,640 | 2.760 | 2012-05-08 |
| 2057 | 2012-05-09 | 1,372,000 | 108,000 | 0.10 | 1,431,300,000 | 3,827,880 | 2.790 | 2012-05-07 |
| 2058 | 2012-05-08 | 1,264,000 | -20,000 | 0.09 | 1,431,300,000 | 3,665,600 | 2.900 | 2012-05-04 |
| 2059 | 2012-05-03 | 1,284,000 | 8,000 | 0.09 | 1,431,300,000 | 3,697,920 | 2.880 | 2012-04-30 |
| 2060 | 2012-05-02 | 1,276,000 | 210,000 | 0.09 | 1,431,300,000 | 3,700,400 | 2.900 | 2012-04-27 |
| 2061 | 2012-04-27 | 1,066,000 | 10,000 | 0.07 | 1,431,300,000 | 3,198,000 | 3.000 | 2012-04-25 |
| 2062 | 2012-04-26 | 1,056,000 | -40,000 | 0.07 | 1,431,300,000 | 3,178,560 | 3.010 | 2012-04-24 |
| 2063 | 2012-04-25 | 1,096,000 | 20,000 | 0.08 | 1,431,300,000 | 3,298,960 | 3.010 | 2012-04-23 |
| 2064 | 2012-04-24 | 1,076,000 | -30,000 | 0.08 | 1,431,300,000 | 3,249,520 | 3.020 | 2012-04-20 |
| 2065 | 2012-04-23 | 1,106,000 | 2,000 | 0.08 | 1,431,300,000 | 3,262,700 | 2.950 | 2012-04-19 |
| 2066 | 2012-04-20 | 1,104,000 | -6,000 | 0.08 | 1,431,300,000 | 3,267,840 | 2.960 | 2012-04-18 |
| 2067 | 2012-04-19 | 1,110,000 | 10,000 | 0.08 | 1,431,300,000 | 3,296,700 | 2.970 | 2012-04-17 |
| 2068 | 2012-04-18 | 1,100,000 | 10,000 | 0.08 | 1,431,300,000 | 3,267,000 | 2.970 | 2012-04-16 |
| 2069 | 2012-04-17 | 1,090,000 | 20,000 | 0.08 | 1,431,300,000 | 3,259,100 | 2.990 | 2012-04-13 |
| 2070 | 2012-04-16 | 1,070,000 | -10,000 | 0.07 | 1,431,300,000 | 3,188,600 | 2.980 | 2012-04-12 |
| 2071 | 2012-04-13 | 1,080,000 | 10,000 | 0.08 | 1,431,300,000 | 3,186,000 | 2.950 | 2012-04-11 |
| 2072 | 2012-04-12 | 1,070,000 | -40,000 | 0.07 | 1,431,300,000 | 3,199,300 | 2.990 | 2012-04-10 |
| 2073 | 2012-04-10 | 1,110,000 | 20,000 | 0.08 | 1,431,300,000 | 3,330,000 | 3.000 | 2012-04-03 |
| 2074 | 2012-04-03 | 1,090,000 | 24,000 | 0.08 | 1,431,300,000 | 3,291,800 | 3.020 | 2012-03-30 |
| 2075 | 2012-04-02 | 1,066,000 | -26,000 | 0.07 | 1,431,300,000 | 3,283,280 | 3.080 | 2012-03-29 |
| 2076 | 2012-03-30 | 1,092,000 | -82,000 | 0.08 | 1,431,300,000 | 3,363,360 | 3.080 | 2012-03-28 |
| 2077 | 2012-03-28 | 1,174,000 | -10,000 | 0.08 | 1,431,300,000 | 3,451,560 | 2.940 | 2012-03-26 |
| 2078 | 2012-03-27 | 1,184,000 | 26,000 | 0.08 | 1,431,300,000 | 3,492,800 | 2.950 | 2012-03-23 |
| 2079 | 2012-03-26 | 1,158,000 | -10,000 | 0.08 | 1,431,300,000 | 3,381,360 | 2.920 | 2012-03-22 |
| 2080 | 2012-03-23 | 1,168,000 | 38,000 | 0.08 | 1,431,300,000 | 3,422,240 | 2.930 | 2012-03-21 |
| 2081 | 2012-03-20 | 1,130,000 | -4,000 | 0.08 | 1,431,300,000 | 3,367,400 | 2.980 | 2012-03-16 |
| 2082 | 2012-03-19 | 1,134,000 | -20,000 | 0.08 | 1,431,300,000 | 3,436,020 | 3.030 | 2012-03-15 |
| 2083 | 2012-03-16 | 1,154,000 | 40,000 | 0.08 | 1,431,300,000 | 3,450,460 | 2.990 | 2012-03-14 |
| 2084 | 2012-03-13 | 1,114,000 | -10,000 | 0.08 | 1,431,300,000 | 3,353,140 | 3.010 | 2012-03-09 |
| 2085 | 2012-03-09 | 1,124,000 | 10,000 | 0.08 | 1,431,300,000 | 3,327,040 | 2.960 | 2012-03-07 |
| 2086 | 2012-03-08 | 1,114,000 | 16,000 | 0.08 | 1,431,300,000 | 3,342,000 | 3.000 | 2012-03-06 |
| 2087 | 2012-03-07 | 1,098,000 | -24,000 | 0.08 | 1,431,300,000 | 3,337,920 | 3.040 | 2012-03-05 |
| 2088 | 2012-03-06 | 1,122,000 | 38,000 | 0.08 | 1,431,300,000 | 3,388,440 | 3.020 | 2012-03-02 |
| 2089 | 2012-03-05 | 1,084,000 | -10,000 | 0.08 | 1,431,300,000 | 3,284,520 | 3.030 | 2012-03-01 |
| 2090 | 2012-03-02 | 1,094,000 | 18,000 | 0.08 | 1,431,300,000 | 3,347,640 | 3.060 | 2012-02-29 |
| 2091 | 2012-02-29 | 1,076,000 | 28,000 | 0.08 | 1,431,300,000 | 3,206,480 | 2.980 | 2012-02-27 |
| 2092 | 2012-02-28 | 1,048,000 | -16,000 | 0.07 | 1,431,300,000 | 3,196,400 | 3.050 | 2012-02-24 |
| 2093 | 2012-02-24 | 1,064,000 | -6,000 | 0.07 | 1,431,300,000 | 3,213,280 | 3.020 | 2012-02-22 |
| 2094 | 2012-02-23 | 1,070,000 | -4,000 | 0.07 | 1,431,300,000 | 3,220,700 | 3.010 | 2012-02-21 |
| 2095 | 2012-02-22 | 1,074,000 | -16,000 | 0.08 | 1,431,300,000 | 3,264,960 | 3.040 | 2012-02-20 |
| 2096 | 2012-02-21 | 1,090,000 | 16,000 | 0.08 | 1,431,300,000 | 3,291,800 | 3.020 | 2012-02-17 |
| 2097 | 2012-02-17 | 1,074,000 | 2,000 | 0.08 | 1,431,300,000 | 3,286,440 | 3.060 | 2012-02-15 |
| 2098 | 2012-02-14 | 1,072,000 | -20,000 | 0.07 | 1,431,300,000 | 3,183,840 | 2.970 | 2012-02-10 |
| 2099 | 2012-02-13 | 1,092,000 | -14,000 | 0.08 | 1,431,300,000 | 3,243,240 | 2.970 | 2012-02-09 |
| 2100 | 2012-02-10 | 1,106,000 | 60,000 | 0.08 | 1,431,300,000 | 3,251,640 | 2.940 | 2012-02-08 |
| 2101 | 2012-02-09 | 1,046,000 | 10,000 | 0.07 | 1,431,300,000 | 3,033,400 | 2.900 | 2012-02-07 |
| 2102 | 2012-02-07 | 1,036,000 | -8,000 | 0.07 | 1,431,300,000 | 3,004,400 | 2.900 | 2012-02-03 |
| 2103 | 2012-02-06 | 1,044,000 | -12,000 | 0.07 | 1,431,300,000 | 2,964,960 | 2.840 | 2012-02-02 |
| 2104 | 2012-02-03 | 1,056,000 | 8,000 | 0.07 | 1,431,300,000 | 2,956,800 | 2.800 | 2012-02-01 |
| 2105 | 2012-02-02 | 1,048,000 | -20,000 | 0.07 | 1,431,300,000 | 2,965,840 | 2.830 | 2012-01-31 |
| 2106 | 2012-02-01 | 1,068,000 | 40,000 | 0.07 | 1,431,300,000 | 2,990,400 | 2.800 | 2012-01-30 |
| 2107 | 2012-01-31 | 1,028,000 | 14,000 | 0.07 | 1,431,300,000 | 2,878,400 | 2.800 | 2012-01-27 |
| 2108 | 2012-01-26 | 1,014,000 | -36,000 | 0.07 | 1,431,300,000 | 2,839,200 | 2.800 | 2012-01-19 |
| 2109 | 2012-01-20 | 1,050,000 | 10,000 | 0.07 | 1,431,300,000 | 2,866,500 | 2.730 | 2012-01-18 |
| 2110 | 2012-01-19 | 1,040,000 | 8,000 | 0.07 | 1,431,300,000 | 2,849,600 | 2.740 | 2012-01-17 |
| 2111 | 2012-01-18 | 1,032,000 | 28,000 | 0.07 | 1,431,300,000 | 2,817,360 | 2.730 | 2012-01-16 |
| 2112 | 2012-01-17 | 1,004,000 | -32,000 | 0.07 | 1,431,300,000 | 2,781,080 | 2.770 | 2012-01-13 |
| 2113 | 2012-01-16 | 1,036,000 | 42,000 | 0.07 | 1,431,300,000 | 2,880,080 | 2.780 | 2012-01-12 |
| 2114 | 2012-01-13 | 994,000 | -34,000 | 0.07 | 1,431,300,000 | 2,763,320 | 2.780 | 2012-01-11 |
| 2115 | 2012-01-10 | 1,028,000 | -12,000 | 0.07 | 1,431,300,000 | 2,868,120 | 2.790 | 2012-01-06 |
| 2116 | 2012-01-09 | 1,040,000 | -4,000 | 0.07 | 1,431,300,000 | 2,932,800 | 2.820 | 2012-01-05 |
| 2117 | 2012-01-05 | 1,044,000 | -10,000 | 0.07 | 1,431,300,000 | 2,860,560 | 2.740 | 2012-01-03 |
| 2118 | 2012-01-04 | 1,054,000 | 4,000 | 0.07 | 1,431,300,000 | 2,898,500 | 2.750 | 2011-12-30 |
| 2119 | 2011-12-30 | 1,050,000 | 20,000 | 0.07 | 1,431,300,000 | 2,856,000 | 2.720 | 2011-12-28 |
| 2120 | 2011-12-29 | 1,030,000 | 10,000 | 0.07 | 1,431,300,000 | 2,853,100 | 2.770 | 2011-12-23 |
| 2121 | 2011-12-23 | 1,020,000 | -48,000 | 0.07 | 1,431,300,000 | 2,856,000 | 2.800 | 2011-12-21 |
| 2122 | 2011-12-21 | 1,068,000 | 6,000 | 0.07 | 1,431,300,000 | 2,883,600 | 2.700 | 2011-12-19 |
| 2123 | 2011-12-20 | 1,062,000 | 10,000 | 0.07 | 1,431,300,000 | 2,899,260 | 2.730 | 2011-12-16 |
| 2124 | 2011-12-19 | 1,052,000 | 26,000 | 0.07 | 1,431,300,000 | 2,829,880 | 2.690 | 2011-12-15 |
| 2125 | 2011-12-16 | 1,026,000 | -10,000 | 0.07 | 1,431,300,000 | 2,842,020 | 2.770 | 2011-12-14 |
| 2126 | 2011-12-08 | 1,036,000 | -4,000 | 0.07 | 1,431,300,000 | 2,900,800 | 2.800 | 2011-12-06 |
| 2127 | 2011-12-06 | 1,040,000 | -10,000 | 0.07 | 1,431,300,000 | 2,912,000 | 2.800 | 2011-12-02 |
| 2128 | 2011-12-05 | 1,050,000 | 4,000 | 0.07 | 1,431,300,000 | 2,940,000 | 2.800 | 2011-12-01 |
| 2129 | 2011-12-02 | 1,046,000 | -10,000 | 0.07 | 1,431,300,000 | 2,886,960 | 2.760 | 2011-11-30 |
| 2130 | 2011-11-30 | 1,056,000 | 10,000 | 0.07 | 1,431,300,000 | 2,893,440 | 2.740 | 2011-11-28 |
| 2131 | 2011-11-29 | 1,046,000 | -10,000 | 0.07 | 1,431,300,000 | 2,855,580 | 2.730 | 2011-11-25 |
| 2132 | 2011-11-28 | 1,056,000 | 10,000 | 0.07 | 1,431,300,000 | 2,861,760 | 2.710 | 2011-11-24 |
| 2133 | 2011-11-17 | 1,046,000 | -6,000 | 0.07 | 1,431,300,000 | 2,918,340 | 2.790 | 2011-11-15 |
| 2134 | 2011-11-14 | 1,052,000 | -2,000 | 0.07 | 1,431,300,000 | 2,756,240 | 2.620 | 2011-11-10 |
| 2135 | 2011-11-07 | 1,054,000 | 6,000 | 0.07 | 1,431,300,000 | 2,845,800 | 2.700 | 2011-11-03 |
| 2136 | 2011-11-04 | 1,048,000 | 50,000 | 0.07 | 1,431,300,000 | 2,850,560 | 2.720 | 2011-11-02 |
| 2137 | 2011-11-02 | 998,000 | -26,000 | 0.07 | 1,431,300,000 | 2,714,560 | 2.720 | 2011-10-31 |
| 2138 | 2011-11-01 | 1,024,000 | -42,000 | 0.07 | 1,431,300,000 | 2,795,520 | 2.730 | 2011-10-28 |
| 2139 | 2011-10-26 | 1,066,000 | -24,000 | 0.07 | 1,431,300,000 | 2,750,280 | 2.580 | 2011-10-24 |
| 2140 | 2011-10-24 | 1,090,000 | 6,000 | 0.08 | 1,431,300,000 | 2,703,200 | 2.480 | 2011-10-20 |
| 2141 | 2011-10-21 | 1,084,000 | -40,000 | 0.08 | 1,431,300,000 | 2,742,520 | 2.530 | 2011-10-19 |
| 2142 | 2011-10-20 | 1,124,000 | 4,000 | 0.08 | 1,431,300,000 | 2,787,520 | 2.480 | 2011-10-18 |
| 2143 | 2011-10-19 | 1,120,000 | -12,000 | 0.08 | 1,431,300,000 | 2,833,600 | 2.530 | 2011-10-17 |
| 2144 | 2011-10-18 | 1,132,000 | -30,000 | 0.08 | 1,431,300,000 | 2,739,440 | 2.420 | 2011-10-14 |
| 2145 | 2011-10-17 | 1,162,000 | 2,000 | 0.08 | 1,431,300,000 | 2,835,280 | 2.440 | 2011-10-13 |
| 2146 | 2011-10-14 | 1,160,000 | 34,000 | 0.08 | 1,431,300,000 | 2,726,000 | 2.350 | 2011-10-12 |
| 2147 | 2011-10-13 | 1,126,000 | 6,000 | 0.08 | 1,431,300,000 | 2,589,800 | 2.300 | 2011-10-11 |
| 2148 | 2011-10-12 | 1,120,000 | 16,000 | 0.08 | 1,431,300,000 | 2,520,000 | 2.250 | 2011-10-10 |
| 2149 | 2011-10-11 | 1,104,000 | -14,000 | 0.08 | 1,431,300,000 | 2,517,120 | 2.280 | 2011-10-07 |
| 2150 | 2011-10-10 | 1,118,000 | -36,000 | 0.08 | 1,431,300,000 | 2,493,140 | 2.230 | 2011-10-06 |
| 2151 | 2011-10-06 | 1,154,000 | 28,000 | 0.08 | 1,431,300,000 | 2,596,500 | 2.250 | 2011-10-03 |
| 2152 | 2011-10-04 | 1,126,000 | 8,000 | 0.08 | 1,431,300,000 | 2,657,360 | 2.360 | 2011-09-30 |
| 2153 | 2011-10-03 | 1,118,000 | -28,000 | 0.08 | 1,431,300,000 | 2,716,740 | 2.430 | 2011-09-28 |
| 2154 | 2011-09-30 | 1,146,000 | -2,000 | 0.08 | 1,431,300,000 | 2,761,860 | 2.410 | 2011-09-27 |
| 2155 | 2011-09-28 | 1,148,000 | 24,000 | 0.08 | 1,431,300,000 | 2,709,280 | 2.360 | 2011-09-26 |
| 2156 | 2011-09-27 | 1,124,000 | 46,000 | 0.08 | 1,431,300,000 | 2,663,880 | 2.370 | 2011-09-23 |
| 2157 | 2011-09-26 | 1,078,000 | -2,000 | 0.08 | 1,431,300,000 | 2,684,220 | 2.490 | 2011-09-22 |
| 2158 | 2011-09-22 | 1,080,000 | 6,000 | 0.08 | 1,431,300,000 | 2,851,200 | 2.640 | 2011-09-20 |
| 2159 | 2011-09-19 | 1,074,000 | -6,000 | 0.08 | 1,431,300,000 | 2,932,020 | 2.730 | 2011-09-15 |
| 2160 | 2011-09-16 | 1,080,000 | 6,000 | 0.08 | 1,431,300,000 | 2,883,600 | 2.670 | 2011-09-14 |
| 2161 | 2011-09-15 | 1,074,000 | -18,000 | 0.08 | 1,431,300,000 | 2,867,580 | 2.670 | 2011-09-12 |
| 2162 | 2011-09-14 | 1,092,000 | -8,000 | 0.08 | 1,431,300,000 | 2,981,160 | 2.730 | 2011-09-09 |
| 2163 | 2011-09-12 | 1,100,000 | 10,000 | 0.08 | 1,431,300,000 | 3,003,000 | 2.730 | 2011-09-08 |
| 2164 | 2011-09-09 | 1,090,000 | -12,000 | 0.08 | 1,431,300,000 | 2,986,600 | 2.740 | 2011-09-07 |
| 2165 | 2011-09-08 | 1,102,000 | -6,000 | 0.08 | 1,431,300,000 | 2,986,420 | 2.710 | 2011-09-06 |
| 2166 | 2011-09-07 | 1,108,000 | -8,000 | 0.08 | 1,431,300,000 | 3,024,840 | 2.730 | 2011-09-05 |
| 2167 | 2011-09-06 | 1,116,000 | -4,000 | 0.08 | 1,431,300,000 | 3,091,320 | 2.770 | 2011-09-02 |
| 2168 | 2011-09-05 | 1,120,000 | -8,000 | 0.08 | 1,431,300,000 | 3,147,200 | 2.810 | 2011-09-01 |
| 2169 | 2011-09-02 | 1,128,000 | -14,000 | 0.08 | 1,431,300,000 | 3,203,520 | 2.840 | 2011-08-31 |
| 2170 | 2011-08-31 | 1,142,000 | -8,000 | 0.08 | 1,431,300,000 | 3,174,760 | 2.780 | 2011-08-29 |
| 2171 | 2011-08-29 | 1,150,000 | 10,000 | 0.08 | 1,431,300,000 | 3,139,500 | 2.730 | 2011-08-25 |
| 2172 | 2011-08-25 | 1,140,000 | 2,000 | 0.08 | 1,431,300,000 | 3,169,200 | 2.780 | 2011-08-23 |
| 2173 | 2011-08-22 | 1,138,000 | -8,000 | 0.08 | 1,431,300,000 | 3,186,400 | 2.800 | 2011-08-18 |
| 2174 | 2011-08-18 | 1,146,000 | -10,000 | 0.08 | 1,431,300,000 | 3,185,880 | 2.780 | 2011-08-16 |
| 2175 | 2011-08-15 | 1,156,000 | -26,000 | 0.08 | 1,431,300,000 | 3,109,640 | 2.690 | 2011-08-11 |
| 2176 | 2011-08-11 | 1,182,000 | 6,000 | 0.08 | 1,431,300,000 | 3,238,680 | 2.740 | 2011-08-09 |
| 2177 | 2011-08-10 | 1,176,000 | 4,000 | 0.08 | 1,431,300,000 | 3,281,040 | 2.790 | 2011-08-08 |
| 2178 | 2011-08-09 | 1,172,000 | -10,000 | 0.08 | 1,431,300,000 | 3,363,640 | 2.870 | 2011-08-05 |
| 2179 | 2011-08-08 | 1,182,000 | -4,000 | 0.08 | 1,431,300,000 | 3,522,360 | 2.980 | 2011-08-04 |
| 2180 | 2011-08-05 | 1,186,000 | -40,000 | 0.08 | 1,431,300,000 | 3,569,860 | 3.010 | 2011-08-03 |
| 2181 | 2011-08-04 | 1,226,000 | -20,000 | 0.09 | 1,431,300,000 | 3,690,260 | 3.010 | 2011-08-02 |
| 2182 | 2011-08-03 | 1,246,000 | -10,000 | 0.09 | 1,431,300,000 | 3,775,380 | 3.030 | 2011-08-01 |
| 2183 | 2011-08-02 | 1,256,000 | 2,000 | 0.09 | 1,431,300,000 | 3,830,800 | 3.050 | 2011-07-29 |
| 2184 | 2011-08-01 | 1,254,000 | 20,000 | 0.09 | 1,431,300,000 | 3,837,240 | 3.060 | 2011-07-28 |
| 2185 | 2011-07-29 | 1,234,000 | -4,000 | 0.09 | 1,431,300,000 | 3,788,380 | 3.070 | 2011-07-27 |
| 2186 | 2011-07-28 | 1,238,000 | -40,000 | 0.09 | 1,431,300,000 | 3,825,420 | 3.090 | 2011-07-26 |
| 2187 | 2011-07-27 | 1,278,000 | 158,000 | 0.09 | 1,431,300,000 | 3,846,780 | 3.010 | 2011-07-25 |
| 2188 | 2011-07-25 | 1,120,000 | 20,000 | 0.08 | 1,431,300,000 | 3,561,600 | 3.180 | 2011-07-21 |
| 2189 | 2011-07-19 | 1,100,000 | -4,000 | 0.08 | 1,431,300,000 | 3,498,000 | 3.180 | 2011-07-15 |
| 2190 | 2011-07-18 | 1,104,000 | 14,000 | 0.08 | 1,431,300,000 | 3,510,720 | 3.180 | 2011-07-14 |
| 2191 | 2011-07-15 | 1,090,000 | -12,000 | 0.08 | 1,431,300,000 | 3,531,600 | 3.240 | 2011-07-13 |
| 2192 | 2011-07-14 | 1,102,000 | -20,000 | 0.08 | 1,431,300,000 | 3,537,420 | 3.210 | 2011-07-12 |
| 2193 | 2011-07-13 | 1,122,000 | 6,000 | 0.08 | 1,431,300,000 | 3,635,280 | 3.240 | 2011-07-11 |
| 2194 | 2011-07-12 | 1,116,000 | 22,000 | 0.08 | 1,431,300,000 | 3,671,640 | 3.290 | 2011-07-08 |
| 2195 | 2011-07-11 | 1,094,000 | -40,000 | 0.08 | 1,431,300,000 | 3,599,260 | 3.290 | 2011-07-07 |
| 2196 | 2011-07-07 | 1,134,000 | -4,000 | 0.08 | 1,431,300,000 | 3,742,200 | 3.300 | 2011-07-05 |
| 2197 | 2011-07-06 | 1,138,000 | -40,000 | 0.08 | 1,431,300,000 | 3,778,160 | 3.320 | 2011-07-04 |
| 2198 | 2011-07-05 | 1,178,000 | -10,000 | 0.08 | 1,431,300,000 | 3,840,280 | 3.260 | 2011-06-30 |
| 2199 | 2011-07-04 | 1,188,000 | -6,000 | 0.08 | 1,431,300,000 | 3,837,240 | 3.230 | 2011-06-29 |
| 2200 | 2011-06-30 | 1,194,000 | 34,000 | 0.08 | 1,431,300,000 | 3,844,680 | 3.220 | 2011-06-28 |
| 2201 | 2011-06-29 | 1,160,000 | 20,000 | 0.08 | 1,431,300,000 | 3,723,600 | 3.210 | 2011-06-27 |
| 2202 | 2011-06-28 | 1,140,000 | -20,000 | 0.08 | 1,431,300,000 | 3,682,200 | 3.230 | 2011-06-24 |
| 2203 | 2011-06-27 | 1,160,000 | 6,000 | 0.08 | 1,431,300,000 | 3,677,200 | 3.170 | 2011-06-23 |
| 2204 | 2011-06-24 | 1,154,000 | -20,000 | 0.08 | 1,431,300,000 | 3,715,880 | 3.220 | 2011-06-22 |
| 2205 | 2011-06-23 | 1,174,000 | -20,000 | 0.08 | 1,431,300,000 | 3,792,020 | 3.230 | 2011-06-21 |
| 2206 | 2011-06-21 | 1,194,000 | 8,000 | 0.08 | 1,431,300,000 | 3,928,260 | 3.290 | 2011-06-17 |
| 2207 | 2011-06-20 | 1,186,000 | 16,000 | 0.08 | 1,431,300,000 | 3,700,320 | 3.120 | 2011-06-16 |
| 2208 | 2011-06-17 | 1,170,000 | 2,000 | 0.08 | 1,431,300,000 | 3,732,300 | 3.190 | 2011-06-15 |
| 2209 | 2011-06-16 | 1,168,000 | 2,000 | 0.08 | 1,431,300,000 | 3,725,920 | 3.190 | 2011-06-14 |
| 2210 | 2011-06-15 | 1,166,000 | -4,000 | 0.08 | 1,431,300,000 | 3,696,220 | 3.170 | 2011-06-13 |
| 2211 | 2011-06-14 | 1,170,000 | -28,000 | 0.08 | 1,431,300,000 | 3,685,500 | 3.150 | 2011-06-10 |
| 2212 | 2011-06-13 | 1,198,000 | 14,000 | 0.08 | 1,431,300,000 | 3,749,740 | 3.130 | 2011-06-09 |
| 2213 | 2011-06-10 | 1,184,000 | -82,000 | 0.08 | 1,431,300,000 | 3,776,960 | 3.190 | 2011-06-08 |
| 2214 | 2011-06-09 | 1,266,000 | 20,000 | 0.09 | 1,431,300,000 | 4,051,200 | 3.200 | 2011-06-07 |
| 2215 | 2011-06-08 | 1,246,000 | -2,000 | 0.09 | 1,431,300,000 | 3,949,820 | 3.170 | 2011-06-03 |
| 2216 | 2011-06-07 | 1,248,000 | -20,000 | 0.09 | 1,431,300,000 | 4,056,000 | 3.250 | 2011-06-02 |
| 2217 | 2011-06-03 | 1,268,000 | -136,000 | 0.09 | 1,431,300,000 | 4,108,320 | 3.240 | 2011-06-01 |
| 2218 | 2011-06-02 | 1,404,000 | 52,000 | 0.10 | 1,431,300,000 | 4,394,520 | 3.130 | 2011-05-31 |
| 2219 | 2011-06-01 | 1,352,000 | -2,000 | 0.09 | 1,431,300,000 | 4,218,240 | 3.120 | 2011-05-30 |
| 2220 | 2011-05-31 | 1,354,000 | 42,000 | 0.09 | 1,431,300,000 | 4,183,860 | 3.090 | 2011-05-27 |
| 2221 | 2011-05-30 | 1,312,000 | 10,000 | 0.09 | 1,431,300,000 | 4,093,440 | 3.120 | 2011-05-26 |
| 2222 | 2011-05-27 | 1,302,000 | 30,000 | 0.09 | 1,431,300,000 | 4,127,340 | 3.170 | 2011-05-25 |
| 2223 | 2011-05-25 | 1,272,000 | -32,000 | 0.09 | 1,431,300,000 | 4,095,840 | 3.220 | 2011-05-23 |
| 2224 | 2011-05-24 | 1,304,000 | -54,000 | 0.09 | 1,431,300,000 | 4,238,000 | 3.250 | 2011-05-20 |
| 2225 | 2011-05-23 | 1,358,000 | -4,000 | 0.09 | 1,431,300,000 | 4,359,180 | 3.210 | 2011-05-19 |
| 2226 | 2011-05-20 | 1,362,000 | 10,000 | 0.10 | 1,431,300,000 | 4,399,260 | 3.230 | 2011-05-18 |
| 2227 | 2011-05-19 | 1,352,000 | -4,000 | 0.09 | 1,431,300,000 | 4,380,480 | 3.240 | 2011-05-17 |
| 2228 | 2011-05-18 | 1,356,000 | 8,000 | 0.09 | 1,431,300,000 | 4,393,440 | 3.240 | 2011-05-16 |
| 2229 | 2011-05-17 | 1,348,000 | 18,000 | 0.09 | 1,431,300,000 | 4,421,440 | 3.280 | 2011-05-13 |
| 2230 | 2011-05-16 | 1,330,000 | -16,000 | 0.09 | 1,431,300,000 | 4,362,400 | 3.280 | 2011-05-12 |
| 2231 | 2011-05-11 | 1,346,000 | -132,000 | 0.09 | 1,431,300,000 | 4,536,020 | 3.370 | 2011-05-06 |
| 2232 | 2011-05-09 | 1,478,000 | 66,000 | 0.10 | 1,431,300,000 | 4,788,720 | 3.240 | 2011-05-05 |
| 2233 | 2011-05-06 | 1,412,000 | -70,000 | 0.10 | 1,431,300,000 | 4,730,200 | 3.350 | 2011-05-04 |
| 2234 | 2011-05-05 | 1,482,000 | -118,000 | 0.10 | 1,431,300,000 | 4,712,760 | 3.180 | 2011-05-03 |
| 2235 | 2011-05-04 | 1,600,000 | -82,000 | 0.11 | 1,431,300,000 | 4,928,000 | 3.080 | 2011-04-29 |
| 2236 | 2011-05-03 | 1,682,000 | 34,000 | 0.12 | 1,431,300,000 | 5,079,640 | 3.020 | 2011-04-28 |
| 2237 | 2011-04-29 | 1,648,000 | 42,000 | 0.12 | 1,431,300,000 | 5,141,760 | 3.120 | 2011-04-27 |
| 2238 | 2011-04-28 | 1,606,000 | 14,000 | 0.11 | 1,431,300,000 | 5,058,900 | 3.150 | 2011-04-26 |
| 2239 | 2011-04-26 | 1,592,000 | -8,000 | 0.11 | 1,431,300,000 | 5,078,480 | 3.190 | 2011-04-20 |
| 2240 | 2011-04-21 | 1,600,000 | -24,000 | 0.11 | 1,431,300,000 | 5,024,000 | 3.140 | 2011-04-19 |
| 2241 | 2011-04-20 | 1,624,000 | -30,000 | 0.11 | 1,431,300,000 | 5,115,600 | 3.150 | 2011-04-18 |
| 2242 | 2011-04-19 | 1,654,000 | -42,000 | 0.12 | 1,431,300,000 | 5,177,020 | 3.130 | 2011-04-15 |
| 2243 | 2011-04-18 | 1,696,000 | 28,000 | 0.12 | 1,431,300,000 | 5,104,960 | 3.010 | 2011-04-14 |
| 2244 | 2011-04-15 | 1,668,000 | -4,000 | 0.12 | 1,431,300,000 | 5,054,040 | 3.030 | 2011-04-13 |
| 2245 | 2011-04-14 | 1,672,000 | 10,000 | 0.12 | 1,431,300,000 | 4,982,560 | 2.980 | 2011-04-12 |
| 2246 | 2011-04-13 | 1,662,000 | 10,000 | 0.12 | 1,431,300,000 | 5,035,860 | 3.030 | 2011-04-11 |
| 2247 | 2011-04-12 | 1,652,000 | -66,000 | 0.12 | 1,431,300,000 | 4,989,040 | 3.020 | 2011-04-08 |
| 2248 | 2011-04-08 | 1,718,000 | 54,000 | 0.12 | 1,431,300,000 | 5,239,900 | 3.050 | 2011-04-06 |
| 2249 | 2011-04-07 | 1,664,000 | -14,000 | 0.12 | 1,431,300,000 | 5,108,480 | 3.070 | 2011-04-04 |
| 2250 | 2011-04-06 | 1,678,000 | -14,000 | 0.12 | 1,431,300,000 | 5,034,000 | 3.000 | 2011-04-01 |
| 2251 | 2011-04-04 | 1,692,000 | -10,000 | 0.12 | 1,431,300,000 | 4,991,400 | 2.950 | 2011-03-31 |
| 2252 | 2011-04-01 | 1,702,000 | -2,000 | 0.12 | 1,431,300,000 | 4,969,840 | 2.920 | 2011-03-30 |
| 2253 | 2011-03-31 | 1,704,000 | -10,000 | 0.12 | 1,431,300,000 | 5,043,840 | 2.960 | 2011-03-29 |
| 2254 | 2011-03-30 | 1,714,000 | -30,000 | 0.12 | 1,431,300,000 | 4,970,600 | 2.900 | 2011-03-28 |
| 2255 | 2011-03-29 | 1,744,000 | 20,000 | 0.12 | 1,431,300,000 | 5,040,160 | 2.890 | 2011-03-25 |
| 2256 | 2011-03-28 | 1,724,000 | -56,000 | 0.12 | 1,431,300,000 | 5,034,080 | 2.920 | 2011-03-24 |
| 2257 | 2011-03-25 | 1,780,000 | -80,000 | 0.12 | 1,431,300,000 | 5,179,800 | 2.910 | 2011-03-23 |
| 2258 | 2011-03-24 | 1,860,000 | 32,000 | 0.13 | 1,431,300,000 | 5,282,400 | 2.840 | 2011-03-22 |
| 2259 | 2011-03-23 | 1,828,000 | 70,000 | 0.13 | 1,431,300,000 | 5,209,800 | 2.850 | 2011-03-21 |
| 2260 | 2011-03-22 | 1,758,000 | -24,000 | 0.12 | 1,431,300,000 | 4,922,400 | 2.800 | 2011-03-18 |
| 2261 | 2011-03-21 | 1,782,000 | 88,000 | 0.12 | 1,431,300,000 | 5,007,420 | 2.810 | 2011-03-17 |
| 2262 | 2011-03-18 | 1,694,000 | 28,000 | 0.12 | 1,431,300,000 | 4,878,720 | 2.880 | 2011-03-16 |
| 2263 | 2011-03-17 | 1,666,000 | 54,000 | 0.12 | 1,431,300,000 | 4,848,060 | 2.910 | 2011-03-15 |
| 2264 | 2011-03-16 | 1,612,000 | 12,000 | 0.11 | 1,431,300,000 | 4,836,000 | 3.000 | 2011-03-14 |
| 2265 | 2011-03-15 | 1,600,000 | -30,000 | 0.11 | 1,431,300,000 | 4,832,000 | 3.020 | 2011-03-11 |
| 2266 | 2011-03-14 | 1,630,000 | 50,000 | 0.11 | 1,431,300,000 | 5,004,100 | 3.070 | 2011-03-10 |
| 2267 | 2011-03-11 | 1,580,000 | -46,000 | 0.11 | 1,431,300,000 | 4,787,400 | 3.030 | 2011-03-09 |
| 2268 | 2011-03-10 | 1,626,000 | 30,000 | 0.11 | 1,431,300,000 | 4,926,780 | 3.030 | 2011-03-08 |
| 2269 | 2011-03-09 | 1,596,000 | -2,000 | 0.11 | 1,431,300,000 | 4,835,880 | 3.030 | 2011-03-07 |
| 2270 | 2011-03-08 | 1,598,000 | 10,000 | 0.11 | 1,431,300,000 | 4,825,960 | 3.020 | 2011-03-04 |
| 2271 | 2011-03-07 | 1,588,000 | -58,000 | 0.11 | 1,431,300,000 | 4,827,520 | 3.040 | 2011-03-03 |
| 2272 | 2011-03-04 | 1,646,000 | 20,000 | 0.12 | 1,431,300,000 | 4,855,700 | 2.950 | 2011-03-02 |
| 2273 | 2011-03-03 | 1,626,000 | 28,000 | 0.11 | 1,431,300,000 | 4,878,000 | 3.000 | 2011-03-01 |
| 2274 | 2011-03-02 | 1,598,000 | 20,000 | 0.11 | 1,431,300,000 | 4,698,120 | 2.940 | 2011-02-28 |
| 2275 | 2011-03-01 | 1,578,000 | 30,000 | 0.11 | 1,431,300,000 | 4,623,540 | 2.930 | 2011-02-25 |
| 2276 | 2011-02-28 | 1,548,000 | -4,000 | 0.11 | 1,431,300,000 | 4,520,160 | 2.920 | 2011-02-24 |
| 2277 | 2011-02-25 | 1,552,000 | 26,000 | 0.11 | 1,431,300,000 | 4,671,520 | 3.010 | 2011-02-23 |
| 2278 | 2011-02-24 | 1,526,000 | 4,000 | 0.11 | 1,431,300,000 | 4,654,300 | 3.050 | 2011-02-22 |
| 2279 | 2011-02-23 | 1,522,000 | 14,000 | 0.11 | 1,431,300,000 | 4,702,980 | 3.090 | 2011-02-21 |
| 2280 | 2011-02-22 | 1,508,000 | -30,000 | 0.11 | 1,431,300,000 | 4,750,200 | 3.150 | 2011-02-18 |
| 2281 | 2011-02-21 | 1,538,000 | 4,000 | 0.11 | 1,431,300,000 | 4,860,080 | 3.160 | 2011-02-17 |
| 2282 | 2011-02-18 | 1,534,000 | -10,000 | 0.11 | 1,431,300,000 | 4,832,100 | 3.150 | 2011-02-16 |
| 2283 | 2011-02-17 | 1,544,000 | 30,000 | 0.11 | 1,431,300,000 | 4,786,400 | 3.100 | 2011-02-15 |
| 2284 | 2011-02-16 | 1,514,000 | -10,000 | 0.11 | 1,431,300,000 | 4,738,820 | 3.130 | 2011-02-14 |
| 2285 | 2011-02-14 | 1,524,000 | 4,000 | 0.11 | 1,431,300,000 | 4,724,400 | 3.100 | 2011-02-10 |
| 2286 | 2011-02-11 | 1,520,000 | 10,000 | 0.11 | 1,431,300,000 | 4,803,200 | 3.160 | 2011-02-09 |
| 2287 | 2011-02-10 | 1,510,000 | 18,000 | 0.11 | 1,431,300,000 | 4,771,600 | 3.160 | 2011-02-08 |
| 2288 | 2011-02-09 | 1,492,000 | 6,000 | 0.10 | 1,431,300,000 | 4,774,400 | 3.200 | 2011-02-07 |
| 2289 | 2011-02-08 | 1,486,000 | -32,000 | 0.10 | 1,431,300,000 | 4,799,780 | 3.230 | 2011-02-01 |
| 2290 | 2011-02-01 | 1,518,000 | -20,000 | 0.11 | 1,431,300,000 | 4,903,140 | 3.230 | 2011-01-28 |
| 2291 | 2011-01-31 | 1,538,000 | -20,000 | 0.11 | 1,431,300,000 | 4,967,740 | 3.230 | 2011-01-27 |
| 2292 | 2011-01-28 | 1,558,000 | -22,000 | 0.11 | 1,431,300,000 | 5,047,920 | 3.240 | 2011-01-26 |
| 2293 | 2011-01-27 | 1,580,000 | -6,000 | 0.11 | 1,431,300,000 | 5,103,400 | 3.230 | 2011-01-25 |
| 2294 | 2011-01-26 | 1,586,000 | 8,000 | 0.11 | 1,431,300,000 | 5,043,480 | 3.180 | 2011-01-24 |
| 2295 | 2011-01-25 | 1,578,000 | -10,000 | 0.11 | 1,431,300,000 | 5,018,040 | 3.180 | 2011-01-21 |
| 2296 | 2011-01-24 | 1,588,000 | 16,000 | 0.11 | 1,431,300,000 | 5,081,600 | 3.200 | 2011-01-20 |
| 2297 | 2011-01-21 | 1,572,000 | -10,000 | 0.11 | 1,431,300,000 | 5,109,000 | 3.250 | 2011-01-19 |
| 2298 | 2011-01-20 | 1,582,000 | 62,000 | 0.11 | 1,431,300,000 | 5,094,040 | 3.220 | 2011-01-18 |
| 2299 | 2011-01-19 | 1,520,000 | -20,000 | 0.11 | 1,431,300,000 | 4,924,800 | 3.240 | 2011-01-17 |
| 2300 | 2011-01-18 | 1,540,000 | -58,000 | 0.11 | 1,431,300,000 | 5,020,400 | 3.260 | 2011-01-14 |
| 2301 | 2011-01-14 | 1,598,000 | -4,000 | 0.11 | 1,431,300,000 | 5,161,540 | 3.230 | 2011-01-12 |
| 2302 | 2011-01-13 | 1,602,000 | -20,000 | 0.11 | 1,431,300,000 | 5,174,460 | 3.230 | 2011-01-11 |
| 2303 | 2011-01-12 | 1,622,000 | 68,000 | 0.11 | 1,431,300,000 | 5,190,400 | 3.200 | 2011-01-10 |
| 2304 | 2011-01-11 | 1,554,000 | -22,000 | 0.11 | 1,431,300,000 | 5,034,960 | 3.240 | 2011-01-07 |
| 2305 | 2011-01-10 | 1,576,000 | -62,000 | 0.11 | 1,431,300,000 | 5,200,800 | 3.300 | 2011-01-06 |
| 2306 | 2011-01-07 | 1,638,000 | -92,000 | 0.11 | 1,431,300,000 | 5,192,460 | 3.170 | 2011-01-05 |
| 2307 | 2011-01-06 | 1,730,000 | 58,000 | 0.12 | 1,431,300,000 | 5,449,500 | 3.150 | 2011-01-04 |
| 2308 | 2011-01-05 | 1,672,000 | 50,000 | 0.12 | 1,431,300,000 | 5,216,640 | 3.120 | 2011-01-03 |
| 2309 | 2011-01-04 | 1,622,000 | 40,000 | 0.11 | 1,431,300,000 | 4,947,100 | 3.050 | 2010-12-30 |
| 2310 | 2010-12-30 | 1,582,000 | 16,000 | 0.11 | 1,431,300,000 | 4,809,280 | 3.040 | 2010-12-28 |
| 2311 | 2010-12-29 | 1,566,000 | 8,000 | 0.11 | 1,431,300,000 | 4,791,960 | 3.060 | 2010-12-23 |
| 2312 | 2010-12-28 | 1,558,000 | 12,000 | 0.11 | 1,431,300,000 | 4,720,740 | 3.030 | 2010-12-22 |
| 2313 | 2010-12-23 | 1,546,000 | 36,000 | 0.11 | 1,431,300,000 | 4,730,760 | 3.060 | 2010-12-21 |
| 2314 | 2010-12-22 | 1,510,000 | 2,000 | 0.11 | 1,431,300,000 | 4,605,500 | 3.050 | 2010-12-20 |
| 2315 | 2010-12-21 | 1,508,000 | -60,000 | 0.11 | 1,431,300,000 | 4,629,560 | 3.070 | 2010-12-17 |
| 2316 | 2010-12-20 | 1,568,000 | 92,000 | 0.11 | 1,431,300,000 | 4,782,400 | 3.050 | 2010-12-16 |
| 2317 | 2010-12-17 | 1,476,000 | -10,000 | 0.10 | 1,431,300,000 | 4,649,400 | 3.150 | 2010-12-15 |
| 2318 | 2010-12-15 | 1,486,000 | 2,000 | 0.10 | 1,431,300,000 | 4,666,040 | 3.140 | 2010-12-13 |
| 2319 | 2010-12-14 | 1,484,000 | 56,000 | 0.10 | 1,431,300,000 | 4,719,120 | 3.180 | 2010-12-10 |
| 2320 | 2010-12-13 | 1,428,000 | -18,000 | 0.10 | 1,431,300,000 | 4,512,480 | 3.160 | 2010-12-09 |
| 2321 | 2010-12-10 | 1,446,000 | -8,000 | 0.10 | 1,431,300,000 | 4,569,360 | 3.160 | 2010-12-08 |
| 2322 | 2010-12-09 | 1,454,000 | 10,000 | 0.10 | 1,431,300,000 | 4,580,100 | 3.150 | 2010-12-07 |
| 2323 | 2010-12-08 | 1,444,000 | 32,000 | 0.10 | 1,431,300,000 | 4,534,160 | 3.140 | 2010-12-06 |
| 2324 | 2010-12-07 | 1,412,000 | -72,000 | 0.10 | 1,431,300,000 | 4,504,280 | 3.190 | 2010-12-03 |
| 2325 | 2010-12-06 | 1,484,000 | 10,000 | 0.10 | 1,431,300,000 | 4,644,920 | 3.130 | 2010-12-02 |
| 2326 | 2010-12-03 | 1,474,000 | 44,000 | 0.10 | 1,431,300,000 | 4,598,880 | 3.120 | 2010-12-01 |
| 2327 | 2010-12-01 | 1,430,000 | -10,000 | 0.10 | 1,431,300,000 | 4,518,800 | 3.160 | 2010-11-29 |
| 2328 | 2010-11-30 | 1,440,000 | -2,000 | 0.10 | 1,431,300,000 | 4,507,200 | 3.130 | 2010-11-26 |
| 2329 | 2010-11-29 | 1,442,000 | 4,000 | 0.10 | 1,431,300,000 | 4,527,880 | 3.140 | 2010-11-25 |
| 2330 | 2010-11-26 | 1,438,000 | -298,000 | 0.10 | 1,431,300,000 | 4,544,080 | 3.160 | 2010-11-24 |
| 2331 | 2010-11-25 | 1,736,000 | -22,000 | 0.12 | 1,431,300,000 | 5,468,400 | 3.150 | 2010-11-23 |
| 2332 | 2010-11-24 | 1,758,000 | -130,000 | 0.12 | 1,431,300,000 | 5,572,860 | 3.170 | 2010-11-22 |
| 2333 | 2010-11-23 | 1,888,000 | 132,000 | 0.13 | 1,431,300,000 | 5,947,200 | 3.150 | 2010-11-19 |
| 2334 | 2010-11-22 | 1,756,000 | 6,000 | 0.12 | 1,431,300,000 | 5,601,640 | 3.190 | 2010-11-18 |
| 2335 | 2010-11-19 | 1,750,000 | -28,000 | 0.12 | 1,431,300,000 | 5,512,500 | 3.150 | 2010-11-17 |
| 2336 | 2010-11-18 | 1,778,000 | 42,000 | 0.12 | 1,431,300,000 | 5,636,260 | 3.170 | 2010-11-16 |
| 2337 | 2010-11-17 | 1,736,000 | -16,000 | 0.12 | 1,431,300,000 | 5,537,840 | 3.190 | 2010-11-15 |
| 2338 | 2010-11-16 | 1,752,000 | 14,000 | 0.12 | 1,431,300,000 | 5,588,880 | 3.190 | 2010-11-12 |
| 2339 | 2010-11-15 | 1,738,000 | -36,000 | 0.12 | 1,431,300,000 | 5,718,020 | 3.290 | 2010-11-11 |
| 2340 | 2010-11-12 | 1,774,000 | -8,000 | 0.12 | 1,431,300,000 | 5,836,460 | 3.290 | 2010-11-10 |
| 2341 | 2010-11-11 | 1,782,000 | 2,000 | 0.12 | 1,431,300,000 | 5,987,520 | 3.360 | 2010-11-09 |
| 2342 | 2010-11-10 | 1,780,000 | -28,000 | 0.12 | 1,431,300,000 | 6,034,200 | 3.390 | 2010-11-08 |
| 2343 | 2010-11-09 | 1,808,000 | 204,000 | 0.13 | 1,431,300,000 | 6,074,880 | 3.360 | 2010-11-05 |
| 2344 | 2010-11-08 | 1,604,000 | -88,000 | 0.11 | 1,431,300,000 | 5,453,600 | 3.400 | 2010-11-04 |
| 2345 | 2010-11-05 | 1,692,000 | -16,000 | 0.12 | 1,431,300,000 | 5,617,440 | 3.320 | 2010-11-03 |
| 2346 | 2010-11-04 | 1,708,000 | -38,000 | 0.12 | 1,431,300,000 | 5,551,000 | 3.250 | 2010-11-02 |
| 2347 | 2010-11-03 | 1,746,000 | -78,000 | 0.12 | 1,431,300,000 | 5,639,580 | 3.230 | 2010-11-01 |
| 2348 | 2010-11-02 | 1,824,000 | -2,000 | 0.13 | 1,431,300,000 | 5,709,120 | 3.130 | 2010-10-29 |
| 2349 | 2010-11-01 | 1,826,000 | -104,000 | 0.13 | 1,431,300,000 | 5,788,420 | 3.170 | 2010-10-28 |
| 2350 | 2010-10-29 | 1,930,000 | -8,000 | 0.13 | 1,431,300,000 | 5,867,200 | 3.040 | 2010-10-27 |
| 2351 | 2010-10-28 | 1,938,000 | 38,000 | 0.14 | 1,431,300,000 | 6,007,800 | 3.100 | 2010-10-26 |
| 2352 | 2010-10-27 | 1,900,000 | 20,000 | 0.13 | 1,431,300,000 | 5,871,000 | 3.090 | 2010-10-25 |
| 2353 | 2010-10-26 | 1,880,000 | -14,000 | 0.13 | 1,431,300,000 | 5,809,200 | 3.090 | 2010-10-22 |
| 2354 | 2010-10-25 | 1,894,000 | -168,000 | 0.13 | 1,431,300,000 | 5,890,340 | 3.110 | 2010-10-21 |
| 2355 | 2010-10-22 | 2,062,000 | -136,000 | 0.14 | 1,431,300,000 | 6,350,960 | 3.080 | 2010-10-20 |
| 2356 | 2010-10-21 | 2,198,000 | 12,000 | 0.15 | 1,431,300,000 | 6,725,880 | 3.060 | 2010-10-19 |
| 2357 | 2010-10-20 | 2,186,000 | -74,000 | 0.15 | 1,431,300,000 | 6,667,300 | 3.050 | 2010-10-18 |
| 2358 | 2010-10-19 | 2,260,000 | 58,000 | 0.16 | 1,431,300,000 | 6,780,000 | 3.000 | 2010-10-15 |
| 2359 | 2010-10-18 | 2,202,000 | 34,000 | 0.15 | 1,431,300,000 | 6,561,960 | 2.980 | 2010-10-14 |
| 2360 | 2010-10-15 | 2,168,000 | 10,000 | 0.15 | 1,431,300,000 | 6,460,640 | 2.980 | 2010-10-13 |
| 2361 | 2010-10-14 | 2,158,000 | -108,000 | 0.15 | 1,431,300,000 | 6,517,160 | 3.020 | 2010-10-12 |
| 2362 | 2010-10-13 | 2,266,000 | -114,000 | 0.16 | 1,431,300,000 | 6,684,700 | 2.950 | 2010-10-11 |
| 2363 | 2010-10-12 | 2,380,000 | -110,000 | 0.17 | 1,431,300,000 | 6,902,000 | 2.900 | 2010-10-08 |
| 2364 | 2010-10-11 | 2,490,000 | 128,000 | 0.17 | 1,431,300,000 | 7,146,300 | 2.870 | 2010-10-07 |
| 2365 | 2010-10-08 | 2,362,000 | 50,000 | 0.17 | 1,431,300,000 | 6,755,320 | 2.860 | 2010-10-06 |
| 2366 | 2010-10-07 | 2,312,000 | 96,000 | 0.16 | 1,431,300,000 | 6,519,840 | 2.820 | 2010-10-05 |
| 2367 | 2010-10-05 | 2,216,000 | 40,000 | 0.15 | 1,431,300,000 | 6,404,240 | 2.890 | 2010-09-30 |
| 2368 | 2010-10-04 | 2,176,000 | 8,000 | 0.15 | 1,431,300,000 | 6,310,400 | 2.900 | 2010-09-29 |
| 2369 | 2010-09-30 | 2,168,000 | -70,000 | 0.15 | 1,431,300,000 | 6,265,520 | 2.890 | 2010-09-28 |
| 2370 | 2010-09-29 | 2,238,000 | 24,000 | 0.16 | 1,431,300,000 | 6,534,960 | 2.920 | 2010-09-27 |
| 2371 | 2010-09-28 | 2,214,000 | -18,000 | 0.15 | 1,431,300,000 | 6,442,740 | 2.910 | 2010-09-24 |
| 2372 | 2010-09-27 | 2,232,000 | 100,000 | 0.16 | 1,431,300,000 | 6,338,880 | 2.840 | 2010-09-22 |
| 2373 | 2010-09-24 | 2,132,000 | -60,000 | 0.15 | 1,431,300,000 | 6,033,560 | 2.830 | 2010-09-21 |
| 2374 | 2010-09-22 | 2,192,000 | -4,000 | 0.15 | 1,431,300,000 | 6,137,600 | 2.800 | 2010-09-20 |
| 2375 | 2010-09-21 | 2,196,000 | 10,000 | 0.15 | 1,431,300,000 | 6,170,760 | 2.810 | 2010-09-17 |
| 2376 | 2010-09-20 | 2,186,000 | 6,000 | 0.15 | 1,431,300,000 | 6,077,080 | 2.780 | 2010-09-16 |
| 2377 | 2010-09-17 | 2,180,000 | 16,000 | 0.15 | 1,431,300,000 | 6,104,000 | 2.800 | 2010-09-15 |
| 2378 | 2010-09-16 | 2,164,000 | 30,000 | 0.15 | 1,431,300,000 | 6,059,200 | 2.800 | 2010-09-14 |
| 2379 | 2010-09-15 | 2,134,000 | 10,000 | 0.15 | 1,431,300,000 | 5,996,540 | 2.810 | 2010-09-13 |
| 2380 | 2010-09-14 | 2,124,000 | 54,000 | 0.15 | 1,431,300,000 | 5,947,200 | 2.800 | 2010-09-10 |
| 2381 | 2010-09-13 | 2,070,000 | -28,000 | 0.14 | 1,431,300,000 | 5,754,600 | 2.780 | 2010-09-09 |
| 2382 | 2010-09-10 | 2,098,000 | 10,000 | 0.15 | 1,431,300,000 | 5,790,480 | 2.760 | 2010-09-08 |
| 2383 | 2010-09-09 | 2,088,000 | 8,000 | 0.15 | 1,431,300,000 | 5,846,400 | 2.800 | 2010-09-07 |
| 2384 | 2010-09-08 | 2,080,000 | 10,000 | 0.15 | 1,431,300,000 | 5,844,800 | 2.810 | 2010-09-06 |
| 2385 | 2010-09-07 | 2,070,000 | -30,000 | 0.14 | 1,431,300,000 | 5,816,700 | 2.810 | 2010-09-03 |
| 2386 | 2010-09-06 | 2,100,000 | -18,000 | 0.15 | 1,431,300,000 | 5,838,000 | 2.780 | 2010-09-02 |
| 2387 | 2010-09-03 | 2,118,000 | -20,000 | 0.15 | 1,431,300,000 | 5,824,500 | 2.750 | 2010-09-01 |
| 2388 | 2010-09-02 | 2,138,000 | 56,000 | 0.15 | 1,431,300,000 | 5,729,840 | 2.680 | 2010-08-31 |
| 2389 | 2010-09-01 | 2,082,000 | -10,000 | 0.15 | 1,431,300,000 | 5,683,860 | 2.730 | 2010-08-30 |
| 2390 | 2010-08-31 | 2,092,000 | 10,000 | 0.15 | 1,431,300,000 | 5,690,240 | 2.720 | 2010-08-27 |
| 2391 | 2010-08-30 | 2,082,000 | -22,000 | 0.15 | 1,431,300,000 | 5,725,500 | 2.750 | 2010-08-26 |
| 2392 | 2010-08-27 | 2,104,000 | 12,000 | 0.15 | 1,431,300,000 | 5,722,880 | 2.720 | 2010-08-25 |
| 2393 | 2010-08-26 | 2,092,000 | 38,000 | 0.15 | 1,431,300,000 | 5,753,000 | 2.750 | 2010-08-24 |
| 2394 | 2010-08-25 | 2,054,000 | -6,000 | 0.14 | 1,431,300,000 | 5,730,660 | 2.790 | 2010-08-23 |
| 2395 | 2010-08-24 | 2,060,000 | 10,000 | 0.14 | 1,431,300,000 | 5,747,400 | 2.790 | 2010-08-20 |
| 2396 | 2010-08-23 | 2,050,000 | 18,000 | 0.14 | 1,431,300,000 | 5,740,000 | 2.800 | 2010-08-19 |
| 2397 | 2010-08-20 | 2,032,000 | -44,000 | 0.14 | 1,431,300,000 | 5,709,920 | 2.810 | 2010-08-18 |
| 2398 | 2010-08-18 | 2,076,000 | 22,000 | 0.15 | 1,431,300,000 | 5,729,760 | 2.760 | 2010-08-16 |
| 2399 | 2010-08-17 | 2,054,000 | 32,000 | 0.14 | 1,431,300,000 | 5,648,500 | 2.750 | 2010-08-13 |
| 2400 | 2010-08-16 | 2,022,000 | 32,000 | 0.14 | 1,431,300,000 | 5,540,280 | 2.740 | 2010-08-12 |
| 2401 | 2010-08-13 | 1,990,000 | 10,000 | 0.14 | 1,431,300,000 | 5,512,300 | 2.770 | 2010-08-11 |
| 2402 | 2010-08-12 | 1,980,000 | 14,000 | 0.14 | 1,431,300,000 | 5,563,800 | 2.810 | 2010-08-10 |
| 2403 | 2010-08-11 | 1,966,000 | -4,000 | 0.14 | 1,431,300,000 | 5,583,440 | 2.840 | 2010-08-09 |
| 2404 | 2010-08-10 | 1,970,000 | 20,000 | 0.14 | 1,431,300,000 | 5,594,800 | 2.840 | 2010-08-06 |
| 2405 | 2010-08-09 | 1,950,000 | -6,000 | 0.14 | 1,431,300,000 | 5,518,500 | 2.830 | 2010-08-05 |
| 2406 | 2010-08-06 | 1,956,000 | 10,000 | 0.14 | 1,431,300,000 | 5,496,360 | 2.810 | 2010-08-04 |
| 2407 | 2010-08-05 | 1,946,000 | -36,000 | 0.14 | 1,431,300,000 | 5,507,180 | 2.830 | 2010-08-03 |
| 2408 | 2010-08-04 | 1,982,000 | 54,000 | 0.14 | 1,431,300,000 | 5,668,520 | 2.860 | 2010-08-02 |
| 2409 | 2010-08-03 | 1,928,000 | -92,000 | 0.13 | 1,431,300,000 | 5,494,800 | 2.850 | 2010-07-30 |
| 2410 | 2010-08-02 | 2,020,000 | 6,000 | 0.14 | 1,431,300,000 | 5,595,400 | 2.770 | 2010-07-29 |
| 2411 | 2010-07-30 | 2,014,000 | -78,000 | 0.14 | 1,431,300,000 | 5,578,780 | 2.770 | 2010-07-28 |
| 2412 | 2010-07-29 | 2,092,000 | -120,000 | 0.15 | 1,431,300,000 | 5,732,080 | 2.740 | 2010-07-27 |
| 2413 | 2010-07-28 | 2,212,000 | 20,000 | 0.15 | 1,431,300,000 | 5,950,280 | 2.690 | 2010-07-26 |
| 2414 | 2010-07-27 | 2,192,000 | -218,000 | 0.15 | 1,431,300,000 | 5,940,320 | 2.710 | 2010-07-23 |
| 2415 | 2010-07-26 | 2,410,000 | 258,000 | 0.17 | 1,431,300,000 | 6,410,600 | 2.660 | 2010-07-22 |
| 2416 | 2010-07-23 | 2,152,000 | -100,000 | 0.15 | 1,431,300,000 | 5,681,280 | 2.640 | 2010-07-21 |
| 2417 | 2010-07-22 | 2,252,000 | 96,000 | 0.16 | 1,431,300,000 | 5,900,240 | 2.620 | 2010-07-20 |
| 2418 | 2010-07-21 | 2,156,000 | 24,000 | 0.15 | 1,431,300,000 | 5,648,720 | 2.620 | 2010-07-19 |
| 2419 | 2010-07-20 | 2,132,000 | 10,000 | 0.15 | 1,431,300,000 | 5,692,440 | 2.670 | 2010-07-16 |
| 2420 | 2010-07-19 | 2,122,000 | 196,000 | 0.15 | 1,431,300,000 | 5,665,740 | 2.670 | 2010-07-15 |
| 2421 | 2010-07-16 | 1,926,000 | 68,000 | 0.13 | 1,431,300,000 | 5,257,980 | 2.730 | 2010-07-14 |
| 2422 | 2010-07-15 | 1,858,000 | -10,000 | 0.13 | 1,431,300,000 | 5,035,180 | 2.710 | 2010-07-13 |
| 2423 | 2010-07-14 | 1,868,000 | 44,000 | 0.13 | 1,431,300,000 | 5,099,640 | 2.730 | 2010-07-12 |
| 2424 | 2010-07-12 | 1,824,000 | -28,000 | 0.13 | 1,431,300,000 | 4,997,760 | 2.740 | 2010-07-08 |
| 2425 | 2010-07-09 | 1,852,000 | 4,000 | 0.13 | 1,431,300,000 | 5,037,440 | 2.720 | 2010-07-07 |
| 2426 | 2010-07-08 | 1,848,000 | -4,000 | 0.13 | 1,431,300,000 | 5,063,520 | 2.740 | 2010-07-06 |
| 2427 | 2010-07-07 | 1,852,000 | 4,000 | 0.13 | 1,431,300,000 | 4,981,880 | 2.690 | 2010-07-05 |
| 2428 | 2010-07-06 | 1,848,000 | 28,000 | 0.13 | 1,431,300,000 | 4,989,600 | 2.700 | 2010-07-02 |
| 2429 | 2010-07-05 | 1,820,000 | 24,000 | 0.13 | 1,431,300,000 | 4,950,400 | 2.720 | 2010-06-30 |
| 2430 | 2010-07-02 | 1,796,000 | -2,000 | 0.13 | 1,431,300,000 | 4,956,960 | 2.760 | 2010-06-29 |
| 2431 | 2010-06-30 | 1,798,000 | -50,000 | 0.13 | 1,431,300,000 | 5,016,420 | 2.790 | 2010-06-28 |
| 2432 | 2010-06-29 | 1,848,000 | 32,000 | 0.13 | 1,431,300,000 | 5,174,400 | 2.800 | 2010-06-25 |
| 2433 | 2010-06-28 | 1,816,000 | 44,000 | 0.13 | 1,431,300,000 | 5,121,120 | 2.820 | 2010-06-24 |
| 2434 | 2010-06-25 | 1,772,000 | 38,000 | 0.12 | 1,431,300,000 | 4,908,440 | 2.770 | 2010-06-23 |
| 2435 | 2010-06-24 | 1,734,000 | -56,000 | 0.12 | 1,431,300,000 | 4,837,860 | 2.790 | 2010-06-22 |
| 2436 | 2010-06-23 | 1,790,000 | 32,000 | 0.13 | 1,431,300,000 | 4,940,400 | 2.760 | 2010-06-21 |
| 2437 | 2010-06-22 | 1,758,000 | -326,000 | 0.12 | 1,431,300,000 | 4,764,180 | 2.710 | 2010-06-18 |
| 2438 | 2010-06-21 | 2,084,000 | 66,000 | 0.15 | 1,431,300,000 | 5,564,280 | 2.670 | 2010-06-17 |
| 2439 | 2010-06-18 | 2,018,000 | 160,000 | 0.14 | 1,431,300,000 | 5,347,700 | 2.650 | 2010-06-15 |
| 2440 | 2010-06-17 | 1,858,000 | 18,000 | 0.13 | 1,431,300,000 | 4,886,540 | 2.630 | 2010-06-14 |
| 2441 | 2010-06-15 | 1,840,000 | -50,000 | 0.13 | 1,431,300,000 | 4,784,000 | 2.600 | 2010-06-11 |
| 2442 | 2010-06-14 | 1,890,000 | -40,000 | 0.13 | 1,431,300,000 | 4,895,100 | 2.590 | 2010-06-10 |
| 2443 | 2010-06-11 | 1,930,000 | 10,000 | 0.13 | 1,431,300,000 | 4,979,400 | 2.580 | 2010-06-09 |
| 2444 | 2010-06-10 | 1,920,000 | 10,000 | 0.13 | 1,431,300,000 | 4,934,400 | 2.570 | 2010-06-08 |
| 2445 | 2010-06-09 | 1,910,000 | 94,000 | 0.13 | 1,431,300,000 | 4,927,800 | 2.580 | 2010-06-07 |
| 2446 | 2010-06-08 | 1,816,000 | -60,000 | 0.13 | 1,431,300,000 | 4,794,240 | 2.640 | 2010-06-04 |
| 2447 | 2010-06-07 | 1,876,000 | 16,000 | 0.13 | 1,431,300,000 | 4,915,120 | 2.620 | 2010-06-03 |
| 2448 | 2010-06-04 | 1,860,000 | 62,000 | 0.13 | 1,431,300,000 | 4,836,000 | 2.600 | 2010-06-02 |
| 2449 | 2010-06-03 | 1,798,000 | -34,000 | 0.13 | 1,431,300,000 | 4,782,680 | 2.660 | 2010-06-01 |
| 2450 | 2010-06-02 | 1,832,000 | 4,000 | 0.13 | 1,431,300,000 | 4,891,440 | 2.670 | 2010-05-31 |
| 2451 | 2010-06-01 | 1,828,000 | 56,000 | 0.13 | 1,431,300,000 | 4,953,880 | 2.710 | 2010-05-28 |
| 2452 | 2010-05-31 | 1,772,000 | -44,000 | 0.12 | 1,431,300,000 | 4,695,800 | 2.650 | 2010-05-27 |
| 2453 | 2010-05-28 | 1,816,000 | 28,000 | 0.13 | 1,431,300,000 | 4,703,440 | 2.590 | 2010-05-26 |
| 2454 | 2010-05-27 | 1,788,000 | 20,000 | 0.12 | 1,431,300,000 | 4,630,920 | 2.590 | 2010-05-25 |
| 2455 | 2010-05-26 | 1,768,000 | -58,000 | 0.12 | 1,431,300,000 | 4,791,280 | 2.710 | 2010-05-24 |
| 2456 | 2010-05-24 | 1,826,000 | -6,000 | 0.13 | 1,431,300,000 | 4,802,380 | 2.630 | 2010-05-19 |
| 2457 | 2010-05-20 | 1,832,000 | -80,000 | 0.13 | 1,431,300,000 | 5,147,920 | 2.810 | 2010-05-18 |
| 2458 | 2010-05-19 | 1,912,000 | 10,000 | 0.13 | 1,431,300,000 | 5,238,880 | 2.740 | 2010-05-17 |
| 2459 | 2010-05-18 | 1,902,000 | 38,000 | 0.13 | 1,431,300,000 | 5,325,600 | 2.800 | 2010-05-14 |
| 2460 | 2010-05-17 | 1,864,000 | -22,000 | 0.13 | 1,431,300,000 | 5,256,480 | 2.820 | 2010-05-13 |
| 2461 | 2010-05-14 | 1,886,000 | -24,000 | 0.13 | 1,431,300,000 | 5,243,080 | 2.780 | 2010-05-12 |
| 2462 | 2010-05-13 | 1,910,000 | 2,000 | 0.13 | 1,431,300,000 | 5,290,700 | 2.770 | 2010-05-11 |
| 2463 | 2010-05-12 | 1,908,000 | 54,000 | 0.13 | 1,431,300,000 | 5,342,400 | 2.800 | 2010-05-10 |
| 2464 | 2010-05-11 | 1,854,000 | 54,000 | 0.13 | 1,431,300,000 | 5,079,960 | 2.740 | 2010-05-07 |
| 2465 | 2010-05-10 | 1,800,000 | -68,000 | 0.13 | 1,431,300,000 | 5,040,000 | 2.800 | 2010-05-06 |
| 2466 | 2010-05-07 | 1,868,000 | 94,000 | 0.13 | 1,431,300,000 | 5,305,120 | 2.840 | 2010-05-05 |
| 2467 | 2010-05-06 | 1,774,000 | 82,000 | 0.12 | 1,431,300,000 | 5,215,560 | 2.940 | 2010-05-04 |
| 2468 | 2010-05-05 | 1,692,000 | -10,000 | 0.12 | 1,431,300,000 | 5,076,000 | 3.000 | 2010-05-03 |
| 2469 | 2010-05-04 | 1,702,000 | -20,000 | 0.12 | 1,431,300,000 | 5,191,100 | 3.050 | 2010-04-30 |
| 2470 | 2010-05-03 | 1,722,000 | -56,000 | 0.12 | 1,431,300,000 | 5,252,100 | 3.050 | 2010-04-29 |
| 2471 | 2010-04-30 | 1,778,000 | 16,000 | 0.12 | 1,431,300,000 | 5,387,340 | 3.030 | 2010-04-28 |
| 2472 | 2010-04-29 | 1,762,000 | 4,000 | 0.12 | 1,431,300,000 | 5,409,340 | 3.070 | 2010-04-27 |
| 2473 | 2010-04-28 | 1,758,000 | -72,000 | 0.12 | 1,431,300,000 | 5,449,800 | 3.100 | 2010-04-26 |
| 2474 | 2010-04-27 | 1,830,000 | -14,000 | 0.13 | 1,431,300,000 | 5,691,300 | 3.110 | 2010-04-23 |
| 2475 | 2010-04-26 | 1,844,000 | -208,000 | 0.13 | 1,431,300,000 | 5,697,960 | 3.090 | 2010-04-22 |
| 2476 | 2010-04-23 | 2,052,000 | -20,000 | 0.14 | 1,431,300,000 | 6,361,200 | 3.100 | 2010-04-21 |
| 2477 | 2010-04-22 | 2,072,000 | -4,000 | 0.14 | 1,431,300,000 | 6,340,320 | 3.060 | 2010-04-20 |
| 2478 | 2010-04-21 | 2,076,000 | 82,000 | 0.15 | 1,431,300,000 | 6,373,320 | 3.070 | 2010-04-19 |
| 2479 | 2010-04-20 | 1,994,000 | -252,000 | 0.14 | 1,431,300,000 | 6,241,220 | 3.130 | 2010-04-16 |
| 2480 | 2010-04-19 | 2,246,000 | 50,000 | 0.16 | 1,431,300,000 | 7,052,440 | 3.140 | 2010-04-15 |
| 2481 | 2010-04-16 | 2,196,000 | 10,000 | 0.15 | 1,431,300,000 | 6,895,440 | 3.140 | 2010-04-14 |
| 2482 | 2010-04-14 | 2,186,000 | -144,000 | 0.15 | 1,431,300,000 | 6,864,040 | 3.140 | 2010-04-12 |
| 2483 | 2010-04-13 | 2,330,000 | 8,000 | 0.16 | 1,431,300,000 | 7,292,900 | 3.130 | 2010-04-09 |
| 2484 | 2010-04-12 | 2,322,000 | 166,000 | 0.16 | 1,431,300,000 | 7,151,760 | 3.080 | 2010-04-08 |
| 2485 | 2010-04-09 | 2,156,000 | 64,000 | 0.15 | 1,431,300,000 | 6,705,160 | 3.110 | 2010-04-07 |
| 2486 | 2010-04-08 | 2,092,000 | 8,000 | 0.15 | 1,431,300,000 | 6,547,960 | 3.130 | 2010-04-01 |
| 2487 | 2010-04-07 | 2,084,000 | -2,000 | 0.15 | 1,431,300,000 | 6,481,240 | 3.110 | 2010-03-31 |
| 2488 | 2010-04-01 | 2,086,000 | -14,000 | 0.15 | 1,431,300,000 | 6,508,320 | 3.120 | 2010-03-30 |
| 2489 | 2010-03-31 | 2,100,000 | -20,000 | 0.15 | 1,431,300,000 | 6,468,000 | 3.080 | 2010-03-29 |
| 2490 | 2010-03-30 | 2,120,000 | 40,000 | 0.15 | 1,431,300,000 | 6,508,400 | 3.070 | 2010-03-26 |
| 2491 | 2010-03-29 | 2,080,000 | -38,000 | 0.15 | 1,431,300,000 | 6,427,200 | 3.090 | 2010-03-25 |
| 2492 | 2010-03-26 | 2,118,000 | 16,000 | 0.15 | 1,431,300,000 | 6,565,800 | 3.100 | 2010-03-24 |
| 2493 | 2010-03-25 | 2,102,000 | -52,000 | 0.15 | 1,431,300,000 | 6,537,220 | 3.110 | 2010-03-23 |
| 2494 | 2010-03-24 | 2,154,000 | 74,000 | 0.15 | 1,431,300,000 | 6,742,020 | 3.130 | 2010-03-22 |
| 2495 | 2010-03-23 | 2,080,000 | 2,000 | 0.15 | 1,431,300,000 | 6,552,000 | 3.150 | 2010-03-19 |
| 2496 | 2010-03-22 | 2,078,000 | 40,000 | 0.15 | 1,431,300,000 | 6,504,140 | 3.130 | 2010-03-18 |
| 2497 | 2010-03-19 | 2,038,000 | 16,000 | 0.14 | 1,431,300,000 | 6,440,080 | 3.160 | 2010-03-17 |
| 2498 | 2010-03-18 | 2,022,000 | -16,000 | 0.14 | 1,431,300,000 | 6,308,640 | 3.120 | 2010-03-16 |
| 2499 | 2010-03-17 | 2,038,000 | 2,000 | 0.14 | 1,431,300,000 | 6,358,560 | 3.120 | 2010-03-15 |
| 2500 | 2010-03-16 | 2,036,000 | -8,000 | 0.14 | 1,431,300,000 | 6,393,040 | 3.140 | 2010-03-12 |
| 2501 | 2010-03-15 | 2,044,000 | -48,000 | 0.14 | 1,431,300,000 | 6,438,600 | 3.150 | 2010-03-11 |
| 2502 | 2010-03-12 | 2,092,000 | -32,000 | 0.15 | 1,431,300,000 | 6,568,880 | 3.140 | 2010-03-10 |
| 2503 | 2010-03-11 | 2,124,000 | -28,000 | 0.15 | 1,431,300,000 | 6,669,360 | 3.140 | 2010-03-09 |
| 2504 | 2010-03-10 | 2,152,000 | 54,000 | 0.15 | 1,431,300,000 | 6,757,280 | 3.140 | 2010-03-08 |
| 2505 | 2010-03-09 | 2,098,000 | 104,000 | 0.15 | 1,431,300,000 | 6,566,740 | 3.130 | 2010-03-05 |
| 2506 | 2010-03-08 | 1,994,000 | 6,000 | 0.14 | 1,431,300,000 | 6,261,160 | 3.140 | 2010-03-04 |
| 2507 | 2010-03-05 | 1,988,000 | 52,000 | 0.14 | 1,431,300,000 | 6,242,320 | 3.140 | 2010-03-03 |
| 2508 | 2010-03-04 | 1,936,000 | -50,000 | 0.14 | 1,431,300,000 | 6,117,760 | 3.160 | 2010-03-02 |
| 2509 | 2010-03-03 | 1,986,000 | 78,000 | 0.14 | 1,431,300,000 | 6,335,340 | 3.190 | 2010-03-01 |
| 2510 | 2010-03-02 | 1,908,000 | -44,000 | 0.13 | 1,431,300,000 | 6,010,200 | 3.150 | 2010-02-26 |
| 2511 | 2010-03-01 | 1,952,000 | -20,000 | 0.14 | 1,431,300,000 | 6,070,720 | 3.110 | 2010-02-25 |
| 2512 | 2010-02-26 | 1,972,000 | -70,000 | 0.14 | 1,431,300,000 | 6,113,200 | 3.100 | 2010-02-24 |
| 2513 | 2010-02-25 | 2,042,000 | 52,000 | 0.14 | 1,431,300,000 | 6,371,040 | 3.120 | 2010-02-23 |
| 2514 | 2010-02-24 | 1,990,000 | 16,000 | 0.14 | 1,431,300,000 | 6,149,100 | 3.090 | 2010-02-22 |
| 2515 | 2010-02-23 | 1,974,000 | 160,000 | 0.14 | 1,431,300,000 | 6,060,180 | 3.070 | 2010-02-19 |
| 2516 | 2010-02-22 | 1,814,000 | -8,000 | 0.13 | 1,431,300,000 | 5,768,520 | 3.180 | 2010-02-18 |
| 2517 | 2010-02-19 | 1,822,000 | 102,000 | 0.13 | 1,431,300,000 | 5,793,960 | 3.180 | 2010-02-17 |
| 2518 | 2010-02-18 | 1,720,000 | 128,000 | 0.12 | 1,431,300,000 | 5,486,800 | 3.190 | 2010-02-12 |
| 2519 | 2010-02-17 | 1,592,000 | 70,000 | 0.11 | 1,431,300,000 | 5,094,400 | 3.200 | 2010-02-11 |
| 2520 | 2010-02-12 | 1,522,000 | -20,000 | 0.11 | 1,431,300,000 | 4,900,840 | 3.220 | 2010-02-10 |
| 2521 | 2010-02-11 | 1,542,000 | -36,000 | 0.11 | 1,431,300,000 | 4,888,140 | 3.170 | 2010-02-09 |
| 2522 | 2010-02-10 | 1,578,000 | 22,000 | 0.11 | 1,431,300,000 | 5,002,260 | 3.170 | 2010-02-08 |
| 2523 | 2010-02-09 | 1,556,000 | 150,000 | 0.11 | 1,431,300,000 | 4,870,280 | 3.130 | 2010-02-05 |
| 2524 | 2010-02-08 | 1,406,000 | -108,000 | 0.10 | 1,431,300,000 | 4,639,800 | 3.300 | 2010-02-04 |
| 2525 | 2010-02-05 | 1,514,000 | 50,000 | 0.11 | 1,431,300,000 | 4,965,920 | 3.280 | 2010-02-03 |
| 2526 | 2010-02-04 | 1,464,000 | -38,000 | 0.10 | 1,431,300,000 | 4,684,800 | 3.200 | 2010-02-02 |
| 2527 | 2010-02-03 | 1,502,000 | 14,000 | 0.10 | 1,431,300,000 | 4,791,380 | 3.190 | 2010-02-01 |
| 2528 | 2010-02-02 | 1,488,000 | 20,000 | 0.10 | 1,431,300,000 | 4,746,720 | 3.190 | 2010-01-29 |
| 2529 | 2010-02-01 | 1,468,000 | -18,000 | 0.10 | 1,431,300,000 | 4,726,960 | 3.220 | 2010-01-28 |
| 2530 | 2010-01-29 | 1,486,000 | -48,000 | 0.10 | 1,431,300,000 | 4,740,340 | 3.190 | 2010-01-27 |
| 2531 | 2010-01-28 | 1,534,000 | 78,000 | 0.11 | 1,431,300,000 | 4,847,440 | 3.160 | 2010-01-26 |
| 2532 | 2010-01-27 | 1,456,000 | -52,000 | 0.10 | 1,431,300,000 | 4,761,120 | 3.270 | 2010-01-25 |
| 2533 | 2010-01-26 | 1,508,000 | -36,000 | 0.11 | 1,431,300,000 | 4,976,400 | 3.300 | 2010-01-22 |
| 2534 | 2010-01-25 | 1,544,000 | -92,000 | 0.11 | 1,431,300,000 | 5,002,560 | 3.240 | 2010-01-21 |
| 2535 | 2010-01-22 | 1,636,000 | 112,000 | 0.11 | 1,431,300,000 | 5,366,080 | 3.280 | 2010-01-20 |
| 2536 | 2010-01-21 | 1,524,000 | -16,000 | 0.11 | 1,431,300,000 | 5,166,360 | 3.390 | 2010-01-19 |
| 2537 | 2010-01-20 | 1,540,000 | 10,000 | 0.11 | 1,431,300,000 | 5,359,200 | 3.480 | 2010-01-18 |
| 2538 | 2010-01-19 | 1,530,000 | 22,000 | 0.11 | 1,431,300,000 | 5,033,700 | 3.290 | 2010-01-15 |
| 2539 | 2010-01-18 | 1,508,000 | -26,000 | 0.11 | 1,431,300,000 | 5,006,560 | 3.320 | 2010-01-14 |
| 2540 | 2010-01-15 | 1,534,000 | -42,000 | 0.11 | 1,431,300,000 | 4,924,140 | 3.210 | 2010-01-13 |
| 2541 | 2010-01-14 | 1,576,000 | -60,000 | 0.11 | 1,431,300,000 | 5,106,240 | 3.240 | 2010-01-12 |
| 2542 | 2010-01-13 | 1,636,000 | -92,000 | 0.11 | 1,431,300,000 | 5,235,200 | 3.200 | 2010-01-11 |
| 2543 | 2010-01-11 | 1,728,000 | 402,000 | 0.12 | 1,431,300,000 | 5,374,080 | 3.110 | 2010-01-07 |
| 2544 | 2010-01-08 | 1,326,000 | -230,000 | 0.09 | 1,431,300,000 | 4,322,760 | 3.260 | 2010-01-06 |
| 2545 | 2010-01-07 | 1,556,000 | -20,000 | 0.11 | 1,431,300,000 | 4,963,640 | 3.190 | 2010-01-05 |
| 2546 | 2010-01-06 | 1,576,000 | 40,000 | 0.11 | 1,431,300,000 | 4,995,920 | 3.170 | 2010-01-04 |
| 2547 | 2010-01-05 | 1,536,000 | -76,000 | 0.11 | 1,431,300,000 | 4,884,480 | 3.180 | 2009-12-30 |
| 2548 | 2010-01-04 | 1,612,000 | -86,000 | 0.11 | 1,431,300,000 | 5,142,280 | 3.190 | 2009-12-29 |
| 2549 | 2009-12-30 | 1,698,000 | -220,000 | 0.12 | 1,431,300,000 | 5,280,780 | 3.110 | 2009-12-28 |
| 2550 | 2009-12-29 | 1,918,000 | 50,000 | 0.13 | 1,431,300,000 | 5,869,080 | 3.060 | 2009-12-23 |
| 2551 | 2009-12-28 | 1,868,000 | 14,000 | 0.13 | 1,431,300,000 | 5,604,000 | 3.000 | 2009-12-22 |
| 2552 | 2009-12-23 | 1,854,000 | -10,000 | 0.13 | 1,431,300,000 | 5,580,540 | 3.010 | 2009-12-21 |
| 2553 | 2009-12-22 | 1,864,000 | -74,000 | 0.13 | 1,431,300,000 | 5,629,280 | 3.020 | 2009-12-18 |
| 2554 | 2009-12-21 | 1,938,000 | 22,000 | 0.14 | 1,431,300,000 | 5,891,520 | 3.040 | 2009-12-17 |
| 2555 | 2009-12-18 | 1,916,000 | -4,000 | 0.13 | 1,431,300,000 | 5,862,960 | 3.060 | 2009-12-16 |
| 2556 | 2009-12-17 | 1,920,000 | 4,000 | 0.13 | 1,431,300,000 | 5,990,400 | 3.120 | 2009-12-15 |
| 2557 | 2009-12-16 | 1,916,000 | -12,000 | 0.13 | 1,431,300,000 | 6,016,240 | 3.140 | 2009-12-14 |
| 2558 | 2009-12-15 | 1,928,000 | -50,000 | 0.13 | 1,431,300,000 | 5,899,680 | 3.060 | 2009-12-11 |
| 2559 | 2009-12-14 | 1,978,000 | 94,000 | 0.14 | 1,431,300,000 | 5,973,560 | 3.020 | 2009-12-10 |
| 2560 | 2009-12-11 | 1,884,000 | 60,000 | 0.13 | 1,431,300,000 | 5,783,880 | 3.070 | 2009-12-09 |
| 2561 | 2009-12-10 | 1,824,000 | 14,000 | 0.13 | 1,431,300,000 | 5,617,920 | 3.080 | 2009-12-08 |
| 2562 | 2009-12-09 | 1,810,000 | 138,000 | 0.13 | 1,431,300,000 | 5,629,100 | 3.110 | 2009-12-07 |
| 2563 | 2009-12-08 | 1,672,000 | -6,000 | 0.12 | 1,431,300,000 | 5,250,080 | 3.140 | 2009-12-04 |
| 2564 | 2009-12-07 | 1,678,000 | -26,000 | 0.12 | 1,431,300,000 | 5,403,160 | 3.220 | 2009-12-03 |
| 2565 | 2009-12-04 | 1,704,000 | -232,000 | 0.12 | 1,431,300,000 | 5,520,960 | 3.240 | 2009-12-02 |
| 2566 | 2009-12-03 | 1,936,000 | 6,000 | 0.14 | 1,431,300,000 | 6,040,320 | 3.120 | 2009-12-01 |
| 2567 | 2009-12-02 | 1,930,000 | 526,000 | 0.13 | 1,431,300,000 | 5,886,500 | 3.050 | 2009-11-30 |
| 2568 | 2009-12-01 | 1,404,000 | -10,000 | 0.10 | 1,431,300,000 | 4,226,040 | 3.010 | 2009-11-27 |
| 2569 | 2009-11-30 | 1,414,000 | 46,000 | 0.10 | 1,431,300,000 | 4,439,960 | 3.140 | 2009-11-26 |
| 2570 | 2009-11-27 | 1,368,000 | -26,000 | 0.10 | 1,431,300,000 | 4,404,960 | 3.220 | 2009-11-25 |
| 2571 | 2009-11-26 | 1,394,000 | 8,000 | 0.10 | 1,431,300,000 | 4,516,560 | 3.240 | 2009-11-24 |
| 2572 | 2009-11-25 | 1,386,000 | 52,000 | 0.10 | 1,431,300,000 | 4,504,500 | 3.250 | 2009-11-23 |
| 2573 | 2009-11-24 | 1,334,000 | -16,000 | 0.09 | 1,431,300,000 | 4,375,520 | 3.280 | 2009-11-20 |
| 2574 | 2009-11-23 | 1,350,000 | -58,000 | 0.09 | 1,431,300,000 | 4,455,000 | 3.300 | 2009-11-19 |
| 2575 | 2009-11-20 | 1,408,000 | 60,000 | 0.10 | 1,431,300,000 | 4,604,160 | 3.270 | 2009-11-18 |
| 2576 | 2009-11-19 | 1,348,000 | -82,000 | 0.09 | 1,431,300,000 | 4,461,880 | 3.310 | 2009-11-17 |
| 2577 | 2009-11-18 | 1,430,000 | 332,000 | 0.10 | 1,431,300,000 | 4,747,600 | 3.320 | 2009-11-16 |
| 2578 | 2009-11-17 | 1,098,000 | 10,000 | 0.08 | 1,431,300,000 | 3,645,360 | 3.320 | 2009-11-13 |
| 2579 | 2009-11-16 | 1,088,000 | 58,000 | 0.08 | 1,431,300,000 | 3,655,680 | 3.360 | 2009-11-12 |
| 2580 | 2009-11-13 | 1,030,000 | 26,000 | 0.07 | 1,431,300,000 | 3,574,100 | 3.470 | 2009-11-11 |
| 2581 | 2009-11-12 | 1,004,000 | -6,000 | 0.07 | 1,431,300,000 | 3,433,680 | 3.420 | 2009-11-10 |
| 2582 | 2009-11-11 | 1,010,000 | -44,000 | 0.07 | 1,431,300,000 | 3,514,800 | 3.480 | 2009-11-09 |
| 2583 | 2009-11-10 | 1,054,000 | -130,000 | 0.07 | 1,431,300,000 | 3,594,140 | 3.410 | 2009-11-06 |
| 2584 | 2009-11-09 | 1,184,000 | 122,000 | 0.08 | 1,431,300,000 | 4,132,160 | 3.490 | 2009-11-05 |
| 2585 | 2009-11-06 | 1,062,000 | 114,000 | 0.07 | 1,431,300,000 | 3,493,980 | 3.290 | 2009-11-04 |
| 2586 | 2009-11-05 | 948,000 | -34,000 | 0.07 | 1,431,300,000 | 2,976,720 | 3.140 | 2009-11-03 |
| 2587 | 2009-11-04 | 982,000 | 6,000 | 0.07 | 1,431,300,000 | 3,093,300 | 3.150 | 2009-11-02 |
| 2588 | 2009-11-03 | 976,000 | -52,000 | 0.07 | 1,431,300,000 | 3,113,440 | 3.190 | 2009-10-30 |
| 2589 | 2009-11-02 | 1,028,000 | 86,000 | 0.07 | 1,431,300,000 | 3,197,080 | 3.110 | 2009-10-29 |
| 2590 | 2009-10-30 | 942,000 | 6,000 | 0.07 | 1,431,300,000 | 2,976,720 | 3.160 | 2009-10-28 |
| 2591 | 2009-10-29 | 936,000 | -16,000 | 0.07 | 1,431,300,000 | 2,985,840 | 3.190 | 2009-10-27 |
| 2592 | 2009-10-28 | 952,000 | 14,000 | 0.07 | 1,431,300,000 | 3,046,400 | 3.200 | 2009-10-23 |
| 2593 | 2009-10-27 | 938,000 | -8,000 | 0.07 | 1,431,300,000 | 2,973,460 | 3.170 | 2009-10-22 |
| 2594 | 2009-10-23 | 946,000 | 10,000 | 0.07 | 1,431,300,000 | 3,008,280 | 3.180 | 2009-10-21 |
| 2595 | 2009-10-22 | 936,000 | -4,000 | 0.07 | 1,431,300,000 | 3,032,640 | 3.240 | 2009-10-20 |
| 2596 | 2009-10-21 | 940,000 | -8,000 | 0.07 | 1,431,300,000 | 3,026,800 | 3.220 | 2009-10-19 |
| 2597 | 2009-10-20 | 948,000 | -16,000 | 0.07 | 1,431,300,000 | 2,986,200 | 3.150 | 2009-10-16 |
| 2598 | 2009-10-19 | 964,000 | 52,000 | 0.07 | 1,431,300,000 | 3,065,520 | 3.180 | 2009-10-15 |
| 2599 | 2009-10-16 | 912,000 | -4,000 | 0.06 | 1,431,300,000 | 2,927,520 | 3.210 | 2009-10-14 |
| 2600 | 2009-10-15 | 916,000 | -24,000 | 0.06 | 1,431,300,000 | 2,922,040 | 3.190 | 2009-10-13 |
| 2601 | 2009-10-14 | 940,000 | 54,000 | 0.07 | 1,431,300,000 | 2,961,000 | 3.150 | 2009-10-12 |
| 2602 | 2009-10-13 | 886,000 | 18,000 | 0.06 | 1,431,300,000 | 2,852,920 | 3.220 | 2009-10-09 |
| 2603 | 2009-10-12 | 868,000 | -4,000 | 0.06 | 1,431,300,000 | 2,734,200 | 3.150 | 2009-10-08 |
| 2604 | 2009-10-09 | 872,000 | -4,000 | 0.06 | 1,431,300,000 | 2,738,080 | 3.140 | 2009-10-07 |
| 2605 | 2009-10-08 | 876,000 | -6,000 | 0.06 | 1,431,300,000 | 2,698,080 | 3.080 | 2009-10-06 |
| 2606 | 2009-10-07 | 882,000 | 22,000 | 0.06 | 1,431,300,000 | 2,654,820 | 3.010 | 2009-10-05 |
| 2607 | 2009-10-06 | 860,000 | 30,000 | 0.06 | 1,431,300,000 | 2,623,000 | 3.050 | 2009-10-02 |
| 2608 | 2009-10-05 | 830,000 | -22,000 | 0.06 | 1,431,300,000 | 2,597,900 | 3.130 | 2009-09-30 |
| 2609 | 2009-10-02 | 852,000 | 2,000 | 0.06 | 1,431,300,000 | 2,700,840 | 3.170 | 2009-09-29 |
| 2610 | 2009-09-30 | 850,000 | 2,000 | 0.06 | 1,431,300,000 | 2,660,500 | 3.130 | 2009-09-28 |
| 2611 | 2009-09-29 | 848,000 | 16,000 | 0.06 | 1,431,300,000 | 2,722,080 | 3.210 | 2009-09-25 |
| 2612 | 2009-09-28 | 832,000 | -44,000 | 0.06 | 1,431,300,000 | 2,695,680 | 3.240 | 2009-09-24 |
| 2613 | 2009-09-25 | 876,000 | 10,000 | 0.06 | 1,431,300,000 | 2,890,800 | 3.300 | 2009-09-23 |
| 2614 | 2009-09-24 | 866,000 | 10,000 | 0.06 | 1,431,300,000 | 2,866,460 | 3.310 | 2009-09-22 |
| 2615 | 2009-09-23 | 856,000 | 20,000 | 0.06 | 1,431,300,000 | 2,859,040 | 3.340 | 2009-09-21 |
| 2616 | 2009-09-22 | 836,000 | -4,000 | 0.06 | 1,431,300,000 | 2,817,320 | 3.370 | 2009-09-18 |
| 2617 | 2009-09-21 | 840,000 | -70,000 | 0.06 | 1,431,300,000 | 2,822,400 | 3.360 | 2009-09-17 |
| 2618 | 2009-09-18 | 910,000 | 32,000 | 0.06 | 1,431,300,000 | 3,021,200 | 3.320 | 2009-09-16 |
| 2619 | 2009-09-17 | 878,000 | -20,000 | 0.06 | 1,431,300,000 | 2,897,400 | 3.300 | 2009-09-15 |
| 2620 | 2009-09-16 | 898,000 | 98,000 | 0.06 | 1,431,300,000 | 2,963,400 | 3.300 | 2009-09-14 |
| 2621 | 2009-09-15 | 800,000 | -28,000 | 0.06 | 1,431,300,000 | 2,712,000 | 3.390 | 2009-09-11 |
| 2622 | 2009-09-14 | 828,000 | 62,000 | 0.06 | 1,431,300,000 | 2,782,080 | 3.360 | 2009-09-10 |
| 2623 | 2009-09-11 | 766,000 | 2,000 | 0.05 | 1,431,300,000 | 2,596,740 | 3.390 | 2009-09-09 |
| 2624 | 2009-09-10 | 764,000 | 64,000 | 0.05 | 1,431,300,000 | 2,612,880 | 3.420 | 2009-09-08 |
| 2625 | 2009-09-09 | 700,000 | 8,000 | 0.05 | 1,431,300,000 | 2,394,000 | 3.420 | 2009-09-07 |
| 2626 | 2009-09-08 | 692,000 | 2,000 | 0.05 | 1,431,300,000 | 2,345,880 | 3.390 | 2009-09-04 |
| 2627 | 2009-09-07 | 690,000 | -12,000 | 0.05 | 1,431,300,000 | 2,270,100 | 3.290 | 2009-09-03 |
| 2628 | 2009-09-04 | 702,000 | 8,000 | 0.05 | 1,431,300,000 | 2,295,540 | 3.270 | 2009-09-02 |
| 2629 | 2009-09-03 | 694,000 | 8,000 | 0.05 | 1,431,300,000 | 2,331,840 | 3.360 | 2009-09-01 |
| 2630 | 2009-09-02 | 686,000 | 6,000 | 0.05 | 1,431,300,000 | 2,311,820 | 3.370 | 2009-08-31 |
| 2631 | 2009-09-01 | 680,000 | 10,000 | 0.05 | 1,431,300,000 | 2,325,600 | 3.420 | 2009-08-28 |
| 2632 | 2009-08-31 | 670,000 | -8,000 | 0.05 | 1,431,300,000 | 2,398,600 | 3.580 | 2009-08-27 |
| 2633 | 2009-08-28 | 678,000 | -6,000 | 0.05 | 1,431,300,000 | 2,427,240 | 3.580 | 2009-08-26 |
| 2634 | 2009-08-27 | 684,000 | 12,000 | 0.05 | 1,431,300,000 | 2,476,080 | 3.620 | 2009-08-25 |
| 2635 | 2009-08-26 | 672,000 | -12,000 | 0.05 | 1,431,300,000 | 2,439,360 | 3.630 | 2009-08-24 |
| 2636 | 2009-08-25 | 684,000 | 26,000 | 0.05 | 1,431,300,000 | 2,469,240 | 3.610 | 2009-08-21 |
| 2637 | 2009-08-24 | 658,000 | -16,000 | 0.05 | 1,431,300,000 | 2,388,540 | 3.630 | 2009-08-20 |
| 2638 | 2009-08-21 | 674,000 | 48,000 | 0.05 | 1,431,300,000 | 2,426,400 | 3.600 | 2009-08-19 |
| 2639 | 2009-08-20 | 626,000 | 10,000 | 0.04 | 1,431,300,000 | 2,328,720 | 3.720 | 2009-08-18 |
| 2640 | 2009-08-19 | 616,000 | 4,000 | 0.04 | 1,431,300,000 | 2,291,520 | 3.720 | 2009-08-17 |
| 2641 | 2009-08-18 | 612,000 | -10,000 | 0.04 | 1,431,300,000 | 2,343,960 | 3.830 | 2009-08-14 |
| 2642 | 2009-08-17 | 622,000 | -14,000 | 0.04 | 1,431,300,000 | 2,344,940 | 3.770 | 2009-08-13 |
| 2643 | 2009-08-14 | 636,000 | -4,000 | 0.04 | 1,431,300,000 | 2,327,760 | 3.660 | 2009-08-12 |
| 2644 | 2009-08-13 | 640,000 | 12,000 | 0.04 | 1,431,300,000 | 2,368,000 | 3.700 | 2009-08-11 |
| 2645 | 2009-08-12 | 628,000 | 22,000 | 0.04 | 1,431,300,000 | 2,373,840 | 3.780 | 2009-08-10 |
| 2646 | 2009-08-11 | 606,000 | -2,000 | 0.04 | 1,431,300,000 | 2,284,620 | 3.770 | 2009-08-07 |
| 2647 | 2009-08-10 | 608,000 | 42,000 | 0.04 | 1,431,300,000 | 2,389,440 | 3.930 | 2009-08-06 |
| 2648 | 2009-08-07 | 566,000 | 18,000 | 0.04 | 1,431,300,000 | 2,201,740 | 3.890 | 2009-08-05 |
| 2649 | 2009-08-06 | 548,000 | 18,000 | 0.04 | 1,431,300,000 | 2,093,360 | 3.820 | 2009-08-04 |
| 2650 | 2009-08-05 | 530,000 | 58,000 | 0.04 | 1,431,300,000 | 2,024,600 | 3.820 | 2009-08-03 |
| 2651 | 2009-08-04 | 472,000 | 10,000 | 0.03 | 1,431,300,000 | 1,770,000 | 3.750 | 2009-07-31 |
| 2652 | 2009-08-03 | 462,000 | 16,000 | 0.03 | 1,431,300,000 | 1,732,500 | 3.750 | 2009-07-30 |
| 2653 | 2009-07-31 | 446,000 | -10,000 | 0.03 | 1,431,300,000 | 1,650,200 | 3.700 | 2009-07-29 |
| 2654 | 2009-07-30 | 456,000 | -10,000 | 0.03 | 1,431,300,000 | 1,732,800 | 3.800 | 2009-07-28 |
| 2655 | 2009-07-29 | 466,000 | -66,000 | 0.03 | 1,431,300,000 | 1,728,860 | 3.710 | 2009-07-27 |
| 2656 | 2009-07-28 | 532,000 | -4,000 | 0.04 | 1,431,300,000 | 1,915,200 | 3.600 | 2009-07-24 |
| 2657 | 2009-07-27 | 536,000 | -20,000 | 0.04 | 1,431,300,000 | 1,924,240 | 3.590 | 2009-07-23 |
| 2658 | 2009-07-24 | 556,000 | 8,000 | 0.04 | 1,431,300,000 | 1,979,360 | 3.560 | 2009-07-22 |
| 2659 | 2009-07-23 | 548,000 | 4,000 | 0.04 | 1,431,300,000 | 1,950,880 | 3.560 | 2009-07-21 |
| 2660 | 2009-07-22 | 544,000 | -30,000 | 0.04 | 1,431,300,000 | 1,947,520 | 3.580 | 2009-07-20 |
| 2661 | 2009-07-21 | 574,000 | -16,000 | 0.04 | 1,431,300,000 | 1,991,780 | 3.470 | 2009-07-17 |
| 2662 | 2009-07-20 | 590,000 | -52,000 | 0.04 | 1,431,300,000 | 2,035,500 | 3.450 | 2009-07-16 |
| 2663 | 2009-07-17 | 642,000 | 36,000 | 0.04 | 1,431,300,000 | 2,208,480 | 3.440 | 2009-07-15 |
| 2664 | 2009-07-16 | 606,000 | -30,000 | 0.04 | 1,431,300,000 | 2,048,280 | 3.380 | 2009-07-14 |
| 2665 | 2009-07-15 | 636,000 | 2,000 | 0.04 | 1,431,300,000 | 2,117,880 | 3.330 | 2009-07-13 |
| 2666 | 2009-07-14 | 634,000 | -8,000 | 0.04 | 1,431,300,000 | 2,161,940 | 3.410 | 2009-07-10 |
| 2667 | 2009-07-13 | 642,000 | 36,000 | 0.04 | 1,431,300,000 | 2,195,640 | 3.420 | 2009-07-09 |
| 2668 | 2009-07-10 | 606,000 | 120,000 | 0.04 | 1,431,300,000 | 2,127,060 | 3.510 | 2009-07-08 |
| 2669 | 2009-07-09 | 486,000 | 8,000 | 0.03 | 1,431,300,000 | 1,759,320 | 3.620 | 2009-07-07 |
| 2670 | 2009-07-08 | 478,000 | 36,000 | 0.03 | 1,431,300,000 | 1,730,360 | 3.620 | 2009-07-06 |
| 2671 | 2009-07-07 | 442,000 | -10,000 | 0.03 | 1,431,300,000 | 1,617,720 | 3.660 | 2009-07-03 |
| 2672 | 2009-07-06 | 452,000 | -34,000 | 0.03 | 1,431,300,000 | 1,663,360 | 3.680 | 2009-07-02 |
| 2673 | 2009-07-03 | 486,000 | 46,000 | 0.03 | 1,431,300,000 | 1,778,760 | 3.660 | 2009-06-30 |
| 2674 | 2009-07-02 | 440,000 | 12,000 | 0.03 | 1,431,300,000 | 1,636,800 | 3.720 | 2009-06-29 |
| 2675 | 2009-06-30 | 428,000 | 6,000 | 0.03 | 1,431,300,000 | 1,617,840 | 3.780 | 2009-06-26 |
| 2676 | 2009-06-29 | 422,000 | 18,000 | 0.03 | 1,431,300,000 | 1,574,060 | 3.730 | 2009-06-25 |
| 2677 | 2009-06-26 | 404,000 | -6,000 | 0.03 | 1,431,300,000 | 1,519,040 | 3.760 | 2009-06-24 |
| 2678 | 2009-06-25 | 410,000 | 8,000 | 0.03 | 1,431,300,000 | 1,521,100 | 3.710 | 2009-06-23 |
| 2679 | 2009-06-23 | 402,000 | 34,000 | 0.03 | 1,431,300,000 | 1,487,400 | 3.700 | 2009-06-19 |
| 2680 | 2009-06-22 | 368,000 | 4,000 | 0.03 | 1,431,300,000 | 1,332,160 | 3.620 | 2009-06-18 |
| 2681 | 2009-06-19 | 364,000 | -10,000 | 0.03 | 1,431,300,000 | 1,335,880 | 3.670 | 2009-06-17 |
| 2682 | 2009-06-18 | 374,000 | 26,000 | 0.03 | 1,431,300,000 | 1,395,020 | 3.730 | 2009-06-16 |
| 2683 | 2009-06-16 | 348,000 | -12,000 | 0.02 | 1,431,300,000 | 1,360,680 | 3.910 | 2009-06-12 |
| 2684 | 2009-06-15 | 360,000 | -28,000 | 0.03 | 1,431,300,000 | 1,393,200 | 3.870 | 2009-06-11 |
| 2685 | 2009-06-12 | 388,000 | -54,000 | 0.03 | 1,431,300,000 | 1,489,920 | 3.840 | 2009-06-10 |
| 2686 | 2009-06-11 | 442,000 | -36,000 | 0.03 | 1,431,300,000 | 1,604,460 | 3.630 | 2009-06-09 |
| 2687 | 2009-06-10 | 478,000 | 56,000 | 0.03 | 1,431,300,000 | 1,730,360 | 3.620 | 2009-06-08 |
| 2688 | 2009-06-09 | 422,000 | 62,000 | 0.03 | 1,431,300,000 | 1,531,860 | 3.630 | 2009-06-05 |
| 2689 | 2009-06-08 | 360,000 | 26,000 | 0.03 | 1,431,300,000 | 1,342,800 | 3.730 | 2009-06-04 |
| 2690 | 2009-06-04 | 334,000 | -134,000 | 0.02 | 1,431,300,000 | 1,239,140 | 3.710 | 2009-06-02 |
| 2691 | 2009-06-03 | 468,000 | 120,000 | 0.03 | 1,431,300,000 | 1,694,160 | 3.620 | 2009-06-01 |
| 2692 | 2009-06-02 | 348,000 | -28,000 | 0.02 | 1,431,300,000 | 1,277,160 | 3.670 | 2009-05-29 |
| 2693 | 2009-06-01 | 376,000 | -96,000 | 0.03 | 1,431,300,000 | 1,300,960 | 3.460 | 2009-05-27 |
| 2694 | 2009-05-29 | 472,000 | 86,000 | 0.03 | 1,431,300,000 | 1,576,480 | 3.340 | 2009-05-26 |
| 2695 | 2009-05-27 | 386,000 | 72,000 | 0.03 | 1,431,300,000 | 1,316,260 | 3.410 | 2009-05-25 |
| 2696 | 2009-05-25 | 314,000 | -8,000 | 0.02 | 1,431,300,000 | 1,183,780 | 3.770 | 2009-05-21 |
| 2697 | 2009-05-22 | 322,000 | -30,000 | 0.02 | 1,431,300,000 | 1,197,840 | 3.720 | 2009-05-20 |
| 2698 | 2009-05-21 | 352,000 | 18,000 | 0.02 | 1,431,300,000 | 1,281,280 | 3.640 | 2009-05-19 |
| 2699 | 2009-05-20 | 334,000 | 18,000 | 0.02 | 1,431,300,000 | 1,232,460 | 3.690 | 2009-05-18 |
| 2700 | 2009-05-19 | 316,000 | 2,000 | 0.02 | 1,431,300,000 | 1,194,480 | 3.780 | 2009-05-15 |
| 2701 | 2009-05-15 | 314,000 | -2,000 | 0.02 | 1,431,300,000 | 1,186,920 | 3.780 | 2009-05-13 |
| 2702 | 2009-05-14 | 316,000 | 8,000 | 0.02 | 1,431,300,000 | 1,172,360 | 3.710 | 2009-05-12 |
| 2703 | 2009-05-13 | 308,000 | -10,000 | 0.02 | 1,431,300,000 | 1,207,360 | 3.920 | 2009-05-11 |
| 2704 | 2009-05-12 | 318,000 | 4,000 | 0.02 | 1,431,300,000 | 1,233,840 | 3.880 | 2009-05-08 |
| 2705 | 2009-05-08 | 314,000 | -4,000 | 0.02 | 1,431,300,000 | 1,196,340 | 3.810 | 2009-05-06 |
| 2706 | 2009-05-07 | 318,000 | -14,000 | 0.02 | 1,431,300,000 | 1,189,320 | 3.740 | 2009-05-05 |
| 2707 | 2009-05-06 | 332,000 | -34,000 | 0.02 | 1,431,300,000 | 1,258,280 | 3.790 | 2009-05-04 |
| 2708 | 2009-05-05 | 366,000 | -54,000 | 0.03 | 1,431,300,000 | 1,277,340 | 3.490 | 2009-04-30 |
| 2709 | 2009-05-04 | 420,000 | -24,000 | 0.03 | 1,431,300,000 | 1,411,200 | 3.360 | 2009-04-29 |
| 2710 | 2009-04-30 | 444,000 | 38,000 | 0.03 | 1,431,300,000 | 1,434,120 | 3.230 | 2009-04-28 |
| 2711 | 2009-04-28 | 406,000 | -20,000 | 0.03 | 1,431,300,000 | 1,433,180 | 3.530 | 2009-04-24 |
| 2712 | 2009-04-27 | 426,000 | -12,000 | 0.03 | 1,431,300,000 | 1,499,520 | 3.520 | 2009-04-23 |
| 2713 | 2009-04-24 | 438,000 | 30,000 | 0.03 | 1,431,300,000 | 1,502,340 | 3.430 | 2009-04-22 |
| 2714 | 2009-04-23 | 408,000 | -18,000 | 0.03 | 1,431,300,000 | 1,407,600 | 3.450 | 2009-04-21 |
| 2715 | 2009-04-22 | 426,000 | -42,000 | 0.03 | 1,431,300,000 | 1,427,100 | 3.350 | 2009-04-20 |
| 2716 | 2009-04-21 | 468,000 | 4,000 | 0.03 | 1,431,300,000 | 1,535,040 | 3.280 | 2009-04-17 |
| 2717 | 2009-04-20 | 464,000 | 24,000 | 0.03 | 1,431,300,000 | 1,563,680 | 3.370 | 2009-04-16 |
| 2718 | 2009-04-15 | 440,000 | 38,000 | 0.03 | 1,431,300,000 | 1,403,600 | 3.190 | 2009-04-09 |
| 2719 | 2009-04-14 | 402,000 | 46,000 | 0.03 | 1,431,300,000 | 1,266,300 | 3.150 | 2009-04-08 |
| 2720 | 2009-04-09 | 356,000 | -18,000 | 0.02 | 1,431,300,000 | 1,117,840 | 3.140 | 2009-04-07 |
| 2721 | 2009-04-08 | 374,000 | -92,000 | 0.03 | 1,431,300,000 | 1,204,280 | 3.220 | 2009-04-06 |
| 2722 | 2009-04-07 | 466,000 | 12,000 | 0.03 | 1,431,300,000 | 1,486,540 | 3.190 | 2009-04-03 |
| 2723 | 2009-04-06 | 454,000 | -188,000 | 0.03 | 1,431,300,000 | 1,402,860 | 3.090 | 2009-04-02 |
| 2724 | 2009-04-03 | 642,000 | -34,000 | 0.04 | 1,431,300,000 | 1,707,720 | 2.660 | 2009-04-01 |
| 2725 | 2009-04-02 | 676,000 | 10,000 | 0.05 | 1,431,300,000 | 1,696,760 | 2.510 | 2009-03-31 |
| 2726 | 2009-04-01 | 666,000 | -92,000 | 0.05 | 1,431,300,000 | 1,678,320 | 2.520 | 2009-03-30 |
| 2727 | 2009-03-31 | 758,000 | -18,000 | 0.05 | 1,431,300,000 | 1,993,540 | 2.630 | 2009-03-27 |
| 2728 | 2009-03-27 | 776,000 | -10,000 | 0.05 | 1,431,300,000 | 1,986,560 | 2.560 | 2009-03-25 |
| 2729 | 2009-03-26 | 786,000 | -76,000 | 0.05 | 1,431,300,000 | 2,012,160 | 2.560 | 2009-03-24 |
| 2730 | 2009-03-25 | 862,000 | 2,000 | 0.06 | 1,431,300,000 | 2,163,620 | 2.510 | 2009-03-23 |
| 2731 | 2009-03-24 | 860,000 | -4,000 | 0.06 | 1,431,300,000 | 2,064,000 | 2.400 | 2009-03-20 |
| 2732 | 2009-03-20 | 864,000 | 6,000 | 0.06 | 1,431,300,000 | 2,056,320 | 2.380 | 2009-03-18 |
| 2733 | 2009-03-19 | 858,000 | 78,000 | 0.06 | 1,431,300,000 | 2,033,460 | 2.370 | 2009-03-17 |
| 2734 | 2009-03-18 | 780,000 | -14,000 | 0.05 | 1,431,300,000 | 1,903,200 | 2.440 | 2009-03-16 |
| 2735 | 2009-03-16 | 794,000 | -16,000 | 0.06 | 1,431,300,000 | 1,857,960 | 2.340 | 2009-03-12 |
| 2736 | 2009-03-13 | 810,000 | 36,000 | 0.06 | 1,431,300,000 | 1,863,000 | 2.300 | 2009-03-11 |
| 2737 | 2009-03-12 | 774,000 | -22,000 | 0.05 | 1,431,300,000 | 1,795,680 | 2.320 | 2009-03-10 |
| 2738 | 2009-03-11 | 796,000 | 34,000 | 0.06 | 1,431,300,000 | 1,783,040 | 2.240 | 2009-03-09 |
| 2739 | 2009-03-10 | 762,000 | 36,000 | 0.05 | 1,431,300,000 | 1,760,220 | 2.310 | 2009-03-06 |
| 2740 | 2009-03-09 | 726,000 | -60,000 | 0.05 | 1,431,300,000 | 1,727,880 | 2.380 | 2009-03-05 |
| 2741 | 2009-03-06 | 786,000 | 12,000 | 0.05 | 1,431,300,000 | 1,878,540 | 2.390 | 2009-03-04 |
| 2742 | 2009-03-05 | 774,000 | 14,000 | 0.05 | 1,431,300,000 | 1,787,940 | 2.310 | 2009-03-03 |
| 2743 | 2009-03-04 | 760,000 | -18,000 | 0.05 | 1,431,300,000 | 1,694,800 | 2.230 | 2009-03-02 |
| 2744 | 2009-03-03 | 778,000 | 44,000 | 0.05 | 1,431,300,000 | 1,789,400 | 2.300 | 2009-02-27 |
| 2745 | 2009-03-02 | 734,000 | -70,000 | 0.05 | 1,431,300,000 | 1,724,900 | 2.350 | 2009-02-26 |
| 2746 | 2009-02-27 | 804,000 | -22,000 | 0.06 | 1,431,300,000 | 1,953,720 | 2.430 | 2009-02-25 |
| 2747 | 2009-02-26 | 826,000 | 140,000 | 0.06 | 1,431,300,000 | 2,007,180 | 2.430 | 2009-02-24 |
| 2748 | 2009-02-24 | 686,000 | 16,000 | 0.05 | 1,431,300,000 | 1,680,700 | 2.450 | 2009-02-20 |
| 2749 | 2009-02-23 | 670,000 | 16,000 | 0.05 | 1,431,300,000 | 1,695,100 | 2.530 | 2009-02-19 |
| 2750 | 2009-02-20 | 654,000 | -42,000 | 0.05 | 1,431,300,000 | 1,667,700 | 2.550 | 2009-02-18 |
| 2751 | 2009-02-19 | 696,000 | 12,000 | 0.05 | 1,431,300,000 | 1,698,240 | 2.440 | 2009-02-17 |
| 2752 | 2009-02-18 | 684,000 | 32,000 | 0.05 | 1,431,300,000 | 1,737,360 | 2.540 | 2009-02-16 |
| 2753 | 2009-02-17 | 652,000 | -112,000 | 0.05 | 1,431,300,000 | 1,649,560 | 2.530 | 2009-02-13 |
| 2754 | 2009-02-16 | 764,000 | 48,000 | 0.05 | 1,431,300,000 | 1,894,720 | 2.480 | 2009-02-12 |
| 2755 | 2009-02-13 | 716,000 | 30,000 | 0.05 | 1,431,300,000 | 1,818,640 | 2.540 | 2009-02-11 |
| 2756 | 2009-02-12 | 686,000 | 46,000 | 0.05 | 1,431,300,000 | 1,790,460 | 2.610 | 2009-02-10 |
| 2757 | 2009-02-11 | 640,000 | 118,000 | 0.04 | 1,431,300,000 | 1,676,800 | 2.620 | 2009-02-09 |
| 2758 | 2009-02-10 | 522,000 | -6,000 | 0.04 | 1,431,300,000 | 1,346,760 | 2.580 | 2009-02-06 |
| 2759 | 2009-02-09 | 528,000 | -26,000 | 0.04 | 1,431,300,000 | 1,325,280 | 2.510 | 2009-02-05 |
| 2760 | 2009-02-06 | 554,000 | 102,000 | 0.04 | 1,431,300,000 | 1,385,000 | 2.500 | 2009-02-04 |
| 2761 | 2009-02-05 | 452,000 | 10,000 | 0.03 | 1,431,300,000 | 1,120,960 | 2.480 | 2009-02-03 |
| 2762 | 2009-02-04 | 442,000 | -16,000 | 0.03 | 1,431,300,000 | 1,100,580 | 2.490 | 2009-02-02 |
| 2763 | 2009-02-03 | 458,000 | 18,000 | 0.03 | 1,431,300,000 | 1,145,000 | 2.500 | 2009-01-30 |
| 2764 | 2009-02-02 | 440,000 | -34,000 | 0.03 | 1,431,300,000 | 1,082,400 | 2.460 | 2009-01-29 |
| 2765 | 2009-01-30 | 474,000 | 16,000 | 0.03 | 1,431,300,000 | 1,123,380 | 2.370 | 2009-01-23 |
| 2766 | 2009-01-29 | 458,000 | 6,000 | 0.03 | 1,431,300,000 | 1,117,520 | 2.440 | 2009-01-22 |
| 2767 | 2009-01-23 | 452,000 | 4,000 | 0.03 | 1,431,300,000 | 1,093,840 | 2.420 | 2009-01-21 |
| 2768 | 2009-01-22 | 448,000 | 10,000 | 0.03 | 1,431,300,000 | 1,137,920 | 2.540 | 2009-01-20 |
| 2769 | 2009-01-21 | 438,000 | -4,000 | 0.03 | 1,431,300,000 | 1,134,420 | 2.590 | 2009-01-19 |
| 2770 | 2009-01-20 | 442,000 | 4,000 | 0.03 | 1,431,300,000 | 1,162,460 | 2.630 | 2009-01-16 |
| 2771 | 2009-01-19 | 438,000 | -14,000 | 0.03 | 1,431,300,000 | 1,138,800 | 2.600 | 2009-01-15 |
| 2772 | 2009-01-16 | 452,000 | -18,000 | 0.03 | 1,431,300,000 | 1,238,480 | 2.740 | 2009-01-14 |
| 2773 | 2009-01-15 | 470,000 | 32,000 | 0.03 | 1,431,300,000 | 1,273,700 | 2.710 | 2009-01-13 |
| 2774 | 2009-01-14 | 438,000 | 6,000 | 0.03 | 1,431,300,000 | 1,230,780 | 2.810 | 2009-01-12 |
| 2775 | 2009-01-13 | 432,000 | 32,000 | 0.03 | 1,431,300,000 | 1,252,800 | 2.900 | 2009-01-09 |
| 2776 | 2009-01-12 | 400,000 | -34,000 | 0.03 | 1,431,300,000 | 1,148,000 | 2.870 | 2009-01-08 |
| 2777 | 2009-01-08 | 434,000 | 12,000 | 0.03 | 1,431,300,000 | 1,341,060 | 3.090 | 2009-01-06 |
| 2778 | 2009-01-07 | 422,000 | -14,000 | 0.03 | 1,431,300,000 | 1,291,320 | 3.060 | 2009-01-05 |
| 2779 | 2009-01-06 | 436,000 | 30,000 | 0.03 | 1,431,300,000 | 1,264,400 | 2.900 | 2009-01-02 |
| 2780 | 2009-01-05 | 406,000 | -6,000 | 0.03 | 1,431,300,000 | 1,169,280 | 2.880 | 2008-12-30 |
| 2781 | 2009-01-02 | 412,000 | -48,000 | 0.03 | 1,431,300,000 | 1,174,200 | 2.850 | 2008-12-29 |
| 2782 | 2008-12-30 | 460,000 | 16,000 | 0.03 | 1,431,300,000 | 1,251,200 | 2.720 | 2008-12-23 |
| 2783 | 2008-12-29 | 444,000 | -2,000 | 0.03 | 1,431,300,000 | 1,274,280 | 2.870 | 2008-12-22 |
| 2784 | 2008-12-23 | 446,000 | 2,000 | 0.03 | 1,431,300,000 | 1,306,780 | 2.930 | 2008-12-19 |
| 2785 | 2008-12-19 | 444,000 | -30,000 | 0.03 | 1,431,300,000 | 1,327,560 | 2.990 | 2008-12-17 |
| 2786 | 2008-12-18 | 474,000 | 6,000 | 0.03 | 1,431,300,000 | 1,327,200 | 2.800 | 2008-12-16 |
| 2787 | 2008-12-17 | 468,000 | 14,000 | 0.03 | 1,431,300,000 | 1,305,720 | 2.790 | 2008-12-15 |
| 2788 | 2008-12-16 | 454,000 | -8,000 | 0.03 | 1,431,300,000 | 1,257,580 | 2.770 | 2008-12-12 |
| 2789 | 2008-12-15 | 462,000 | 12,000 | 0.03 | 1,431,300,000 | 1,362,900 | 2.950 | 2008-12-11 |
| 2790 | 2008-12-12 | 450,000 | -8,000 | 0.03 | 1,431,300,000 | 1,318,500 | 2.930 | 2008-12-10 |
| 2791 | 2008-12-11 | 458,000 | -36,000 | 0.03 | 1,431,300,000 | 1,300,720 | 2.840 | 2008-12-09 |
| 2792 | 2008-12-10 | 494,000 | -6,000 | 0.03 | 1,431,300,000 | 1,393,080 | 2.820 | 2008-12-08 |
| 2793 | 2008-12-09 | 500,000 | -34,000 | 0.03 | 1,431,300,000 | 1,325,000 | 2.650 | 2008-12-05 |
| 2794 | 2008-12-08 | 534,000 | 24,000 | 0.04 | 1,431,300,000 | 1,388,400 | 2.600 | 2008-12-04 |
| 2795 | 2008-12-05 | 510,000 | -12,000 | 0.04 | 1,431,300,000 | 1,392,300 | 2.730 | 2008-12-03 |
| 2796 | 2008-12-04 | 522,000 | -34,000 | 0.04 | 1,431,300,000 | 1,404,180 | 2.690 | 2008-12-02 |
| 2797 | 2008-12-03 | 556,000 | 10,000 | 0.04 | 1,431,300,000 | 1,540,120 | 2.770 | 2008-12-01 |
| 2798 | 2008-12-02 | 546,000 | -4,000 | 0.04 | 1,431,300,000 | 1,430,520 | 2.620 | 2008-11-28 |
| 2799 | 2008-12-01 | 550,000 | -18,000 | 0.04 | 1,431,300,000 | 1,358,500 | 2.470 | 2008-11-27 |
| 2800 | 2008-11-28 | 568,000 | -8,000 | 0.04 | 1,431,300,000 | 1,346,160 | 2.370 | 2008-11-26 |
| 2801 | 2008-11-27 | 576,000 | -34,000 | 0.04 | 1,431,300,000 | 1,336,320 | 2.320 | 2008-11-25 |
| 2802 | 2008-11-26 | 610,000 | 16,000 | 0.04 | 1,431,300,000 | 1,348,100 | 2.210 | 2008-11-24 |
| 2803 | 2008-11-25 | 594,000 | 56,000 | 0.04 | 1,431,300,000 | 1,318,680 | 2.220 | 2008-11-21 |
| 2804 | 2008-11-24 | 538,000 | 24,000 | 0.04 | 1,431,300,000 | 1,210,500 | 2.250 | 2008-11-20 |
| 2805 | 2008-11-21 | 514,000 | -8,000 | 0.04 | 1,431,300,000 | 1,223,320 | 2.380 | 2008-11-19 |
| 2806 | 2008-11-20 | 522,000 | -38,000 | 0.04 | 1,431,300,000 | 1,205,820 | 2.310 | 2008-11-18 |
| 2807 | 2008-11-19 | 560,000 | -4,000 | 0.04 | 1,431,300,000 | 1,338,400 | 2.390 | 2008-11-17 |
| 2808 | 2008-11-18 | 564,000 | 34,000 | 0.04 | 1,431,300,000 | 1,314,120 | 2.330 | 2008-11-14 |
| 2809 | 2008-11-17 | 530,000 | 66,000 | 0.04 | 1,431,300,000 | 1,266,700 | 2.390 | 2008-11-13 |
| 2810 | 2008-11-14 | 464,000 | 12,000 | 0.03 | 1,431,300,000 | 1,248,160 | 2.690 | 2008-11-12 |
| 2811 | 2008-11-13 | 452,000 | 2,000 | 0.03 | 1,431,300,000 | 1,238,480 | 2.740 | 2008-11-11 |
| 2812 | 2008-11-12 | 450,000 | -20,000 | 0.03 | 1,431,300,000 | 1,255,500 | 2.790 | 2008-11-10 |
| 2813 | 2008-11-11 | 470,000 | -10,000 | 0.03 | 1,431,300,000 | 1,226,700 | 2.610 | 2008-11-07 |
| 2814 | 2008-11-10 | 480,000 | 10,000 | 0.03 | 1,431,300,000 | 1,248,000 | 2.600 | 2008-11-06 |
| 2815 | 2008-11-07 | 470,000 | 16,000 | 0.03 | 1,431,300,000 | 1,292,500 | 2.750 | 2008-11-05 |
| 2816 | 2008-11-06 | 454,000 | 14,000 | 0.03 | 1,431,300,000 | 1,284,820 | 2.830 | 2008-11-04 |
| 2817 | 2008-11-05 | 440,000 | 24,000 | 0.03 | 1,431,300,000 | 1,289,200 | 2.930 | 2008-11-03 |
| 2818 | 2008-11-04 | 416,000 | -16,000 | 0.03 | 1,431,300,000 | 1,214,720 | 2.920 | 2008-10-31 |
| 2819 | 2008-11-03 | 432,000 | -20,000 | 0.03 | 1,431,300,000 | 1,196,640 | 2.770 | 2008-10-30 |
| 2820 | 2008-10-31 | 452,000 | -82,000 | 0.03 | 1,431,300,000 | 1,148,080 | 2.540 | 2008-10-29 |
| 2821 | 2008-10-30 | 534,000 | 82,000 | 0.04 | 1,431,300,000 | 1,121,400 | 2.100 | 2008-10-28 |
| 2822 | 2008-10-29 | 452,000 | -12,000 | 0.03 | 1,431,300,000 | 1,080,280 | 2.390 | 2008-10-27 |
| 2823 | 2008-10-28 | 464,000 | -10,000 | 0.03 | 1,431,300,000 | 1,206,400 | 2.600 | 2008-10-24 |
| 2824 | 2008-10-24 | 474,000 | -6,000 | 0.03 | 1,431,300,000 | 1,294,020 | 2.730 | 2008-10-22 |
| 2825 | 2008-10-23 | 480,000 | 6,000 | 0.03 | 1,431,300,000 | 1,382,400 | 2.880 | 2008-10-21 |
| 2826 | 2008-10-22 | 474,000 | 12,000 | 0.03 | 1,431,300,000 | 1,407,780 | 2.970 | 2008-10-20 |
| 2827 | 2008-10-21 | 462,000 | -4,000 | 0.03 | 1,431,300,000 | 1,339,800 | 2.900 | 2008-10-17 |
| 2828 | 2008-10-20 | 466,000 | 18,000 | 0.03 | 1,431,300,000 | 1,439,940 | 3.090 | 2008-10-16 |
| 2829 | 2008-10-17 | 448,000 | -20,000 | 0.03 | 1,431,300,000 | 1,478,400 | 3.300 | 2008-10-15 |
| 2830 | 2008-10-16 | 468,000 | -10,000 | 0.03 | 1,431,300,000 | 1,563,120 | 3.340 | 2008-10-14 |
| 2831 | 2008-10-15 | 478,000 | 10,000 | 0.03 | 1,431,300,000 | 1,448,340 | 3.030 | 2008-10-13 |
| 2832 | 2008-10-14 | 468,000 | -12,000 | 0.03 | 1,431,300,000 | 1,333,800 | 2.850 | 2008-10-10 |
| 2833 | 2008-10-13 | 480,000 | 12,000 | 0.03 | 1,431,300,000 | 1,488,000 | 3.100 | 2008-10-09 |
| 2834 | 2008-10-10 | 468,000 | 6,000 | 0.03 | 1,431,300,000 | 1,450,800 | 3.100 | 2008-10-08 |
| 2835 | 2008-10-09 | 462,000 | -10,000 | 0.03 | 1,431,300,000 | 1,570,800 | 3.400 | 2008-10-06 |
| 2836 | 2008-10-08 | 472,000 | 32,000 | 0.03 | 1,431,300,000 | 1,699,200 | 3.600 | 2008-10-03 |
| 2837 | 2008-10-06 | 440,000 | 14,000 | 0.03 | 1,431,300,000 | 1,650,000 | 3.750 | 2008-10-02 |
| 2838 | 2008-10-03 | 426,000 | -16,000 | 0.03 | 1,431,300,000 | 1,610,280 | 3.780 | 2008-09-30 |
| 2839 | 2008-10-02 | 442,000 | 6,000 | 0.03 | 1,431,300,000 | 1,670,760 | 3.780 | 2008-09-29 |
| 2840 | 2008-09-30 | 436,000 | -14,000 | 0.03 | 1,431,300,000 | 1,635,000 | 3.750 | 2008-09-26 |
| 2841 | 2008-09-25 | 450,000 | -10,000 | 0.03 | 1,431,300,000 | 1,570,500 | 3.490 | 2008-09-23 |
| 2842 | 2008-09-23 | 460,000 | -20,000 | 0.03 | 1,431,300,000 | 1,794,000 | 3.900 | 2008-09-19 |
| 2843 | 2008-09-22 | 480,000 | -42,000 | 0.03 | 1,431,300,000 | 1,694,400 | 3.530 | 2008-09-18 |
| 2844 | 2008-09-19 | 522,000 | 6,000 | 0.04 | 1,431,300,000 | 1,753,920 | 3.360 | 2008-09-17 |
| 2845 | 2008-09-18 | 516,000 | 12,000 | 0.04 | 1,431,300,000 | 1,630,560 | 3.160 | 2008-09-16 |
| 2846 | 2008-09-17 | 504,000 | -14,000 | 0.04 | 1,431,300,000 | 1,708,560 | 3.390 | 2008-09-12 |
| 2847 | 2008-09-16 | 518,000 | -10,000 | 0.04 | 1,431,300,000 | 1,636,880 | 3.160 | 2008-09-11 |
| 2848 | 2008-09-12 | 528,000 | 10,000 | 0.04 | 1,431,300,000 | 1,657,920 | 3.140 | 2008-09-10 |
| 2849 | 2008-09-11 | 518,000 | -10,000 | 0.04 | 1,431,300,000 | 1,673,140 | 3.230 | 2008-09-09 |
| 2850 | 2008-09-10 | 528,000 | -8,000 | 0.04 | 1,431,300,000 | 1,758,240 | 3.330 | 2008-09-08 |
| 2851 | 2008-09-09 | 536,000 | 18,000 | 0.04 | 1,431,300,000 | 1,699,120 | 3.170 | 2008-09-05 |
| 2852 | 2008-09-08 | 518,000 | -2,000 | 0.04 | 1,431,300,000 | 1,813,000 | 3.500 | 2008-09-04 |
| 2853 | 2008-09-03 | 520,000 | 2,000 | 0.04 | 1,431,300,000 | 1,804,400 | 3.470 | 2008-09-01 |
| 2854 | 2008-09-02 | 518,000 | -14,000 | 0.04 | 1,431,300,000 | 1,828,540 | 3.530 | 2008-08-29 |
| 2855 | 2008-09-01 | 532,000 | -6,000 | 0.04 | 1,431,300,000 | 1,808,800 | 3.400 | 2008-08-28 |
| 2856 | 2008-08-28 | 538,000 | -10,000 | 0.04 | 1,431,300,000 | 1,748,500 | 3.250 | 2008-08-26 |
| 2857 | 2008-08-27 | 548,000 | -58,000 | 0.04 | 1,431,300,000 | 1,753,600 | 3.200 | 2008-08-25 |
| 2858 | 2008-08-26 | 606,000 | 52,000 | 0.04 | 1,431,300,000 | 1,836,180 | 3.030 | 2008-08-21 |
| 2859 | 2008-08-25 | 554,000 | -12,000 | 0.04 | 1,431,300,000 | 1,772,800 | 3.200 | 2008-08-20 |
| 2860 | 2008-08-21 | 566,000 | -30,000 | 0.04 | 1,431,300,000 | 1,754,600 | 3.100 | 2008-08-19 |
| 2861 | 2008-08-20 | 596,000 | 38,000 | 0.04 | 1,431,300,000 | 1,883,360 | 3.160 | 2008-08-18 |
| 2862 | 2008-08-14 | 558,000 | -6,000 | 0.04 | 1,431,300,000 | 1,819,080 | 3.260 | 2008-08-12 |
| 2863 | 2008-08-13 | 564,000 | 2,000 | 0.04 | 1,431,300,000 | 1,838,640 | 3.260 | 2008-08-11 |
| 2864 | 2008-08-12 | 562,000 | -24,000 | 0.04 | 1,431,300,000 | 1,922,040 | 3.420 | 2008-08-08 |
| 2865 | 2008-08-11 | 586,000 | 24,000 | 0.04 | 1,431,300,000 | 1,992,400 | 3.400 | 2008-08-07 |
| 2866 | 2008-08-07 | 562,000 | 42,000 | 0.04 | 1,431,300,000 | 2,056,920 | 3.660 | 2008-08-04 |
| 2867 | 2008-08-05 | 520,000 | -4,000 | 0.04 | 1,431,300,000 | 2,017,600 | 3.880 | 2008-08-01 |
| 2868 | 2008-08-04 | 524,000 | -8,000 | 0.04 | 1,431,300,000 | 2,054,080 | 3.920 | 2008-07-31 |
| 2869 | 2008-08-01 | 532,000 | -20,000 | 0.04 | 1,431,300,000 | 2,053,520 | 3.860 | 2008-07-30 |
| 2870 | 2008-07-24 | 552,000 | -26,000 | 0.04 | 1,431,300,000 | 2,114,160 | 3.830 | 2008-07-22 |
| 2871 | 2008-07-23 | 578,000 | -8,000 | 0.04 | 1,431,300,000 | 2,231,080 | 3.860 | 2008-07-21 |
| 2872 | 2008-07-21 | 586,000 | 10,000 | 0.04 | 1,431,300,000 | 2,244,380 | 3.830 | 2008-07-17 |
| 2873 | 2008-07-18 | 576,000 | -10,000 | 0.04 | 1,431,300,000 | 2,119,680 | 3.680 | 2008-07-16 |
| 2874 | 2008-07-17 | 586,000 | 10,000 | 0.04 | 1,431,300,000 | 2,109,600 | 3.600 | 2008-07-15 |
| 2875 | 2008-07-11 | 576,000 | -6,000 | 0.04 | 1,431,300,000 | 2,136,960 | 3.710 | 2008-07-09 |
| 2876 | 2008-07-08 | 582,000 | -20,000 | 0.04 | 1,431,300,000 | 2,002,080 | 3.440 | 2008-07-04 |
| 2877 | 2008-07-07 | 602,000 | -10,000 | 0.04 | 1,431,300,000 | 2,082,920 | 3.460 | 2008-07-03 |
| 2878 | 2008-07-03 | 612,000 | -24,000 | 0.04 | 1,431,300,000 | 2,172,600 | 3.550 | 2008-06-30 |
| 2879 | 2008-07-02 | 636,000 | -12,000 | 0.04 | 1,431,300,000 | 2,200,560 | 3.460 | 2008-06-27 |
| 2880 | 2008-06-30 | 648,000 | -4,000 | 0.05 | 1,431,300,000 | 2,313,360 | 3.570 | 2008-06-26 |
| 2881 | 2008-06-27 | 652,000 | -6,000 | 0.05 | 1,431,300,000 | 2,255,920 | 3.460 | 2008-06-25 |
| 2882 | 2008-06-26 | 658,000 | -6,000 | 0.05 | 1,431,300,000 | 2,177,980 | 3.310 | 2008-06-24 |
| 2883 | 2008-06-25 | 664,000 | 6,000 | 0.05 | 1,431,300,000 | 2,231,040 | 3.360 | 2008-06-23 |
| 2884 | 2008-06-24 | 658,000 | 6,000 | 0.05 | 1,431,300,000 | 2,283,260 | 3.470 | 2008-06-20 |
| 2885 | 2008-06-23 | 652,000 | 12,000 | 0.05 | 1,431,300,000 | 2,268,960 | 3.480 | 2008-06-19 |
| 2886 | 2008-06-20 | 640,000 | -8,000 | 0.04 | 1,431,300,000 | 2,316,800 | 3.620 | 2008-06-18 |
| 2887 | 2008-06-19 | 648,000 | 4,000 | 0.05 | 1,431,300,000 | 2,287,440 | 3.530 | 2008-06-17 |
| 2888 | 2008-06-18 | 644,000 | -8,000 | 0.04 | 1,431,300,000 | 2,311,960 | 3.590 | 2008-06-16 |
| 2889 | 2008-06-17 | 652,000 | -4,000 | 0.05 | 1,431,300,000 | 2,295,040 | 3.520 | 2008-06-13 |
| 2890 | 2008-06-16 | 656,000 | 20,000 | 0.05 | 1,431,300,000 | 2,348,480 | 3.580 | 2008-06-12 |
| 2891 | 2008-06-13 | 636,000 | 18,000 | 0.04 | 1,431,300,000 | 2,308,680 | 3.630 | 2008-06-11 |
| 2892 | 2008-06-12 | 618,000 | -8,000 | 0.04 | 1,431,300,000 | 2,317,500 | 3.750 | 2008-06-10 |
| 2893 | 2008-06-11 | 626,000 | -10,000 | 0.04 | 1,431,300,000 | 2,472,700 | 3.950 | 2008-06-06 |
| 2894 | 2008-06-10 | 636,000 | -10,000 | 0.04 | 1,431,300,000 | 2,474,040 | 3.890 | 2008-06-05 |
| 2895 | 2008-06-06 | 646,000 | 22,000 | 0.05 | 1,431,300,000 | 2,519,400 | 3.900 | 2008-06-04 |
| 2896 | 2008-06-05 | 624,000 | 6,000 | 0.04 | 1,431,300,000 | 2,452,320 | 3.930 | 2008-06-03 |
| 2897 | 2008-06-04 | 618,000 | -18,000 | 0.04 | 1,431,300,000 | 2,502,900 | 4.050 | 2008-06-02 |
| 2898 | 2008-06-03 | 636,000 | -62,000 | 0.04 | 1,431,300,000 | 2,493,120 | 3.920 | 2008-05-30 |
| 2899 | 2008-06-02 | 698,000 | 30,000 | 0.05 | 1,431,300,000 | 2,701,260 | 3.870 | 2008-05-29 |
| 2900 | 2008-05-30 | 668,000 | 30,000 | 0.05 | 1,431,300,000 | 2,585,160 | 3.870 | 2008-05-28 |
| 2901 | 2008-05-29 | 638,000 | 24,000 | 0.04 | 1,431,300,000 | 2,494,580 | 3.910 | 2008-05-27 |
| 2902 | 2008-05-28 | 614,000 | 10,000 | 0.04 | 1,431,300,000 | 2,394,600 | 3.900 | 2008-05-26 |
| 2903 | 2008-05-27 | 604,000 | -8,000 | 0.04 | 1,431,300,000 | 2,428,080 | 4.020 | 2008-05-23 |
| 2904 | 2008-05-26 | 612,000 | 32,000 | 0.04 | 1,431,300,000 | 2,515,320 | 4.110 | 2008-05-22 |
| 2905 | 2008-05-23 | 580,000 | -10,000 | 0.04 | 1,431,300,000 | 2,412,800 | 4.160 | 2008-05-21 |
| 2906 | 2008-05-22 | 590,000 | -2,000 | 0.04 | 1,431,300,000 | 2,466,200 | 4.180 | 2008-05-20 |
| 2907 | 2008-05-21 | 592,000 | 14,000 | 0.04 | 1,431,300,000 | 2,533,760 | 4.280 | 2008-05-19 |
| 2908 | 2008-05-20 | 578,000 | -126,000 | 0.04 | 1,431,300,000 | 2,433,380 | 4.210 | 2008-05-16 |
| 2909 | 2008-05-19 | 704,000 | 148,000 | 0.05 | 1,431,300,000 | 2,949,760 | 4.190 | 2008-05-15 |
| 2910 | 2008-05-16 | 556,000 | 2,000 | 0.04 | 1,431,300,000 | 2,351,880 | 4.230 | 2008-05-14 |
| 2911 | 2008-05-15 | 554,000 | -20,000 | 0.04 | 1,431,300,000 | 2,337,880 | 4.220 | 2008-05-13 |
| 2912 | 2008-05-14 | 574,000 | 28,000 | 0.04 | 1,431,300,000 | 2,347,660 | 4.090 | 2008-05-09 |
| 2913 | 2008-05-13 | 546,000 | -20,000 | 0.04 | 1,431,300,000 | 2,315,040 | 4.240 | 2008-05-08 |
| 2914 | 2008-05-09 | 566,000 | 4,000 | 0.04 | 1,431,300,000 | 2,439,460 | 4.310 | 2008-05-07 |
| 2915 | 2008-05-08 | 562,000 | 12,000 | 0.04 | 1,431,300,000 | 2,529,000 | 4.500 | 2008-05-06 |
| 2916 | 2008-05-07 | 550,000 | -2,000 | 0.04 | 1,431,300,000 | 2,475,000 | 4.500 | 2008-05-05 |
| 2917 | 2008-05-06 | 552,000 | -4,000 | 0.04 | 1,431,300,000 | 2,467,440 | 4.470 | 2008-05-02 |
| 2918 | 2008-05-02 | 556,000 | -2,000 | 0.04 | 1,431,300,000 | 2,507,560 | 4.510 | 2008-04-29 |
| 2919 | 2008-04-30 | 558,000 | -94,000 | 0.04 | 1,431,300,000 | 2,522,160 | 4.520 | 2008-04-28 |
| 2920 | 2008-04-29 | 652,000 | -2,000 | 0.05 | 1,431,300,000 | 2,875,320 | 4.410 | 2008-04-25 |
| 2921 | 2008-04-28 | 654,000 | 104,000 | 0.05 | 1,431,300,000 | 3,001,860 | 4.590 | 2008-04-24 |
| 2922 | 2008-04-25 | 550,000 | 12,000 | 0.04 | 1,431,300,000 | 2,458,500 | 4.470 | 2008-04-23 |
| 2923 | 2008-04-24 | 538,000 | -22,000 | 0.04 | 1,431,300,000 | 2,302,640 | 4.280 | 2008-04-22 |
| 2924 | 2008-04-23 | 560,000 | -12,000 | 0.04 | 1,431,300,000 | 2,307,200 | 4.120 | 2008-04-21 |
| 2925 | 2008-04-22 | 572,000 | -20,000 | 0.04 | 1,431,300,000 | 2,316,600 | 4.050 | 2008-04-18 |
| 2926 | 2008-04-21 | 592,000 | -28,000 | 0.04 | 1,431,300,000 | 2,362,080 | 3.990 | 2008-04-17 |
| 2927 | 2008-04-18 | 620,000 | 4,000 | 0.04 | 1,431,300,000 | 2,442,800 | 3.940 | 2008-04-16 |
| 2928 | 2008-04-17 | 616,000 | -6,000 | 0.04 | 1,431,300,000 | 2,451,680 | 3.980 | 2008-04-15 |
| 2929 | 2008-04-16 | 622,000 | -26,000 | 0.04 | 1,431,300,000 | 2,500,440 | 4.020 | 2008-04-14 |
| 2930 | 2008-04-15 | 648,000 | -32,000 | 0.05 | 1,431,300,000 | 2,734,560 | 4.220 | 2008-04-11 |
| 2931 | 2008-04-14 | 680,000 | 32,000 | 0.05 | 1,431,300,000 | 2,801,600 | 4.120 | 2008-04-10 |
| 2932 | 2008-04-11 | 648,000 | 34,000 | 0.05 | 1,431,300,000 | 2,650,320 | 4.090 | 2008-04-09 |
| 2933 | 2008-04-10 | 614,000 | -26,000 | 0.04 | 1,431,300,000 | 2,646,340 | 4.310 | 2008-04-08 |
| 2934 | 2008-04-09 | 640,000 | 40,000 | 0.04 | 1,431,300,000 | 2,796,800 | 4.370 | 2008-04-07 |
| 2935 | 2008-04-08 | 600,000 | -16,000 | 0.04 | 1,431,300,000 | 2,568,000 | 4.280 | 2008-04-03 |
| 2936 | 2008-04-07 | 616,000 | 6,000 | 0.04 | 1,431,300,000 | 2,581,040 | 4.190 | 2008-04-02 |
| 2937 | 2008-04-03 | 610,000 | -12,000 | 0.04 | 1,431,300,000 | 2,494,900 | 4.090 | 2008-04-01 |
| 2938 | 2008-04-02 | 622,000 | 10,000 | 0.04 | 1,431,300,000 | 2,519,100 | 4.050 | 2008-03-31 |
| 2939 | 2008-04-01 | 612,000 | -48,000 | 0.04 | 1,431,300,000 | 2,527,560 | 4.130 | 2008-03-28 |
| 2940 | 2008-03-31 | 660,000 | 110,000 | 0.05 | 1,431,300,000 | 2,659,800 | 4.030 | 2008-03-27 |
| 2941 | 2008-03-28 | 550,000 | -50,000 | 0.04 | 1,431,300,000 | 2,271,500 | 4.130 | 2008-03-26 |
| 2942 | 2008-03-27 | 600,000 | -18,000 | 0.04 | 1,431,300,000 | 2,358,000 | 3.930 | 2008-03-25 |
| 2943 | 2008-03-26 | 618,000 | 54,000 | 0.04 | 1,431,300,000 | 2,323,680 | 3.760 | 2008-03-20 |
| 2944 | 2008-03-25 | 564,000 | 12,000 | 0.04 | 1,431,300,000 | 2,301,120 | 4.080 | 2008-03-19 |
| 2945 | 2008-03-20 | 552,000 | 16,000 | 0.04 | 1,431,300,000 | 2,279,760 | 4.130 | 2008-03-18 |
| 2946 | 2008-03-18 | 536,000 | -16,000 | 0.04 | 1,431,300,000 | 2,428,080 | 4.530 | 2008-03-14 |
| 2947 | 2008-03-17 | 552,000 | -18,000 | 0.04 | 1,431,300,000 | 2,489,520 | 4.510 | 2008-03-13 |
| 2948 | 2008-03-14 | 570,000 | -26,000 | 0.04 | 1,431,300,000 | 2,707,500 | 4.750 | 2008-03-12 |
| 2949 | 2008-03-13 | 596,000 | 14,000 | 0.04 | 1,431,300,000 | 2,753,520 | 4.620 | 2008-03-11 |
| 2950 | 2008-03-12 | 582,000 | 4,000 | 0.04 | 1,431,300,000 | 2,723,760 | 4.680 | 2008-03-10 |
| 2951 | 2008-03-11 | 578,000 | 22,000 | 0.04 | 1,431,300,000 | 2,716,600 | 4.700 | 2008-03-07 |
| 2952 | 2008-03-10 | 556,000 | -42,000 | 0.04 | 1,431,300,000 | 2,718,840 | 4.890 | 2008-03-06 |
| 2953 | 2008-03-07 | 598,000 | 32,000 | 0.04 | 1,431,300,000 | 2,858,440 | 4.780 | 2008-03-05 |
| 2954 | 2008-03-06 | 566,000 | 94,000 | 0.04 | 1,431,300,000 | 2,722,460 | 4.810 | 2008-03-04 |
| 2955 | 2008-03-05 | 472,000 | 20,000 | 0.03 | 1,431,300,000 | 2,407,200 | 5.100 | 2008-03-03 |
| 2956 | 2008-03-04 | 452,000 | 26,000 | 0.03 | 1,431,300,000 | 2,327,800 | 5.150 | 2008-02-29 |
| 2957 | 2008-03-03 | 426,000 | 14,000 | 0.03 | 1,431,300,000 | 2,257,800 | 5.300 | 2008-02-28 |
| 2958 | 2008-02-29 | 412,000 | -38,000 | 0.03 | 1,431,300,000 | 2,175,360 | 5.280 | 2008-02-27 |
| 2959 | 2008-02-27 | 450,000 | 22,000 | 0.03 | 1,431,300,000 | 2,290,500 | 5.090 | 2008-02-25 |
| 2960 | 2008-02-26 | 428,000 | 4,000 | 0.03 | 1,431,300,000 | 2,191,360 | 5.120 | 2008-02-22 |
| 2961 | 2008-02-25 | 424,000 | -12,000 | 0.03 | 1,431,300,000 | 2,230,240 | 5.260 | 2008-02-21 |
| 2962 | 2008-02-22 | 436,000 | 10,000 | 0.03 | 1,431,300,000 | 2,245,400 | 5.150 | 2008-02-20 |
| 2963 | 2008-02-21 | 426,000 | -8,000 | 0.03 | 1,431,300,000 | 2,249,280 | 5.280 | 2008-02-19 |
| 2964 | 2008-02-20 | 434,000 | -2,000 | 0.03 | 1,431,300,000 | 2,287,180 | 5.270 | 2008-02-18 |
| 2965 | 2008-02-18 | 436,000 | -50,000 | 0.03 | 1,431,300,000 | 2,241,040 | 5.140 | 2008-02-14 |
| 2966 | 2008-02-15 | 486,000 | 34,000 | 0.03 | 1,431,300,000 | 2,400,840 | 4.940 | 2008-02-13 |
| 2967 | 2008-02-14 | 452,000 | 6,000 | 0.03 | 1,431,300,000 | 2,210,280 | 4.890 | 2008-02-12 |
| 2968 | 2008-02-13 | 446,000 | -4,000 | 0.03 | 1,431,300,000 | 2,172,020 | 4.870 | 2008-02-11 |
| 2969 | 2008-02-12 | 450,000 | 24,000 | 0.03 | 1,431,300,000 | 2,376,000 | 5.280 | 2008-02-05 |
| 2970 | 2008-02-11 | 426,000 | -24,000 | 0.03 | 1,431,300,000 | 2,227,980 | 5.230 | 2008-02-04 |
| 2971 | 2008-02-05 | 450,000 | 16,000 | 0.03 | 1,431,300,000 | 2,272,500 | 5.050 | 2008-02-01 |
| 2972 | 2008-02-04 | 434,000 | -44,000 | 0.03 | 1,431,300,000 | 2,148,300 | 4.950 | 2008-01-31 |
| 2973 | 2008-02-01 | 478,000 | 52,000 | 0.03 | 1,431,300,000 | 2,303,960 | 4.820 | 2008-01-30 |
| 2974 | 2008-01-30 | 426,000 | -16,000 | 0.03 | 1,431,300,000 | 2,164,080 | 5.080 | 2008-01-28 |
| 2975 | 2008-01-29 | 442,000 | -22,000 | 0.03 | 1,431,300,000 | 2,329,340 | 5.270 | 2008-01-25 |
| 2976 | 2008-01-28 | 464,000 | 56,000 | 0.03 | 1,431,300,000 | 2,333,920 | 5.030 | 2008-01-24 |
| 2977 | 2008-01-25 | 408,000 | -10,000 | 0.03 | 1,431,300,000 | 2,203,200 | 5.400 | 2008-01-23 |
| 2978 | 2008-01-24 | 418,000 | -12,000 | 0.03 | 1,431,300,000 | 2,090,000 | 5.000 | 2008-01-22 |
| 2979 | 2008-01-23 | 430,000 | 60,000 | 0.03 | 1,431,300,000 | 2,291,900 | 5.330 | 2008-01-21 |
| 2980 | 2008-01-22 | 370,000 | -18,000 | 0.03 | 1,431,300,000 | 2,027,600 | 5.480 | 2008-01-18 |
| 2981 | 2008-01-21 | 388,000 | 2,000 | 0.03 | 1,431,300,000 | 2,114,600 | 5.450 | 2008-01-17 |
| 2982 | 2008-01-18 | 386,000 | 24,000 | 0.03 | 1,431,300,000 | 2,076,680 | 5.380 | 2008-01-16 |
| 2983 | 2008-01-17 | 362,000 | -66,000 | 0.03 | 1,431,300,000 | 2,067,020 | 5.710 | 2008-01-15 |
| 2984 | 2008-01-15 | 428,000 | -26,000 | 0.03 | 1,431,300,000 | 2,413,920 | 5.640 | 2008-01-11 |
| 2985 | 2008-01-14 | 454,000 | 10,000 | 0.03 | 1,431,300,000 | 2,542,400 | 5.600 | 2008-01-10 |
| 2986 | 2008-01-11 | 444,000 | 16,000 | 0.03 | 1,431,300,000 | 2,495,280 | 5.620 | 2008-01-09 |
| 2987 | 2008-01-10 | 428,000 | -26,000 | 0.03 | 1,431,300,000 | 2,388,240 | 5.580 | 2008-01-08 |
| 2988 | 2008-01-09 | 454,000 | 34,000 | 0.03 | 1,431,300,000 | 2,524,240 | 5.560 | 2008-01-07 |
| 2989 | 2008-01-08 | 420,000 | -10,000 | 0.03 | 1,431,300,000 | 2,398,200 | 5.710 | 2008-01-04 |
| 2990 | 2008-01-07 | 430,000 | 36,000 | 0.03 | 1,431,300,000 | 2,403,700 | 5.590 | 2008-01-03 |
| 2991 | 2008-01-04 | 394,000 | -8,000 | 0.03 | 1,431,300,000 | 2,218,220 | 5.630 | 2008-01-02 |
| 2992 | 2008-01-03 | 402,000 | 6,000 | 0.03 | 1,431,300,000 | 2,247,180 | 5.590 | 2007-12-28 |
| 2993 | 2008-01-02 | 396,000 | 4,000 | 0.03 | 1,431,300,000 | 2,292,840 | 5.790 | 2007-12-27 |
| 2994 | 2007-12-28 | 392,000 | -10,000 | 0.03 | 1,431,300,000 | 2,242,240 | 5.720 | 2007-12-21 |
| 2995 | 2007-12-27 | 402,000 | 8,000 | 0.03 | 1,431,300,000 | 2,206,980 | 5.490 | 2007-12-20 |
| 2996 | 2007-12-20 | 394,000 | -22,000 | 0.03 | 1,431,300,000 | 2,119,720 | 5.380 | 2007-12-18 |
| 2997 | 2007-12-19 | 416,000 | -4,000 | 0.03 | 1,431,300,000 | 2,238,080 | 5.380 | 2007-12-17 |
| 2998 | 2007-12-18 | 420,000 | -2,000 | 0.03 | 1,431,300,000 | 2,368,800 | 5.640 | 2007-12-14 |
| 2999 | 2007-12-17 | 422,000 | -28,000 | 0.03 | 1,431,300,000 | 2,375,860 | 5.630 | 2007-12-13 |
| 3000 | 2007-12-14 | 450,000 | 12,000 | 0.03 | 1,431,300,000 | 2,583,000 | 5.740 | 2007-12-12 |
| 3001 | 2007-12-13 | 438,000 | -2,000 | 0.03 | 1,431,300,000 | 2,571,060 | 5.870 | 2007-12-11 |
| 3002 | 2007-12-12 | 440,000 | -4,000 | 0.03 | 1,431,300,000 | 2,552,000 | 5.800 | 2007-12-10 |
| 3003 | 2007-12-11 | 444,000 | -20,000 | 0.03 | 1,431,300,000 | 2,561,880 | 5.770 | 2007-12-07 |
| 3004 | 2007-12-10 | 464,000 | -16,000 | 0.03 | 1,431,300,000 | 2,691,200 | 5.800 | 2007-12-06 |
| 3005 | 2007-12-07 | 480,000 | -22,000 | 0.03 | 1,431,300,000 | 2,760,000 | 5.750 | 2007-12-05 |
| 3006 | 2007-12-06 | 502,000 | -12,000 | 0.04 | 1,431,300,000 | 2,801,160 | 5.580 | 2007-12-04 |
| 3007 | 2007-12-05 | 514,000 | 44,000 | 0.04 | 1,431,300,000 | 2,909,240 | 5.660 | 2007-12-03 |
| 3008 | 2007-12-03 | 470,000 | -32,000 | 0.03 | 1,431,300,000 | 2,641,400 | 5.620 | 2007-11-29 |
| 3009 | 2007-11-30 | 502,000 | 14,000 | 0.04 | 1,431,300,000 | 2,710,800 | 5.400 | 2007-11-28 |
| 3010 | 2007-11-29 | 488,000 | -8,000 | 0.03 | 1,431,300,000 | 2,674,240 | 5.480 | 2007-11-27 |
| 3011 | 2007-11-28 | 496,000 | -2,000 | 0.03 | 1,431,300,000 | 2,747,840 | 5.540 | 2007-11-26 |
| 3012 | 2007-11-27 | 498,000 | -12,000 | 0.03 | 1,431,300,000 | 2,639,400 | 5.300 | 2007-11-23 |
| 3013 | 2007-11-26 | 510,000 | -8,000 | 0.04 | 1,431,300,000 | 2,667,300 | 5.230 | 2007-11-22 |
| 3014 | 2007-11-23 | 518,000 | -40,000 | 0.04 | 1,431,300,000 | 2,776,480 | 5.360 | 2007-11-21 |
| 3015 | 2007-11-22 | 558,000 | 10,000 | 0.04 | 1,431,300,000 | 3,119,220 | 5.590 | 2007-11-20 |
| 3016 | 2007-11-20 | 548,000 | -2,000 | 0.04 | 1,431,300,000 | 2,975,640 | 5.430 | 2007-11-16 |
| 3017 | 2007-11-19 | 550,000 | 48,000 | 0.04 | 1,431,300,000 | 3,085,500 | 5.610 | 2007-11-15 |
| 3018 | 2007-11-16 | 502,000 | 36,000 | 0.04 | 1,431,300,000 | 2,861,400 | 5.700 | 2007-11-14 |
| 3019 | 2007-11-15 | 466,000 | 30,000 | 0.03 | 1,431,300,000 | 2,604,940 | 5.590 | 2007-11-13 |
| 3020 | 2007-11-14 | 436,000 | 6,000 | 0.03 | 1,431,300,000 | 2,493,920 | 5.720 | 2007-11-12 |
| 3021 | 2007-11-13 | 430,000 | 22,000 | 0.03 | 1,431,300,000 | 2,597,200 | 6.040 | 2007-11-09 |
| 3022 | 2007-11-12 | 408,000 | 18,000 | 0.03 | 1,431,300,000 | 2,517,360 | 6.170 | 2007-11-08 |
| 3023 | 2007-11-09 | 390,000 | 24,000 | 0.03 | 1,431,300,000 | 2,499,900 | 6.410 | 2007-11-07 |
| 3024 | 2007-11-08 | 366,000 | -2,000 | 0.03 | 1,431,300,000 | 2,294,820 | 6.270 | 2007-11-06 |
| 3025 | 2007-11-07 | 368,000 | -16,000 | 0.03 | 1,431,300,000 | 2,325,760 | 6.320 | 2007-11-05 |
| 3026 | 2007-11-06 | 384,000 | -8,000 | 0.03 | 1,431,300,000 | 2,484,480 | 6.470 | 2007-11-02 |
| 3027 | 2007-11-05 | 392,000 | -10,000 | 0.03 | 1,431,300,000 | 2,595,040 | 6.620 | 2007-11-01 |
| 3028 | 2007-11-02 | 402,000 | 10,000 | 0.03 | 1,431,300,000 | 2,653,200 | 6.600 | 2007-10-31 |
| 3029 | 2007-11-01 | 392,000 | 4,000 | 0.03 | 1,431,300,000 | 2,606,800 | 6.650 | 2007-10-30 |
| 3030 | 2007-10-30 | 388,000 | -4,000 | 0.03 | 1,431,300,000 | 2,514,240 | 6.480 | 2007-10-26 |
| 3031 | 2007-10-29 | 392,000 | -10,000 | 0.03 | 1,431,300,000 | 2,508,800 | 6.400 | 2007-10-25 |
| 3032 | 2007-10-26 | 402,000 | -4,000 | 0.03 | 1,431,300,000 | 2,544,660 | 6.330 | 2007-10-24 |
| 3033 | 2007-10-25 | 406,000 | 10,000 | 0.03 | 1,431,300,000 | 2,549,680 | 6.280 | 2007-10-23 |
| 3034 | 2007-10-23 | 396,000 | -158,000 | 0.03 | 1,431,300,000 | 2,526,480 | 6.380 | 2007-10-18 |
| 3035 | 2007-10-22 | 554,000 | 64,000 | 0.04 | 1,431,300,000 | 3,462,500 | 6.250 | 2007-10-17 |
| 3036 | 2007-10-18 | 490,000 | 126,000 | 0.03 | 1,431,300,000 | 3,101,700 | 6.330 | 2007-10-16 |
| 3037 | 2007-10-17 | 364,000 | -118,000 | 0.03 | 1,431,300,000 | 2,351,440 | 6.460 | 2007-10-15 |
| 3038 | 2007-10-16 | 482,000 | 2,000 | 0.03 | 1,431,300,000 | 3,031,780 | 6.290 | 2007-10-12 |
| 3039 | 2007-10-15 | 480,000 | -146,000 | 0.03 | 1,431,300,000 | 3,000,000 | 6.250 | 2007-10-11 |
| 3040 | 2007-10-12 | 626,000 | 138,000 | 0.04 | 1,431,300,000 | 3,868,680 | 6.180 | 2007-10-10 |
| 3041 | 2007-10-11 | 488,000 | 16,000 | 0.03 | 1,431,300,000 | 3,059,760 | 6.270 | 2007-10-09 |
| 3042 | 2007-10-10 | 472,000 | 124,000 | 0.03 | 1,431,300,000 | 2,954,720 | 6.260 | 2007-10-08 |
| 3043 | 2007-10-09 | 348,000 | -128,000 | 0.02 | 1,431,300,000 | 2,227,200 | 6.400 | 2007-10-05 |
| 3044 | 2007-10-08 | 476,000 | 124,000 | 0.03 | 1,431,300,000 | 2,941,680 | 6.180 | 2007-10-04 |
| 3045 | 2007-10-05 | 352,000 | -48,000 | 0.02 | 1,431,300,000 | 2,295,040 | 6.520 | 2007-10-03 |
| 3046 | 2007-10-04 | 400,000 | -42,000 | 0.03 | 1,431,300,000 | 2,748,000 | 6.870 | 2007-10-02 |
| 3047 | 2007-10-03 | 442,000 | -50,000 | 0.03 | 1,431,300,000 | 2,956,980 | 6.690 | 2007-09-28 |
| 3048 | 2007-10-02 | 492,000 | -2,000 | 0.03 | 1,431,300,000 | 3,242,280 | 6.590 | 2007-09-27 |
| 3049 | 2007-09-28 | 494,000 | -78,000 | 0.03 | 1,431,300,000 | 3,211,000 | 6.500 | 2007-09-25 |
| 3050 | 2007-09-27 | 572,000 | 174,000 | 0.04 | 1,431,300,000 | 3,798,080 | 6.640 | 2007-09-24 |
| 3051 | 2007-09-25 | 398,000 | 20,000 | 0.03 | 1,431,300,000 | 2,551,180 | 6.410 | 2007-09-21 |
| 3052 | 2007-09-24 | 378,000 | 24,000 | 0.03 | 1,431,300,000 | 2,422,980 | 6.410 | 2007-09-20 |
| 3053 | 2007-09-21 | 354,000 | -6,000 | 0.02 | 1,431,300,000 | 2,240,820 | 6.330 | 2007-09-19 |
| 3054 | 2007-09-20 | 360,000 | 16,000 | 0.03 | 1,431,300,000 | 2,257,200 | 6.270 | 2007-09-18 |
| 3055 | 2007-09-19 | 344,000 | -16,000 | 0.02 | 1,431,300,000 | 2,143,120 | 6.230 | 2007-09-17 |
| 3056 | 2007-09-18 | 360,000 | -116,000 | 0.03 | 1,431,300,000 | 2,224,800 | 6.180 | 2007-09-14 |
| 3057 | 2007-09-17 | 476,000 | -2,000 | 0.03 | 1,431,300,000 | 2,822,680 | 5.930 | 2007-09-13 |
| 3058 | 2007-09-14 | 478,000 | -66,000 | 0.03 | 1,431,300,000 | 2,896,680 | 6.060 | 2007-09-12 |
| 3059 | 2007-09-13 | 544,000 | -64,000 | 0.04 | 1,431,300,000 | 3,231,360 | 5.940 | 2007-09-11 |
| 3060 | 2007-09-12 | 608,000 | 16,000 | 0.04 | 1,431,300,000 | 3,611,520 | 5.940 | 2007-09-10 |
| 3061 | 2007-09-11 | 592,000 | 22,000 | 0.04 | 1,431,300,000 | 3,510,560 | 5.930 | 2007-09-07 |
| 3062 | 2007-09-10 | 570,000 | 32,000 | 0.04 | 1,431,300,000 | 3,408,600 | 5.980 | 2007-09-06 |
| 3063 | 2007-09-07 | 538,000 | 10,000 | 0.04 | 1,431,300,000 | 3,238,760 | 6.020 | 2007-09-05 |
| 3064 | 2007-09-06 | 528,000 | -62,000 | 0.04 | 1,431,300,000 | 3,247,200 | 6.150 | 2007-09-04 |
| 3065 | 2007-09-05 | 590,000 | 18,000 | 0.04 | 1,431,300,000 | 3,610,800 | 6.120 | 2007-09-03 |
| 3066 | 2007-09-04 | 572,000 | 18,000 | 0.04 | 1,431,300,000 | 3,494,920 | 6.110 | 2007-08-31 |
| 3067 | 2007-09-03 | 554,000 | -80,000 | 0.04 | 1,431,300,000 | 3,362,780 | 6.070 | 2007-08-30 |
| 3068 | 2007-08-31 | 634,000 | 116,000 | 0.04 | 1,431,300,000 | 3,804,000 | 6.000 | 2007-08-29 |
| 3069 | 2007-08-30 | 518,000 | -338,000 | 0.04 | 1,431,300,000 | 3,206,420 | 6.190 | 2007-08-28 |
| 3070 | 2007-08-29 | 856,000 | 30,000 | 0.06 | 1,431,300,000 | 5,161,680 | 6.030 | 2007-08-27 |
| 3071 | 2007-08-28 | 826,000 | 38,000 | 0.06 | 1,431,300,000 | 4,774,280 | 5.780 | 2007-08-24 |
| 3072 | 2007-08-27 | 788,000 | -34,000 | 0.06 | 1,431,300,000 | 4,570,400 | 5.800 | 2007-08-23 |
| 3073 | 2007-08-24 | 822,000 | 56,000 | 0.06 | 1,431,300,000 | 4,693,620 | 5.710 | 2007-08-22 |
| 3074 | 2007-08-23 | 766,000 | 6,000 | 0.05 | 1,431,300,000 | 4,274,280 | 5.580 | 2007-08-21 |
| 3075 | 2007-08-22 | 760,000 | -14,000 | 0.05 | 1,431,300,000 | 4,157,200 | 5.470 | 2007-08-20 |
| 3076 | 2007-08-21 | 774,000 | -40,000 | 0.05 | 1,431,300,000 | 4,040,280 | 5.220 | 2007-08-17 |
| 3077 | 2007-08-20 | 814,000 | -8,000 | 0.06 | 1,431,300,000 | 4,281,640 | 5.260 | 2007-08-16 |
| 3078 | 2007-08-17 | 822,000 | -18,000 | 0.06 | 1,431,300,000 | 4,611,420 | 5.610 | 2007-08-15 |
| 3079 | 2007-08-16 | 840,000 | 10,000 | 0.06 | 1,431,300,000 | 4,846,800 | 5.770 | 2007-08-14 |
| 3080 | 2007-08-15 | 830,000 | -14,000 | 0.06 | 1,431,300,000 | 4,880,400 | 5.880 | 2007-08-13 |
| 3081 | 2007-08-14 | 844,000 | 16,000 | 0.06 | 1,431,300,000 | 4,684,200 | 5.550 | 2007-08-10 |
| 3082 | 2007-08-13 | 828,000 | 10,000 | 0.06 | 1,431,300,000 | 4,769,280 | 5.760 | 2007-08-09 |
| 3083 | 2007-08-10 | 818,000 | -4,000 | 0.06 | 1,431,300,000 | 4,703,500 | 5.750 | 2007-08-08 |
| 3084 | 2007-08-09 | 822,000 | 36,000 | 0.06 | 1,431,300,000 | 4,652,520 | 5.660 | 2007-08-07 |
| 3085 | 2007-08-08 | 786,000 | -44,000 | 0.05 | 1,431,300,000 | 4,456,620 | 5.670 | 2007-08-06 |
| 3086 | 2007-08-07 | 830,000 | -38,000 | 0.06 | 1,431,300,000 | 4,814,000 | 5.800 | 2007-08-03 |
| 3087 | 2007-08-06 | 868,000 | 8,000 | 0.06 | 1,431,300,000 | 5,008,360 | 5.770 | 2007-08-02 |
| 3088 | 2007-08-03 | 860,000 | -144,000 | 0.06 | 1,431,300,000 | 4,996,600 | 5.810 | 2007-08-01 |
| 3089 | 2007-08-02 | 1,004,000 | -12,000 | 0.07 | 1,431,300,000 | 6,084,240 | 6.060 | 2007-07-31 |
| 3090 | 2007-08-01 | 1,016,000 | -8,000 | 0.07 | 1,431,300,000 | 5,872,480 | 5.780 | 2007-07-30 |
| 3091 | 2007-07-31 | 1,024,000 | -34,000 | 0.07 | 1,431,300,000 | 5,744,640 | 5.610 | 2007-07-27 |
| 3092 | 2007-07-30 | 1,058,000 | -60,000 | 0.07 | 1,431,300,000 | 6,168,140 | 5.830 | 2007-07-26 |
| 3093 | 2007-07-27 | 1,118,000 | 52,000 | 0.08 | 1,431,300,000 | 6,585,020 | 5.890 | 2007-07-25 |
| 3094 | 2007-07-25 | 1,066,000 | -108,000 | 0.07 | 1,431,300,000 | 6,236,100 | 5.850 | 2007-07-23 |
| 3095 | 2007-07-24 | 1,174,000 | -12,000 | 0.08 | 1,431,300,000 | 6,773,980 | 5.770 | 2007-07-20 |
| 3096 | 2007-07-23 | 1,186,000 | 26,000 | 0.08 | 1,431,300,000 | 6,736,480 | 5.680 | 2007-07-19 |
| 3097 | 2007-07-20 | 1,160,000 | 4,000 | 0.08 | 1,431,300,000 | 6,670,000 | 5.750 | 2007-07-18 |
| 3098 | 2007-07-19 | 1,156,000 | 62,000 | 0.08 | 1,431,300,000 | 6,704,800 | 5.800 | 2007-07-17 |
| 3099 | 2007-07-18 | 1,094,000 | 18,000 | 0.08 | 1,431,300,000 | 6,279,560 | 5.740 | 2007-07-16 |
| 3100 | 2007-07-17 | 1,076,000 | -38,000 | 0.08 | 1,431,300,000 | 6,240,800 | 5.800 | 2007-07-13 |
| 3101 | 2007-07-16 | 1,114,000 | 28,000 | 0.08 | 1,431,300,000 | 6,416,640 | 5.760 | 2007-07-12 |
| 3102 | 2007-07-13 | 1,086,000 | 38,000 | 0.08 | 1,431,300,000 | 6,287,940 | 5.790 | 2007-07-11 |
| 3103 | 2007-07-12 | 1,048,000 | 156,000 | 0.07 | 1,431,300,000 | 6,246,080 | 5.960 | 2007-07-10 |
| 3104 | 2007-07-10 | 892,000 | -60,000 | 0.06 | 1,431,300,000 | 5,352,000 | 6.000 | 2007-07-06 |
| 3105 | 2007-07-09 | 952,000 | 274,000 | 0.07 | 1,431,300,000 | 5,626,320 | 5.910 | 2007-07-05 |
| 3106 | 2007-07-06 | 678,000 | 108,000 | 0.05 | 1,431,300,000 | 4,196,820 | 6.190 | 2007-07-04 |
| 3107 | 2007-07-05 | 570,000 | -42,000 | 0.04 | 1,431,300,000 | 3,636,600 | 6.380 | 2007-07-03 |
| 3108 | 2007-07-04 | 612,000 | -48,000 | 0.04 | 1,431,300,000 | 3,806,640 | 6.220 | 2007-06-29 |
| 3109 | 2007-07-03 | 660,000 | 114,000 | 0.05 | 1,431,300,000 | 4,026,000 | 6.100 | 2007-06-28 |
| 3110 | 2007-06-29 | 546,000 | 34,000 | 0.04 | 1,431,300,000 | 3,368,820 | 6.170 | 2007-06-27 |
| 3111 | 2007-06-27 | 512,000 | -20,000 | 0.04 | 1,431,300,000 | 3,251,200 | 6.350 | 2007-06-25 |
| 3112 | 2007-06-26 | 532,000 | 0.04 | 1,431,300,000 | 3,426,080 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group