GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2024-10-10 | 182,000 | -60,000 | 0.01 | 1,431,300,000 | 416,780 | 2.290 | 2024-10-08 |
| 4 | 2024-10-09 | 242,000 | 60,000 | 0.02 | 1,431,300,000 | 631,620 | 2.610 | 2024-10-07 |
| 5 | 2024-07-03 | 182,000 | -10,000 | 0.01 | 1,431,300,000 | 385,840 | 2.120 | 2024-06-28 |
| 6 | 2022-09-30 | 192,000 | -30,000 | 0.01 | 1,431,300,000 | 203,520 | 1.060 | 2022-09-28 |
| 7 | 2021-12-21 | 222,000 | -20,000 | 0.02 | 1,431,300,000 | 293,040 | 1.320 | 2021-12-17 |
| 8 | 2021-12-20 | 242,000 | 20,000 | 0.02 | 1,431,300,000 | 312,180 | 1.290 | 2021-12-16 |
| 9 | 2020-07-10 | 222,000 | -20,000 | 0.02 | 1,431,300,000 | 375,180 | 1.690 | 2020-07-08 |
| 10 | 2020-07-08 | 242,000 | -30,000 | 0.02 | 1,431,300,000 | 401,720 | 1.660 | 2020-07-06 |
| 11 | 2020-07-06 | 272,000 | -10,000 | 0.02 | 1,431,300,000 | 410,720 | 1.510 | 2020-07-02 |
| 12 | 2020-07-03 | 282,000 | 40,000 | 0.02 | 1,431,300,000 | 408,900 | 1.450 | 2020-06-30 |
| 13 | 2020-06-19 | 242,000 | -40,000 | 0.02 | 1,431,300,000 | 363,000 | 1.500 | 2020-06-17 |
| 14 | 2020-06-18 | 282,000 | -100,000 | 0.02 | 1,431,300,000 | 420,180 | 1.490 | 2020-06-16 |
| 15 | 2020-06-17 | 382,000 | 40,000 | 0.03 | 1,431,300,000 | 561,540 | 1.470 | 2020-06-15 |
| 16 | 2020-06-15 | 342,000 | 100,000 | 0.02 | 1,431,300,000 | 519,840 | 1.520 | 2020-06-11 |
| 17 | 2020-04-22 | 242,000 | -8,000 | 0.02 | 1,431,300,000 | 382,360 | 1.580 | 2020-04-20 |
| 18 | 2019-11-11 | 250,000 | 20,000 | 0.02 | 1,431,300,000 | 637,500 | 2.550 | 2019-11-07 |
| 19 | 2019-04-08 | 230,000 | -100,000 | 0.02 | 1,431,300,000 | 696,900 | 3.030 | 2019-04-03 |
| 20 | 2019-03-07 | 330,000 | 30,000 | 0.02 | 1,431,300,000 | 1,131,900 | 3.430 | 2019-03-05 |
| 21 | 2018-12-11 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 897,000 | 2.990 | 2018-12-07 |
| 22 | 2018-09-18 | 310,000 | -2,000 | 0.02 | 1,431,300,000 | 1,016,800 | 3.280 | 2018-09-14 |
| 23 | 2018-05-23 | 312,000 | -10,000 | 0.02 | 1,431,300,000 | 1,422,720 | 4.560 | 2018-05-18 |
| 24 | 2018-04-20 | 322,000 | 10,000 | 0.02 | 1,431,300,000 | 1,374,940 | 4.270 | 2018-04-18 |
| 25 | 2018-04-17 | 312,000 | 4,000 | 0.02 | 1,431,300,000 | 1,397,760 | 4.480 | 2018-04-13 |
| 26 | 2018-04-11 | 308,000 | 10,000 | 0.02 | 1,431,300,000 | 1,364,440 | 4.430 | 2018-04-09 |
| 27 | 2018-04-10 | 298,000 | 22,000 | 0.02 | 1,431,300,000 | 1,308,220 | 4.390 | 2018-04-06 |
| 28 | 2018-04-06 | 276,000 | 20,000 | 0.02 | 1,431,300,000 | 1,253,040 | 4.540 | 2018-04-03 |
| 29 | 2018-04-03 | 256,000 | 36,000 | 0.02 | 1,431,300,000 | 1,195,520 | 4.670 | 2018-03-28 |
| 30 | 2018-03-28 | 220,000 | 30,000 | 0.02 | 1,431,300,000 | 1,034,000 | 4.700 | 2018-03-26 |
| 31 | 2018-03-27 | 190,000 | 38,000 | 0.01 | 1,431,300,000 | 902,500 | 4.750 | 2018-03-23 |
| 32 | 2018-03-01 | 152,000 | 50,000 | 0.01 | 1,431,300,000 | 781,280 | 5.140 | 2018-02-27 |
| 33 | 2018-02-28 | 102,000 | 50,000 | 0.01 | 1,431,300,000 | 530,400 | 5.200 | 2018-02-26 |
| 34 | 2018-01-31 | 52,000 | 10,000 | 0.00 | 1,431,300,000 | 278,200 | 5.350 | 2018-01-29 |
| 35 | 2017-10-06 | 42,000 | 10,000 | 0.00 | 1,431,300,000 | 199,920 | 4.760 | 2017-10-03 |
| 36 | 2017-08-25 | 32,000 | -30,000 | 0.00 | 1,431,300,000 | 137,280 | 4.290 | 2017-08-22 |
| 37 | 2017-07-26 | 62,000 | 20,000 | 0.00 | 1,431,300,000 | 252,960 | 4.080 | 2017-07-24 |
| 38 | 2017-07-24 | 42,000 | -10,000 | 0.00 | 1,431,300,000 | 165,060 | 3.930 | 2017-07-20 |
| 39 | 2017-07-21 | 52,000 | 10,000 | 0.00 | 1,431,300,000 | 205,400 | 3.950 | 2017-07-19 |
| 40 | 2017-07-20 | 42,000 | 10,000 | 0.00 | 1,431,300,000 | 164,220 | 3.910 | 2017-07-18 |
| 41 | 2017-07-19 | 32,000 | 10,000 | 0.00 | 1,431,300,000 | 126,080 | 3.940 | 2017-07-17 |
| 42 | 2017-06-23 | 22,000 | -10,000 | 0.00 | 1,431,300,000 | 84,040 | 3.820 | 2017-06-21 |
| 43 | 2017-06-19 | 32,000 | -10,000 | 0.00 | 1,431,300,000 | 130,560 | 4.080 | 2017-06-15 |
| 44 | 2017-06-15 | 42,000 | 10,000 | 0.00 | 1,431,300,000 | 173,040 | 4.120 | 2017-06-13 |
| 45 | 2017-06-01 | 32,000 | 10,000 | 0.00 | 1,431,300,000 | 138,560 | 4.330 | 2017-05-29 |
| 46 | 2017-01-06 | 22,000 | -8,000 | 0.00 | 1,431,300,000 | 105,600 | 4.800 | 2017-01-04 |
| 47 | 2016-09-07 | 30,000 | -18,000 | 0.00 | 1,431,300,000 | 126,300 | 4.210 | 2016-09-05 |
| 48 | 2016-09-05 | 48,000 | -40,000 | 0.00 | 1,431,300,000 | 194,400 | 4.050 | 2016-09-01 |
| 49 | 2016-09-02 | 88,000 | 20,000 | 0.01 | 1,431,300,000 | 369,600 | 4.200 | 2016-08-31 |
| 50 | 2016-09-01 | 68,000 | -20,000 | 0.00 | 1,431,300,000 | 282,200 | 4.150 | 2016-08-30 |
| 51 | 2016-07-15 | 88,000 | 18,000 | 0.01 | 1,431,300,000 | 320,320 | 3.640 | 2016-07-13 |
| 52 | 2016-05-16 | 70,000 | -12,000 | 0.00 | 1,431,300,000 | 260,400 | 3.720 | 2016-05-12 |
| 53 | 2016-05-13 | 82,000 | 12,000 | 0.01 | 1,431,300,000 | 307,500 | 3.750 | 2016-05-11 |
| 54 | 2016-05-05 | 70,000 | 20,000 | 0.00 | 1,431,300,000 | 276,500 | 3.950 | 2016-05-03 |
| 55 | 2016-05-04 | 50,000 | -40,000 | 0.00 | 1,431,300,000 | 201,500 | 4.030 | 2016-04-29 |
| 56 | 2016-05-03 | 90,000 | -20,000 | 0.01 | 1,431,300,000 | 332,100 | 3.690 | 2016-04-28 |
| 57 | 2016-04-28 | 110,000 | -50,000 | 0.01 | 1,431,300,000 | 383,900 | 3.490 | 2016-04-26 |
| 58 | 2016-04-27 | 160,000 | 40,000 | 0.01 | 1,431,300,000 | 576,000 | 3.600 | 2016-04-25 |
| 59 | 2016-04-22 | 120,000 | -10,000 | 0.01 | 1,431,300,000 | 445,200 | 3.710 | 2016-04-20 |
| 60 | 2016-04-20 | 130,000 | 10,000 | 0.01 | 1,431,300,000 | 475,800 | 3.660 | 2016-04-18 |
| 61 | 2016-04-19 | 120,000 | 10,000 | 0.01 | 1,431,300,000 | 446,400 | 3.720 | 2016-04-15 |
| 62 | 2016-04-08 | 110,000 | -20,000 | 0.01 | 1,431,300,000 | 386,100 | 3.510 | 2016-04-06 |
| 63 | 2016-04-07 | 130,000 | -22,000 | 0.01 | 1,431,300,000 | 443,300 | 3.410 | 2016-04-05 |
| 64 | 2016-04-06 | 152,000 | 12,000 | 0.01 | 1,431,300,000 | 504,640 | 3.320 | 2016-04-01 |
| 65 | 2016-04-01 | 140,000 | 70,000 | 0.01 | 1,431,300,000 | 462,000 | 3.300 | 2016-03-30 |
| 66 | 2016-03-23 | 70,000 | -30,000 | 0.00 | 1,431,300,000 | 237,300 | 3.390 | 2016-03-21 |
| 67 | 2016-03-22 | 100,000 | 30,000 | 0.01 | 1,431,300,000 | 325,000 | 3.250 | 2016-03-18 |
| 68 | 2016-01-26 | 70,000 | 20,000 | 0.00 | 1,431,300,000 | 233,100 | 3.330 | 2016-01-22 |
| 69 | 2016-01-14 | 50,000 | -20,000 | 0.00 | 1,431,300,000 | 184,500 | 3.690 | 2016-01-12 |
| 70 | 2015-08-27 | 70,000 | 20,000 | 0.00 | 1,431,300,000 | 212,800 | 3.040 | 2015-08-25 |
| 71 | 2015-08-25 | 50,000 | -20,000 | 0.00 | 1,431,300,000 | 164,000 | 3.280 | 2015-08-21 |
| 72 | 2015-05-06 | 70,000 | -40,000 | 0.00 | 1,431,300,000 | 376,600 | 5.380 | 2015-05-04 |
| 73 | 2015-05-05 | 110,000 | -40,000 | 0.01 | 1,431,300,000 | 566,500 | 5.150 | 2015-04-30 |
| 74 | 2015-04-29 | 150,000 | 40,000 | 0.01 | 1,431,300,000 | 756,000 | 5.040 | 2015-04-27 |
| 75 | 2015-04-27 | 110,000 | -30,000 | 0.01 | 1,431,300,000 | 534,600 | 4.860 | 2015-04-23 |
| 76 | 2015-04-21 | 140,000 | -20,000 | 0.01 | 1,431,300,000 | 722,400 | 5.160 | 2015-04-17 |
| 77 | 2015-04-14 | 160,000 | -66,000 | 0.01 | 1,431,300,000 | 678,400 | 4.240 | 2015-04-10 |
| 78 | 2015-04-13 | 226,000 | -4,000 | 0.02 | 1,431,300,000 | 928,860 | 4.110 | 2015-04-09 |
| 79 | 2015-04-10 | 230,000 | -32,000 | 0.02 | 1,431,300,000 | 947,600 | 4.120 | 2015-04-08 |
| 80 | 2015-04-09 | 262,000 | 20,000 | 0.02 | 1,431,300,000 | 992,980 | 3.790 | 2015-04-02 |
| 81 | 2015-03-26 | 242,000 | 20,000 | 0.02 | 1,431,300,000 | 931,700 | 3.850 | 2015-03-24 |
| 82 | 2015-02-02 | 222,000 | -18,000 | 0.02 | 1,431,300,000 | 899,100 | 4.050 | 2015-01-29 |
| 83 | 2015-01-09 | 240,000 | -10,000 | 0.02 | 1,431,300,000 | 950,400 | 3.960 | 2015-01-07 |
| 84 | 2015-01-07 | 250,000 | 60,000 | 0.02 | 1,431,300,000 | 995,000 | 3.980 | 2015-01-05 |
| 85 | 2014-12-22 | 190,000 | -10,000 | 0.01 | 1,431,300,000 | 695,400 | 3.660 | 2014-12-18 |
| 86 | 2014-12-17 | 200,000 | -10,000 | 0.01 | 1,431,300,000 | 734,000 | 3.670 | 2014-12-15 |
| 87 | 2014-12-04 | 210,000 | -20,000 | 0.01 | 1,431,300,000 | 701,400 | 3.340 | 2014-12-02 |
| 88 | 2014-12-02 | 230,000 | -20,000 | 0.02 | 1,431,300,000 | 770,500 | 3.350 | 2014-11-28 |
| 89 | 2014-12-01 | 250,000 | -10,000 | 0.02 | 1,431,300,000 | 837,500 | 3.350 | 2014-11-27 |
| 90 | 2014-11-24 | 260,000 | -50,000 | 0.02 | 1,431,300,000 | 839,800 | 3.230 | 2014-11-20 |
| 91 | 2014-11-18 | 310,000 | 70,000 | 0.02 | 1,431,300,000 | 1,063,300 | 3.430 | 2014-11-14 |
| 92 | 2014-11-17 | 240,000 | 28,000 | 0.02 | 1,431,300,000 | 825,600 | 3.440 | 2014-11-13 |
| 93 | 2014-11-14 | 212,000 | 20,000 | 0.01 | 1,431,300,000 | 710,200 | 3.350 | 2014-11-12 |
| 94 | 2014-09-25 | 192,000 | -86,000 | 0.01 | 1,431,300,000 | 579,840 | 3.020 | 2014-09-23 |
| 95 | 2014-09-05 | 278,000 | 30,000 | 0.02 | 1,431,300,000 | 889,600 | 3.200 | 2014-09-03 |
| 96 | 2014-08-07 | 248,000 | -76,000 | 0.02 | 1,431,300,000 | 848,160 | 3.420 | 2014-08-05 |
| 97 | 2014-08-06 | 324,000 | 80,000 | 0.02 | 1,431,300,000 | 1,033,560 | 3.190 | 2014-08-04 |
| 98 | 2014-07-15 | 244,000 | -30,000 | 0.02 | 1,431,300,000 | 700,280 | 2.870 | 2014-07-11 |
| 99 | 2014-07-09 | 274,000 | 30,000 | 0.02 | 1,431,300,000 | 800,080 | 2.920 | 2014-07-07 |
| 100 | 2014-05-05 | 244,000 | 20,000 | 0.02 | 1,431,300,000 | 714,920 | 2.930 | 2014-04-30 |
| 101 | 2014-04-30 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 642,880 | 2.870 | 2014-04-28 |
| 102 | 2014-04-29 | 214,000 | -8,000 | 0.01 | 1,431,300,000 | 656,980 | 3.070 | 2014-04-25 |
| 103 | 2014-04-25 | 222,000 | -52,000 | 0.02 | 1,431,300,000 | 737,040 | 3.320 | 2014-04-23 |
| 104 | 2014-04-08 | 274,000 | -60,000 | 0.02 | 1,431,300,000 | 928,860 | 3.390 | 2014-04-04 |
| 105 | 2014-03-20 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 1,088,840 | 3.260 | 2014-03-18 |
| 106 | 2014-03-03 | 324,000 | -12,000 | 0.02 | 1,431,300,000 | 1,130,760 | 3.490 | 2014-02-27 |
| 107 | 2014-02-27 | 336,000 | 12,000 | 0.02 | 1,431,300,000 | 1,176,000 | 3.500 | 2014-02-25 |
| 108 | 2014-02-19 | 324,000 | -20,000 | 0.02 | 1,431,300,000 | 1,182,600 | 3.650 | 2014-02-17 |
| 109 | 2014-02-18 | 344,000 | 10,000 | 0.02 | 1,431,300,000 | 1,265,920 | 3.680 | 2014-02-14 |
| 110 | 2014-01-29 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 1,062,120 | 3.180 | 2014-01-27 |
| 111 | 2014-01-22 | 324,000 | -10,000 | 0.02 | 1,431,300,000 | 1,027,080 | 3.170 | 2014-01-20 |
| 112 | 2014-01-17 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 1,045,420 | 3.130 | 2014-01-15 |
| 113 | 2013-12-18 | 324,000 | -10,000 | 0.02 | 1,431,300,000 | 1,127,520 | 3.480 | 2013-12-16 |
| 114 | 2013-12-17 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 1,102,200 | 3.300 | 2013-12-13 |
| 115 | 2013-12-11 | 324,000 | 16,000 | 0.02 | 1,431,300,000 | 1,159,920 | 3.580 | 2013-12-09 |
| 116 | 2013-12-09 | 308,000 | 6,000 | 0.02 | 1,431,300,000 | 1,161,160 | 3.770 | 2013-12-05 |
| 117 | 2013-11-22 | 302,000 | 12,000 | 0.02 | 1,431,300,000 | 1,208,000 | 4.000 | 2013-11-20 |
| 118 | 2013-10-15 | 290,000 | -14,000 | 0.02 | 1,431,300,000 | 1,229,600 | 4.240 | 2013-10-10 |
| 119 | 2013-10-11 | 304,000 | 14,000 | 0.02 | 1,431,300,000 | 1,270,720 | 4.180 | 2013-10-09 |
| 120 | 2013-09-13 | 290,000 | -30,000 | 0.02 | 1,431,300,000 | 1,197,700 | 4.130 | 2013-09-11 |
| 121 | 2013-09-10 | 320,000 | 22,000 | 0.02 | 1,431,300,000 | 1,324,800 | 4.140 | 2013-09-06 |
| 122 | 2013-09-05 | 298,000 | -120,000 | 0.02 | 1,431,300,000 | 1,186,040 | 3.980 | 2013-09-03 |
| 123 | 2013-09-04 | 418,000 | -28,000 | 0.03 | 1,431,300,000 | 1,550,780 | 3.710 | 2013-09-02 |
| 124 | 2013-09-03 | 446,000 | -136,000 | 0.03 | 1,431,300,000 | 1,663,580 | 3.730 | 2013-08-30 |
| 125 | 2013-08-30 | 582,000 | 124,000 | 0.04 | 1,431,300,000 | 2,199,960 | 3.780 | 2013-08-28 |
| 126 | 2013-08-29 | 458,000 | 160,000 | 0.03 | 1,431,300,000 | 1,754,140 | 3.830 | 2013-08-27 |
| 127 | 2013-08-20 | 298,000 | -10,000 | 0.02 | 1,431,300,000 | 1,045,980 | 3.510 | 2013-08-16 |
| 128 | 2013-08-19 | 308,000 | 10,000 | 0.02 | 1,431,300,000 | 1,065,680 | 3.460 | 2013-08-15 |
| 129 | 2013-07-30 | 298,000 | 20,000 | 0.02 | 1,431,300,000 | 1,069,820 | 3.590 | 2013-07-26 |
| 130 | 2013-07-24 | 278,000 | -30,000 | 0.02 | 1,431,300,000 | 925,740 | 3.330 | 2013-07-22 |
| 131 | 2013-07-23 | 308,000 | 30,000 | 0.02 | 1,431,300,000 | 1,013,320 | 3.290 | 2013-07-19 |
| 132 | 2013-04-15 | 278,000 | -42,000 | 0.02 | 1,431,300,000 | 989,680 | 3.560 | 2013-04-11 |
| 133 | 2013-04-12 | 320,000 | -10,000 | 0.02 | 1,431,300,000 | 1,158,400 | 3.620 | 2013-04-10 |
| 134 | 2013-04-11 | 330,000 | -190,000 | 0.02 | 1,431,300,000 | 1,211,100 | 3.670 | 2013-04-09 |
| 135 | 2013-04-08 | 520,000 | -100,000 | 0.04 | 1,431,300,000 | 1,908,400 | 3.670 | 2013-04-03 |
| 136 | 2013-04-05 | 620,000 | -10,000 | 0.04 | 1,431,300,000 | 2,287,800 | 3.690 | 2013-04-02 |
| 137 | 2013-03-28 | 630,000 | 36,000 | 0.04 | 1,431,300,000 | 2,450,700 | 3.890 | 2013-03-26 |
| 138 | 2013-03-27 | 594,000 | 34,000 | 0.04 | 1,431,300,000 | 2,387,880 | 4.020 | 2013-03-25 |
| 139 | 2013-03-26 | 560,000 | -88,000 | 0.04 | 1,431,300,000 | 2,324,000 | 4.150 | 2013-03-22 |
| 140 | 2013-03-25 | 648,000 | -6,000 | 0.05 | 1,431,300,000 | 2,579,040 | 3.980 | 2013-03-21 |
| 141 | 2013-03-22 | 654,000 | -60,000 | 0.05 | 1,431,300,000 | 2,589,840 | 3.960 | 2013-03-20 |
| 142 | 2013-03-21 | 714,000 | 336,000 | 0.05 | 1,431,300,000 | 2,884,560 | 4.040 | 2013-03-19 |
| 143 | 2013-03-19 | 378,000 | -92,000 | 0.03 | 1,431,300,000 | 1,515,780 | 4.010 | 2013-03-15 |
| 144 | 2013-03-18 | 470,000 | -40,000 | 0.03 | 1,431,300,000 | 1,908,200 | 4.060 | 2013-03-14 |
| 145 | 2013-03-15 | 510,000 | 134,000 | 0.04 | 1,431,300,000 | 1,994,100 | 3.910 | 2013-03-13 |
| 146 | 2013-03-14 | 376,000 | 38,000 | 0.03 | 1,431,300,000 | 1,481,440 | 3.940 | 2013-03-12 |
| 147 | 2013-03-13 | 338,000 | -26,000 | 0.02 | 1,431,300,000 | 1,399,320 | 4.140 | 2013-03-11 |
| 148 | 2013-03-12 | 364,000 | -10,000 | 0.03 | 1,431,300,000 | 1,477,840 | 4.060 | 2013-03-08 |
| 149 | 2013-03-11 | 374,000 | 48,000 | 0.03 | 1,431,300,000 | 1,525,920 | 4.080 | 2013-03-07 |
| 150 | 2013-03-08 | 326,000 | -194,000 | 0.02 | 1,431,300,000 | 1,326,820 | 4.070 | 2013-03-06 |
| 151 | 2013-03-07 | 520,000 | 88,000 | 0.04 | 1,431,300,000 | 1,981,200 | 3.810 | 2013-03-05 |
| 152 | 2013-03-06 | 432,000 | 84,000 | 0.03 | 1,431,300,000 | 1,632,960 | 3.780 | 2013-03-04 |
| 153 | 2013-02-25 | 348,000 | -50,000 | 0.02 | 1,431,300,000 | 1,273,680 | 3.660 | 2013-02-21 |
| 154 | 2013-02-22 | 398,000 | -78,000 | 0.03 | 1,431,300,000 | 1,476,580 | 3.710 | 2013-02-20 |
| 155 | 2013-02-21 | 476,000 | 22,000 | 0.03 | 1,431,300,000 | 1,751,680 | 3.680 | 2013-02-19 |
| 156 | 2013-02-20 | 454,000 | 26,000 | 0.03 | 1,431,300,000 | 1,498,200 | 3.300 | 2013-02-18 |
| 157 | 2013-02-19 | 428,000 | 30,000 | 0.03 | 1,431,300,000 | 1,399,560 | 3.270 | 2013-02-15 |
| 158 | 2013-01-29 | 398,000 | -20,000 | 0.03 | 1,431,300,000 | 1,345,240 | 3.380 | 2013-01-25 |
| 159 | 2013-01-28 | 418,000 | 20,000 | 0.03 | 1,431,300,000 | 1,417,020 | 3.390 | 2013-01-24 |
| 160 | 2013-01-22 | 398,000 | -30,000 | 0.03 | 1,431,300,000 | 1,341,260 | 3.370 | 2013-01-18 |
| 161 | 2013-01-18 | 428,000 | 118,000 | 0.03 | 1,431,300,000 | 1,352,480 | 3.160 | 2013-01-16 |
| 162 | 2013-01-17 | 310,000 | 34,000 | 0.02 | 1,431,300,000 | 1,004,400 | 3.240 | 2013-01-15 |
| 163 | 2013-01-16 | 276,000 | 60,000 | 0.02 | 1,431,300,000 | 905,280 | 3.280 | 2013-01-14 |
| 164 | 2013-01-15 | 216,000 | 28,000 | 0.02 | 1,431,300,000 | 695,520 | 3.220 | 2013-01-11 |
| 165 | 2013-01-11 | 188,000 | 30,000 | 0.01 | 1,431,300,000 | 590,320 | 3.140 | 2013-01-09 |
| 166 | 2012-12-28 | 158,000 | -20,000 | 0.01 | 1,431,300,000 | 470,840 | 2.980 | 2012-12-21 |
| 167 | 2012-12-20 | 178,000 | -36,000 | 0.01 | 1,431,300,000 | 505,520 | 2.840 | 2012-12-18 |
| 168 | 2012-12-19 | 214,000 | 36,000 | 0.01 | 1,431,300,000 | 597,060 | 2.790 | 2012-12-17 |
| 169 | 2012-12-17 | 178,000 | 20,000 | 0.01 | 1,431,300,000 | 489,500 | 2.750 | 2012-12-13 |
| 170 | 2012-12-13 | 158,000 | -140,000 | 0.01 | 1,431,300,000 | 429,760 | 2.720 | 2012-12-11 |
| 171 | 2012-12-12 | 298,000 | -28,000 | 0.02 | 1,431,300,000 | 810,560 | 2.720 | 2012-12-10 |
| 172 | 2012-12-11 | 326,000 | 26,000 | 0.02 | 1,431,300,000 | 837,820 | 2.570 | 2012-12-07 |
| 173 | 2012-12-07 | 300,000 | 56,000 | 0.02 | 1,431,300,000 | 777,000 | 2.590 | 2012-12-05 |
| 174 | 2012-11-29 | 244,000 | -2,000 | 0.02 | 1,431,300,000 | 631,960 | 2.590 | 2012-11-27 |
| 175 | 2012-11-27 | 246,000 | 66,000 | 0.02 | 1,431,300,000 | 639,600 | 2.600 | 2012-11-23 |
| 176 | 2012-11-22 | 180,000 | -66,000 | 0.01 | 1,431,300,000 | 469,800 | 2.610 | 2012-11-20 |
| 177 | 2012-11-13 | 246,000 | 66,000 | 0.02 | 1,431,300,000 | 664,200 | 2.700 | 2012-11-09 |
| 178 | 2012-11-12 | 180,000 | -66,000 | 0.01 | 1,431,300,000 | 486,000 | 2.700 | 2012-11-08 |
| 179 | 2012-11-09 | 246,000 | 66,000 | 0.02 | 1,431,300,000 | 664,200 | 2.700 | 2012-11-07 |
| 180 | 2012-10-12 | 180,000 | -78,000 | 0.01 | 1,431,300,000 | 500,400 | 2.780 | 2012-10-10 |
| 181 | 2012-10-11 | 258,000 | -60,000 | 0.02 | 1,431,300,000 | 686,280 | 2.660 | 2012-10-09 |
| 182 | 2012-10-04 | 318,000 | -40,000 | 0.02 | 1,431,300,000 | 798,180 | 2.510 | 2012-09-28 |
| 183 | 2012-10-03 | 358,000 | -30,000 | 0.03 | 1,431,300,000 | 873,520 | 2.440 | 2012-09-27 |
| 184 | 2012-09-28 | 388,000 | 30,000 | 0.03 | 1,431,300,000 | 927,320 | 2.390 | 2012-09-26 |
| 185 | 2012-09-27 | 358,000 | 10,000 | 0.03 | 1,431,300,000 | 862,780 | 2.410 | 2012-09-25 |
| 186 | 2012-09-26 | 348,000 | -50,000 | 0.02 | 1,431,300,000 | 842,160 | 2.420 | 2012-09-24 |
| 187 | 2012-09-21 | 398,000 | 208,000 | 0.03 | 1,431,300,000 | 939,280 | 2.360 | 2012-09-19 |
| 188 | 2012-05-24 | 190,000 | -96,000 | 0.01 | 1,431,300,000 | 524,400 | 2.760 | 2012-05-22 |
| 189 | 2012-05-23 | 286,000 | -80,000 | 0.02 | 1,431,300,000 | 766,480 | 2.680 | 2012-05-21 |
| 190 | 2012-05-15 | 366,000 | 10,000 | 0.03 | 1,431,300,000 | 973,560 | 2.660 | 2012-05-11 |
| 191 | 2012-05-14 | 356,000 | 20,000 | 0.02 | 1,431,300,000 | 954,080 | 2.680 | 2012-05-10 |
| 192 | 2012-05-02 | 336,000 | 30,000 | 0.02 | 1,431,300,000 | 974,400 | 2.900 | 2012-04-27 |
| 193 | 2012-03-06 | 306,000 | -10,000 | 0.02 | 1,431,300,000 | 924,120 | 3.020 | 2012-03-02 |
| 194 | 2012-02-29 | 316,000 | 20,000 | 0.02 | 1,431,300,000 | 941,680 | 2.980 | 2012-02-27 |
| 195 | 2012-02-28 | 296,000 | -30,000 | 0.02 | 1,431,300,000 | 902,800 | 3.050 | 2012-02-24 |
| 196 | 2012-02-27 | 326,000 | 20,000 | 0.02 | 1,431,300,000 | 981,260 | 3.010 | 2012-02-23 |
| 197 | 2012-02-09 | 306,000 | 10,000 | 0.02 | 1,431,300,000 | 887,400 | 2.900 | 2012-02-07 |
| 198 | 2011-10-24 | 296,000 | -10,000 | 0.02 | 1,431,300,000 | 734,080 | 2.480 | 2011-10-20 |
| 199 | 2011-08-04 | 306,000 | -6,000 | 0.02 | 1,431,300,000 | 921,060 | 3.010 | 2011-08-02 |
| 200 | 2011-08-03 | 312,000 | 6,000 | 0.02 | 1,431,300,000 | 945,360 | 3.030 | 2011-08-01 |
| 201 | 2011-07-27 | 306,000 | 70,000 | 0.02 | 1,431,300,000 | 921,060 | 3.010 | 2011-07-25 |
| 202 | 2011-05-20 | 236,000 | 6,000 | 0.02 | 1,431,300,000 | 762,280 | 3.230 | 2011-05-18 |
| 203 | 2011-05-19 | 230,000 | 50,000 | 0.02 | 1,431,300,000 | 745,200 | 3.240 | 2011-05-17 |
| 204 | 2011-05-18 | 180,000 | -10,000 | 0.01 | 1,431,300,000 | 583,200 | 3.240 | 2011-05-16 |
| 205 | 2011-05-16 | 190,000 | -40,000 | 0.01 | 1,431,300,000 | 623,200 | 3.280 | 2011-05-12 |
| 206 | 2011-05-11 | 230,000 | -100,000 | 0.02 | 1,431,300,000 | 775,100 | 3.370 | 2011-05-06 |
| 207 | 2011-05-09 | 330,000 | 100,000 | 0.02 | 1,431,300,000 | 1,069,200 | 3.240 | 2011-05-05 |
| 208 | 2011-05-06 | 230,000 | -50,000 | 0.02 | 1,431,300,000 | 770,500 | 3.350 | 2011-05-04 |
| 209 | 2011-05-05 | 280,000 | 50,000 | 0.02 | 1,431,300,000 | 890,400 | 3.180 | 2011-05-03 |
| 210 | 2011-04-27 | 230,000 | -10,000 | 0.02 | 1,431,300,000 | 729,100 | 3.170 | 2011-04-21 |
| 211 | 2011-04-13 | 240,000 | -40,000 | 0.02 | 1,431,300,000 | 727,200 | 3.030 | 2011-04-11 |
| 212 | 2011-03-18 | 280,000 | 10,000 | 0.02 | 1,431,300,000 | 806,400 | 2.880 | 2011-03-16 |
| 213 | 2011-03-17 | 270,000 | 20,000 | 0.02 | 1,431,300,000 | 785,700 | 2.910 | 2011-03-15 |
| 214 | 2011-03-14 | 250,000 | -60,000 | 0.02 | 1,431,300,000 | 767,500 | 3.070 | 2011-03-10 |
| 215 | 2011-03-01 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 908,300 | 2.930 | 2011-02-25 |
| 216 | 2011-02-28 | 300,000 | 10,000 | 0.02 | 1,431,300,000 | 876,000 | 2.920 | 2011-02-24 |
| 217 | 2011-02-11 | 290,000 | 20,000 | 0.02 | 1,431,300,000 | 916,400 | 3.160 | 2011-02-09 |
| 218 | 2011-02-07 | 270,000 | 30,000 | 0.02 | 1,431,300,000 | 861,300 | 3.190 | 2011-01-31 |
| 219 | 2011-01-13 | 240,000 | -30,000 | 0.02 | 1,431,300,000 | 775,200 | 3.230 | 2011-01-11 |
| 220 | 2011-01-06 | 270,000 | -12,000 | 0.02 | 1,431,300,000 | 850,500 | 3.150 | 2011-01-04 |
| 221 | 2011-01-03 | 282,000 | -20,000 | 0.02 | 1,431,300,000 | 862,920 | 3.060 | 2010-12-29 |
| 222 | 2010-12-23 | 302,000 | 20,000 | 0.02 | 1,431,300,000 | 924,120 | 3.060 | 2010-12-21 |
| 223 | 2010-12-20 | 282,000 | 40,000 | 0.02 | 1,431,300,000 | 860,100 | 3.050 | 2010-12-16 |
| 224 | 2010-12-08 | 242,000 | -40,000 | 0.02 | 1,431,300,000 | 759,880 | 3.140 | 2010-12-06 |
| 225 | 2010-11-19 | 282,000 | -38,000 | 0.02 | 1,431,300,000 | 888,300 | 3.150 | 2010-11-17 |
| 226 | 2010-11-18 | 320,000 | 30,000 | 0.02 | 1,431,300,000 | 1,014,400 | 3.170 | 2010-11-16 |
| 227 | 2010-11-16 | 290,000 | 20,000 | 0.02 | 1,431,300,000 | 925,100 | 3.190 | 2010-11-12 |
| 228 | 2010-11-12 | 270,000 | 20,000 | 0.02 | 1,431,300,000 | 888,300 | 3.290 | 2010-11-10 |
| 229 | 2010-11-10 | 250,000 | 40,000 | 0.02 | 1,431,300,000 | 847,500 | 3.390 | 2010-11-08 |
| 230 | 2010-11-04 | 210,000 | -4,000 | 0.01 | 1,431,300,000 | 682,500 | 3.250 | 2010-11-02 |
| 231 | 2010-11-01 | 214,000 | -30,000 | 0.01 | 1,431,300,000 | 678,380 | 3.170 | 2010-10-28 |
| 232 | 2010-10-29 | 244,000 | -60,000 | 0.02 | 1,431,300,000 | 741,760 | 3.040 | 2010-10-27 |
| 233 | 2010-10-28 | 304,000 | -30,000 | 0.02 | 1,431,300,000 | 942,400 | 3.100 | 2010-10-26 |
| 234 | 2010-10-26 | 334,000 | -40,000 | 0.02 | 1,431,300,000 | 1,032,060 | 3.090 | 2010-10-22 |
| 235 | 2010-10-22 | 374,000 | -10,000 | 0.03 | 1,431,300,000 | 1,151,920 | 3.080 | 2010-10-20 |
| 236 | 2010-10-20 | 384,000 | -10,000 | 0.03 | 1,431,300,000 | 1,171,200 | 3.050 | 2010-10-18 |
| 237 | 2010-10-15 | 394,000 | 20,000 | 0.03 | 1,431,300,000 | 1,174,120 | 2.980 | 2010-10-13 |
| 238 | 2010-10-14 | 374,000 | -50,000 | 0.03 | 1,431,300,000 | 1,129,480 | 3.020 | 2010-10-12 |
| 239 | 2010-10-12 | 424,000 | -20,000 | 0.03 | 1,431,300,000 | 1,229,600 | 2.900 | 2010-10-08 |
| 240 | 2010-10-11 | 444,000 | -20,000 | 0.03 | 1,431,300,000 | 1,274,280 | 2.870 | 2010-10-07 |
| 241 | 2010-10-06 | 464,000 | 60,000 | 0.03 | 1,431,300,000 | 1,313,120 | 2.830 | 2010-10-04 |
| 242 | 2010-10-05 | 404,000 | 30,000 | 0.03 | 1,431,300,000 | 1,167,560 | 2.890 | 2010-09-30 |
| 243 | 2010-10-04 | 374,000 | 50,000 | 0.03 | 1,431,300,000 | 1,084,600 | 2.900 | 2010-09-29 |
| 244 | 2010-09-30 | 324,000 | -20,000 | 0.02 | 1,431,300,000 | 936,360 | 2.890 | 2010-09-28 |
| 245 | 2010-09-28 | 344,000 | 50,000 | 0.02 | 1,431,300,000 | 1,001,040 | 2.910 | 2010-09-24 |
| 246 | 2010-09-24 | 294,000 | -50,000 | 0.02 | 1,431,300,000 | 832,020 | 2.830 | 2010-09-21 |
| 247 | 2010-09-21 | 344,000 | 20,000 | 0.02 | 1,431,300,000 | 966,640 | 2.810 | 2010-09-17 |
| 248 | 2010-09-08 | 324,000 | 30,000 | 0.02 | 1,431,300,000 | 910,440 | 2.810 | 2010-09-06 |
| 249 | 2010-08-13 | 294,000 | 30,000 | 0.02 | 1,431,300,000 | 814,380 | 2.770 | 2010-08-11 |
| 250 | 2010-08-12 | 264,000 | -60,000 | 0.02 | 1,431,300,000 | 741,840 | 2.810 | 2010-08-10 |
| 251 | 2010-08-11 | 324,000 | 60,000 | 0.02 | 1,431,300,000 | 920,160 | 2.840 | 2010-08-09 |
| 252 | 2010-08-03 | 264,000 | 30,000 | 0.02 | 1,431,300,000 | 752,400 | 2.850 | 2010-07-30 |
| 253 | 2010-07-12 | 234,000 | 10,000 | 0.02 | 1,431,300,000 | 641,160 | 2.740 | 2010-07-08 |
| 254 | 2010-06-30 | 224,000 | -30,000 | 0.02 | 1,431,300,000 | 624,960 | 2.790 | 2010-06-28 |
| 255 | 2010-06-24 | 254,000 | 20,000 | 0.02 | 1,431,300,000 | 708,660 | 2.790 | 2010-06-22 |
| 256 | 2010-06-23 | 234,000 | 50,000 | 0.02 | 1,431,300,000 | 645,840 | 2.760 | 2010-06-21 |
| 257 | 2010-06-22 | 184,000 | -10,000 | 0.01 | 1,431,300,000 | 498,640 | 2.710 | 2010-06-18 |
| 258 | 2010-06-10 | 194,000 | 40,000 | 0.01 | 1,431,300,000 | 498,580 | 2.570 | 2010-06-08 |
| 259 | 2010-04-26 | 154,000 | -60,000 | 0.01 | 1,431,300,000 | 475,860 | 3.090 | 2010-04-22 |
| 260 | 2010-04-19 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 671,960 | 3.140 | 2010-04-15 |
| 261 | 2010-04-14 | 204,000 | -2,000 | 0.01 | 1,431,300,000 | 640,560 | 3.140 | 2010-04-12 |
| 262 | 2010-04-12 | 206,000 | 2,000 | 0.01 | 1,431,300,000 | 634,480 | 3.080 | 2010-04-08 |
| 263 | 2010-04-09 | 204,000 | 20,000 | 0.01 | 1,431,300,000 | 634,440 | 3.110 | 2010-04-07 |
| 264 | 2010-04-08 | 184,000 | 18,000 | 0.01 | 1,431,300,000 | 575,920 | 3.130 | 2010-04-01 |
| 265 | 2010-03-31 | 166,000 | 14,000 | 0.01 | 1,431,300,000 | 511,280 | 3.080 | 2010-03-29 |
| 266 | 2010-03-16 | 152,000 | -80,000 | 0.01 | 1,431,300,000 | 477,280 | 3.140 | 2010-03-12 |
| 267 | 2010-03-12 | 232,000 | -50,000 | 0.02 | 1,431,300,000 | 728,480 | 3.140 | 2010-03-10 |
| 268 | 2010-03-09 | 282,000 | 50,000 | 0.02 | 1,431,300,000 | 882,660 | 3.130 | 2010-03-05 |
| 269 | 2010-02-03 | 232,000 | 10,000 | 0.02 | 1,431,300,000 | 740,080 | 3.190 | 2010-02-01 |
| 270 | 2010-01-25 | 222,000 | -10,000 | 0.02 | 1,431,300,000 | 719,280 | 3.240 | 2010-01-21 |
| 271 | 2010-01-22 | 232,000 | 50,000 | 0.02 | 1,431,300,000 | 760,960 | 3.280 | 2010-01-20 |
| 272 | 2010-01-21 | 182,000 | 20,000 | 0.01 | 1,431,300,000 | 616,980 | 3.390 | 2010-01-19 |
| 273 | 2010-01-20 | 162,000 | -36,000 | 0.01 | 1,431,300,000 | 563,760 | 3.480 | 2010-01-18 |
| 274 | 2010-01-19 | 198,000 | 30,000 | 0.01 | 1,431,300,000 | 651,420 | 3.290 | 2010-01-15 |
| 275 | 2010-01-15 | 168,000 | -30,000 | 0.01 | 1,431,300,000 | 539,280 | 3.210 | 2010-01-13 |
| 276 | 2010-01-14 | 198,000 | -20,000 | 0.01 | 1,431,300,000 | 641,520 | 3.240 | 2010-01-12 |
| 277 | 2010-01-13 | 218,000 | -30,000 | 0.02 | 1,431,300,000 | 697,600 | 3.200 | 2010-01-11 |
| 278 | 2010-01-12 | 248,000 | -20,000 | 0.02 | 1,431,300,000 | 773,760 | 3.120 | 2010-01-08 |
| 279 | 2010-01-11 | 268,000 | 20,000 | 0.02 | 1,431,300,000 | 833,480 | 3.110 | 2010-01-07 |
| 280 | 2010-01-08 | 248,000 | -20,000 | 0.02 | 1,431,300,000 | 808,480 | 3.260 | 2010-01-06 |
| 281 | 2010-01-05 | 268,000 | 20,000 | 0.02 | 1,431,300,000 | 852,240 | 3.180 | 2009-12-30 |
| 282 | 2010-01-04 | 248,000 | -20,000 | 0.02 | 1,431,300,000 | 791,120 | 3.190 | 2009-12-29 |
| 283 | 2009-12-23 | 268,000 | -40,000 | 0.02 | 1,431,300,000 | 806,680 | 3.010 | 2009-12-21 |
| 284 | 2009-12-22 | 308,000 | 20,000 | 0.02 | 1,431,300,000 | 930,160 | 3.020 | 2009-12-18 |
| 285 | 2009-12-21 | 288,000 | -10,000 | 0.02 | 1,431,300,000 | 875,520 | 3.040 | 2009-12-17 |
| 286 | 2009-12-17 | 298,000 | 10,000 | 0.02 | 1,431,300,000 | 929,760 | 3.120 | 2009-12-15 |
| 287 | 2009-12-16 | 288,000 | -20,000 | 0.02 | 1,431,300,000 | 904,320 | 3.140 | 2009-12-14 |
| 288 | 2009-12-15 | 308,000 | -10,000 | 0.02 | 1,431,300,000 | 942,480 | 3.060 | 2009-12-11 |
| 289 | 2009-12-14 | 318,000 | 10,000 | 0.02 | 1,431,300,000 | 960,360 | 3.020 | 2009-12-10 |
| 290 | 2009-12-08 | 308,000 | 20,000 | 0.02 | 1,431,300,000 | 967,120 | 3.140 | 2009-12-04 |
| 291 | 2009-12-07 | 288,000 | -6,000 | 0.02 | 1,431,300,000 | 927,360 | 3.220 | 2009-12-03 |
| 292 | 2009-12-04 | 294,000 | -22,000 | 0.02 | 1,431,300,000 | 952,560 | 3.240 | 2009-12-02 |
| 293 | 2009-12-03 | 316,000 | 8,000 | 0.02 | 1,431,300,000 | 985,920 | 3.120 | 2009-12-01 |
| 294 | 2009-12-02 | 308,000 | 70,000 | 0.02 | 1,431,300,000 | 939,400 | 3.050 | 2009-11-30 |
| 295 | 2009-12-01 | 238,000 | 30,000 | 0.02 | 1,431,300,000 | 716,380 | 3.010 | 2009-11-27 |
| 296 | 2009-11-27 | 208,000 | -50,000 | 0.01 | 1,431,300,000 | 669,760 | 3.220 | 2009-11-25 |
| 297 | 2009-11-19 | 258,000 | -24,000 | 0.02 | 1,431,300,000 | 853,980 | 3.310 | 2009-11-17 |
| 298 | 2009-11-18 | 282,000 | 40,000 | 0.02 | 1,431,300,000 | 936,240 | 3.320 | 2009-11-16 |
| 299 | 2009-11-17 | 242,000 | 34,000 | 0.02 | 1,431,300,000 | 803,440 | 3.320 | 2009-11-13 |
| 300 | 2009-11-13 | 208,000 | -4,000 | 0.01 | 1,431,300,000 | 721,760 | 3.470 | 2009-11-11 |
| 301 | 2009-11-12 | 212,000 | 20,000 | 0.01 | 1,431,300,000 | 725,040 | 3.420 | 2009-11-10 |
| 302 | 2009-11-11 | 192,000 | 30,000 | 0.01 | 1,431,300,000 | 668,160 | 3.480 | 2009-11-09 |
| 303 | 2009-11-10 | 162,000 | -28,000 | 0.01 | 1,431,300,000 | 552,420 | 3.410 | 2009-11-06 |
| 304 | 2009-11-09 | 190,000 | 30,000 | 0.01 | 1,431,300,000 | 663,100 | 3.490 | 2009-11-05 |
| 305 | 2009-11-06 | 160,000 | -6,000 | 0.01 | 1,431,300,000 | 526,400 | 3.290 | 2009-11-04 |
| 306 | 2009-11-03 | 166,000 | -14,000 | 0.01 | 1,431,300,000 | 529,540 | 3.190 | 2009-10-30 |
| 307 | 2009-11-02 | 180,000 | 14,000 | 0.01 | 1,431,300,000 | 559,800 | 3.110 | 2009-10-29 |
| 308 | 2009-10-28 | 166,000 | 10,000 | 0.01 | 1,431,300,000 | 531,200 | 3.200 | 2009-10-23 |
| 309 | 2009-10-09 | 156,000 | 6,000 | 0.01 | 1,431,300,000 | 489,840 | 3.140 | 2009-10-07 |
| 310 | 2009-09-28 | 150,000 | -30,000 | 0.01 | 1,431,300,000 | 486,000 | 3.240 | 2009-09-24 |
| 311 | 2009-09-23 | 180,000 | 40,000 | 0.01 | 1,431,300,000 | 601,200 | 3.340 | 2009-09-21 |
| 312 | 2009-09-22 | 140,000 | -100,000 | 0.01 | 1,431,300,000 | 471,800 | 3.370 | 2009-09-18 |
| 313 | 2009-09-18 | 240,000 | -300,000 | 0.02 | 1,431,300,000 | 796,800 | 3.320 | 2009-09-16 |
| 314 | 2009-09-14 | 540,000 | 10,000 | 0.04 | 1,431,300,000 | 1,814,400 | 3.360 | 2009-09-10 |
| 315 | 2009-09-09 | 530,000 | -6,000 | 0.04 | 1,431,300,000 | 1,812,600 | 3.420 | 2009-09-07 |
| 316 | 2009-09-07 | 536,000 | -14,000 | 0.04 | 1,431,300,000 | 1,763,440 | 3.290 | 2009-09-03 |
| 317 | 2009-09-03 | 550,000 | 20,000 | 0.04 | 1,431,300,000 | 1,848,000 | 3.360 | 2009-09-01 |
| 318 | 2009-08-31 | 530,000 | 30,000 | 0.04 | 1,431,300,000 | 1,897,400 | 3.580 | 2009-08-27 |
| 319 | 2009-08-28 | 500,000 | -20,000 | 0.03 | 1,431,300,000 | 1,790,000 | 3.580 | 2009-08-26 |
| 320 | 2009-08-17 | 520,000 | 20,000 | 0.04 | 1,431,300,000 | 1,960,400 | 3.770 | 2009-08-13 |
| 321 | 2009-08-13 | 500,000 | -50,000 | 0.03 | 1,431,300,000 | 1,850,000 | 3.700 | 2009-08-11 |
| 322 | 2009-08-10 | 550,000 | -6,000 | 0.04 | 1,431,300,000 | 2,161,500 | 3.930 | 2009-08-06 |
| 323 | 2009-08-07 | 556,000 | 50,000 | 0.04 | 1,431,300,000 | 2,162,840 | 3.890 | 2009-08-05 |
| 324 | 2009-07-30 | 506,000 | 10,000 | 0.04 | 1,431,300,000 | 1,922,800 | 3.800 | 2009-07-28 |
| 325 | 2009-07-28 | 496,000 | -20,000 | 0.03 | 1,431,300,000 | 1,785,600 | 3.600 | 2009-07-24 |
| 326 | 2009-07-20 | 516,000 | 6,000 | 0.04 | 1,431,300,000 | 1,780,200 | 3.450 | 2009-07-16 |
| 327 | 2009-07-10 | 510,000 | 20,000 | 0.04 | 1,431,300,000 | 1,790,100 | 3.510 | 2009-07-08 |
| 328 | 2009-06-23 | 490,000 | 386,000 | 0.03 | 1,431,300,000 | 1,813,000 | 3.700 | 2009-06-19 |
| 329 | 2009-06-17 | 104,000 | -10,000 | 0.01 | 1,431,300,000 | 405,600 | 3.900 | 2009-06-15 |
| 330 | 2009-06-15 | 114,000 | -76,000 | 0.01 | 1,431,300,000 | 441,180 | 3.870 | 2009-06-11 |
| 331 | 2009-06-04 | 190,000 | -2,000 | 0.01 | 1,431,300,000 | 704,900 | 3.710 | 2009-06-02 |
| 332 | 2009-06-02 | 192,000 | -16,000 | 0.01 | 1,431,300,000 | 704,640 | 3.670 | 2009-05-29 |
| 333 | 2009-06-01 | 208,000 | -30,000 | 0.01 | 1,431,300,000 | 719,680 | 3.460 | 2009-05-27 |
| 334 | 2009-05-29 | 238,000 | 32,000 | 0.02 | 1,431,300,000 | 794,920 | 3.340 | 2009-05-26 |
| 335 | 2009-05-26 | 206,000 | 16,000 | 0.01 | 1,431,300,000 | 743,660 | 3.610 | 2009-05-22 |
| 336 | 2009-05-22 | 190,000 | -10,000 | 0.01 | 1,431,300,000 | 706,800 | 3.720 | 2009-05-20 |
| 337 | 2009-05-15 | 200,000 | -10,000 | 0.01 | 1,431,300,000 | 756,000 | 3.780 | 2009-05-13 |
| 338 | 2009-05-14 | 210,000 | 30,000 | 0.01 | 1,431,300,000 | 779,100 | 3.710 | 2009-05-12 |
| 339 | 2009-05-12 | 180,000 | -26,000 | 0.01 | 1,431,300,000 | 698,400 | 3.880 | 2009-05-08 |
| 340 | 2009-05-11 | 206,000 | 26,000 | 0.01 | 1,431,300,000 | 799,280 | 3.880 | 2009-05-07 |
| 341 | 2009-04-28 | 180,000 | -10,000 | 0.01 | 1,431,300,000 | 635,400 | 3.530 | 2009-04-24 |
| 342 | 2009-04-16 | 190,000 | -30,000 | 0.01 | 1,431,300,000 | 659,300 | 3.470 | 2009-04-14 |
| 343 | 2009-04-14 | 220,000 | -4,000 | 0.02 | 1,431,300,000 | 693,000 | 3.150 | 2009-04-08 |
| 344 | 2009-04-07 | 224,000 | 8,000 | 0.02 | 1,431,300,000 | 714,560 | 3.190 | 2009-04-03 |
| 345 | 2009-04-06 | 216,000 | -8,000 | 0.02 | 1,431,300,000 | 667,440 | 3.090 | 2009-04-02 |
| 346 | 2009-04-03 | 224,000 | -16,000 | 0.02 | 1,431,300,000 | 595,840 | 2.660 | 2009-04-01 |
| 347 | 2009-03-31 | 240,000 | 20,000 | 0.02 | 1,431,300,000 | 631,200 | 2.630 | 2009-03-27 |
| 348 | 2009-03-25 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 552,200 | 2.510 | 2009-03-23 |
| 349 | 2009-03-23 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 558,900 | 2.430 | 2009-03-19 |
| 350 | 2009-01-07 | 220,000 | -26,000 | 0.02 | 1,431,300,000 | 673,200 | 3.060 | 2009-01-05 |
| 351 | 2009-01-06 | 246,000 | 16,000 | 0.02 | 1,431,300,000 | 713,400 | 2.900 | 2009-01-02 |
| 352 | 2008-12-23 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 673,900 | 2.930 | 2008-12-19 |
| 353 | 2008-12-11 | 220,000 | -30,000 | 0.02 | 1,431,300,000 | 624,800 | 2.840 | 2008-12-09 |
| 354 | 2008-12-10 | 250,000 | 30,000 | 0.02 | 1,431,300,000 | 705,000 | 2.820 | 2008-12-08 |
| 355 | 2008-10-30 | 220,000 | -26,000 | 0.02 | 1,431,300,000 | 462,000 | 2.100 | 2008-10-28 |
| 356 | 2008-10-21 | 246,000 | 30,000 | 0.02 | 1,431,300,000 | 713,400 | 2.900 | 2008-10-17 |
| 357 | 2008-10-20 | 216,000 | -40,000 | 0.02 | 1,431,300,000 | 667,440 | 3.090 | 2008-10-16 |
| 358 | 2008-10-08 | 256,000 | 32,000 | 0.02 | 1,431,300,000 | 921,600 | 3.600 | 2008-10-03 |
| 359 | 2008-10-06 | 224,000 | 8,000 | 0.02 | 1,431,300,000 | 840,000 | 3.750 | 2008-10-02 |
| 360 | 2008-09-23 | 216,000 | -4,000 | 0.02 | 1,431,300,000 | 842,400 | 3.900 | 2008-09-19 |
| 361 | 2008-09-18 | 220,000 | 4,000 | 0.02 | 1,431,300,000 | 695,200 | 3.160 | 2008-09-16 |
| 362 | 2008-09-02 | 216,000 | -4,000 | 0.02 | 1,431,300,000 | 762,480 | 3.530 | 2008-08-29 |
| 363 | 2008-08-12 | 220,000 | 4,000 | 0.02 | 1,431,300,000 | 752,400 | 3.420 | 2008-08-08 |
| 364 | 2008-07-24 | 216,000 | -4,000 | 0.02 | 1,431,300,000 | 827,280 | 3.830 | 2008-07-22 |
| 365 | 2008-07-14 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 831,600 | 3.780 | 2008-07-10 |
| 366 | 2008-07-11 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 853,300 | 3.710 | 2008-07-09 |
| 367 | 2008-06-25 | 220,000 | -10,000 | 0.02 | 1,431,300,000 | 739,200 | 3.360 | 2008-06-23 |
| 368 | 2008-06-17 | 230,000 | 4,000 | 0.02 | 1,431,300,000 | 809,600 | 3.520 | 2008-06-13 |
| 369 | 2008-06-02 | 226,000 | -2,000 | 0.02 | 1,431,300,000 | 874,620 | 3.870 | 2008-05-29 |
| 370 | 2008-05-27 | 228,000 | 12,000 | 0.02 | 1,431,300,000 | 916,560 | 4.020 | 2008-05-23 |
| 371 | 2008-05-26 | 216,000 | -16,000 | 0.02 | 1,431,300,000 | 887,760 | 4.110 | 2008-05-22 |
| 372 | 2008-05-23 | 232,000 | -20,000 | 0.02 | 1,431,300,000 | 965,120 | 4.160 | 2008-05-21 |
| 373 | 2008-05-19 | 252,000 | 24,000 | 0.02 | 1,431,300,000 | 1,055,880 | 4.190 | 2008-05-15 |
| 374 | 2008-05-15 | 228,000 | -36,000 | 0.02 | 1,431,300,000 | 962,160 | 4.220 | 2008-05-13 |
| 375 | 2008-05-14 | 264,000 | 40,000 | 0.02 | 1,431,300,000 | 1,079,760 | 4.090 | 2008-05-09 |
| 376 | 2008-04-28 | 224,000 | -400,000 | 0.02 | 1,431,300,000 | 1,028,160 | 4.590 | 2008-04-24 |
| 377 | 2008-04-24 | 624,000 | 2,000 | 0.04 | 1,431,300,000 | 2,670,720 | 4.280 | 2008-04-22 |
| 378 | 2008-04-23 | 622,000 | -20,000 | 0.04 | 1,431,300,000 | 2,562,640 | 4.120 | 2008-04-21 |
| 379 | 2008-04-07 | 642,000 | -28,000 | 0.04 | 1,431,300,000 | 2,689,980 | 4.190 | 2008-04-02 |
| 380 | 2008-04-03 | 670,000 | 22,000 | 0.05 | 1,431,300,000 | 2,740,300 | 4.090 | 2008-04-01 |
| 381 | 2008-03-28 | 648,000 | 406,000 | 0.05 | 1,431,300,000 | 2,676,240 | 4.130 | 2008-03-26 |
| 382 | 2008-03-17 | 242,000 | 12,000 | 0.02 | 1,431,300,000 | 1,091,420 | 4.510 | 2008-03-13 |
| 383 | 2008-03-11 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 1,081,000 | 4.700 | 2008-03-07 |
| 384 | 2008-03-07 | 220,000 | -26,000 | 0.02 | 1,431,300,000 | 1,051,600 | 4.780 | 2008-03-05 |
| 385 | 2008-03-06 | 246,000 | 20,000 | 0.02 | 1,431,300,000 | 1,183,260 | 4.810 | 2008-03-04 |
| 386 | 2008-03-05 | 226,000 | 20,000 | 0.02 | 1,431,300,000 | 1,152,600 | 5.100 | 2008-03-03 |
| 387 | 2008-03-04 | 206,000 | 6,000 | 0.01 | 1,431,300,000 | 1,060,900 | 5.150 | 2008-02-29 |
| 388 | 2008-03-03 | 200,000 | -20,000 | 0.01 | 1,431,300,000 | 1,060,000 | 5.300 | 2008-02-28 |
| 389 | 2008-02-28 | 220,000 | -20,000 | 0.02 | 1,431,300,000 | 1,133,000 | 5.150 | 2008-02-26 |
| 390 | 2008-02-26 | 240,000 | 20,000 | 0.02 | 1,431,300,000 | 1,228,800 | 5.120 | 2008-02-22 |
| 391 | 2008-02-25 | 220,000 | -20,000 | 0.02 | 1,431,300,000 | 1,157,200 | 5.260 | 2008-02-21 |
| 392 | 2008-02-22 | 240,000 | 10,000 | 0.02 | 1,431,300,000 | 1,236,000 | 5.150 | 2008-02-20 |
| 393 | 2008-02-20 | 230,000 | 10,000 | 0.02 | 1,431,300,000 | 1,212,100 | 5.270 | 2008-02-18 |
| 394 | 2008-02-18 | 220,000 | -20,000 | 0.02 | 1,431,300,000 | 1,130,800 | 5.140 | 2008-02-14 |
| 395 | 2008-02-15 | 240,000 | 14,000 | 0.02 | 1,431,300,000 | 1,185,600 | 4.940 | 2008-02-13 |
| 396 | 2008-02-12 | 226,000 | 6,000 | 0.02 | 1,431,300,000 | 1,193,280 | 5.280 | 2008-02-05 |
| 397 | 2008-02-04 | 220,000 | -32,000 | 0.02 | 1,431,300,000 | 1,089,000 | 4.950 | 2008-01-31 |
| 398 | 2008-02-01 | 252,000 | 20,000 | 0.02 | 1,431,300,000 | 1,214,640 | 4.820 | 2008-01-30 |
| 399 | 2008-01-29 | 232,000 | -28,000 | 0.02 | 1,431,300,000 | 1,222,640 | 5.270 | 2008-01-25 |
| 400 | 2008-01-28 | 260,000 | 40,000 | 0.02 | 1,431,300,000 | 1,307,800 | 5.030 | 2008-01-24 |
| 401 | 2008-01-25 | 220,000 | 4,000 | 0.02 | 1,431,300,000 | 1,188,000 | 5.400 | 2008-01-23 |
| 402 | 2008-01-24 | 216,000 | 6,000 | 0.02 | 1,431,300,000 | 1,080,000 | 5.000 | 2008-01-22 |
| 403 | 2008-01-10 | 210,000 | -10,000 | 0.01 | 1,431,300,000 | 1,171,800 | 5.580 | 2008-01-08 |
| 404 | 2008-01-09 | 220,000 | 10,000 | 0.02 | 1,431,300,000 | 1,223,200 | 5.560 | 2008-01-07 |
| 405 | 2008-01-07 | 210,000 | 2,000 | 0.01 | 1,431,300,000 | 1,173,900 | 5.590 | 2008-01-03 |
| 406 | 2007-12-18 | 208,000 | -4,000 | 0.01 | 1,431,300,000 | 1,173,120 | 5.640 | 2007-12-14 |
| 407 | 2007-12-12 | 212,000 | 20,000 | 0.01 | 1,431,300,000 | 1,229,600 | 5.800 | 2007-12-10 |
| 408 | 2007-12-07 | 192,000 | -10,000 | 0.01 | 1,431,300,000 | 1,104,000 | 5.750 | 2007-12-05 |
| 409 | 2007-12-03 | 202,000 | -6,000 | 0.01 | 1,431,300,000 | 1,135,240 | 5.620 | 2007-11-29 |
| 410 | 2007-11-23 | 208,000 | 6,000 | 0.01 | 1,431,300,000 | 1,114,880 | 5.360 | 2007-11-21 |
| 411 | 2007-11-22 | 202,000 | -6,000 | 0.01 | 1,431,300,000 | 1,129,180 | 5.590 | 2007-11-20 |
| 412 | 2007-11-20 | 208,000 | 6,000 | 0.01 | 1,431,300,000 | 1,129,440 | 5.430 | 2007-11-16 |
| 413 | 2007-11-16 | 202,000 | 10,000 | 0.01 | 1,431,300,000 | 1,151,400 | 5.700 | 2007-11-14 |
| 414 | 2007-11-12 | 192,000 | 10,000 | 0.01 | 1,431,300,000 | 1,184,640 | 6.170 | 2007-11-08 |
| 415 | 2007-11-07 | 182,000 | -6,000 | 0.01 | 1,431,300,000 | 1,150,240 | 6.320 | 2007-11-05 |
| 416 | 2007-11-06 | 188,000 | -10,000 | 0.01 | 1,431,300,000 | 1,216,360 | 6.470 | 2007-11-02 |
| 417 | 2007-11-02 | 198,000 | -10,000 | 0.01 | 1,431,300,000 | 1,306,800 | 6.600 | 2007-10-31 |
| 418 | 2007-10-31 | 208,000 | -10,000 | 0.01 | 1,431,300,000 | 1,374,880 | 6.610 | 2007-10-29 |
| 419 | 2007-10-30 | 218,000 | 20,000 | 0.02 | 1,431,300,000 | 1,412,640 | 6.480 | 2007-10-26 |
| 420 | 2007-10-26 | 198,000 | 8,000 | 0.01 | 1,431,300,000 | 1,253,340 | 6.330 | 2007-10-24 |
| 421 | 2007-10-23 | 190,000 | 10,000 | 0.01 | 1,431,300,000 | 1,212,200 | 6.380 | 2007-10-18 |
| 422 | 2007-10-22 | 180,000 | 60,000 | 0.01 | 1,431,300,000 | 1,125,000 | 6.250 | 2007-10-17 |
| 423 | 2007-10-17 | 120,000 | 4,000 | 0.01 | 1,431,300,000 | 775,200 | 6.460 | 2007-10-15 |
| 424 | 2007-10-12 | 116,000 | 10,000 | 0.01 | 1,431,300,000 | 716,880 | 6.180 | 2007-10-10 |
| 425 | 2007-10-03 | 106,000 | -8,000 | 0.01 | 1,431,300,000 | 709,140 | 6.690 | 2007-09-28 |
| 426 | 2007-09-27 | 114,000 | -12,000 | 0.01 | 1,431,300,000 | 756,960 | 6.640 | 2007-09-24 |
| 427 | 2007-09-25 | 126,000 | 26,000 | 0.01 | 1,431,300,000 | 807,660 | 6.410 | 2007-09-21 |
| 428 | 2007-09-24 | 100,000 | -20,000 | 0.01 | 1,431,300,000 | 641,000 | 6.410 | 2007-09-20 |
| 429 | 2007-09-19 | 120,000 | 28,000 | 0.01 | 1,431,300,000 | 747,600 | 6.230 | 2007-09-17 |
| 430 | 2007-09-18 | 92,000 | -10,000 | 0.01 | 1,431,300,000 | 568,560 | 6.180 | 2007-09-14 |
| 431 | 2007-09-17 | 102,000 | -10,000 | 0.01 | 1,431,300,000 | 604,860 | 5.930 | 2007-09-13 |
| 432 | 2007-09-14 | 112,000 | -36,000 | 0.01 | 1,431,300,000 | 678,720 | 6.060 | 2007-09-12 |
| 433 | 2007-09-12 | 148,000 | -16,000 | 0.01 | 1,431,300,000 | 879,120 | 5.940 | 2007-09-10 |
| 434 | 2007-09-11 | 164,000 | 20,000 | 0.01 | 1,431,300,000 | 972,520 | 5.930 | 2007-09-07 |
| 435 | 2007-09-06 | 144,000 | 20,000 | 0.01 | 1,431,300,000 | 885,600 | 6.150 | 2007-09-04 |
| 436 | 2007-09-03 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 752,680 | 6.070 | 2007-08-30 |
| 437 | 2007-08-30 | 134,000 | 8,000 | 0.01 | 1,431,300,000 | 829,460 | 6.190 | 2007-08-28 |
| 438 | 2007-08-27 | 126,000 | -18,000 | 0.01 | 1,431,300,000 | 730,800 | 5.800 | 2007-08-23 |
| 439 | 2007-08-24 | 144,000 | -30,000 | 0.01 | 1,431,300,000 | 822,240 | 5.710 | 2007-08-22 |
| 440 | 2007-08-23 | 174,000 | -50,000 | 0.01 | 1,431,300,000 | 970,920 | 5.580 | 2007-08-21 |
| 441 | 2007-08-22 | 224,000 | 50,000 | 0.02 | 1,431,300,000 | 1,225,280 | 5.470 | 2007-08-20 |
| 442 | 2007-08-21 | 174,000 | -10,000 | 0.01 | 1,431,300,000 | 908,280 | 5.220 | 2007-08-17 |
| 443 | 2007-08-17 | 184,000 | 8,000 | 0.01 | 1,431,300,000 | 1,032,240 | 5.610 | 2007-08-15 |
| 444 | 2007-08-15 | 176,000 | -8,000 | 0.01 | 1,431,300,000 | 1,034,880 | 5.880 | 2007-08-13 |
| 445 | 2007-08-09 | 184,000 | 8,000 | 0.01 | 1,431,300,000 | 1,041,440 | 5.660 | 2007-08-07 |
| 446 | 2007-08-07 | 176,000 | -10,000 | 0.01 | 1,431,300,000 | 1,020,800 | 5.800 | 2007-08-03 |
| 447 | 2007-08-02 | 186,000 | -4,000 | 0.01 | 1,431,300,000 | 1,127,160 | 6.060 | 2007-07-31 |
| 448 | 2007-08-01 | 190,000 | -110,000 | 0.01 | 1,431,300,000 | 1,098,200 | 5.780 | 2007-07-30 |
| 449 | 2007-07-31 | 300,000 | -56,000 | 0.02 | 1,431,300,000 | 1,683,000 | 5.610 | 2007-07-27 |
| 450 | 2007-07-30 | 356,000 | 12,000 | 0.02 | 1,431,300,000 | 2,075,480 | 5.830 | 2007-07-26 |
| 451 | 2007-07-27 | 344,000 | 14,000 | 0.02 | 1,431,300,000 | 2,026,160 | 5.890 | 2007-07-25 |
| 452 | 2007-07-26 | 330,000 | 36,000 | 0.02 | 1,431,300,000 | 1,980,000 | 6.000 | 2007-07-24 |
| 453 | 2007-07-25 | 294,000 | -40,000 | 0.02 | 1,431,300,000 | 1,719,900 | 5.850 | 2007-07-23 |
| 454 | 2007-07-24 | 334,000 | -16,000 | 0.02 | 1,431,300,000 | 1,927,180 | 5.770 | 2007-07-20 |
| 455 | 2007-07-23 | 350,000 | 42,000 | 0.02 | 1,431,300,000 | 1,988,000 | 5.680 | 2007-07-19 |
| 456 | 2007-07-17 | 308,000 | 20,000 | 0.02 | 1,431,300,000 | 1,786,400 | 5.800 | 2007-07-13 |
| 457 | 2007-07-16 | 288,000 | 18,000 | 0.02 | 1,431,300,000 | 1,658,880 | 5.760 | 2007-07-12 |
| 458 | 2007-07-13 | 270,000 | 40,000 | 0.02 | 1,431,300,000 | 1,563,300 | 5.790 | 2007-07-11 |
| 459 | 2007-07-10 | 230,000 | -18,000 | 0.02 | 1,431,300,000 | 1,380,000 | 6.000 | 2007-07-06 |
| 460 | 2007-07-09 | 248,000 | 150,000 | 0.02 | 1,431,300,000 | 1,465,680 | 5.910 | 2007-07-05 |
| 461 | 2007-07-06 | 98,000 | -88,000 | 0.01 | 1,431,300,000 | 606,620 | 6.190 | 2007-07-04 |
| 462 | 2007-07-05 | 186,000 | -10,000 | 0.01 | 1,431,300,000 | 1,186,680 | 6.380 | 2007-07-03 |
| 463 | 2007-07-04 | 196,000 | 90,000 | 0.01 | 1,431,300,000 | 1,219,120 | 6.220 | 2007-06-29 |
| 464 | 2007-07-03 | 106,000 | -10,000 | 0.01 | 1,431,300,000 | 646,600 | 6.100 | 2007-06-28 |
Webb-site Database - Powered By Linux Group