GUANGSHEN RAILWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00525  1996-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.160 2026-02-02
2 2026-02-03 2.200 2026-01-30
3 2026-01-22 1,778,000 -54,000 0.12 1,431,300,000 4,000,500 2.250 2026-01-20
4 2026-01-20 1,832,000 44,000 0.13 1,431,300,000 3,920,480 2.140 2026-01-16
5 2026-01-13 1,788,000 -4,000 0.12 1,431,300,000 3,933,600 2.200 2026-01-09
6 2025-11-04 1,792,000 6,000 0.13 1,431,300,000 4,085,760 2.280 2025-10-31
7 2025-10-27 1,786,000 2,000 0.12 1,431,300,000 4,465,000 2.500 2025-10-23
8 2025-10-17 1,784,000 -50,000 0.12 1,431,300,000 4,531,360 2.540 2025-10-15
9 2025-10-15 1,834,000 -4,000 0.13 1,431,300,000 4,731,720 2.580 2025-10-13
10 2025-09-29 1,838,000 4,000 0.13 1,431,300,000 4,503,100 2.450 2025-09-25
11 2025-09-24 1,834,000 -4,000 0.13 1,431,300,000 4,750,060 2.590 2025-09-22
12 2025-09-11 1,838,000 -1,350,000 0.13 1,431,300,000 4,723,660 2.570 2025-09-09
13 2025-09-09 3,188,000 -98,000 0.22 1,431,300,000 7,651,200 2.400 2025-09-05
14 2025-09-05 3,286,000 -20,000 0.23 1,431,300,000 7,557,800 2.300 2025-09-03
15 2025-09-03 3,306,000 -300,000 0.23 1,431,300,000 7,405,440 2.240 2025-09-01
16 2025-09-02 3,606,000 26,000 0.25 1,431,300,000 8,257,740 2.290 2025-08-29
17 2025-08-25 3,580,000 1,350,000 0.25 1,431,300,000 7,088,400 1.980 2025-08-21
18 2025-08-20 2,230,000 32,000 0.16 1,431,300,000 4,393,100 1.970 2025-08-18
19 2025-08-19 2,198,000 -1,160,000 0.15 1,431,300,000 4,374,020 1.990 2025-08-15
20 2025-08-15 3,358,000 30,000 0.23 1,431,300,000 6,648,840 1.980 2025-08-13
21 2025-08-11 3,328,000 -210,000 0.23 1,431,300,000 6,689,280 2.010 2025-08-07
22 2025-08-06 3,538,000 1,370,000 0.25 1,431,300,000 6,969,860 1.970 2025-08-04
23 2025-08-01 2,168,000 46,000 0.15 1,431,300,000 4,401,040 2.030 2025-07-30
24 2025-07-30 2,122,000 60,000 0.15 1,431,300,000 4,434,980 2.090 2025-07-28
25 2025-07-07 2,062,000 -62,000 0.14 1,431,300,000 3,938,420 1.910 2025-07-03
26 2025-06-19 2,124,000 -1,938,000 0.15 1,431,300,000 3,993,120 1.880 2025-06-17
27 2025-06-05 4,062,000 -20,000 0.28 1,431,300,000 7,311,600 1.800 2025-06-03
28 2025-05-19 4,082,000 -910,000 0.29 1,431,300,000 7,225,140 1.770 2025-05-15
29 2025-05-16 4,992,000 -100,000 0.35 1,431,300,000 9,085,440 1.820 2025-05-14
30 2025-05-08 5,092,000 -200,000 0.36 1,431,300,000 8,911,000 1.750 2025-05-06
31 2025-04-14 5,292,000 1,430,000 0.37 1,431,300,000 8,996,400 1.700 2025-04-10
32 2025-04-11 3,862,000 192,000 0.27 1,431,300,000 6,565,400 1.700 2025-04-09
33 2025-04-10 3,670,000 1,546,000 0.26 1,431,300,000 6,239,000 1.700 2025-04-08
34 2025-04-09 2,124,000 -1,794,000 0.15 1,431,300,000 3,334,680 1.570 2025-04-07
35 2025-04-08 3,918,000 1,794,000 0.27 1,431,300,000 6,974,040 1.780 2025-04-03
36 2025-04-02 2,124,000 100,000 0.15 1,431,300,000 3,695,760 1.740 2025-03-31
37 2025-03-19 2,024,000 -600,000 0.14 1,431,300,000 3,987,280 1.970 2025-03-17
38 2025-03-18 2,624,000 600,000 0.18 1,431,300,000 5,143,040 1.960 2025-03-14
39 2025-02-28 2,024,000 56,000 0.14 1,431,300,000 4,128,960 2.040 2025-02-26
40 2025-02-26 1,968,000 100,000 0.14 1,431,300,000 4,073,760 2.070 2025-02-24
41 2025-02-21 1,868,000 -996,000 0.13 1,431,300,000 3,866,760 2.070 2025-02-19
42 2025-02-11 2,864,000 -20,000 0.20 1,431,300,000 5,899,840 2.060 2025-02-07
43 2025-02-06 2,884,000 -20,000 0.20 1,431,300,000 5,912,200 2.050 2025-02-04
44 2025-02-05 2,904,000 -20,000 0.20 1,431,300,000 5,924,160 2.040 2025-02-03
45 2025-02-04 2,924,000 -20,000 0.20 1,431,300,000 6,111,160 2.090 2025-01-27
46 2025-01-23 2,944,000 6,000 0.21 1,431,300,000 6,005,760 2.040 2025-01-21
47 2025-01-22 2,938,000 -44,000 0.21 1,431,300,000 6,052,280 2.060 2025-01-20
48 2025-01-17 2,982,000 -6,000 0.21 1,431,300,000 6,113,100 2.050 2025-01-15
49 2025-01-16 2,988,000 -40,000 0.21 1,431,300,000 6,215,040 2.080 2025-01-14
50 2025-01-14 3,028,000 -20,000 0.21 1,431,300,000 6,177,120 2.040 2025-01-10
51 2024-12-16 3,048,000 270,000 0.21 1,431,300,000 6,644,640 2.180 2024-12-12
52 2024-12-10 2,778,000 -54,000 0.19 1,431,300,000 6,028,260 2.170 2024-12-06
53 2024-11-26 2,832,000 28,000 0.20 1,431,300,000 5,833,920 2.060 2024-11-22
54 2024-11-22 2,804,000 -28,000 0.20 1,431,300,000 6,000,560 2.140 2024-11-20
55 2024-11-19 2,832,000 -100,000 0.20 1,431,300,000 5,833,920 2.060 2024-11-15
56 2024-11-18 2,932,000 54,000 0.20 1,431,300,000 5,981,280 2.040 2024-11-14
57 2024-11-15 2,878,000 -44,000 0.20 1,431,300,000 6,015,020 2.090 2024-11-13
58 2024-11-14 2,922,000 -56,000 0.20 1,431,300,000 6,048,540 2.070 2024-11-12
59 2024-11-13 2,978,000 -150,000 0.21 1,431,300,000 6,343,140 2.130 2024-11-11
60 2024-11-12 3,128,000 -76,000 0.22 1,431,300,000 6,819,040 2.180 2024-11-08
61 2024-11-08 3,204,000 -74,000 0.22 1,431,300,000 6,888,600 2.150 2024-11-06
62 2024-11-04 3,278,000 -180,000 0.23 1,431,300,000 7,080,480 2.160 2024-10-31
63 2024-10-17 3,458,000 220,000 0.24 1,431,300,000 8,299,200 2.400 2024-10-15
64 2024-10-16 3,238,000 -312,000 0.23 1,431,300,000 7,933,100 2.450 2024-10-14
65 2024-10-15 3,550,000 820,000 0.25 1,431,300,000 8,484,500 2.390 2024-10-10
66 2024-10-10 2,730,000 -464,000 0.19 1,431,300,000 6,251,700 2.290 2024-10-08
67 2024-10-09 3,194,000 -708,000 0.22 1,431,300,000 8,336,340 2.610 2024-10-07
68 2024-10-08 3,902,000 430,000 0.27 1,431,300,000 9,286,760 2.380 2024-10-04
69 2024-10-07 3,472,000 -248,000 0.24 1,431,300,000 7,777,280 2.240 2024-10-03
70 2024-10-04 3,720,000 -292,000 0.26 1,431,300,000 8,518,800 2.290 2024-10-02
71 2024-10-03 4,012,000 1,476,000 0.28 1,431,300,000 8,946,760 2.230 2024-09-30
72 2024-10-02 2,536,000 -1,204,000 0.18 1,431,300,000 5,274,880 2.080 2024-09-27
73 2024-09-26 3,740,000 -786,000 0.26 1,431,300,000 7,779,200 2.080 2024-09-24
74 2024-09-16 4,526,000 -784,000 0.32 1,431,300,000 8,735,180 1.930 2024-09-12
75 2024-09-10 5,310,000 -200,000 0.37 1,431,300,000 11,097,900 2.090 2024-09-05
76 2024-08-28 5,510,000 30,000 0.38 1,431,300,000 11,956,700 2.170 2024-08-26
77 2024-08-22 5,480,000 86,000 0.38 1,431,300,000 12,001,200 2.190 2024-08-20
78 2024-08-20 5,394,000 86,000 0.38 1,431,300,000 11,812,860 2.190 2024-08-16
79 2024-08-14 5,308,000 100,000 0.37 1,431,300,000 11,730,680 2.210 2024-08-12
80 2024-07-31 5,208,000 -350,000 0.36 1,431,300,000 12,447,120 2.390 2024-07-29
81 2024-07-30 5,558,000 -1,078,000 0.39 1,431,300,000 13,228,040 2.380 2024-07-26
82 2024-07-25 6,636,000 79,000 0.46 1,431,300,000 16,125,480 2.430 2024-07-23
83 2024-07-24 6,557,000 -8,000 0.46 1,431,300,000 16,064,650 2.450 2024-07-22
84 2024-07-23 6,565,000 -58,000 0.46 1,431,300,000 15,033,850 2.290 2024-07-19
85 2024-07-19 6,623,000 -24,000 0.46 1,431,300,000 14,769,290 2.230 2024-07-17
86 2024-07-18 6,647,000 14,000 0.46 1,431,300,000 15,354,570 2.310 2024-07-16
87 2024-07-16 6,633,000 30,000 0.46 1,431,300,000 14,791,590 2.230 2024-07-12
88 2024-07-08 6,603,000 -108,000 0.46 1,431,300,000 14,988,810 2.270 2024-07-04
89 2024-06-24 6,711,000 -45,000 0.47 1,431,300,000 14,965,530 2.230 2024-06-20
90 2024-06-21 6,756,000 28,000 0.47 1,431,300,000 15,065,880 2.230 2024-06-19
91 2024-06-13 6,728,000 -32,000 0.47 1,431,300,000 15,138,000 2.250 2024-06-11
92 2024-06-12 6,760,000 -110,000 0.47 1,431,300,000 15,480,400 2.290 2024-06-07
93 2024-06-06 6,870,000 -58,000 0.48 1,431,300,000 15,320,100 2.230 2024-06-04
94 2024-06-04 6,928,000 -44,000 0.48 1,431,300,000 15,172,320 2.190 2024-05-31
95 2024-05-27 6,972,000 26,000 0.49 1,431,300,000 14,780,640 2.120 2024-05-23
96 2024-05-22 6,946,000 -74,000 0.49 1,431,300,000 15,281,200 2.200 2024-05-20
97 2024-05-21 7,020,000 148,000 0.49 1,431,300,000 15,795,000 2.250 2024-05-17
98 2024-05-20 6,872,000 -188,000 0.48 1,431,300,000 15,874,320 2.310 2024-05-16
99 2024-05-17 7,060,000 12,000 0.49 1,431,300,000 15,885,000 2.250 2024-05-14
100 2024-05-16 7,048,000 -214,000 0.49 1,431,300,000 16,351,360 2.320 2024-05-13
101 2024-05-14 7,262,000 80,000 0.51 1,431,300,000 16,049,020 2.210 2024-05-10
102 2024-05-13 7,182,000 4,000 0.50 1,431,300,000 15,944,040 2.220 2024-05-09
103 2024-05-10 7,178,000 -30,000 0.50 1,431,300,000 15,863,380 2.210 2024-05-08
104 2024-05-09 7,208,000 178,000 0.50 1,431,300,000 15,785,520 2.190 2024-05-07
105 2024-05-08 7,030,000 -1,236,000 0.49 1,431,300,000 16,379,900 2.330 2024-05-06
106 2024-05-03 8,266,000 -320,000 0.58 1,431,300,000 17,606,580 2.130 2024-04-30
107 2024-05-02 8,586,000 30,000 0.60 1,431,300,000 17,429,580 2.030 2024-04-29
108 2024-04-29 8,556,000 -926,000 0.60 1,431,300,000 16,855,320 1.970 2024-04-25
109 2024-04-26 9,482,000 -100,000 0.66 1,431,300,000 18,489,900 1.950 2024-04-24
110 2024-04-25 9,582,000 26,000 0.67 1,431,300,000 18,397,440 1.920 2024-04-23
111 2024-04-22 9,556,000 -82,000 0.67 1,431,300,000 18,729,760 1.960 2024-04-18
112 2024-04-18 9,638,000 -78,000 0.67 1,431,300,000 18,312,200 1.900 2024-04-16
113 2024-04-10 9,716,000 -180,000 0.68 1,431,300,000 18,071,760 1.860 2024-04-08
114 2024-04-09 9,896,000 180,000 0.69 1,431,300,000 17,614,880 1.780 2024-04-05
115 2024-04-05 9,716,000 1,000,000 0.68 1,431,300,000 17,488,800 1.800 2024-04-02
116 2024-03-28 8,716,000 -1,000,000 0.61 1,431,300,000 15,253,000 1.750 2024-03-26
117 2024-03-27 9,716,000 20,000 0.68 1,431,300,000 17,003,000 1.750 2024-03-25
118 2024-03-25 9,696,000 -30,000 0.68 1,431,300,000 17,549,760 1.810 2024-03-21
119 2024-03-18 9,726,000 -10,000 0.68 1,431,300,000 16,339,680 1.680 2024-03-14
120 2024-03-13 9,736,000 -18,000 0.68 1,431,300,000 16,356,480 1.680 2024-03-11
121 2024-03-12 9,754,000 -8,000 0.68 1,431,300,000 16,679,340 1.710 2024-03-08
122 2024-03-11 9,762,000 78,000 0.68 1,431,300,000 15,716,820 1.610 2024-03-07
123 2024-03-05 9,684,000 10,000 0.68 1,431,300,000 15,978,600 1.650 2024-03-01
124 2024-03-04 9,674,000 1,068,000 0.68 1,431,300,000 15,671,880 1.620 2024-02-29
125 2024-03-01 8,606,000 1,688,000 0.60 1,431,300,000 13,941,720 1.620 2024-02-28
126 2024-02-19 6,918,000 64,000 0.48 1,431,300,000 10,100,280 1.460 2024-02-15
127 2024-02-15 6,854,000 -130,000 0.48 1,431,300,000 10,555,160 1.540 2024-02-08
128 2024-02-14 6,984,000 -100,000 0.49 1,431,300,000 10,615,680 1.520 2024-02-07
129 2024-02-07 7,084,000 182,000 0.49 1,431,300,000 10,271,800 1.450 2024-02-05
130 2024-02-06 6,902,000 272,000 0.48 1,431,300,000 10,283,980 1.490 2024-02-02
131 2024-02-05 6,630,000 48,000 0.46 1,431,300,000 10,409,100 1.570 2024-02-01
132 2024-02-02 6,582,000 -14,000 0.46 1,431,300,000 10,333,740 1.570 2024-01-31
133 2024-02-01 6,596,000 10,000 0.46 1,431,300,000 10,751,480 1.630 2024-01-30
134 2024-01-31 6,586,000 194,000 0.46 1,431,300,000 10,866,900 1.650 2024-01-29
135 2024-01-30 6,392,000 124,000 0.45 1,431,300,000 10,355,040 1.620 2024-01-26
136 2024-01-02 6,268,000 -52,000 0.44 1,431,300,000 9,402,000 1.500 2023-12-28
137 2023-11-20 6,320,000 480,000 0.44 1,431,300,000 9,164,000 1.450 2023-11-16
138 2023-11-14 5,840,000 1,000,000 0.41 1,431,300,000 8,234,400 1.410 2023-11-10
139 2023-11-13 4,840,000 -18,000 0.34 1,431,300,000 7,453,600 1.540 2023-11-09
140 2023-11-07 4,858,000 -28,000 0.34 1,431,300,000 7,432,740 1.530 2023-11-03
141 2023-10-31 4,886,000 444,000 0.34 1,431,300,000 7,231,280 1.480 2023-10-27
142 2023-10-24 4,442,000 -360,000 0.31 1,431,300,000 6,440,900 1.450 2023-10-19
143 2023-10-20 4,802,000 480,000 0.34 1,431,300,000 7,251,020 1.510 2023-10-18
144 2023-10-19 4,322,000 100,000 0.30 1,431,300,000 6,526,220 1.510 2023-10-17
145 2023-10-05 4,222,000 -200,000 0.29 1,431,300,000 7,008,520 1.660 2023-10-03
146 2023-09-26 4,422,000 -280,000 0.31 1,431,300,000 7,782,720 1.760 2023-09-22
147 2023-09-25 4,702,000 -654,000 0.33 1,431,300,000 8,134,460 1.730 2023-09-21
148 2023-09-06 5,356,000 480,000 0.37 1,431,300,000 9,587,240 1.790 2023-09-04
149 2023-08-29 4,876,000 -444,000 0.34 1,431,300,000 8,874,320 1.820 2023-08-25
150 2023-08-11 5,320,000 166,000 0.37 1,431,300,000 10,267,600 1.930 2023-08-09
151 2023-08-10 5,154,000 278,000 0.36 1,431,300,000 10,050,300 1.950 2023-08-08
152 2023-08-02 4,876,000 28,000 0.34 1,431,300,000 9,995,800 2.050 2023-07-31
153 2023-07-24 4,848,000 -6,000 0.34 1,431,300,000 10,180,800 2.100 2023-07-20
154 2023-07-18 4,854,000 4,000 0.34 1,431,300,000 10,581,720 2.180 2023-07-13
155 2023-07-13 4,850,000 16,000 0.34 1,431,300,000 10,670,000 2.200 2023-07-11
156 2023-07-12 4,834,000 22,000 0.34 1,431,300,000 11,698,280 2.420 2023-07-10
157 2023-07-07 4,812,000 24,000 0.34 1,431,300,000 11,885,640 2.470 2023-07-05
158 2023-07-06 4,788,000 6,000 0.33 1,431,300,000 11,874,240 2.480 2023-07-04
159 2023-07-05 4,782,000 -6,000 0.33 1,431,300,000 11,859,360 2.480 2023-07-03
160 2023-06-30 4,788,000 -6,000 0.33 1,431,300,000 11,970,000 2.500 2023-06-28
161 2023-06-21 4,794,000 -100,000 0.33 1,431,300,000 11,409,720 2.380 2023-06-19
162 2023-06-16 4,894,000 6,000 0.34 1,431,300,000 11,892,420 2.430 2023-06-14
163 2023-06-14 4,888,000 -26,000 0.34 1,431,300,000 12,073,360 2.470 2023-06-12
164 2023-06-13 4,914,000 -60,000 0.34 1,431,300,000 12,137,580 2.470 2023-06-09
165 2023-06-12 4,974,000 -56,000 0.35 1,431,300,000 12,186,300 2.450 2023-06-08
166 2023-06-09 5,030,000 110,000 0.35 1,431,300,000 12,323,500 2.450 2023-06-07
167 2023-06-05 4,920,000 -230,000 0.34 1,431,300,000 10,282,800 2.090 2023-06-01
168 2023-05-31 5,150,000 -94,000 0.36 1,431,300,000 11,124,000 2.160 2023-05-29
169 2023-05-30 5,244,000 -900,000 0.37 1,431,300,000 11,746,560 2.240 2023-05-25
170 2023-05-25 6,144,000 -500,000 0.43 1,431,300,000 14,069,760 2.290 2023-05-23
171 2023-05-24 6,644,000 404,000 0.46 1,431,300,000 15,546,960 2.340 2023-05-22
172 2023-05-23 6,240,000 44,000 0.44 1,431,300,000 14,164,800 2.270 2023-05-19
173 2023-05-22 6,196,000 -858,000 0.43 1,431,300,000 13,941,000 2.250 2023-05-18
174 2023-05-17 7,054,000 140,000 0.49 1,431,300,000 14,319,620 2.030 2023-05-15
175 2023-05-16 6,914,000 -372,000 0.48 1,431,300,000 14,035,420 2.030 2023-05-12
176 2023-05-15 7,286,000 936,000 0.51 1,431,300,000 15,082,020 2.070 2023-05-11
177 2023-05-12 6,350,000 200,000 0.44 1,431,300,000 12,700,000 2.000 2023-05-10
178 2023-05-10 6,150,000 -80,000 0.43 1,431,300,000 12,976,500 2.110 2023-05-08
179 2023-05-09 6,230,000 -12,000 0.44 1,431,300,000 12,210,800 1.960 2023-05-05
180 2023-05-08 6,242,000 196,000 0.44 1,431,300,000 11,859,800 1.900 2023-05-04
181 2023-05-04 6,046,000 176,000 0.42 1,431,300,000 11,729,240 1.940 2023-05-02
182 2023-05-03 5,870,000 210,000 0.41 1,431,300,000 10,742,100 1.830 2023-04-28
183 2023-04-27 5,660,000 -124,000 0.40 1,431,300,000 8,376,800 1.480 2023-04-25
184 2023-04-13 5,784,000 -8,000 0.40 1,431,300,000 8,733,840 1.510 2023-04-11
185 2023-04-12 5,792,000 -200,000 0.40 1,431,300,000 8,861,760 1.530 2023-04-06
186 2023-04-06 5,992,000 132,000 0.42 1,431,300,000 8,928,080 1.490 2023-04-03
187 2023-03-28 5,860,000 -200,000 0.41 1,431,300,000 7,969,600 1.360 2023-03-24
188 2023-03-15 6,060,000 -1,276,000 0.42 1,431,300,000 8,302,200 1.370 2023-03-13
189 2023-03-14 7,336,000 -450,000 0.51 1,431,300,000 10,123,680 1.380 2023-03-10
190 2023-03-09 7,786,000 30,000 0.54 1,431,300,000 11,056,120 1.420 2023-03-07
191 2023-03-08 7,756,000 80,000 0.54 1,431,300,000 11,091,080 1.430 2023-03-06
192 2023-03-07 7,676,000 376,000 0.54 1,431,300,000 10,823,160 1.410 2023-03-03
193 2023-02-23 7,300,000 300,000 0.51 1,431,300,000 10,074,000 1.380 2023-02-21
194 2023-02-08 7,000,000 6,000 0.49 1,431,300,000 9,450,000 1.350 2023-02-06
195 2023-01-20 6,994,000 28,000 0.49 1,431,300,000 9,721,660 1.390 2023-01-18
196 2023-01-19 6,966,000 -100,000 0.49 1,431,300,000 9,682,740 1.390 2023-01-17
197 2023-01-16 7,066,000 2,000 0.49 1,431,300,000 9,751,080 1.380 2023-01-12
198 2023-01-12 7,064,000 14,000 0.49 1,431,300,000 9,818,960 1.390 2023-01-10
199 2023-01-09 7,050,000 -520,000 0.49 1,431,300,000 10,081,500 1.430 2023-01-05
200 2023-01-06 7,570,000 4,000 0.53 1,431,300,000 10,825,100 1.430 2023-01-04
201 2022-12-20 7,566,000 -20,000 0.53 1,431,300,000 10,743,720 1.420 2022-12-16
202 2022-12-19 7,586,000 52,000 0.53 1,431,300,000 10,544,540 1.390 2022-12-15
203 2022-12-09 7,534,000 400,000 0.53 1,431,300,000 10,472,260 1.390 2022-12-07
204 2022-12-08 7,134,000 50,000 0.50 1,431,300,000 10,058,940 1.410 2022-12-06
205 2022-11-24 7,084,000 -90,000 0.49 1,431,300,000 8,288,280 1.170 2022-11-22
206 2022-11-09 7,174,000 -30,000 0.50 1,431,300,000 8,321,840 1.160 2022-11-07
207 2022-10-27 7,204,000 -44,000 0.50 1,431,300,000 7,492,160 1.040 2022-10-25
208 2022-09-29 7,248,000 44,000 0.51 1,431,300,000 8,117,760 1.120 2022-09-27
209 2022-09-27 7,204,000 -80,000 0.50 1,431,300,000 8,284,600 1.150 2022-09-23
210 2022-09-05 7,284,000 -548,000 0.51 1,431,300,000 8,886,480 1.220 2022-09-01
211 2022-07-27 7,832,000 400,000 0.55 1,431,300,000 10,259,920 1.310 2022-07-25
212 2022-07-05 7,432,000 520,000 0.52 1,431,300,000 10,925,040 1.470 2022-06-30
213 2022-06-13 6,912,000 160,000 0.48 1,431,300,000 9,400,320 1.360 2022-06-09
214 2022-06-02 6,752,000 170,000 0.47 1,431,300,000 9,790,400 1.450 2022-05-31
215 2022-05-31 6,582,000 160,000 0.46 1,431,300,000 9,148,980 1.390 2022-05-27
216 2022-04-04 6,422,000 -14,000 0.45 1,431,300,000 8,541,260 1.330 2022-03-31
217 2022-03-10 6,436,000 -200,000 0.45 1,431,300,000 8,624,240 1.340 2022-03-08
218 2022-03-01 6,636,000 -140,000 0.46 1,431,300,000 9,423,120 1.420 2022-02-25
219 2022-02-23 6,776,000 140,000 0.47 1,431,300,000 9,892,960 1.460 2022-02-21
220 2022-02-22 6,636,000 48,000 0.46 1,431,300,000 9,688,560 1.460 2022-02-18
221 2022-02-21 6,588,000 500,000 0.46 1,431,300,000 9,486,720 1.440 2022-02-17
222 2022-02-09 6,088,000 -4,000 0.43 1,431,300,000 8,584,080 1.410 2022-02-07
223 2022-02-07 6,092,000 -346,000 0.43 1,431,300,000 8,406,960 1.380 2022-01-28
224 2022-02-04 6,438,000 -192,000 0.45 1,431,300,000 8,755,680 1.360 2022-01-27
225 2022-01-14 6,630,000 12,000 0.46 1,431,300,000 8,950,500 1.350 2022-01-12
226 2022-01-05 6,618,000 10,000 0.46 1,431,300,000 8,934,300 1.350 2022-01-03
227 2021-12-14 6,608,000 200,000 0.46 1,431,300,000 8,788,640 1.330 2021-12-10
228 2021-12-13 6,408,000 200,000 0.45 1,431,300,000 8,714,880 1.360 2021-12-09
229 2021-11-30 6,208,000 300,000 0.43 1,431,300,000 8,194,560 1.320 2021-11-26
230 2021-11-26 5,908,000 390,000 0.41 1,431,300,000 7,798,560 1.320 2021-11-24
231 2021-11-24 5,518,000 -20,000 0.39 1,431,300,000 7,449,300 1.350 2021-11-22
232 2021-11-23 5,538,000 1,158,000 0.39 1,431,300,000 7,642,440 1.380 2021-11-19
233 2021-11-03 4,380,000 50,000 0.31 1,431,300,000 5,956,800 1.360 2021-11-01
234 2021-11-02 4,330,000 -80,000 0.30 1,431,300,000 5,932,100 1.370 2021-10-29
235 2021-10-27 4,410,000 300,000 0.31 1,431,300,000 6,438,600 1.460 2021-10-25
236 2021-10-25 4,110,000 300,000 0.29 1,431,300,000 6,082,800 1.480 2021-10-21
237 2021-10-18 3,810,000 600,000 0.27 1,431,300,000 5,600,700 1.470 2021-10-12
238 2021-10-12 3,210,000 -300,000 0.22 1,431,300,000 4,750,800 1.480 2021-10-08
239 2021-09-17 3,510,000 -14,000 0.25 1,431,300,000 5,194,800 1.480 2021-09-15
240 2021-09-16 3,524,000 20,000 0.25 1,431,300,000 5,215,520 1.480 2021-09-14
241 2021-09-14 3,504,000 80,000 0.24 1,431,300,000 5,326,080 1.520 2021-09-10
242 2021-09-13 3,424,000 10,000 0.24 1,431,300,000 5,272,960 1.540 2021-09-09
243 2021-09-10 3,414,000 -12,000 0.24 1,431,300,000 5,223,420 1.530 2021-09-08
244 2021-09-09 3,426,000 300,000 0.24 1,431,300,000 5,139,000 1.500 2021-09-07
245 2021-08-17 3,126,000 10,000 0.22 1,431,300,000 4,251,360 1.360 2021-08-13
246 2021-08-12 3,116,000 8,000 0.22 1,431,300,000 4,268,920 1.370 2021-08-10
247 2021-07-26 3,108,000 -72,000 0.22 1,431,300,000 4,413,360 1.420 2021-07-22
248 2021-07-23 3,180,000 -18,000 0.22 1,431,300,000 4,452,000 1.400 2021-07-21
249 2021-07-06 3,198,000 10,000 0.22 1,431,300,000 4,860,960 1.520 2021-07-02
250 2021-06-29 3,188,000 -20,000 0.22 1,431,300,000 4,877,640 1.530 2021-06-25
251 2021-06-21 3,208,000 -68,000 0.22 1,431,300,000 4,940,320 1.540 2021-06-17
252 2021-06-02 3,276,000 -180,000 0.23 1,431,300,000 5,307,120 1.620 2021-05-31
253 2021-05-27 3,456,000 68,000 0.24 1,431,300,000 5,667,840 1.640 2021-05-25
254 2021-05-25 3,388,000 60,000 0.24 1,431,300,000 5,624,080 1.660 2021-05-21
255 2021-05-24 3,328,000 -10,000 0.23 1,431,300,000 5,424,640 1.630 2021-05-20
256 2021-05-21 3,338,000 60,000 0.23 1,431,300,000 5,474,320 1.640 2021-05-18
257 2021-05-17 3,278,000 -72,000 0.23 1,431,300,000 5,244,800 1.600 2021-05-13
258 2021-05-14 3,350,000 30,000 0.23 1,431,300,000 5,460,500 1.630 2021-05-12
259 2021-05-13 3,320,000 90,000 0.23 1,431,300,000 5,511,200 1.660 2021-05-11
260 2021-05-12 3,230,000 140,000 0.23 1,431,300,000 5,458,700 1.690 2021-05-10
261 2021-05-10 3,090,000 14,000 0.22 1,431,300,000 4,882,200 1.580 2021-05-06
262 2021-04-29 3,076,000 400,000 0.21 1,431,300,000 4,737,040 1.540 2021-04-27
263 2021-04-28 2,676,000 264,000 0.19 1,431,300,000 4,147,800 1.550 2021-04-26
264 2021-04-16 2,412,000 10,000 0.17 1,431,300,000 3,883,320 1.610 2021-04-14
265 2021-04-09 2,402,000 -100,000 0.17 1,431,300,000 3,723,100 1.550 2021-04-07
266 2021-03-31 2,502,000 -22,000 0.17 1,431,300,000 3,828,060 1.530 2021-03-29
267 2021-03-29 2,524,000 -68,000 0.18 1,431,300,000 3,811,240 1.510 2021-03-25
268 2021-03-26 2,592,000 2,000 0.18 1,431,300,000 3,913,920 1.510 2021-03-24
269 2021-03-24 2,590,000 68,000 0.18 1,431,300,000 4,092,200 1.580 2021-03-22
270 2021-03-22 2,522,000 -4,000 0.18 1,431,300,000 4,009,980 1.590 2021-03-18
271 2021-03-19 2,526,000 -150,000 0.18 1,431,300,000 4,066,860 1.610 2021-03-17
272 2021-03-18 2,676,000 -20,000 0.19 1,431,300,000 4,281,600 1.600 2021-03-16
273 2021-03-15 2,696,000 70,000 0.19 1,431,300,000 4,151,840 1.540 2021-03-11
274 2021-03-10 2,626,000 -52,000 0.18 1,431,300,000 4,070,300 1.550 2021-03-08
275 2021-03-09 2,678,000 -392,000 0.19 1,431,300,000 4,177,680 1.560 2021-03-05
276 2021-03-08 3,070,000 382,000 0.21 1,431,300,000 4,605,000 1.500 2021-03-04
277 2021-03-02 2,688,000 30,000 0.19 1,431,300,000 4,085,760 1.520 2021-02-26
278 2021-03-01 2,658,000 -2,000 0.19 1,431,300,000 4,146,480 1.560 2021-02-25
279 2021-02-24 2,660,000 -34,000 0.19 1,431,300,000 4,176,200 1.570 2021-02-22
280 2021-02-19 2,694,000 2,000 0.19 1,431,300,000 4,014,060 1.490 2021-02-17
281 2021-01-28 2,692,000 -14,000 0.19 1,431,300,000 3,930,320 1.460 2021-01-26
282 2021-01-22 2,706,000 2,000 0.19 1,431,300,000 4,140,180 1.530 2021-01-20
283 2021-01-21 2,704,000 -400,000 0.19 1,431,300,000 4,164,160 1.540 2021-01-19
284 2021-01-20 3,104,000 -14,000 0.22 1,431,300,000 4,562,880 1.470 2021-01-18
285 2021-01-14 3,118,000 -4,000 0.22 1,431,300,000 4,521,100 1.450 2021-01-12
286 2021-01-08 3,122,000 16,000 0.22 1,431,300,000 4,620,560 1.480 2021-01-06
287 2021-01-05 3,106,000 10,000 0.22 1,431,300,000 4,441,580 1.430 2020-12-30
288 2020-12-29 3,096,000 4,000 0.22 1,431,300,000 4,241,520 1.370 2020-12-23
289 2020-12-18 3,092,000 -4,000 0.22 1,431,300,000 4,390,640 1.420 2020-12-16
290 2020-12-15 3,096,000 -10,000 0.22 1,431,300,000 4,520,160 1.460 2020-12-11
291 2020-12-11 3,106,000 2,000 0.22 1,431,300,000 4,596,880 1.480 2020-12-09
292 2020-12-09 3,104,000 2,000 0.22 1,431,300,000 4,624,960 1.490 2020-12-07
293 2020-12-07 3,102,000 10,000 0.22 1,431,300,000 4,653,000 1.500 2020-12-03
294 2020-11-11 3,092,000 40,000 0.22 1,431,300,000 4,359,720 1.410 2020-11-09
295 2020-10-07 3,052,000 -20,000 0.21 1,431,300,000 3,967,600 1.300 2020-10-05
296 2020-09-21 3,072,000 -250,000 0.21 1,431,300,000 4,454,400 1.450 2020-09-17
297 2020-09-18 3,322,000 150,000 0.23 1,431,300,000 4,949,780 1.490 2020-09-16
298 2020-09-16 3,172,000 100,000 0.22 1,431,300,000 4,726,280 1.490 2020-09-14
299 2020-09-04 3,072,000 -1,800,000 0.21 1,431,300,000 4,669,440 1.520 2020-09-02
300 2020-09-03 4,872,000 -2,962,000 0.34 1,431,300,000 7,551,600 1.550 2020-09-01
301 2020-08-31 7,834,000 -30,000 0.55 1,431,300,000 12,142,700 1.550 2020-08-27
302 2020-08-28 7,864,000 -28,000 0.55 1,431,300,000 12,346,480 1.570 2020-08-26
303 2020-08-26 7,892,000 -50,000 0.55 1,431,300,000 12,548,280 1.590 2020-08-24
304 2020-08-21 7,942,000 -114,000 0.55 1,431,300,000 12,945,460 1.630 2020-08-19
305 2020-08-20 8,056,000 -1,020,000 0.56 1,431,300,000 12,889,600 1.600 2020-08-18
306 2020-08-19 9,076,000 -1,000,000 0.63 1,431,300,000 14,340,080 1.580 2020-08-17
307 2020-08-17 10,076,000 -58,000 0.70 1,431,300,000 15,819,320 1.570 2020-08-13
308 2020-08-14 10,134,000 -1,020,000 0.71 1,431,300,000 16,113,060 1.590 2020-08-12
309 2020-08-10 11,154,000 140,000 0.78 1,431,300,000 17,734,860 1.590 2020-08-06
310 2020-08-07 11,014,000 36,000 0.77 1,431,300,000 17,512,260 1.590 2020-08-05
311 2020-08-06 10,978,000 3,924,000 0.77 1,431,300,000 18,003,920 1.640 2020-08-04
312 2020-07-31 7,054,000 362,000 0.49 1,431,300,000 10,369,380 1.470 2020-07-29
313 2020-07-29 6,692,000 10,000 0.47 1,431,300,000 9,837,240 1.470 2020-07-27
314 2020-07-24 6,682,000 70,000 0.47 1,431,300,000 10,490,740 1.570 2020-07-22
315 2020-07-20 6,612,000 94,000 0.46 1,431,300,000 10,314,720 1.560 2020-07-16
316 2020-07-17 6,518,000 -146,000 0.46 1,431,300,000 10,624,340 1.630 2020-07-15
317 2020-07-14 6,664,000 14,000 0.47 1,431,300,000 10,928,960 1.640 2020-07-10
318 2020-07-08 6,650,000 2,200,000 0.46 1,431,300,000 11,039,000 1.660 2020-07-06
319 2020-07-07 4,450,000 116,000 0.31 1,431,300,000 6,986,500 1.570 2020-07-03
320 2020-06-17 4,334,000 1,040,000 0.30 1,431,300,000 6,370,980 1.470 2020-06-15
321 2020-06-10 3,294,000 300,000 0.23 1,431,300,000 5,105,700 1.550 2020-06-08
322 2020-06-04 2,994,000 14,000 0.21 1,431,300,000 4,550,880 1.520 2020-06-02
323 2020-06-01 2,980,000 -40,000 0.21 1,431,300,000 4,440,200 1.490 2020-05-28
324 2020-05-28 3,020,000 -40,000 0.21 1,431,300,000 4,530,000 1.500 2020-05-26
325 2020-05-26 3,060,000 -20,000 0.21 1,431,300,000 4,590,000 1.500 2020-05-22
326 2020-05-14 3,080,000 40,000 0.22 1,431,300,000 4,958,800 1.610 2020-05-12
327 2020-05-06 3,040,000 -20,000 0.21 1,431,300,000 4,803,200 1.580 2020-05-04
328 2020-04-24 3,060,000 -20,000 0.21 1,431,300,000 4,712,400 1.540 2020-04-22
329 2020-04-23 3,080,000 40,000 0.22 1,431,300,000 4,774,000 1.550 2020-04-21
330 2020-04-17 3,040,000 40,000 0.21 1,431,300,000 4,864,000 1.600 2020-04-15
331 2020-04-16 3,000,000 40,000 0.21 1,431,300,000 4,920,000 1.640 2020-04-14
332 2020-04-03 2,960,000 -78,000 0.21 1,431,300,000 4,765,600 1.610 2020-04-01
333 2020-04-01 3,038,000 -2,000 0.21 1,431,300,000 4,951,940 1.630 2020-03-30
334 2020-03-05 3,040,000 6,000 0.21 1,431,300,000 6,140,800 2.020 2020-03-03
335 2020-03-03 3,034,000 2,000 0.21 1,431,300,000 6,068,000 2.000 2020-02-28
336 2020-02-28 3,032,000 100,000 0.21 1,431,300,000 6,124,640 2.020 2020-02-26
337 2020-02-27 2,932,000 100,000 0.20 1,431,300,000 5,981,280 2.040 2020-02-25
338 2020-02-19 2,832,000 36,000 0.20 1,431,300,000 6,032,160 2.130 2020-02-17
339 2020-02-12 2,796,000 100,000 0.20 1,431,300,000 5,955,480 2.130 2020-02-10
340 2020-02-11 2,696,000 100,000 0.19 1,431,300,000 5,850,320 2.170 2020-02-07
341 2020-02-05 2,596,000 -6,000 0.18 1,431,300,000 5,529,480 2.130 2020-02-03
342 2020-02-04 2,602,000 -38,000 0.18 1,431,300,000 5,620,320 2.160 2020-01-31
343 2020-02-03 2,640,000 100,000 0.18 1,431,300,000 5,649,600 2.140 2020-01-30
344 2020-01-29 2,540,000 28,000 0.18 1,431,300,000 5,994,400 2.360 2020-01-22
345 2020-01-23 2,512,000 30,000 0.18 1,431,300,000 5,903,200 2.350 2020-01-21
346 2020-01-21 2,482,000 6,000 0.17 1,431,300,000 6,056,080 2.440 2020-01-17
347 2020-01-20 2,476,000 2,000 0.17 1,431,300,000 5,991,920 2.420 2020-01-16
348 2020-01-07 2,474,000 -6,000 0.17 1,431,300,000 6,358,180 2.570 2020-01-03
349 2020-01-06 2,480,000 2,000 0.17 1,431,300,000 6,324,000 2.550 2020-01-02
350 2020-01-02 2,478,000 4,000 0.17 1,431,300,000 6,195,000 2.500 2019-12-27
351 2019-10-08 2,474,000 -14,000 0.17 1,431,300,000 6,011,820 2.430 2019-10-03
352 2019-09-23 2,488,000 2,000 0.17 1,431,300,000 6,195,120 2.490 2019-09-19
353 2019-09-11 2,486,000 -4,000 0.17 1,431,300,000 6,165,280 2.480 2019-09-09
354 2019-09-05 2,490,000 12,000 0.17 1,431,300,000 5,976,000 2.400 2019-09-03
355 2019-09-04 2,478,000 -20,000 0.17 1,431,300,000 5,947,200 2.400 2019-09-02
356 2019-08-29 2,498,000 -2,000 0.17 1,431,300,000 6,120,100 2.450 2019-08-27
357 2019-08-27 2,500,000 20,000 0.17 1,431,300,000 6,125,000 2.450 2019-08-23
358 2019-08-19 2,480,000 -2,000 0.17 1,431,300,000 6,100,800 2.460 2019-08-15
359 2019-08-16 2,482,000 -70,000 0.17 1,431,300,000 6,056,080 2.440 2019-08-14
360 2019-08-15 2,552,000 -50,000 0.18 1,431,300,000 6,226,880 2.440 2019-08-13
361 2019-08-12 2,602,000 6,000 0.18 1,431,300,000 6,452,960 2.480 2019-08-08
362 2019-07-29 2,596,000 100,000 0.18 1,431,300,000 6,853,440 2.640 2019-07-25
363 2019-07-24 2,496,000 210,000 0.17 1,431,300,000 6,439,680 2.580 2019-07-22
364 2019-07-22 2,286,000 -38,000 0.16 1,431,300,000 5,852,160 2.560 2019-07-18
365 2019-07-05 2,324,000 24,000 0.16 1,431,300,000 6,135,360 2.640 2019-07-03
366 2019-07-03 2,300,000 38,000 0.16 1,431,300,000 6,141,000 2.670 2019-06-28
367 2019-06-13 2,262,000 -20,000 0.16 1,431,300,000 6,265,740 2.770 2019-06-11
368 2019-06-04 2,282,000 38,000 0.16 1,431,300,000 6,275,500 2.750 2019-05-31
369 2019-05-09 2,244,000 10,000 0.16 1,431,300,000 6,193,440 2.760 2019-05-07
370 2019-05-08 2,234,000 20,000 0.16 1,431,300,000 6,098,820 2.730 2019-05-06
371 2019-04-18 2,214,000 -2,000 0.15 1,431,300,000 6,531,300 2.950 2019-04-16
372 2019-04-15 2,216,000 -6,000 0.15 1,431,300,000 6,648,000 3.000 2019-04-11
373 2019-04-09 2,222,000 6,000 0.16 1,431,300,000 6,710,440 3.020 2019-04-04
374 2019-04-08 2,216,000 -120,000 0.15 1,431,300,000 6,714,480 3.030 2019-04-03
375 2019-04-04 2,336,000 124,000 0.16 1,431,300,000 7,008,000 3.000 2019-04-02
376 2019-04-03 2,212,000 10,000 0.15 1,431,300,000 6,658,120 3.010 2019-04-01
377 2019-04-01 2,202,000 -480,000 0.15 1,431,300,000 6,870,240 3.120 2019-03-28
378 2019-03-13 2,682,000 -4,000 0.19 1,431,300,000 8,796,960 3.280 2019-03-11
379 2019-03-08 2,686,000 -200,000 0.19 1,431,300,000 9,212,980 3.430 2019-03-06
380 2019-02-27 2,886,000 4,000 0.20 1,431,300,000 9,696,960 3.360 2019-02-25
381 2019-02-20 2,882,000 -120,000 0.20 1,431,300,000 9,914,080 3.440 2019-02-18
382 2019-02-18 3,002,000 -100,000 0.21 1,431,300,000 10,086,720 3.360 2019-02-14
383 2019-02-12 3,102,000 -10,000 0.22 1,431,300,000 10,143,540 3.270 2019-02-08
384 2019-02-11 3,112,000 222,000 0.22 1,431,300,000 10,020,640 3.220 2019-02-01
385 2019-02-08 2,890,000 -96,000 0.20 1,431,300,000 9,392,500 3.250 2019-01-31
386 2019-02-01 2,986,000 70,000 0.21 1,431,300,000 9,465,620 3.170 2019-01-30
387 2019-01-31 2,916,000 -44,000 0.20 1,431,300,000 9,360,360 3.210 2019-01-29
388 2019-01-30 2,960,000 -30,000 0.21 1,431,300,000 9,472,000 3.200 2019-01-28
389 2019-01-29 2,990,000 -20,000 0.21 1,431,300,000 9,717,500 3.250 2019-01-25
390 2019-01-25 3,010,000 -150,000 0.21 1,431,300,000 9,571,800 3.180 2019-01-23
391 2019-01-24 3,160,000 -50,000 0.22 1,431,300,000 10,048,800 3.180 2019-01-22
392 2019-01-23 3,210,000 10,000 0.22 1,431,300,000 10,239,900 3.190 2019-01-21
393 2019-01-22 3,200,000 40,000 0.22 1,431,300,000 10,208,000 3.190 2019-01-18
394 2019-01-21 3,160,000 238,000 0.22 1,431,300,000 9,985,600 3.160 2019-01-17
395 2019-01-08 2,922,000 -14,000 0.20 1,431,300,000 8,561,460 2.930 2019-01-04
396 2019-01-03 2,936,000 -22,000 0.21 1,431,300,000 8,602,480 2.930 2018-12-28
397 2018-12-28 2,958,000 14,000 0.21 1,431,300,000 8,430,300 2.850 2018-12-21
398 2018-12-20 2,944,000 10,000 0.21 1,431,300,000 8,567,040 2.910 2018-12-18
399 2018-12-06 2,934,000 120,000 0.20 1,431,300,000 9,212,760 3.140 2018-12-04
400 2018-12-03 2,814,000 -70,000 0.20 1,431,300,000 8,582,700 3.050 2018-11-29
401 2018-11-28 2,884,000 26,000 0.20 1,431,300,000 8,594,320 2.980 2018-11-26
402 2018-11-16 2,858,000 70,000 0.20 1,431,300,000 8,488,260 2.970 2018-11-14
403 2018-11-14 2,788,000 200,000 0.19 1,431,300,000 8,280,360 2.970 2018-11-12
404 2018-11-01 2,588,000 132,000 0.18 1,431,300,000 7,220,520 2.790 2018-10-30
405 2018-10-31 2,456,000 18,000 0.17 1,431,300,000 6,852,240 2.790 2018-10-29
406 2018-10-16 2,438,000 22,000 0.17 1,431,300,000 7,533,420 3.090 2018-10-12
407 2018-10-11 2,416,000 -80,000 0.17 1,431,300,000 7,779,520 3.220 2018-10-09
408 2018-10-08 2,496,000 20,000 0.17 1,431,300,000 8,311,680 3.330 2018-10-04
409 2018-09-28 2,476,000 20,000 0.17 1,431,300,000 8,616,480 3.480 2018-09-26
410 2018-09-26 2,456,000 -28,000 0.17 1,431,300,000 8,596,000 3.500 2018-09-21
411 2018-09-24 2,484,000 -24,000 0.17 1,431,300,000 8,495,280 3.420 2018-09-20
412 2018-09-21 2,508,000 -20,000 0.18 1,431,300,000 8,451,960 3.370 2018-09-19
413 2018-09-20 2,528,000 40,000 0.18 1,431,300,000 8,468,800 3.350 2018-09-18
414 2018-09-18 2,488,000 -62,000 0.17 1,431,300,000 8,160,640 3.280 2018-09-14
415 2018-09-17 2,550,000 -90,000 0.18 1,431,300,000 8,262,000 3.240 2018-09-13
416 2018-09-13 2,640,000 150,000 0.18 1,431,300,000 8,553,600 3.240 2018-09-11
417 2018-09-12 2,490,000 -70,000 0.17 1,431,300,000 8,142,300 3.270 2018-09-10
418 2018-09-11 2,560,000 -60,000 0.18 1,431,300,000 8,576,000 3.350 2018-09-07
419 2018-09-10 2,620,000 -110,000 0.18 1,431,300,000 8,698,400 3.320 2018-09-06
420 2018-09-07 2,730,000 70,000 0.19 1,431,300,000 9,145,500 3.350 2018-09-05
421 2018-09-06 2,660,000 -172,000 0.19 1,431,300,000 9,150,400 3.440 2018-09-04
422 2018-09-05 2,832,000 70,000 0.20 1,431,300,000 9,543,840 3.370 2018-09-03
423 2018-09-03 2,762,000 -24,000 0.19 1,431,300,000 9,528,900 3.450 2018-08-30
424 2018-08-31 2,786,000 50,000 0.19 1,431,300,000 9,611,700 3.450 2018-08-29
425 2018-08-29 2,736,000 -50,000 0.19 1,431,300,000 9,576,000 3.500 2018-08-27
426 2018-08-28 2,786,000 -102,000 0.19 1,431,300,000 9,388,820 3.370 2018-08-24
427 2018-08-27 2,888,000 -30,000 0.20 1,431,300,000 9,934,720 3.440 2018-08-23
428 2018-08-24 2,918,000 128,000 0.20 1,431,300,000 10,271,360 3.520 2018-08-22
429 2018-08-22 2,790,000 -200,000 0.19 1,431,300,000 9,876,600 3.540 2018-08-20
430 2018-08-20 2,990,000 2,000 0.21 1,431,300,000 10,764,000 3.600 2018-08-16
431 2018-08-17 2,988,000 80,000 0.21 1,431,300,000 10,936,080 3.660 2018-08-15
432 2018-08-16 2,908,000 120,000 0.20 1,431,300,000 11,166,720 3.840 2018-08-14
433 2018-08-09 2,788,000 -10,000 0.19 1,431,300,000 10,928,960 3.920 2018-08-07
434 2018-08-06 2,798,000 -140,000 0.20 1,431,300,000 10,632,400 3.800 2018-08-02
435 2018-08-03 2,938,000 -200,000 0.21 1,431,300,000 11,605,100 3.950 2018-08-01
436 2018-08-02 3,138,000 6,000 0.22 1,431,300,000 12,614,760 4.020 2018-07-31
437 2018-08-01 3,132,000 4,000 0.22 1,431,300,000 12,747,240 4.070 2018-07-30
438 2018-07-30 3,128,000 -14,000 0.22 1,431,300,000 12,856,080 4.110 2018-07-26
439 2018-07-27 3,142,000 14,000 0.22 1,431,300,000 12,819,360 4.080 2018-07-25
440 2018-07-19 3,128,000 -50,000 0.22 1,431,300,000 12,730,960 4.070 2018-07-17
441 2018-07-16 3,178,000 -8,000 0.22 1,431,300,000 12,966,240 4.080 2018-07-12
442 2018-07-13 3,186,000 12,000 0.22 1,431,300,000 12,775,860 4.010 2018-07-11
443 2018-07-10 3,174,000 -308,000 0.22 1,431,300,000 13,108,620 4.130 2018-07-06
444 2018-07-09 3,482,000 -132,000 0.24 1,431,300,000 14,276,200 4.100 2018-07-05
445 2018-07-04 3,614,000 -12,000 0.25 1,431,300,000 15,973,880 4.420 2018-06-29
446 2018-07-03 3,626,000 -188,000 0.25 1,431,300,000 15,628,060 4.310 2018-06-28
447 2018-06-28 3,814,000 180,000 0.27 1,431,300,000 16,781,600 4.400 2018-06-26
448 2018-06-27 3,634,000 -24,000 0.25 1,431,300,000 15,989,600 4.400 2018-06-25
449 2018-06-25 3,658,000 -10,000 0.26 1,431,300,000 15,875,720 4.340 2018-06-21
450 2018-06-21 3,668,000 -200,000 0.26 1,431,300,000 15,772,400 4.300 2018-06-19
451 2018-06-20 3,868,000 -100,000 0.27 1,431,300,000 17,135,240 4.430 2018-06-15
452 2018-06-11 3,968,000 -10,000 0.28 1,431,300,000 18,292,480 4.610 2018-06-07
453 2018-06-01 3,978,000 -200,000 0.28 1,431,300,000 17,821,440 4.480 2018-05-30
454 2018-05-29 4,178,000 -30,000 0.29 1,431,300,000 19,051,680 4.560 2018-05-25
455 2018-05-28 4,208,000 -20,000 0.29 1,431,300,000 19,356,800 4.600 2018-05-24
456 2018-05-25 4,228,000 -88,000 0.30 1,431,300,000 18,899,160 4.470 2018-05-23
457 2018-05-24 4,316,000 142,000 0.30 1,431,300,000 19,422,000 4.500 2018-05-21
458 2018-05-16 4,174,000 124,000 0.29 1,431,300,000 19,951,720 4.780 2018-05-14
459 2018-05-14 4,050,000 -30,000 0.28 1,431,300,000 18,994,500 4.690 2018-05-10
460 2018-05-10 4,080,000 -70,000 0.29 1,431,300,000 19,176,000 4.700 2018-05-08
461 2018-05-04 4,150,000 20,000 0.29 1,431,300,000 18,716,500 4.510 2018-05-02
462 2018-05-02 4,130,000 176,000 0.29 1,431,300,000 18,750,200 4.540 2018-04-27
463 2018-04-30 3,954,000 -84,000 0.28 1,431,300,000 17,872,080 4.520 2018-04-26
464 2018-04-26 4,038,000 -40,000 0.28 1,431,300,000 17,484,540 4.330 2018-04-24
465 2018-04-24 4,078,000 -90,000 0.28 1,431,300,000 17,576,180 4.310 2018-04-20
466 2018-04-23 4,168,000 -90,000 0.29 1,431,300,000 18,005,760 4.320 2018-04-19
467 2018-04-20 4,258,000 100,000 0.30 1,431,300,000 18,181,660 4.270 2018-04-18
468 2018-04-19 4,158,000 100,000 0.29 1,431,300,000 18,295,200 4.400 2018-04-17
469 2018-04-18 4,058,000 20,000 0.28 1,431,300,000 18,017,520 4.440 2018-04-16
470 2018-04-16 4,038,000 -150,000 0.28 1,431,300,000 18,494,040 4.580 2018-04-12
471 2018-04-12 4,188,000 -30,000 0.29 1,431,300,000 19,516,080 4.660 2018-04-10
472 2018-04-11 4,218,000 20,000 0.29 1,431,300,000 18,685,740 4.430 2018-04-09
473 2018-03-29 4,198,000 -100,000 0.29 1,431,300,000 19,814,560 4.720 2018-03-27
474 2018-03-20 4,298,000 -2,000 0.30 1,431,300,000 21,704,900 5.050 2018-03-16
475 2018-03-19 4,300,000 32,000 0.30 1,431,300,000 21,844,000 5.080 2018-03-15
476 2018-03-14 4,268,000 -112,000 0.30 1,431,300,000 21,766,800 5.100 2018-03-12
477 2018-03-12 4,380,000 -48,000 0.31 1,431,300,000 22,119,000 5.050 2018-03-08
478 2018-03-09 4,428,000 20,000 0.31 1,431,300,000 22,272,840 5.030 2018-03-07
479 2018-03-08 4,408,000 -20,000 0.31 1,431,300,000 22,480,800 5.100 2018-03-06
480 2018-03-07 4,428,000 130,000 0.31 1,431,300,000 22,051,440 4.980 2018-03-05
481 2018-03-05 4,298,000 -240,000 0.30 1,431,300,000 21,876,820 5.090 2018-03-01
482 2018-02-28 4,538,000 -56,000 0.32 1,431,300,000 23,597,600 5.200 2018-02-26
483 2018-02-27 4,594,000 98,000 0.32 1,431,300,000 23,888,800 5.200 2018-02-23
484 2018-02-26 4,496,000 -80,000 0.31 1,431,300,000 21,760,640 4.840 2018-02-22
485 2018-02-22 4,576,000 10,000 0.32 1,431,300,000 22,010,560 4.810 2018-02-20
486 2018-02-20 4,566,000 16,000 0.32 1,431,300,000 21,551,520 4.720 2018-02-13
487 2018-02-09 4,550,000 -110,000 0.32 1,431,300,000 22,022,000 4.840 2018-02-07
488 2018-02-08 4,660,000 10,000 0.33 1,431,300,000 22,834,000 4.900 2018-02-06
489 2018-02-07 4,650,000 264,000 0.32 1,431,300,000 23,994,000 5.160 2018-02-05
490 2018-02-05 4,386,000 -394,000 0.31 1,431,300,000 22,324,740 5.090 2018-02-01
491 2018-01-31 4,780,000 168,000 0.33 1,431,300,000 25,573,000 5.350 2018-01-29
492 2018-01-17 4,612,000 -426,000 0.32 1,431,300,000 25,043,160 5.430 2018-01-15
493 2018-01-16 5,038,000 -20,000 0.35 1,431,300,000 28,766,980 5.710 2018-01-12
494 2018-01-15 5,058,000 -310,000 0.35 1,431,300,000 28,476,540 5.630 2018-01-11
495 2018-01-11 5,368,000 24,000 0.38 1,431,300,000 31,510,160 5.870 2018-01-09
496 2018-01-09 5,344,000 64,000 0.37 1,431,300,000 30,033,280 5.620 2018-01-05
497 2018-01-08 5,280,000 180,000 0.37 1,431,300,000 29,462,400 5.580 2018-01-04
498 2018-01-05 5,100,000 8,000 0.36 1,431,300,000 27,846,000 5.460 2018-01-03
499 2018-01-04 5,092,000 678,000 0.36 1,431,300,000 26,885,760 5.280 2018-01-02
500 2018-01-03 4,414,000 18,000 0.31 1,431,300,000 23,173,500 5.250 2017-12-29
501 2018-01-02 4,396,000 -134,000 0.31 1,431,300,000 22,991,080 5.230 2017-12-28
502 2017-12-28 4,530,000 -36,000 0.32 1,431,300,000 22,015,800 4.860 2017-12-22
503 2017-12-27 4,566,000 86,000 0.32 1,431,300,000 22,830,000 5.000 2017-12-21
504 2017-12-22 4,480,000 -10,000 0.31 1,431,300,000 20,921,600 4.670 2017-12-20
505 2017-12-15 4,490,000 -1,612,000 0.31 1,431,300,000 21,058,100 4.690 2017-12-13
506 2017-12-11 6,102,000 -20,000 0.43 1,431,300,000 27,703,080 4.540 2017-12-07
507 2017-12-08 6,122,000 -8,000 0.43 1,431,300,000 27,304,120 4.460 2017-12-06
508 2017-12-07 6,130,000 -12,000 0.43 1,431,300,000 27,462,400 4.480 2017-12-05
509 2017-12-06 6,142,000 -20,000 0.43 1,431,300,000 27,946,100 4.550 2017-12-04
510 2017-12-01 6,162,000 12,000 0.43 1,431,300,000 26,743,080 4.340 2017-11-29
511 2017-11-29 6,150,000 -12,000 0.43 1,431,300,000 26,814,000 4.360 2017-11-27
512 2017-11-21 6,162,000 -170,000 0.43 1,431,300,000 25,695,540 4.170 2017-11-17
513 2017-11-20 6,332,000 2,000 0.44 1,431,300,000 27,354,240 4.320 2017-11-16
514 2017-11-17 6,330,000 -178,000 0.44 1,431,300,000 27,852,000 4.400 2017-11-15
515 2017-11-15 6,508,000 104,000 0.45 1,431,300,000 29,220,920 4.490 2017-11-13
516 2017-11-13 6,404,000 74,000 0.45 1,431,300,000 28,818,000 4.500 2017-11-09
517 2017-11-10 6,330,000 50,000 0.44 1,431,300,000 27,915,300 4.410 2017-11-08
518 2017-11-08 6,280,000 -50,000 0.44 1,431,300,000 27,883,200 4.440 2017-11-06
519 2017-11-07 6,330,000 -10,000 0.44 1,431,300,000 28,168,500 4.450 2017-11-03
520 2017-11-06 6,340,000 12,000 0.44 1,431,300,000 28,213,000 4.450 2017-11-02
521 2017-11-02 6,328,000 66,000 0.44 1,431,300,000 28,729,120 4.540 2017-10-31
522 2017-10-31 6,262,000 60,000 0.44 1,431,300,000 28,742,580 4.590 2017-10-27
523 2017-10-30 6,202,000 -36,000 0.43 1,431,300,000 28,715,260 4.630 2017-10-26
524 2017-10-27 6,238,000 -12,000 0.44 1,431,300,000 27,946,240 4.480 2017-10-25
525 2017-10-25 6,250,000 12,000 0.44 1,431,300,000 27,937,500 4.470 2017-10-23
526 2017-10-20 6,238,000 -12,000 0.44 1,431,300,000 27,883,860 4.470 2017-10-18
527 2017-10-17 6,250,000 50,000 0.44 1,431,300,000 28,625,000 4.580 2017-10-13
528 2017-10-12 6,200,000 300,000 0.43 1,431,300,000 28,892,000 4.660 2017-10-10
529 2017-10-11 5,900,000 10,000 0.41 1,431,300,000 27,553,000 4.670 2017-10-09
530 2017-10-10 5,890,000 20,000 0.41 1,431,300,000 27,741,900 4.710 2017-10-06
531 2017-10-06 5,870,000 -88,000 0.41 1,431,300,000 27,941,200 4.760 2017-10-03
532 2017-10-04 5,958,000 98,000 0.42 1,431,300,000 27,287,640 4.580 2017-09-29
533 2017-10-03 5,860,000 -10,000 0.41 1,431,300,000 26,370,000 4.500 2017-09-28
534 2017-09-29 5,870,000 30,000 0.41 1,431,300,000 26,415,000 4.500 2017-09-27
535 2017-09-28 5,840,000 40,000 0.41 1,431,300,000 26,163,200 4.480 2017-09-26
536 2017-09-27 5,800,000 -96,000 0.41 1,431,300,000 25,578,000 4.410 2017-09-25
537 2017-09-26 5,896,000 330,000 0.41 1,431,300,000 26,767,840 4.540 2017-09-22
538 2017-09-25 5,566,000 64,000 0.39 1,431,300,000 25,380,960 4.560 2017-09-21
539 2017-09-22 5,502,000 -58,000 0.38 1,431,300,000 25,474,260 4.630 2017-09-20
540 2017-09-21 5,560,000 -24,000 0.39 1,431,300,000 25,798,400 4.640 2017-09-19
541 2017-09-19 5,584,000 190,000 0.39 1,431,300,000 24,513,760 4.390 2017-09-15
542 2017-09-18 5,394,000 60,000 0.38 1,431,300,000 23,194,200 4.300 2017-09-14
543 2017-09-13 5,334,000 -4,000 0.37 1,431,300,000 23,362,920 4.380 2017-09-11
544 2017-09-12 5,338,000 2,000 0.37 1,431,300,000 22,953,400 4.300 2017-09-08
545 2017-09-07 5,336,000 -10,000 0.37 1,431,300,000 22,464,560 4.210 2017-09-05
546 2017-09-06 5,346,000 -20,000 0.37 1,431,300,000 22,292,820 4.170 2017-09-04
547 2017-09-05 5,366,000 14,000 0.37 1,431,300,000 22,376,220 4.170 2017-09-01
548 2017-09-04 5,352,000 -20,000 0.37 1,431,300,000 22,799,520 4.260 2017-08-31
549 2017-09-01 5,372,000 -14,000 0.38 1,431,300,000 22,831,000 4.250 2017-08-30
550 2017-08-31 5,386,000 -90,000 0.38 1,431,300,000 22,890,500 4.250 2017-08-29
551 2017-08-30 5,476,000 -538,000 0.38 1,431,300,000 23,108,720 4.220 2017-08-28
552 2017-08-29 6,014,000 -168,000 0.42 1,431,300,000 25,439,220 4.230 2017-08-25
553 2017-08-28 6,182,000 -1,494,000 0.43 1,431,300,000 26,335,320 4.260 2017-08-24
554 2017-08-25 7,676,000 -468,000 0.54 1,431,300,000 32,930,040 4.290 2017-08-22
555 2017-08-24 8,144,000 -60,000 0.57 1,431,300,000 35,507,840 4.360 2017-08-21
556 2017-08-22 8,204,000 -4,000 0.57 1,431,300,000 34,538,840 4.210 2017-08-18
557 2017-08-18 8,208,000 50,000 0.57 1,431,300,000 34,801,920 4.240 2017-08-16
558 2017-08-17 8,158,000 40,000 0.57 1,431,300,000 34,182,020 4.190 2017-08-15
559 2017-08-16 8,118,000 20,000 0.57 1,431,300,000 34,095,600 4.200 2017-08-14
560 2017-08-15 8,098,000 8,000 0.57 1,431,300,000 34,092,580 4.210 2017-08-11
561 2017-08-14 8,090,000 22,000 0.57 1,431,300,000 34,301,600 4.240 2017-08-10
562 2017-08-11 8,068,000 50,000 0.56 1,431,300,000 33,562,880 4.160 2017-08-09
563 2017-08-10 8,018,000 638,000 0.56 1,431,300,000 32,633,260 4.070 2017-08-08
564 2017-08-09 7,380,000 700,000 0.52 1,431,300,000 30,258,000 4.100 2017-08-07
565 2017-08-08 6,680,000 556,000 0.47 1,431,300,000 27,855,600 4.170 2017-08-04
566 2017-08-07 6,124,000 946,000 0.43 1,431,300,000 24,863,440 4.060 2017-08-03
567 2017-08-04 5,178,000 60,000 0.36 1,431,300,000 21,022,680 4.060 2017-08-02
568 2017-08-03 5,118,000 -26,000 0.36 1,431,300,000 20,779,080 4.060 2017-08-01
569 2017-07-31 5,144,000 70,000 0.36 1,431,300,000 20,884,640 4.060 2017-07-27
570 2017-07-28 5,074,000 -120,000 0.35 1,431,300,000 20,600,440 4.060 2017-07-26
571 2017-07-27 5,194,000 138,000 0.36 1,431,300,000 20,827,940 4.010 2017-07-25
572 2017-07-26 5,056,000 -546,000 0.35 1,431,300,000 20,628,480 4.080 2017-07-24
573 2017-07-25 5,602,000 166,000 0.39 1,431,300,000 21,959,840 3.920 2017-07-21
574 2017-07-24 5,436,000 80,000 0.38 1,431,300,000 21,363,480 3.930 2017-07-20
575 2017-07-21 5,356,000 -50,000 0.37 1,431,300,000 21,156,200 3.950 2017-07-19
576 2017-07-20 5,406,000 220,000 0.38 1,431,300,000 21,137,460 3.910 2017-07-18
577 2017-07-19 5,186,000 -184,000 0.36 1,431,300,000 20,432,840 3.940 2017-07-17
578 2017-07-17 5,370,000 -20,000 0.38 1,431,300,000 20,943,000 3.900 2017-07-13
579 2017-07-14 5,390,000 -50,000 0.38 1,431,300,000 20,913,200 3.880 2017-07-12
580 2017-07-12 5,440,000 -68,000 0.38 1,431,300,000 21,161,600 3.890 2017-07-10
581 2017-07-11 5,508,000 10,000 0.38 1,431,300,000 21,646,440 3.930 2017-07-07
582 2017-07-10 5,498,000 -26,000 0.38 1,431,300,000 21,497,180 3.910 2017-07-06
583 2017-07-06 5,524,000 -30,000 0.39 1,431,300,000 21,488,360 3.890 2017-07-04
584 2017-06-30 5,554,000 -16,000 0.39 1,431,300,000 21,827,220 3.930 2017-06-28
585 2017-06-29 5,570,000 -86,000 0.39 1,431,300,000 22,001,500 3.950 2017-06-27
586 2017-06-28 5,656,000 96,000 0.40 1,431,300,000 21,888,720 3.870 2017-06-26
587 2017-06-26 5,560,000 98,000 0.39 1,431,300,000 21,406,000 3.850 2017-06-22
588 2017-06-23 5,462,000 50,000 0.38 1,431,300,000 20,864,840 3.820 2017-06-21
589 2017-06-22 5,412,000 10,000 0.38 1,431,300,000 21,323,280 3.940 2017-06-20
590 2017-06-21 5,402,000 160,000 0.38 1,431,300,000 21,608,000 4.000 2017-06-19
591 2017-06-20 5,242,000 -18,000 0.37 1,431,300,000 21,387,360 4.080 2017-06-16
592 2017-06-19 5,260,000 366,000 0.37 1,431,300,000 21,460,800 4.080 2017-06-15
593 2017-06-16 4,894,000 10,000 0.34 1,431,300,000 20,261,160 4.140 2017-06-14
594 2017-06-14 4,884,000 100,000 0.34 1,431,300,000 20,317,440 4.160 2017-06-12
595 2017-06-09 4,784,000 -6,000 0.33 1,431,300,000 19,997,120 4.180 2017-06-07
596 2017-05-31 4,790,000 4,000 0.33 1,431,300,000 20,453,300 4.270 2017-05-26
597 2017-05-26 4,786,000 -8,000 0.33 1,431,300,000 20,101,200 4.200 2017-05-24
598 2017-05-12 4,794,000 308,000 0.33 1,431,300,000 20,038,920 4.180 2017-05-10
599 2017-05-11 4,486,000 -2,000 0.31 1,431,300,000 18,886,060 4.210 2017-05-09
600 2017-05-05 4,488,000 20,000 0.31 1,431,300,000 19,163,760 4.270 2017-05-02
601 2017-05-04 4,468,000 20,000 0.31 1,431,300,000 18,854,960 4.220 2017-04-28
602 2017-05-02 4,448,000 -50,000 0.31 1,431,300,000 19,170,880 4.310 2017-04-27
603 2017-04-28 4,498,000 12,000 0.31 1,431,300,000 21,005,660 4.670 2017-04-26
604 2017-04-20 4,486,000 -40,000 0.31 1,431,300,000 21,667,380 4.830 2017-04-18
605 2017-04-19 4,526,000 -8,000 0.32 1,431,300,000 22,177,400 4.900 2017-04-13
606 2017-04-11 4,534,000 72,000 0.32 1,431,300,000 22,125,920 4.880 2017-04-07
607 2017-04-07 4,462,000 -6,000 0.31 1,431,300,000 21,729,940 4.870 2017-04-05
608 2017-04-03 4,468,000 76,000 0.31 1,431,300,000 21,178,320 4.740 2017-03-30
609 2017-03-31 4,392,000 110,000 0.31 1,431,300,000 21,784,320 4.960 2017-03-29
610 2017-03-29 4,282,000 -10,000 0.30 1,431,300,000 21,281,540 4.970 2017-03-27
611 2017-03-22 4,292,000 -20,000 0.30 1,431,300,000 21,245,400 4.950 2017-03-20
612 2017-03-21 4,312,000 -10,000 0.30 1,431,300,000 21,603,120 5.010 2017-03-17
613 2017-03-14 4,322,000 -34,000 0.30 1,431,300,000 21,004,920 4.860 2017-03-10
614 2017-03-09 4,356,000 30,000 0.30 1,431,300,000 21,083,040 4.840 2017-03-07
615 2017-03-06 4,326,000 10,000 0.30 1,431,300,000 21,067,620 4.870 2017-03-02
616 2017-03-01 4,316,000 -8,000 0.30 1,431,300,000 21,018,920 4.870 2017-02-27
617 2017-02-28 4,324,000 -4,000 0.30 1,431,300,000 21,101,120 4.880 2017-02-24
618 2017-02-27 4,328,000 18,000 0.30 1,431,300,000 20,817,680 4.810 2017-02-23
619 2017-02-24 4,310,000 8,000 0.30 1,431,300,000 20,989,700 4.870 2017-02-22
620 2017-02-22 4,302,000 4,000 0.30 1,431,300,000 20,993,760 4.880 2017-02-20
621 2017-02-21 4,298,000 20,000 0.30 1,431,300,000 21,275,100 4.950 2017-02-17
622 2017-02-20 4,278,000 -8,000 0.30 1,431,300,000 21,047,760 4.920 2017-02-16
623 2017-02-17 4,286,000 2,000 0.30 1,431,300,000 21,430,000 5.000 2017-02-15
624 2017-02-16 4,284,000 58,000 0.30 1,431,300,000 21,377,160 4.990 2017-02-14
625 2017-02-15 4,226,000 -4,000 0.30 1,431,300,000 20,580,620 4.870 2017-02-13
626 2017-02-14 4,230,000 6,000 0.30 1,431,300,000 19,881,000 4.700 2017-02-10
627 2017-02-13 4,224,000 -66,000 0.30 1,431,300,000 19,852,800 4.700 2017-02-09
628 2017-02-10 4,290,000 6,000 0.30 1,431,300,000 20,677,800 4.820 2017-02-08
629 2017-02-09 4,284,000 -8,000 0.30 1,431,300,000 21,205,800 4.950 2017-02-07
630 2017-02-08 4,292,000 14,000 0.30 1,431,300,000 21,030,800 4.900 2017-02-06
631 2017-02-03 4,278,000 -2,000 0.30 1,431,300,000 21,304,440 4.980 2017-02-01
632 2017-01-26 4,280,000 -24,000 0.30 1,431,300,000 21,913,600 5.120 2017-01-24
633 2017-01-23 4,304,000 -10,000 0.30 1,431,300,000 21,692,160 5.040 2017-01-19
634 2017-01-20 4,314,000 18,000 0.30 1,431,300,000 21,613,140 5.010 2017-01-18
635 2017-01-18 4,296,000 -20,000 0.30 1,431,300,000 21,265,200 4.950 2017-01-16
636 2017-01-17 4,316,000 -2,000 0.30 1,431,300,000 21,191,560 4.910 2017-01-13
637 2017-01-13 4,318,000 -20,000 0.30 1,431,300,000 21,330,920 4.940 2017-01-11
638 2017-01-12 4,338,000 -40,000 0.30 1,431,300,000 20,995,920 4.840 2017-01-10
639 2017-01-10 4,378,000 -380,000 0.31 1,431,300,000 20,532,820 4.690 2017-01-06
640 2017-01-09 4,758,000 222,000 0.33 1,431,300,000 22,981,140 4.830 2017-01-05
641 2017-01-06 4,536,000 -24,000 0.32 1,431,300,000 21,772,800 4.800 2017-01-04
642 2017-01-05 4,560,000 28,000 0.32 1,431,300,000 21,249,600 4.660 2017-01-03
643 2017-01-04 4,532,000 -100,000 0.32 1,431,300,000 21,209,760 4.680 2016-12-30
644 2016-12-30 4,632,000 10,000 0.32 1,431,300,000 21,307,200 4.600 2016-12-28
645 2016-12-29 4,622,000 -10,000 0.32 1,431,300,000 21,723,400 4.700 2016-12-23
646 2016-12-28 4,632,000 30,000 0.32 1,431,300,000 21,909,360 4.730 2016-12-22
647 2016-12-23 4,602,000 300,000 0.32 1,431,300,000 21,859,500 4.750 2016-12-21
648 2016-12-21 4,302,000 50,000 0.30 1,431,300,000 19,488,060 4.530 2016-12-19
649 2016-12-14 4,252,000 -20,000 0.30 1,431,300,000 18,496,200 4.350 2016-12-12
650 2016-12-09 4,272,000 -16,000 0.30 1,431,300,000 18,583,200 4.350 2016-12-07
651 2016-12-08 4,288,000 30,000 0.30 1,431,300,000 18,609,920 4.340 2016-12-06
652 2016-12-07 4,258,000 20,000 0.30 1,431,300,000 18,564,880 4.360 2016-12-05
653 2016-12-06 4,238,000 -10,000 0.30 1,431,300,000 18,308,160 4.320 2016-12-02
654 2016-12-02 4,248,000 -120,000 0.30 1,431,300,000 17,416,800 4.100 2016-11-30
655 2016-12-01 4,368,000 10,000 0.31 1,431,300,000 17,865,120 4.090 2016-11-29
656 2016-11-30 4,358,000 136,000 0.30 1,431,300,000 17,519,160 4.020 2016-11-28
657 2016-11-16 4,222,000 -14,000 0.29 1,431,300,000 17,985,720 4.260 2016-11-14
658 2016-11-11 4,236,000 -70,000 0.30 1,431,300,000 17,875,920 4.220 2016-11-09
659 2016-10-07 4,306,000 -12,000 0.30 1,431,300,000 17,783,780 4.130 2016-10-05
660 2016-10-06 4,318,000 -2,000 0.30 1,431,300,000 17,703,800 4.100 2016-10-04
661 2016-10-05 4,320,000 10,000 0.30 1,431,300,000 17,366,400 4.020 2016-10-03
662 2016-10-03 4,310,000 20,000 0.30 1,431,300,000 17,671,000 4.100 2016-09-29
663 2016-09-30 4,290,000 -14,000 0.30 1,431,300,000 17,074,200 3.980 2016-09-28
664 2016-09-28 4,304,000 14,000 0.30 1,431,300,000 17,345,120 4.030 2016-09-26
665 2016-09-27 4,290,000 -10,000 0.30 1,431,300,000 17,674,800 4.120 2016-09-23
666 2016-09-15 4,300,000 -6,000 0.30 1,431,300,000 17,845,000 4.150 2016-09-13
667 2016-09-08 4,306,000 -4,000 0.30 1,431,300,000 18,128,260 4.210 2016-09-06
668 2016-09-07 4,310,000 -2,000 0.30 1,431,300,000 18,145,100 4.210 2016-09-05
669 2016-09-06 4,312,000 -1,068,000 0.30 1,431,300,000 18,110,400 4.200 2016-09-02
670 2016-09-05 5,380,000 -10,000 0.38 1,431,300,000 21,789,000 4.050 2016-09-01
671 2016-09-02 5,390,000 24,000 0.38 1,431,300,000 22,638,000 4.200 2016-08-31
672 2016-09-01 5,366,000 992,000 0.37 1,431,300,000 22,268,900 4.150 2016-08-30
673 2016-08-31 4,374,000 6,000 0.31 1,431,300,000 17,233,560 3.940 2016-08-29
674 2016-08-29 4,368,000 -30,000 0.31 1,431,300,000 17,209,920 3.940 2016-08-25
675 2016-08-26 4,398,000 70,000 0.31 1,431,300,000 17,020,260 3.870 2016-08-24
676 2016-08-25 4,328,000 30,000 0.30 1,431,300,000 16,662,800 3.850 2016-08-23
677 2016-08-22 4,298,000 -6,000 0.30 1,431,300,000 17,106,040 3.980 2016-08-18
678 2016-08-19 4,304,000 -14,000 0.30 1,431,300,000 16,957,760 3.940 2016-08-17
679 2016-08-18 4,318,000 -10,000 0.30 1,431,300,000 17,012,920 3.940 2016-08-16
680 2016-08-17 4,328,000 6,000 0.30 1,431,300,000 16,879,200 3.900 2016-08-15
681 2016-08-11 4,322,000 8,000 0.30 1,431,300,000 16,942,240 3.920 2016-08-09
682 2016-08-10 4,314,000 -8,000 0.30 1,431,300,000 16,997,160 3.940 2016-08-08
683 2016-08-04 4,322,000 14,000 0.30 1,431,300,000 16,510,040 3.820 2016-08-01
684 2016-08-03 4,308,000 -4,000 0.30 1,431,300,000 16,370,400 3.800 2016-07-29
685 2016-08-01 4,312,000 8,000 0.30 1,431,300,000 16,213,120 3.760 2016-07-28
686 2016-07-28 4,304,000 -422,000 0.30 1,431,300,000 16,269,120 3.780 2016-07-26
687 2016-07-27 4,726,000 -178,000 0.33 1,431,300,000 17,486,200 3.700 2016-07-25
688 2016-06-28 4,904,000 -300,000 0.34 1,431,300,000 17,556,320 3.580 2016-06-24
689 2016-06-22 5,204,000 4,000 0.36 1,431,300,000 17,953,800 3.450 2016-06-20
690 2016-06-21 5,200,000 300,000 0.36 1,431,300,000 17,940,000 3.450 2016-06-17
691 2016-06-15 4,900,000 -338,000 0.34 1,431,300,000 17,248,000 3.520 2016-06-13
692 2016-06-13 5,238,000 600,000 0.37 1,431,300,000 19,171,080 3.660 2016-06-08
693 2016-06-08 4,638,000 38,000 0.32 1,431,300,000 17,392,500 3.750 2016-06-06
694 2016-06-07 4,600,000 100,000 0.32 1,431,300,000 17,112,000 3.720 2016-06-03
695 2016-06-02 4,500,000 200,000 0.31 1,431,300,000 16,920,000 3.760 2016-05-31
696 2016-05-26 4,300,000 4,000 0.30 1,431,300,000 16,039,000 3.730 2016-05-24
697 2016-05-17 4,296,000 -6,000 0.30 1,431,300,000 15,981,120 3.720 2016-05-13
698 2016-05-12 4,302,000 4,000 0.30 1,431,300,000 16,218,540 3.770 2016-05-10
699 2016-05-11 4,298,000 -12,000 0.30 1,431,300,000 16,848,160 3.920 2016-05-09
700 2016-05-10 4,310,000 -158,000 0.30 1,431,300,000 16,636,600 3.860 2016-05-06
701 2016-05-09 4,468,000 170,000 0.31 1,431,300,000 17,827,320 3.990 2016-05-05
702 2016-05-05 4,298,000 -20,000 0.30 1,431,300,000 16,977,100 3.950 2016-05-03
703 2016-05-04 4,318,000 -416,000 0.30 1,431,300,000 17,401,540 4.030 2016-04-29
704 2016-05-03 4,734,000 18,000 0.33 1,431,300,000 17,468,460 3.690 2016-04-28
705 2016-04-28 4,716,000 90,000 0.33 1,431,300,000 16,458,840 3.490 2016-04-26
706 2016-04-27 4,626,000 8,000 0.32 1,431,300,000 16,653,600 3.600 2016-04-25
707 2016-04-26 4,618,000 104,000 0.32 1,431,300,000 16,578,620 3.590 2016-04-22
708 2016-04-22 4,514,000 -6,000 0.32 1,431,300,000 16,746,940 3.710 2016-04-20
709 2016-04-21 4,520,000 4,000 0.32 1,431,300,000 16,950,000 3.750 2016-04-19
710 2016-04-20 4,516,000 50,000 0.32 1,431,300,000 16,528,560 3.660 2016-04-18
711 2016-04-18 4,466,000 46,000 0.31 1,431,300,000 16,479,540 3.690 2016-04-14
712 2016-04-15 4,420,000 50,000 0.31 1,431,300,000 16,663,400 3.770 2016-04-13
713 2016-04-13 4,370,000 -10,000 0.31 1,431,300,000 15,906,800 3.640 2016-04-11
714 2016-04-12 4,380,000 -4,000 0.31 1,431,300,000 15,461,400 3.530 2016-04-08
715 2016-04-11 4,384,000 10,000 0.31 1,431,300,000 15,563,200 3.550 2016-04-07
716 2016-04-07 4,374,000 12,000 0.31 1,431,300,000 14,915,340 3.410 2016-04-05
717 2016-04-06 4,362,000 12,000 0.30 1,431,300,000 14,481,840 3.320 2016-04-01
718 2016-04-05 4,350,000 20,000 0.30 1,431,300,000 14,485,500 3.330 2016-03-31
719 2016-04-01 4,330,000 -10,000 0.30 1,431,300,000 14,289,000 3.300 2016-03-30
720 2016-03-31 4,340,000 -14,000 0.30 1,431,300,000 14,148,400 3.260 2016-03-29
721 2016-03-30 4,354,000 4,000 0.30 1,431,300,000 14,150,500 3.250 2016-03-24
722 2016-03-29 4,350,000 14,000 0.30 1,431,300,000 14,355,000 3.300 2016-03-23
723 2016-03-24 4,336,000 6,000 0.30 1,431,300,000 14,655,680 3.380 2016-03-22
724 2016-03-17 4,330,000 18,000 0.30 1,431,300,000 14,289,000 3.300 2016-03-15
725 2016-03-01 4,312,000 4,000 0.30 1,431,300,000 15,005,760 3.480 2016-02-26
726 2016-02-29 4,308,000 30,000 0.30 1,431,300,000 14,948,760 3.470 2016-02-25
727 2016-02-24 4,278,000 -16,000 0.30 1,431,300,000 15,657,480 3.660 2016-02-22
728 2016-02-22 4,294,000 -40,000 0.30 1,431,300,000 15,630,160 3.640 2016-02-18
729 2016-02-19 4,334,000 12,000 0.30 1,431,300,000 15,299,020 3.530 2016-02-17
730 2016-02-18 4,322,000 -132,000 0.30 1,431,300,000 15,127,000 3.500 2016-02-16
731 2016-02-12 4,454,000 -6,000 0.31 1,431,300,000 15,321,760 3.440 2016-02-05
732 2016-01-28 4,460,000 -14,000 0.31 1,431,300,000 14,941,000 3.350 2016-01-26
733 2016-01-22 4,474,000 4,000 0.31 1,431,300,000 15,927,440 3.560 2016-01-20
734 2016-01-20 4,470,000 -4,000 0.31 1,431,300,000 16,583,700 3.710 2016-01-18
735 2016-01-18 4,474,000 4,000 0.31 1,431,300,000 16,598,540 3.710 2016-01-14
736 2016-01-15 4,470,000 -4,000 0.31 1,431,300,000 16,360,200 3.660 2016-01-13
737 2016-01-14 4,474,000 4,000 0.31 1,431,300,000 16,509,060 3.690 2016-01-12
738 2016-01-13 4,470,000 6,000 0.31 1,431,300,000 16,360,200 3.660 2016-01-11
739 2016-01-11 4,464,000 -12,000 0.31 1,431,300,000 16,248,960 3.640 2016-01-07
740 2016-01-05 4,476,000 -266,000 0.31 1,431,300,000 17,232,600 3.850 2015-12-30
741 2015-12-30 4,742,000 -50,000 0.33 1,431,300,000 18,351,540 3.870 2015-12-28
742 2015-12-21 4,792,000 30,000 0.33 1,431,300,000 19,120,080 3.990 2015-12-17
743 2015-12-14 4,762,000 4,000 0.33 1,431,300,000 18,762,280 3.940 2015-12-10
744 2015-12-11 4,758,000 8,000 0.33 1,431,300,000 18,889,260 3.970 2015-12-09
745 2015-12-04 4,750,000 -4,000 0.33 1,431,300,000 19,095,000 4.020 2015-12-02
746 2015-12-03 4,754,000 -10,000 0.33 1,431,300,000 19,063,540 4.010 2015-12-01
747 2015-12-01 4,764,000 10,000 0.33 1,431,300,000 18,484,320 3.880 2015-11-27
748 2015-11-27 4,754,000 6,000 0.33 1,431,300,000 18,968,460 3.990 2015-11-25
749 2015-11-26 4,748,000 18,000 0.33 1,431,300,000 18,992,000 4.000 2015-11-24
750 2015-11-25 4,730,000 -28,000 0.33 1,431,300,000 19,440,300 4.110 2015-11-23
751 2015-11-24 4,758,000 -4,000 0.33 1,431,300,000 18,936,840 3.980 2015-11-20
752 2015-11-23 4,762,000 -16,000 0.33 1,431,300,000 18,857,520 3.960 2015-11-19
753 2015-11-20 4,778,000 -10,000 0.33 1,431,300,000 18,634,200 3.900 2015-11-18
754 2015-11-18 4,788,000 20,000 0.33 1,431,300,000 18,290,160 3.820 2015-11-16
755 2015-11-12 4,768,000 -10,000 0.33 1,431,300,000 18,833,600 3.950 2015-11-10
756 2015-11-11 4,778,000 -10,000 0.33 1,431,300,000 18,920,880 3.960 2015-11-09
757 2015-11-06 4,788,000 -8,000 0.33 1,431,300,000 18,960,480 3.960 2015-11-04
758 2015-11-05 4,796,000 4,000 0.34 1,431,300,000 18,656,440 3.890 2015-11-03
759 2015-11-04 4,792,000 34,000 0.33 1,431,300,000 18,592,960 3.880 2015-11-02
760 2015-11-03 4,758,000 -42,000 0.33 1,431,300,000 19,127,160 4.020 2015-10-30
761 2015-11-02 4,800,000 16,000 0.34 1,431,300,000 18,816,000 3.920 2015-10-29
762 2015-10-28 4,784,000 30,000 0.33 1,431,300,000 18,274,880 3.820 2015-10-26
763 2015-10-27 4,754,000 -722,000 0.33 1,431,300,000 18,207,820 3.830 2015-10-23
764 2015-10-26 5,476,000 10,000 0.38 1,431,300,000 20,261,200 3.700 2015-10-22
765 2015-10-23 5,466,000 2,000 0.38 1,431,300,000 20,005,560 3.660 2015-10-20
766 2015-10-22 5,464,000 -54,000 0.38 1,431,300,000 19,506,480 3.570 2015-10-19
767 2015-10-20 5,518,000 4,000 0.39 1,431,300,000 19,147,460 3.470 2015-10-16
768 2015-10-16 5,514,000 -8,000 0.39 1,431,300,000 18,196,200 3.300 2015-10-14
769 2015-10-14 5,522,000 -26,000 0.39 1,431,300,000 18,553,920 3.360 2015-10-12
770 2015-10-13 5,548,000 -106,000 0.39 1,431,300,000 18,197,440 3.280 2015-10-09
771 2015-10-12 5,654,000 8,000 0.40 1,431,300,000 18,375,500 3.250 2015-10-08
772 2015-10-09 5,646,000 -6,000 0.39 1,431,300,000 18,688,260 3.310 2015-10-07
773 2015-10-07 5,652,000 -10,000 0.39 1,431,300,000 18,482,040 3.270 2015-10-05
774 2015-10-05 5,662,000 6,000 0.40 1,431,300,000 17,438,960 3.080 2015-09-30
775 2015-09-30 5,656,000 4,000 0.40 1,431,300,000 17,590,160 3.110 2015-09-25
776 2015-09-29 5,652,000 6,000 0.39 1,431,300,000 18,369,000 3.250 2015-09-24
777 2015-09-25 5,646,000 24,000 0.39 1,431,300,000 18,744,720 3.320 2015-09-23
778 2015-09-24 5,622,000 -24,000 0.39 1,431,300,000 18,889,920 3.360 2015-09-22
779 2015-09-23 5,646,000 6,000 0.39 1,431,300,000 18,688,260 3.310 2015-09-21
780 2015-09-22 5,640,000 14,000 0.39 1,431,300,000 18,724,800 3.320 2015-09-18
781 2015-09-21 5,626,000 -12,000 0.39 1,431,300,000 18,565,800 3.300 2015-09-17
782 2015-09-18 5,638,000 -10,000 0.39 1,431,300,000 18,323,500 3.250 2015-09-16
783 2015-09-17 5,648,000 26,000 0.39 1,431,300,000 18,186,560 3.220 2015-09-15
784 2015-09-16 5,622,000 -10,000 0.39 1,431,300,000 18,271,500 3.250 2015-09-14
785 2015-09-14 5,632,000 -22,000 0.39 1,431,300,000 18,022,400 3.200 2015-09-10
786 2015-09-08 5,654,000 -20,000 0.40 1,431,300,000 17,075,080 3.020 2015-09-04
787 2015-09-07 5,674,000 4,000 0.40 1,431,300,000 16,908,520 2.980 2015-09-02
788 2015-09-04 5,670,000 20,000 0.40 1,431,300,000 17,123,400 3.020 2015-09-01
789 2015-09-01 5,650,000 6,000 0.39 1,431,300,000 17,741,000 3.140 2015-08-28
790 2015-08-21 5,644,000 -30,000 0.39 1,431,300,000 20,431,280 3.620 2015-08-19
791 2015-08-19 5,674,000 6,000 0.40 1,431,300,000 21,164,020 3.730 2015-08-17
792 2015-08-18 5,668,000 2,000 0.40 1,431,300,000 21,481,720 3.790 2015-08-14
793 2015-08-17 5,666,000 28,000 0.40 1,431,300,000 22,097,400 3.900 2015-08-13
794 2015-08-13 5,638,000 30,000 0.39 1,431,300,000 23,003,040 4.080 2015-08-11
795 2015-08-12 5,608,000 -14,000 0.39 1,431,300,000 23,161,040 4.130 2015-08-10
796 2015-08-10 5,622,000 -22,000 0.39 1,431,300,000 22,319,340 3.970 2015-08-06
797 2015-08-05 5,644,000 10,000 0.39 1,431,300,000 21,616,520 3.830 2015-08-03
798 2015-07-31 5,634,000 -20,000 0.39 1,431,300,000 21,127,500 3.750 2015-07-29
799 2015-07-29 5,654,000 46,000 0.40 1,431,300,000 20,354,400 3.600 2015-07-27
800 2015-07-21 5,608,000 -20,000 0.39 1,431,300,000 22,151,600 3.950 2015-07-17
801 2015-07-16 5,628,000 -80,000 0.39 1,431,300,000 21,724,080 3.860 2015-07-14
802 2015-07-15 5,708,000 50,000 0.40 1,431,300,000 21,804,560 3.820 2015-07-13
803 2015-07-14 5,658,000 -20,000 0.40 1,431,300,000 21,274,080 3.760 2015-07-10
804 2015-07-13 5,678,000 -88,000 0.40 1,431,300,000 19,645,880 3.460 2015-07-09
805 2015-07-08 5,766,000 -30,000 0.40 1,431,300,000 20,642,280 3.580 2015-07-06
806 2015-07-06 5,796,000 -84,000 0.40 1,431,300,000 23,589,720 4.070 2015-07-02
807 2015-07-02 5,880,000 -22,000 0.41 1,431,300,000 25,107,600 4.270 2015-06-29
808 2015-06-30 5,902,000 -110,000 0.41 1,431,300,000 26,086,840 4.420 2015-06-26
809 2015-06-29 6,012,000 -10,000 0.42 1,431,300,000 27,895,680 4.640 2015-06-25
810 2015-06-25 6,022,000 -190,000 0.42 1,431,300,000 26,858,120 4.460 2015-06-23
811 2015-06-22 6,212,000 -110,000 0.43 1,431,300,000 28,885,800 4.650 2015-06-18
812 2015-06-19 6,322,000 -12,000 0.44 1,431,300,000 28,765,100 4.550 2015-06-17
813 2015-06-17 6,334,000 300,000 0.44 1,431,300,000 31,036,600 4.900 2015-06-15
814 2015-06-11 6,034,000 -584,000 0.42 1,431,300,000 28,601,160 4.740 2015-06-09
815 2015-06-10 6,618,000 -112,000 0.46 1,431,300,000 34,016,520 5.140 2015-06-08
816 2015-06-09 6,730,000 20,000 0.47 1,431,300,000 33,986,500 5.050 2015-06-05
817 2015-06-08 6,710,000 -60,000 0.47 1,431,300,000 32,677,700 4.870 2015-06-04
818 2015-06-05 6,770,000 -4,000 0.47 1,431,300,000 33,917,700 5.010 2015-06-03
819 2015-06-04 6,774,000 -2,000 0.47 1,431,300,000 35,021,580 5.170 2015-06-02
820 2015-06-03 6,776,000 978,000 0.47 1,431,300,000 35,777,280 5.280 2015-06-01
821 2015-06-02 5,798,000 170,000 0.41 1,431,300,000 29,685,760 5.120 2015-05-29
822 2015-06-01 5,628,000 640,000 0.39 1,431,300,000 27,858,600 4.950 2015-05-28
823 2015-05-29 4,988,000 100,000 0.35 1,431,300,000 25,388,920 5.090 2015-05-27
824 2015-05-28 4,888,000 -4,000 0.34 1,431,300,000 24,928,800 5.100 2015-05-26
825 2015-05-27 4,892,000 12,000 0.34 1,431,300,000 24,508,920 5.010 2015-05-22
826 2015-05-26 4,880,000 -2,000 0.34 1,431,300,000 24,400,000 5.000 2015-05-21
827 2015-05-15 4,882,000 70,000 0.34 1,431,300,000 24,507,640 5.020 2015-05-13
828 2015-05-11 4,812,000 -8,000 0.34 1,431,300,000 22,616,400 4.700 2015-05-07
829 2015-05-07 4,820,000 -50,000 0.34 1,431,300,000 24,437,400 5.070 2015-05-05
830 2015-05-06 4,870,000 -222,000 0.34 1,431,300,000 26,200,600 5.380 2015-05-04
831 2015-05-05 5,092,000 10,000 0.36 1,431,300,000 26,223,800 5.150 2015-04-30
832 2015-05-04 5,082,000 -80,000 0.36 1,431,300,000 25,969,020 5.110 2015-04-29
833 2015-04-30 5,162,000 -12,000 0.36 1,431,300,000 26,171,340 5.070 2015-04-28
834 2015-04-29 5,174,000 134,000 0.36 1,431,300,000 26,076,960 5.040 2015-04-27
835 2015-04-27 5,040,000 40,000 0.35 1,431,300,000 24,494,400 4.860 2015-04-23
836 2015-04-23 5,000,000 16,000 0.35 1,431,300,000 23,800,000 4.760 2015-04-21
837 2015-04-22 4,984,000 -30,000 0.35 1,431,300,000 24,072,720 4.830 2015-04-20
838 2015-04-21 5,014,000 200,000 0.35 1,431,300,000 25,872,240 5.160 2015-04-17
839 2015-04-17 4,814,000 -34,000 0.34 1,431,300,000 21,374,160 4.440 2015-04-15
840 2015-04-16 4,848,000 -52,000 0.34 1,431,300,000 21,331,200 4.400 2015-04-14
841 2015-04-15 4,900,000 -74,000 0.34 1,431,300,000 22,393,000 4.570 2015-04-13
842 2015-04-13 4,974,000 -84,000 0.35 1,431,300,000 20,443,140 4.110 2015-04-09
843 2015-04-10 5,058,000 -2,000 0.35 1,431,300,000 20,838,960 4.120 2015-04-08
844 2015-04-09 5,060,000 -34,000 0.35 1,431,300,000 19,177,400 3.790 2015-04-02
845 2015-04-08 5,094,000 60,000 0.36 1,431,300,000 18,694,980 3.670 2015-04-01
846 2015-04-02 5,034,000 14,000 0.35 1,431,300,000 18,122,400 3.600 2015-03-31
847 2015-04-01 5,020,000 4,000 0.35 1,431,300,000 18,674,400 3.720 2015-03-30
848 2015-03-31 5,016,000 36,000 0.35 1,431,300,000 17,556,000 3.500 2015-03-27
849 2015-03-25 4,980,000 6,000 0.35 1,431,300,000 19,123,200 3.840 2015-03-23
850 2015-03-24 4,974,000 10,000 0.35 1,431,300,000 19,299,120 3.880 2015-03-20
851 2015-03-23 4,964,000 -20,000 0.35 1,431,300,000 19,260,320 3.880 2015-03-19
852 2015-03-13 4,984,000 -8,000 0.35 1,431,300,000 18,590,320 3.730 2015-03-11
853 2015-03-06 4,992,000 24,000 0.35 1,431,300,000 19,169,280 3.840 2015-03-04
854 2015-03-04 4,968,000 60,000 0.35 1,431,300,000 19,474,560 3.920 2015-03-02
855 2015-03-03 4,908,000 -28,000 0.34 1,431,300,000 19,288,440 3.930 2015-02-27
856 2015-03-02 4,936,000 -36,000 0.34 1,431,300,000 19,299,760 3.910 2015-02-26
857 2015-02-27 4,972,000 -20,000 0.35 1,431,300,000 19,490,240 3.920 2015-02-25
858 2015-02-23 4,992,000 20,000 0.35 1,431,300,000 19,119,360 3.830 2015-02-16
859 2015-02-17 4,972,000 -20,000 0.35 1,431,300,000 19,539,960 3.930 2015-02-13
860 2015-02-16 4,992,000 -20,000 0.35 1,431,300,000 19,568,640 3.920 2015-02-12
861 2015-02-12 5,012,000 790,000 0.35 1,431,300,000 19,246,080 3.840 2015-02-10
862 2015-02-05 4,222,000 -130,000 0.29 1,431,300,000 16,212,480 3.840 2015-02-03
863 2015-02-04 4,352,000 -110,000 0.30 1,431,300,000 16,755,200 3.850 2015-02-02
864 2015-02-03 4,462,000 -20,000 0.31 1,431,300,000 17,937,240 4.020 2015-01-30
865 2015-01-30 4,482,000 50,000 0.31 1,431,300,000 17,479,800 3.900 2015-01-28
866 2015-01-29 4,432,000 -20,000 0.31 1,431,300,000 17,417,760 3.930 2015-01-27
867 2015-01-28 4,452,000 10,000 0.31 1,431,300,000 17,362,800 3.900 2015-01-26
868 2015-01-27 4,442,000 40,000 0.31 1,431,300,000 17,057,280 3.840 2015-01-23
869 2015-01-26 4,402,000 18,000 0.31 1,431,300,000 17,123,780 3.890 2015-01-22
870 2015-01-23 4,384,000 -60,000 0.31 1,431,300,000 17,141,440 3.910 2015-01-21
871 2015-01-21 4,444,000 116,000 0.31 1,431,300,000 16,798,320 3.780 2015-01-19
872 2015-01-20 4,328,000 220,000 0.30 1,431,300,000 17,312,000 4.000 2015-01-16
873 2015-01-19 4,108,000 262,000 0.29 1,431,300,000 15,774,720 3.840 2015-01-15
874 2015-01-16 3,846,000 4,000 0.27 1,431,300,000 14,884,020 3.870 2015-01-14
875 2015-01-15 3,842,000 -18,000 0.27 1,431,300,000 14,676,440 3.820 2015-01-13
876 2015-01-14 3,860,000 -10,000 0.27 1,431,300,000 14,397,800 3.730 2015-01-12
877 2015-01-13 3,870,000 66,000 0.27 1,431,300,000 14,473,800 3.740 2015-01-09
878 2015-01-12 3,804,000 -20,000 0.27 1,431,300,000 14,911,680 3.920 2015-01-08
879 2015-01-09 3,824,000 -8,000 0.27 1,431,300,000 15,143,040 3.960 2015-01-07
880 2015-01-08 3,832,000 58,000 0.27 1,431,300,000 15,059,760 3.930 2015-01-06
881 2015-01-07 3,774,000 10,000 0.26 1,431,300,000 15,020,520 3.980 2015-01-05
882 2015-01-06 3,764,000 -20,000 0.26 1,431,300,000 14,416,120 3.830 2015-01-02
883 2015-01-02 3,784,000 -64,000 0.26 1,431,300,000 14,341,360 3.790 2014-12-29
884 2014-12-30 3,848,000 20,000 0.27 1,431,300,000 14,660,880 3.810 2014-12-23
885 2014-12-29 3,828,000 -42,000 0.27 1,431,300,000 14,622,960 3.820 2014-12-22
886 2014-12-23 3,870,000 50,000 0.27 1,431,300,000 14,473,800 3.740 2014-12-19
887 2014-12-22 3,820,000 -50,000 0.27 1,431,300,000 13,981,200 3.660 2014-12-18
888 2014-12-17 3,870,000 -4,000 0.27 1,431,300,000 14,202,900 3.670 2014-12-15
889 2014-12-16 3,874,000 20,000 0.27 1,431,300,000 13,713,960 3.540 2014-12-12
890 2014-12-15 3,854,000 -60,000 0.27 1,431,300,000 13,489,000 3.500 2014-12-11
891 2014-12-12 3,914,000 -10,000 0.27 1,431,300,000 13,699,000 3.500 2014-12-10
892 2014-12-11 3,924,000 208,000 0.27 1,431,300,000 13,655,520 3.480 2014-12-09
893 2014-12-10 3,716,000 -106,000 0.26 1,431,300,000 12,671,560 3.410 2014-12-08
894 2014-12-09 3,822,000 -8,000 0.27 1,431,300,000 13,109,460 3.430 2014-12-05
895 2014-12-05 3,830,000 -20,000 0.27 1,431,300,000 12,868,800 3.360 2014-12-03
896 2014-12-04 3,850,000 26,000 0.27 1,431,300,000 12,859,000 3.340 2014-12-02
897 2014-12-03 3,824,000 -20,000 0.27 1,431,300,000 12,428,000 3.250 2014-12-01
898 2014-12-02 3,844,000 -60,000 0.27 1,431,300,000 12,877,400 3.350 2014-11-28
899 2014-12-01 3,904,000 -12,000 0.27 1,431,300,000 13,078,400 3.350 2014-11-27
900 2014-11-28 3,916,000 -60,000 0.27 1,431,300,000 13,040,280 3.330 2014-11-26
901 2014-11-27 3,976,000 50,000 0.28 1,431,300,000 13,279,840 3.340 2014-11-25
902 2014-11-26 3,926,000 -30,000 0.27 1,431,300,000 12,995,060 3.310 2014-11-24
903 2014-11-25 3,956,000 -6,000 0.28 1,431,300,000 12,936,120 3.270 2014-11-21
904 2014-11-24 3,962,000 -30,000 0.28 1,431,300,000 12,797,260 3.230 2014-11-20
905 2014-11-21 3,992,000 60,000 0.28 1,431,300,000 12,854,240 3.220 2014-11-19
906 2014-11-20 3,932,000 52,000 0.27 1,431,300,000 12,896,960 3.280 2014-11-18
907 2014-11-19 3,880,000 2,000 0.27 1,431,300,000 12,959,200 3.340 2014-11-17
908 2014-11-18 3,878,000 36,000 0.27 1,431,300,000 13,301,540 3.430 2014-11-14
909 2014-11-17 3,842,000 68,000 0.27 1,431,300,000 13,216,480 3.440 2014-11-13
910 2014-11-13 3,774,000 -20,000 0.26 1,431,300,000 12,680,640 3.360 2014-11-11
911 2014-11-12 3,794,000 -64,000 0.27 1,431,300,000 12,823,720 3.380 2014-11-10
912 2014-11-11 3,858,000 30,000 0.27 1,431,300,000 12,307,020 3.190 2014-11-07
913 2014-11-07 3,828,000 40,000 0.27 1,431,300,000 12,249,600 3.200 2014-11-05
914 2014-11-06 3,788,000 -70,000 0.26 1,431,300,000 12,651,920 3.340 2014-11-04
915 2014-11-05 3,858,000 -82,000 0.27 1,431,300,000 12,808,560 3.320 2014-11-03
916 2014-11-04 3,940,000 -14,000 0.28 1,431,300,000 13,120,200 3.330 2014-10-31
917 2014-11-03 3,954,000 306,000 0.28 1,431,300,000 13,285,440 3.360 2014-10-30
918 2014-10-31 3,648,000 128,000 0.25 1,431,300,000 11,418,240 3.130 2014-10-29
919 2014-10-29 3,520,000 -12,000 0.25 1,431,300,000 10,771,200 3.060 2014-10-27
920 2014-10-28 3,532,000 12,000 0.25 1,431,300,000 10,913,880 3.090 2014-10-24
921 2014-10-27 3,520,000 22,000 0.25 1,431,300,000 10,912,000 3.100 2014-10-23
922 2014-10-24 3,498,000 34,000 0.24 1,431,300,000 10,983,720 3.140 2014-10-22
923 2014-10-22 3,464,000 20,000 0.24 1,431,300,000 10,738,400 3.100 2014-10-20
924 2014-10-20 3,444,000 490,000 0.24 1,431,300,000 10,573,080 3.070 2014-10-16
925 2014-10-16 2,954,000 28,000 0.21 1,431,300,000 9,068,780 3.070 2014-10-14
926 2014-10-15 2,926,000 -6,000 0.20 1,431,300,000 9,012,080 3.080 2014-10-13
927 2014-10-13 2,932,000 30,000 0.20 1,431,300,000 9,382,400 3.200 2014-10-09
928 2014-10-10 2,902,000 10,000 0.20 1,431,300,000 9,141,300 3.150 2014-10-08
929 2014-10-09 2,892,000 60,000 0.20 1,431,300,000 9,080,880 3.140 2014-10-07
930 2014-10-08 2,832,000 20,000 0.20 1,431,300,000 8,722,560 3.080 2014-10-06
931 2014-10-07 2,812,000 -8,000 0.20 1,431,300,000 8,604,720 3.060 2014-10-03
932 2014-10-06 2,820,000 -58,000 0.20 1,431,300,000 8,657,400 3.070 2014-09-30
933 2014-09-26 2,878,000 -20,000 0.20 1,431,300,000 8,950,580 3.110 2014-09-24
934 2014-09-25 2,898,000 20,000 0.20 1,431,300,000 8,751,960 3.020 2014-09-23
935 2014-09-23 2,878,000 -10,000 0.20 1,431,300,000 8,893,020 3.090 2014-09-19
936 2014-09-19 2,888,000 -162,000 0.20 1,431,300,000 8,923,920 3.090 2014-09-17
937 2014-09-18 3,050,000 -200,000 0.21 1,431,300,000 9,424,500 3.090 2014-09-16
938 2014-09-16 3,250,000 200,000 0.23 1,431,300,000 10,172,500 3.130 2014-09-12
939 2014-09-12 3,050,000 222,000 0.21 1,431,300,000 9,546,500 3.130 2014-09-10
940 2014-09-11 2,828,000 -116,840 0.20 1,431,300,000 9,077,880 3.210 2014-09-08
941 2014-09-05 2,944,840 -22,000 0.21 1,431,300,000 9,423,488 3.200 2014-09-03
942 2014-09-04 2,966,840 310,000 0.21 1,431,300,000 9,167,536 3.090 2014-09-02
943 2014-09-03 2,656,840 -20,000 0.19 1,431,300,000 8,315,909 3.130 2014-09-01
944 2014-09-02 2,676,840 350,000 0.19 1,431,300,000 8,351,741 3.120 2014-08-29
945 2014-09-01 2,326,840 20,000 0.16 1,431,300,000 7,306,278 3.140 2014-08-28
946 2014-08-29 2,306,840 92,000 0.16 1,431,300,000 7,381,888 3.200 2014-08-27
947 2014-08-28 2,214,840 214,000 0.15 1,431,300,000 7,021,043 3.170 2014-08-26
948 2014-08-27 2,000,840 288,000 0.14 1,431,300,000 6,382,680 3.190 2014-08-25
949 2014-08-26 1,712,840 60,000 0.12 1,431,300,000 5,549,602 3.240 2014-08-22
950 2014-08-25 1,652,840 202,000 0.12 1,431,300,000 5,470,900 3.310 2014-08-21
951 2014-08-22 1,450,840 20,000 0.10 1,431,300,000 4,889,331 3.370 2014-08-20
952 2014-08-20 1,430,840 2,000 0.10 1,431,300,000 4,793,314 3.350 2014-08-18
953 2014-08-18 1,428,840 -30,000 0.10 1,431,300,000 4,843,768 3.390 2014-08-14
954 2014-08-15 1,458,840 -46,000 0.10 1,431,300,000 5,047,586 3.460 2014-08-13
955 2014-08-13 1,504,840 -8,000 0.11 1,431,300,000 5,387,327 3.580 2014-08-11
956 2014-08-12 1,512,840 -332,000 0.11 1,431,300,000 5,340,325 3.530 2014-08-08
957 2014-08-11 1,844,840 26,000 0.13 1,431,300,000 6,475,388 3.510 2014-08-07
958 2014-08-08 1,818,840 -64,000 0.13 1,431,300,000 6,475,070 3.560 2014-08-06
959 2014-08-07 1,882,840 -10,000 0.13 1,431,300,000 6,439,313 3.420 2014-08-05
960 2014-08-06 1,892,840 92,000 0.13 1,431,300,000 6,038,160 3.190 2014-08-04
961 2014-08-05 1,800,840 56,000 0.13 1,431,300,000 5,618,621 3.120 2014-08-01
962 2014-08-04 1,744,840 -10,000 0.12 1,431,300,000 5,478,798 3.140 2014-07-31
963 2014-08-01 1,754,840 270,000 0.12 1,431,300,000 5,475,101 3.120 2014-07-30
964 2014-07-29 1,484,840 150,000 0.10 1,431,300,000 4,499,065 3.030 2014-07-25
965 2014-07-28 1,334,840 -30,000 0.09 1,431,300,000 4,111,307 3.080 2014-07-24
966 2014-07-24 1,364,840 10,000 0.10 1,431,300,000 3,998,981 2.930 2014-07-22
967 2014-07-23 1,354,840 20,000 0.09 1,431,300,000 3,915,488 2.890 2014-07-21
968 2014-07-21 1,334,840 30,000 0.09 1,431,300,000 3,897,733 2.920 2014-07-17
969 2014-07-18 1,304,840 78,000 0.09 1,431,300,000 3,849,278 2.950 2014-07-16
970 2014-07-17 1,226,840 4,000 0.09 1,431,300,000 3,594,641 2.930 2014-07-15
971 2014-07-16 1,222,840 -50,000 0.09 1,431,300,000 3,546,236 2.900 2014-07-14
972 2014-07-14 1,272,840 10,000 0.09 1,431,300,000 3,653,051 2.870 2014-07-10
973 2014-07-08 1,262,840 -10,000 0.09 1,431,300,000 3,738,006 2.960 2014-07-04
974 2014-07-07 1,272,840 50,000 0.09 1,431,300,000 3,742,150 2.940 2014-07-03
975 2014-07-04 1,222,840 -140,000 0.09 1,431,300,000 3,656,292 2.990 2014-07-02
976 2014-07-03 1,362,840 -10,000 0.10 1,431,300,000 3,938,608 2.890 2014-06-30
977 2014-06-24 1,372,840 20,000 0.10 1,431,300,000 3,843,952 2.800 2014-06-20
978 2014-06-23 1,352,840 -80,000 0.09 1,431,300,000 3,787,952 2.800 2014-06-19
979 2014-06-16 1,432,840 20,000 0.10 1,431,300,000 4,040,609 2.820 2014-06-12
980 2014-06-12 1,412,840 -20,000 0.10 1,431,300,000 4,097,236 2.900 2014-06-10
981 2014-06-11 1,432,840 30,000 0.10 1,431,300,000 4,097,922 2.860 2014-06-09
982 2014-06-10 1,402,840 10,000 0.10 1,431,300,000 3,998,094 2.850 2014-06-06
983 2014-06-09 1,392,840 20,000 0.10 1,431,300,000 3,969,594 2.850 2014-06-05
984 2014-06-04 1,372,840 -70,000 0.10 1,431,300,000 4,022,421 2.930 2014-05-30
985 2014-05-30 1,442,840 10,000 0.10 1,431,300,000 4,155,379 2.880 2014-05-28
986 2014-05-29 1,432,840 8,000 0.10 1,431,300,000 4,069,266 2.840 2014-05-27
987 2014-05-28 1,424,840 4,000 0.10 1,431,300,000 4,132,036 2.900 2014-05-26
988 2014-05-27 1,420,840 -76,000 0.10 1,431,300,000 4,092,019 2.880 2014-05-23
989 2014-05-26 1,496,840 16,000 0.10 1,431,300,000 4,191,152 2.800 2014-05-22
990 2014-05-22 1,480,840 169,950 0.10 1,431,300,000 4,161,160 2.810 2014-05-20
991 2014-05-21 1,310,890 40,000 0.09 1,431,300,000 3,709,819 2.830 2014-05-19
992 2014-05-19 1,270,890 -4,000 0.09 1,431,300,000 3,736,417 2.940 2014-05-15
993 2014-05-15 1,274,890 20,000 0.09 1,431,300,000 3,658,934 2.870 2014-05-13
994 2014-05-14 1,254,890 50 0.09 1,431,300,000 3,601,534 2.870 2014-05-12
995 2014-05-09 1,254,840 -68,000 0.09 1,431,300,000 3,651,584 2.910 2014-05-07
996 2014-05-08 1,322,840 -76,000 0.09 1,431,300,000 3,955,292 2.990 2014-05-05
997 2014-05-07 1,398,840 -86,000 0.10 1,431,300,000 4,154,555 2.970 2014-05-02
998 2014-05-05 1,484,840 20,000 0.10 1,431,300,000 4,350,581 2.930 2014-04-30
999 2014-05-02 1,464,840 130,000 0.10 1,431,300,000 4,174,794 2.850 2014-04-29
1000 2014-04-30 1,334,840 6,000 0.09 1,431,300,000 3,830,991 2.870 2014-04-28
1001 2014-04-29 1,328,840 -12,000 0.09 1,431,300,000 4,079,539 3.070 2014-04-25
1002 2014-04-28 1,340,840 -100,000 0.09 1,431,300,000 4,397,955 3.280 2014-04-24
1003 2014-04-25 1,440,840 -10,000 0.10 1,431,300,000 4,783,589 3.320 2014-04-23
1004 2014-04-23 1,450,840 -10,000 0.10 1,431,300,000 4,947,364 3.410 2014-04-17
1005 2014-04-22 1,460,840 -32,000 0.10 1,431,300,000 4,996,073 3.420 2014-04-16
1006 2014-04-17 1,492,840 -18,000 0.10 1,431,300,000 5,015,942 3.360 2014-04-15
1007 2014-04-15 1,510,840 -80,000 0.11 1,431,300,000 5,031,097 3.330 2014-04-11
1008 2014-04-14 1,590,840 58,000 0.11 1,431,300,000 5,345,222 3.360 2014-04-10
1009 2014-04-11 1,532,840 20,000 0.11 1,431,300,000 5,196,328 3.390 2014-04-09
1010 2014-04-10 1,512,840 100,000 0.11 1,431,300,000 5,037,757 3.330 2014-04-08
1011 2014-04-09 1,412,840 -20,000 0.10 1,431,300,000 4,704,757 3.330 2014-04-07
1012 2014-04-08 1,432,840 -6,000 0.10 1,431,300,000 4,857,328 3.390 2014-04-04
1013 2014-04-07 1,438,840 26,000 0.10 1,431,300,000 4,805,726 3.340 2014-04-03
1014 2014-04-04 1,412,840 144,000 0.10 1,431,300,000 4,860,170 3.440 2014-04-02
1015 2014-04-03 1,268,840 40,000 0.09 1,431,300,000 4,136,418 3.260 2014-04-01
1016 2014-04-02 1,228,840 26,000 0.09 1,431,300,000 4,030,595 3.280 2014-03-31
1017 2014-04-01 1,202,840 10,000 0.08 1,431,300,000 4,005,457 3.330 2014-03-28
1018 2014-03-28 1,192,840 -10,000 0.08 1,431,300,000 3,996,014 3.350 2014-03-26
1019 2014-03-26 1,202,840 60,000 0.08 1,431,300,000 4,125,741 3.430 2014-03-24
1020 2014-03-25 1,142,840 -10,000 0.08 1,431,300,000 3,897,084 3.410 2014-03-21
1021 2014-03-24 1,152,840 -16,000 0.08 1,431,300,000 3,896,599 3.380 2014-03-20
1022 2014-03-21 1,168,840 40,000 0.08 1,431,300,000 3,775,353 3.230 2014-03-19
1023 2014-03-19 1,128,840 -208,000 0.08 1,431,300,000 3,623,576 3.210 2014-03-17
1024 2014-03-12 1,336,840 2,000 0.09 1,431,300,000 4,478,414 3.350 2014-03-10
1025 2014-03-04 1,334,840 -22,000 0.09 1,431,300,000 4,698,637 3.520 2014-02-28
1026 2014-02-19 1,356,840 -96,000 0.09 1,431,300,000 4,952,466 3.650 2014-02-17
1027 2014-02-18 1,452,840 -6,000 0.10 1,431,300,000 5,346,451 3.680 2014-02-14
1028 2014-02-17 1,458,840 132,000 0.10 1,431,300,000 4,945,468 3.390 2014-02-13
1029 2014-02-14 1,326,840 208,000 0.09 1,431,300,000 4,564,330 3.440 2014-02-12
1030 2014-02-13 1,118,840 10,000 0.08 1,431,300,000 3,781,679 3.380 2014-02-11
1031 2014-02-11 1,108,840 10,000 0.08 1,431,300,000 3,625,907 3.270 2014-02-07
1032 2014-02-05 1,098,840 -20,000 0.08 1,431,300,000 3,604,195 3.280 2014-01-29
1033 2014-02-04 1,118,840 10,000 0.08 1,431,300,000 3,569,100 3.190 2014-01-28
1034 2014-01-29 1,108,840 -150,000 0.08 1,431,300,000 3,526,111 3.180 2014-01-27
1035 2014-01-28 1,258,840 -400,000 0.09 1,431,300,000 4,166,760 3.310 2014-01-24
1036 2014-01-27 1,658,840 -354,000 0.12 1,431,300,000 5,523,937 3.330 2014-01-23
1037 2014-01-24 2,012,840 20,000 0.14 1,431,300,000 6,239,804 3.100 2014-01-22
1038 2014-01-22 1,992,840 550,000 0.14 1,431,300,000 6,317,303 3.170 2014-01-20
1039 2014-01-20 1,442,840 350,000 0.10 1,431,300,000 4,516,089 3.130 2014-01-16
1040 2014-01-15 1,092,840 -274,000 0.08 1,431,300,000 3,650,086 3.340 2014-01-13
1041 2014-01-14 1,366,840 -14,000 0.10 1,431,300,000 4,592,582 3.360 2014-01-10
1042 2014-01-13 1,380,840 14,000 0.10 1,431,300,000 4,584,389 3.320 2014-01-09
1043 2014-01-09 1,366,840 320,000 0.10 1,431,300,000 4,742,935 3.470 2014-01-07
1044 2014-01-08 1,046,840 -130,000 0.07 1,431,300,000 3,590,661 3.430 2014-01-06
1045 2014-01-07 1,176,840 -14,000 0.08 1,431,300,000 4,330,771 3.680 2014-01-03
1046 2014-01-02 1,190,840 130,000 0.08 1,431,300,000 4,263,207 3.580 2013-12-27
1047 2013-12-20 1,060,840 -100,000 0.07 1,431,300,000 3,861,458 3.640 2013-12-18
1048 2013-12-19 1,160,840 100,000 0.08 1,431,300,000 4,155,807 3.580 2013-12-17
1049 2013-12-16 1,060,840 4,000 0.07 1,431,300,000 3,596,248 3.390 2013-12-12
1050 2013-12-13 1,056,840 -100,000 0.07 1,431,300,000 3,677,803 3.480 2013-12-11
1051 2013-12-12 1,156,840 -10,000 0.08 1,431,300,000 4,153,056 3.590 2013-12-10
1052 2013-12-11 1,166,840 60,000 0.08 1,431,300,000 4,177,287 3.580 2013-12-09
1053 2013-12-09 1,106,840 -60,000 0.08 1,431,300,000 4,172,787 3.770 2013-12-05
1054 2013-12-06 1,166,840 44,000 0.08 1,431,300,000 4,387,318 3.760 2013-12-04
1055 2013-12-05 1,122,840 -14,000 0.08 1,431,300,000 4,311,706 3.840 2013-12-03
1056 2013-12-04 1,136,840 -30,000 0.08 1,431,300,000 4,445,044 3.910 2013-12-02
1057 2013-12-03 1,166,840 40,000 0.08 1,431,300,000 4,457,329 3.820 2013-11-29
1058 2013-11-29 1,126,840 32,000 0.08 1,431,300,000 4,451,018 3.950 2013-11-27
1059 2013-11-22 1,094,840 -580,000 0.08 1,431,300,000 4,379,360 4.000 2013-11-20
1060 2013-11-21 1,674,840 -200,000 0.12 1,431,300,000 6,783,102 4.050 2013-11-19
1061 2013-11-18 1,874,840 -14,000 0.13 1,431,300,000 7,611,850 4.060 2013-11-14
1062 2013-11-13 1,888,840 14,000 0.13 1,431,300,000 7,536,472 3.990 2013-11-11
1063 2013-10-30 1,874,840 102,000 0.13 1,431,300,000 7,705,592 4.110 2013-10-28
1064 2013-10-29 1,772,840 -180,000 0.12 1,431,300,000 6,967,261 3.930 2013-10-25
1065 2013-10-28 1,952,840 -164,000 0.14 1,431,300,000 7,948,059 4.070 2013-10-24
1066 2013-10-22 2,116,840 -208,000 0.15 1,431,300,000 8,848,391 4.180 2013-10-18
1067 2013-10-21 2,324,840 1,207,000 0.16 1,431,300,000 9,787,576 4.210 2013-10-17
1068 2013-10-18 1,117,840 -178,000 0.08 1,431,300,000 4,761,998 4.260 2013-10-16
1069 2013-10-16 1,295,840 74,000 0.09 1,431,300,000 5,559,154 4.290 2013-10-11
1070 2013-10-15 1,221,840 -18,000 0.09 1,431,300,000 5,180,602 4.240 2013-10-10
1071 2013-10-11 1,239,840 10,000 0.09 1,431,300,000 5,182,531 4.180 2013-10-09
1072 2013-10-07 1,229,840 38,000 0.09 1,431,300,000 5,005,449 4.070 2013-10-03
1073 2013-10-04 1,191,840 -150,000 0.08 1,431,300,000 4,838,870 4.060 2013-10-02
1074 2013-10-03 1,341,840 2,000 0.09 1,431,300,000 5,461,289 4.070 2013-09-30
1075 2013-09-26 1,339,840 -6,000 0.09 1,431,300,000 5,680,922 4.240 2013-09-24
1076 2013-09-25 1,345,840 -26,000 0.09 1,431,300,000 5,639,070 4.190 2013-09-23
1077 2013-09-24 1,371,840 68,000 0.10 1,431,300,000 5,748,010 4.190 2013-09-19
1078 2013-09-23 1,303,840 150,000 0.09 1,431,300,000 5,345,744 4.100 2013-09-18
1079 2013-09-18 1,153,840 -10,000 0.08 1,431,300,000 4,673,052 4.050 2013-09-16
1080 2013-09-16 1,163,840 -274,000 0.08 1,431,300,000 4,608,806 3.960 2013-09-12
1081 2013-09-13 1,437,840 -2,000 0.10 1,431,300,000 5,938,279 4.130 2013-09-11
1082 2013-09-12 1,439,840 -132,000 0.10 1,431,300,000 5,975,336 4.150 2013-09-10
1083 2013-09-10 1,571,840 -252,000 0.11 1,431,300,000 6,507,418 4.140 2013-09-06
1084 2013-09-05 1,823,840 -20,000 0.13 1,431,300,000 7,258,883 3.980 2013-09-03
1085 2013-08-30 1,843,840 -50,000 0.13 1,431,300,000 6,969,715 3.780 2013-08-28
1086 2013-08-28 1,893,840 230,000 0.13 1,431,300,000 7,101,900 3.750 2013-08-26
1087 2013-08-22 1,663,840 -10,000 0.12 1,431,300,000 5,873,355 3.530 2013-08-20
1088 2013-08-19 1,673,840 -20,000 0.12 1,431,300,000 5,791,486 3.460 2013-08-15
1089 2013-08-16 1,693,840 -20,000 0.12 1,431,300,000 5,911,502 3.490 2013-08-13
1090 2013-08-15 1,713,840 130,000 0.12 1,431,300,000 5,844,194 3.410 2013-08-12
1091 2013-08-13 1,583,840 70,000 0.11 1,431,300,000 5,448,410 3.440 2013-08-09
1092 2013-08-12 1,513,840 130,000 0.11 1,431,300,000 5,237,886 3.460 2013-08-08
1093 2013-08-05 1,383,840 -20,000 0.10 1,431,300,000 4,912,632 3.550 2013-08-01
1094 2013-07-31 1,403,840 30,000 0.10 1,431,300,000 4,857,286 3.460 2013-07-29
1095 2013-07-30 1,373,840 -20,000 0.10 1,431,300,000 4,932,086 3.590 2013-07-26
1096 2013-07-29 1,393,840 -10,000 0.10 1,431,300,000 4,906,317 3.520 2013-07-25
1097 2013-07-23 1,403,840 -8,000 0.10 1,431,300,000 4,618,634 3.290 2013-07-19
1098 2013-07-18 1,411,840 10,000 0.10 1,431,300,000 4,560,243 3.230 2013-07-16
1099 2013-07-17 1,401,840 8,000 0.10 1,431,300,000 4,668,127 3.330 2013-07-15
1100 2013-06-24 1,393,840 -2,000 0.10 1,431,300,000 4,529,980 3.250 2013-06-20
1101 2013-06-07 1,395,840 20,000 0.10 1,431,300,000 4,717,939 3.380 2013-06-05
1102 2013-06-06 1,375,840 -24,000 0.10 1,431,300,000 4,870,474 3.540 2013-06-04
1103 2013-06-05 1,399,840 8,000 0.10 1,431,300,000 4,773,454 3.410 2013-06-03
1104 2013-06-04 1,391,840 -20,000 0.10 1,431,300,000 4,857,522 3.490 2013-05-31
1105 2013-06-03 1,411,840 20,000 0.10 1,431,300,000 4,927,322 3.490 2013-05-30
1106 2013-05-31 1,391,840 -20,000 0.10 1,431,300,000 5,024,542 3.610 2013-05-29
1107 2013-05-28 1,411,840 20,000 0.10 1,431,300,000 5,012,032 3.550 2013-05-24
1108 2013-05-24 1,391,840 -2,000 0.10 1,431,300,000 5,219,400 3.750 2013-05-22
1109 2013-05-22 1,393,840 20,000 0.10 1,431,300,000 5,282,654 3.790 2013-05-20
1110 2013-05-10 1,373,840 10,000 0.10 1,431,300,000 5,316,761 3.870 2013-05-08
1111 2013-05-07 1,363,840 -28,000 0.10 1,431,300,000 5,223,507 3.830 2013-05-03
1112 2013-05-06 1,391,840 -20,000 0.10 1,431,300,000 5,372,502 3.860 2013-05-02
1113 2013-04-23 1,411,840 -10,000 0.10 1,431,300,000 5,492,058 3.890 2013-04-19
1114 2013-04-16 1,421,840 -6,000 0.10 1,431,300,000 5,132,842 3.610 2013-04-12
1115 2013-04-11 1,427,840 -6,000 0.10 1,431,300,000 5,240,173 3.670 2013-04-09
1116 2013-04-09 1,433,840 -12,000 0.10 1,431,300,000 5,018,440 3.500 2013-04-05
1117 2013-04-08 1,445,840 14,000 0.10 1,431,300,000 5,306,233 3.670 2013-04-03
1118 2013-04-05 1,431,840 4,000 0.10 1,431,300,000 5,283,490 3.690 2013-04-02
1119 2013-04-03 1,427,840 -20,000 0.10 1,431,300,000 5,425,792 3.800 2013-03-28
1120 2013-04-02 1,447,840 -14,000 0.10 1,431,300,000 5,617,619 3.880 2013-03-27
1121 2013-03-28 1,461,840 -86,000 0.10 1,431,300,000 5,686,558 3.890 2013-03-26
1122 2013-03-26 1,547,840 -94,000 0.11 1,431,300,000 6,423,536 4.150 2013-03-22
1123 2013-03-25 1,641,840 -4,000 0.11 1,431,300,000 6,534,523 3.980 2013-03-21
1124 2013-03-22 1,645,840 22,000 0.11 1,431,300,000 6,517,526 3.960 2013-03-20
1125 2013-03-21 1,623,840 -200,000 0.11 1,431,300,000 6,560,314 4.040 2013-03-19
1126 2013-03-20 1,823,840 -84,000 0.13 1,431,300,000 7,131,214 3.910 2013-03-18
1127 2013-03-19 1,907,840 -66,000 0.13 1,431,300,000 7,650,438 4.010 2013-03-15
1128 2013-03-18 1,973,840 -60,000 0.14 1,431,300,000 8,013,790 4.060 2013-03-14
1129 2013-03-14 2,033,840 -120,000 0.14 1,431,300,000 8,013,330 3.940 2013-03-12
1130 2013-03-12 2,153,840 44,000 0.15 1,431,300,000 8,744,590 4.060 2013-03-08
1131 2013-03-11 2,109,840 -94,000 0.15 1,431,300,000 8,608,147 4.080 2013-03-07
1132 2013-03-08 2,203,840 -42,000 0.15 1,431,300,000 8,969,629 4.070 2013-03-06
1133 2013-03-07 2,245,840 38,000 0.16 1,431,300,000 8,556,650 3.810 2013-03-05
1134 2013-03-06 2,207,840 120,000 0.15 1,431,300,000 8,345,635 3.780 2013-03-04
1135 2013-03-05 2,087,840 56,000 0.15 1,431,300,000 7,787,643 3.730 2013-03-01
1136 2013-03-04 2,031,840 -20,000 0.14 1,431,300,000 7,538,126 3.710 2013-02-28
1137 2013-02-25 2,051,840 270,000 0.14 1,431,300,000 7,509,734 3.660 2013-02-21
1138 2013-02-22 1,781,840 -114,000 0.12 1,431,300,000 6,610,626 3.710 2013-02-20
1139 2013-02-21 1,895,840 200,000 0.13 1,431,300,000 6,976,691 3.680 2013-02-19
1140 2013-02-20 1,695,840 78,000 0.12 1,431,300,000 5,596,272 3.300 2013-02-18
1141 2013-02-18 1,617,840 -110,000 0.11 1,431,300,000 5,355,050 3.310 2013-02-14
1142 2013-02-06 1,727,840 -10,000 0.12 1,431,300,000 6,081,997 3.520 2013-02-04
1143 2013-02-05 1,737,840 -10,000 0.12 1,431,300,000 5,908,656 3.400 2013-02-01
1144 2013-02-04 1,747,840 20,000 0.12 1,431,300,000 5,872,742 3.360 2013-01-31
1145 2013-01-30 1,727,840 -6,000 0.12 1,431,300,000 5,909,213 3.420 2013-01-28
1146 2013-01-28 1,733,840 -10,000 0.12 1,431,300,000 5,877,718 3.390 2013-01-24
1147 2013-01-25 1,743,840 -20,000 0.12 1,431,300,000 5,946,494 3.410 2013-01-23
1148 2013-01-22 1,763,840 -60,000 0.12 1,431,300,000 5,944,141 3.370 2013-01-18
1149 2013-01-21 1,823,840 -20,000 0.13 1,431,300,000 5,945,718 3.260 2013-01-17
1150 2013-01-16 1,843,840 -10,000 0.13 1,431,300,000 6,047,795 3.280 2013-01-14
1151 2013-01-15 1,853,840 -82,000 0.13 1,431,300,000 5,969,365 3.220 2013-01-11
1152 2013-01-14 1,935,840 -10,000 0.14 1,431,300,000 6,117,254 3.160 2013-01-10
1153 2013-01-09 1,945,840 -8,000 0.14 1,431,300,000 6,071,021 3.120 2013-01-07
1154 2013-01-08 1,953,840 -6,000 0.14 1,431,300,000 6,037,366 3.090 2013-01-04
1155 2013-01-07 1,959,840 -50,000 0.14 1,431,300,000 5,997,110 3.060 2013-01-03
1156 2013-01-04 2,009,840 -92,000 0.14 1,431,300,000 6,069,717 3.020 2013-01-02
1157 2013-01-02 2,101,840 -10,000 0.15 1,431,300,000 6,368,575 3.030 2012-12-27
1158 2012-12-28 2,111,840 -50,000 0.15 1,431,300,000 6,293,283 2.980 2012-12-21
1159 2012-12-27 2,161,840 -330,000 0.15 1,431,300,000 6,334,191 2.930 2012-12-20
1160 2012-12-21 2,491,840 6,000 0.17 1,431,300,000 7,176,499 2.880 2012-12-19
1161 2012-12-20 2,485,840 -10,000 0.17 1,431,300,000 7,059,786 2.840 2012-12-18
1162 2012-12-14 2,495,840 -20,000 0.17 1,431,300,000 6,913,477 2.770 2012-12-12
1163 2012-12-13 2,515,840 -70,000 0.18 1,431,300,000 6,843,085 2.720 2012-12-11
1164 2012-12-12 2,585,840 -20,000 0.18 1,431,300,000 7,033,485 2.720 2012-12-10
1165 2012-12-11 2,605,840 50,000 0.18 1,431,300,000 6,697,009 2.570 2012-12-07
1166 2012-12-10 2,555,840 20,000 0.18 1,431,300,000 6,568,509 2.570 2012-12-06
1167 2012-12-07 2,535,840 40,000 0.18 1,431,300,000 6,567,826 2.590 2012-12-05
1168 2012-11-30 2,495,840 -10,000 0.17 1,431,300,000 6,439,267 2.580 2012-11-28
1169 2012-11-28 2,505,840 -1,595,000 0.18 1,431,300,000 6,465,067 2.580 2012-11-26
1170 2012-11-27 4,100,840 20,000 0.29 1,431,300,000 10,662,184 2.600 2012-11-23
1171 2012-11-19 4,080,840 20,000 0.29 1,431,300,000 10,610,184 2.600 2012-11-15
1172 2012-11-14 4,060,840 -68,000 0.28 1,431,300,000 10,883,051 2.680 2012-11-12
1173 2012-11-12 4,128,840 -28,000 0.29 1,431,300,000 11,147,868 2.700 2012-11-08
1174 2012-11-09 4,156,840 140,000 0.29 1,431,300,000 11,223,468 2.700 2012-11-07
1175 2012-11-01 4,016,840 10,000 0.28 1,431,300,000 10,604,458 2.640 2012-10-30
1176 2012-10-30 4,006,840 38,000 0.28 1,431,300,000 10,938,673 2.730 2012-10-26
1177 2012-10-26 3,968,840 -20,000 0.28 1,431,300,000 11,311,194 2.850 2012-10-24
1178 2012-10-19 3,988,840 -106,000 0.28 1,431,300,000 11,208,640 2.810 2012-10-17
1179 2012-10-17 4,094,840 -6,000 0.29 1,431,300,000 11,219,862 2.740 2012-10-15
1180 2012-10-16 4,100,840 -10,000 0.29 1,431,300,000 11,154,285 2.720 2012-10-12
1181 2012-10-15 4,110,840 -14,000 0.29 1,431,300,000 11,058,160 2.690 2012-10-11
1182 2012-10-12 4,124,840 -470,000 0.29 1,431,300,000 11,467,055 2.780 2012-10-10
1183 2012-10-11 4,594,840 -74,000 0.32 1,431,300,000 12,222,274 2.660 2012-10-09
1184 2012-10-08 4,668,840 -10,000 0.33 1,431,300,000 11,672,100 2.500 2012-10-04
1185 2012-10-04 4,678,840 -2,000 0.33 1,431,300,000 11,743,888 2.510 2012-09-28
1186 2012-09-26 4,680,840 -10,000 0.33 1,431,300,000 11,327,633 2.420 2012-09-24
1187 2012-09-25 4,690,840 -32,000 0.33 1,431,300,000 11,304,924 2.410 2012-09-21
1188 2012-09-21 4,722,840 -36,000 0.33 1,431,300,000 11,145,902 2.360 2012-09-19
1189 2012-09-18 4,758,840 -30,000 0.33 1,431,300,000 11,183,274 2.350 2012-09-14
1190 2012-09-14 4,788,840 -20,000 0.33 1,431,300,000 11,062,220 2.310 2012-09-12
1191 2012-09-13 4,808,840 20,000 0.34 1,431,300,000 10,867,978 2.260 2012-09-11
1192 2012-09-12 4,788,840 20,000 0.33 1,431,300,000 10,870,667 2.270 2012-09-10
1193 2012-09-11 4,768,840 -80,000 0.33 1,431,300,000 10,968,332 2.300 2012-09-07
1194 2012-09-10 4,848,840 10,000 0.34 1,431,300,000 10,764,425 2.220 2012-09-06
1195 2012-09-07 4,838,840 -20,000 0.34 1,431,300,000 10,597,060 2.190 2012-09-05
1196 2012-09-06 4,858,840 36,000 0.34 1,431,300,000 10,883,802 2.240 2012-09-04
1197 2012-09-03 4,822,840 20,000 0.34 1,431,300,000 10,899,618 2.260 2012-08-30
1198 2012-08-30 4,802,840 8,000 0.34 1,431,300,000 10,758,362 2.240 2012-08-28
1199 2012-08-27 4,794,840 56,000 0.33 1,431,300,000 10,932,235 2.280 2012-08-23
1200 2012-08-24 4,738,840 50,000 0.33 1,431,300,000 11,041,497 2.330 2012-08-22
1201 2012-08-23 4,688,840 30,000 0.33 1,431,300,000 10,971,886 2.340 2012-08-21
1202 2012-08-15 4,658,840 -6,000 0.33 1,431,300,000 10,948,274 2.350 2012-08-13
1203 2012-08-10 4,664,840 20,000 0.33 1,431,300,000 11,148,968 2.390 2012-08-08
1204 2012-08-09 4,644,840 -50,000 0.32 1,431,300,000 11,054,719 2.380 2012-08-07
1205 2012-08-08 4,694,840 -124,000 0.33 1,431,300,000 11,361,513 2.420 2012-08-06
1206 2012-08-02 4,818,840 28,000 0.34 1,431,300,000 11,902,535 2.470 2012-07-31
1207 2012-07-30 4,790,840 -20,000 0.33 1,431,300,000 11,498,016 2.400 2012-07-26
1208 2012-07-27 4,810,840 -70,000 0.34 1,431,300,000 11,449,799 2.380 2012-07-25
1209 2012-07-25 4,880,840 4,000 0.34 1,431,300,000 11,665,208 2.390 2012-07-23
1210 2012-07-19 4,876,840 -20,000 0.34 1,431,300,000 11,850,721 2.430 2012-07-17
1211 2012-07-18 4,896,840 -16,000 0.34 1,431,300,000 11,801,384 2.410 2012-07-16
1212 2012-07-13 4,912,840 -6,000 0.34 1,431,300,000 12,232,972 2.490 2012-07-11
1213 2012-07-09 4,918,840 -6,000 0.34 1,431,300,000 11,952,781 2.430 2012-07-05
1214 2012-07-06 4,924,840 -34,000 0.34 1,431,300,000 12,065,858 2.450 2012-07-04
1215 2012-07-05 4,958,840 -40,000 0.35 1,431,300,000 11,851,628 2.390 2012-07-03
1216 2012-07-04 4,998,840 20,000 0.35 1,431,300,000 11,547,320 2.310 2012-06-29
1217 2012-07-03 4,978,840 -32,000 0.35 1,431,300,000 11,401,544 2.290 2012-06-28
1218 2012-06-29 5,010,840 -14,000 0.35 1,431,300,000 11,474,824 2.290 2012-06-27
1219 2012-06-28 5,024,840 -12,000 0.35 1,431,300,000 11,506,884 2.290 2012-06-26
1220 2012-06-27 5,036,840 284,000 0.35 1,431,300,000 11,886,942 2.360 2012-06-25
1221 2012-06-26 4,752,840 6,000 0.33 1,431,300,000 11,264,231 2.370 2012-06-22
1222 2012-06-25 4,746,840 12,000 0.33 1,431,300,000 11,392,416 2.400 2012-06-21
1223 2012-06-20 4,734,840 312,000 0.33 1,431,300,000 11,268,919 2.380 2012-06-18
1224 2012-06-19 4,422,840 -28,000 0.31 1,431,300,000 10,526,359 2.380 2012-06-15
1225 2012-06-15 4,450,840 24,000 0.31 1,431,300,000 11,082,592 2.490 2012-06-13
1226 2012-06-14 4,426,840 4,000 0.31 1,431,300,000 10,978,563 2.480 2012-06-12
1227 2012-06-11 4,422,840 376,000 0.31 1,431,300,000 11,278,242 2.550 2012-06-07
1228 2012-06-01 4,046,840 70,000 0.28 1,431,300,000 10,278,974 2.540 2012-05-30
1229 2012-05-31 3,976,840 48,000 0.28 1,431,300,000 10,220,479 2.570 2012-05-29
1230 2012-05-24 3,928,840 30,000 0.27 1,431,300,000 10,843,598 2.760 2012-05-22
1231 2012-05-23 3,898,840 -10,000 0.27 1,431,300,000 10,448,891 2.680 2012-05-21
1232 2012-05-22 3,908,840 22,000 0.27 1,431,300,000 10,162,984 2.600 2012-05-18
1233 2012-05-21 3,886,840 -10,000 0.27 1,431,300,000 10,222,389 2.630 2012-05-17
1234 2012-05-18 3,896,840 20,000 0.27 1,431,300,000 10,014,879 2.570 2012-05-16
1235 2012-05-17 3,876,840 10,000 0.27 1,431,300,000 10,389,931 2.680 2012-05-15
1236 2012-05-15 3,866,840 20,000 0.27 1,431,300,000 10,285,794 2.660 2012-05-11
1237 2012-05-14 3,846,840 84,000 0.27 1,431,300,000 10,309,531 2.680 2012-05-10
1238 2012-05-11 3,762,840 30,000 0.26 1,431,300,000 10,234,925 2.720 2012-05-09
1239 2012-05-10 3,732,840 6,000 0.26 1,431,300,000 10,302,638 2.760 2012-05-08
1240 2012-05-09 3,726,840 -20,000 0.26 1,431,300,000 10,397,884 2.790 2012-05-07
1241 2012-05-07 3,746,840 12,000 0.26 1,431,300,000 10,828,368 2.890 2012-05-03
1242 2012-05-03 3,734,840 26,000 0.26 1,431,300,000 10,756,339 2.880 2012-04-30
1243 2012-04-26 3,708,840 -40,000 0.26 1,431,300,000 11,163,608 3.010 2012-04-24
1244 2012-04-16 3,748,840 -10,000 0.26 1,431,300,000 11,171,543 2.980 2012-04-12
1245 2012-04-13 3,758,840 10,000 0.26 1,431,300,000 11,088,578 2.950 2012-04-11
1246 2012-04-10 3,748,840 10,000 0.26 1,431,300,000 11,246,520 3.000 2012-04-03
1247 2012-04-05 3,738,840 -6,000 0.26 1,431,300,000 11,291,297 3.020 2012-04-02
1248 2012-04-03 3,744,840 12,000 0.26 1,431,300,000 11,309,417 3.020 2012-03-30
1249 2012-04-02 3,732,840 -2,000 0.26 1,431,300,000 11,497,147 3.080 2012-03-29
1250 2012-03-30 3,734,840 -228,000 0.26 1,431,300,000 11,503,307 3.080 2012-03-28
1251 2012-03-27 3,962,840 -22,000 0.28 1,431,300,000 11,690,378 2.950 2012-03-23
1252 2012-03-23 3,984,840 20,000 0.28 1,431,300,000 11,675,581 2.930 2012-03-21
1253 2012-03-22 3,964,840 122,000 0.28 1,431,300,000 11,854,872 2.990 2012-03-20
1254 2012-03-20 3,842,840 -6,000 0.27 1,431,300,000 11,451,663 2.980 2012-03-16
1255 2012-03-15 3,848,840 -20,000 0.27 1,431,300,000 11,661,985 3.030 2012-03-13
1256 2012-03-14 3,868,840 8,000 0.27 1,431,300,000 11,606,520 3.000 2012-03-12
1257 2012-03-13 3,860,840 6,000 0.27 1,431,300,000 11,621,128 3.010 2012-03-09
1258 2012-03-09 3,854,840 -10,000 0.27 1,431,300,000 11,410,326 2.960 2012-03-07
1259 2012-03-02 3,864,840 10,000 0.27 1,431,300,000 11,826,410 3.060 2012-02-29
1260 2012-03-01 3,854,840 -20,000 0.27 1,431,300,000 11,757,262 3.050 2012-02-28
1261 2012-02-27 3,874,840 -8,000 0.27 1,431,300,000 11,663,268 3.010 2012-02-23
1262 2012-02-24 3,882,840 2,000 0.27 1,431,300,000 11,726,177 3.020 2012-02-22
1263 2012-02-22 3,880,840 -38,000 0.27 1,431,300,000 11,797,754 3.040 2012-02-20
1264 2012-02-21 3,918,840 40,000 0.27 1,431,300,000 11,834,897 3.020 2012-02-17
1265 2012-02-17 3,878,840 2,000 0.27 1,431,300,000 11,869,250 3.060 2012-02-15
1266 2012-02-15 3,876,840 -10,000 0.27 1,431,300,000 11,514,215 2.970 2012-02-13
1267 2012-02-14 3,886,840 -20,000 0.27 1,431,300,000 11,543,915 2.970 2012-02-10
1268 2012-02-10 3,906,840 -26,000 0.27 1,431,300,000 11,486,110 2.940 2012-02-08
1269 2012-02-09 3,932,840 20,000 0.27 1,431,300,000 11,405,236 2.900 2012-02-07
1270 2012-02-07 3,912,840 20,000 0.27 1,431,300,000 11,347,236 2.900 2012-02-03
1271 2012-02-03 3,892,840 -4,000 0.27 1,431,300,000 10,899,952 2.800 2012-02-01
1272 2012-01-31 3,896,840 -36,000 0.27 1,431,300,000 10,911,152 2.800 2012-01-27
1273 2012-01-30 3,932,840 4,000 0.27 1,431,300,000 11,011,952 2.800 2012-01-26
1274 2012-01-26 3,928,840 1,020,000 0.27 1,431,300,000 11,000,752 2.800 2012-01-19
1275 2012-01-20 2,908,840 150,000 0.20 1,431,300,000 7,941,133 2.730 2012-01-18
1276 2012-01-18 2,758,840 20,000 0.19 1,431,300,000 7,531,633 2.730 2012-01-16
1277 2012-01-05 2,738,840 -10,000 0.19 1,431,300,000 7,504,422 2.740 2012-01-03
1278 2012-01-04 2,748,840 10,000 0.19 1,431,300,000 7,559,310 2.750 2011-12-30
1279 2011-12-19 2,738,840 4,000 0.19 1,431,300,000 7,367,480 2.690 2011-12-15
1280 2011-12-13 2,734,840 -150,000 0.19 1,431,300,000 7,602,855 2.780 2011-12-09
1281 2011-12-09 2,884,840 -24,000 0.20 1,431,300,000 8,135,249 2.820 2011-12-07
1282 2011-11-28 2,908,840 -132,000 0.20 1,431,300,000 7,882,956 2.710 2011-11-24
1283 2011-11-25 3,040,840 -60,000 0.21 1,431,300,000 8,210,268 2.700 2011-11-23
1284 2011-11-24 3,100,840 -150,000 0.22 1,431,300,000 8,403,276 2.710 2011-11-22
1285 2011-11-23 3,250,840 16,000 0.23 1,431,300,000 8,842,285 2.720 2011-11-21
1286 2011-11-18 3,234,840 -74,000 0.23 1,431,300,000 8,831,113 2.730 2011-11-16
1287 2011-11-15 3,308,840 -10,000 0.23 1,431,300,000 9,000,045 2.720 2011-11-11
1288 2011-11-14 3,318,840 -26,000 0.23 1,431,300,000 8,695,361 2.620 2011-11-10
1289 2011-11-11 3,344,840 20,000 0.23 1,431,300,000 9,064,516 2.710 2011-11-09
1290 2011-11-04 3,324,840 30,000 0.23 1,431,300,000 9,043,565 2.720 2011-11-02
1291 2011-11-03 3,294,840 -20,000 0.23 1,431,300,000 9,060,810 2.750 2011-11-01
1292 2011-11-02 3,314,840 -26,000 0.23 1,431,300,000 9,016,365 2.720 2011-10-31
1293 2011-11-01 3,340,840 30,000 0.23 1,431,300,000 9,120,493 2.730 2011-10-28
1294 2011-10-31 3,310,840 -182,000 0.23 1,431,300,000 9,137,918 2.760 2011-10-27
1295 2011-10-28 3,492,840 88,000 0.24 1,431,300,000 9,290,954 2.660 2011-10-26
1296 2011-10-27 3,404,840 70,000 0.24 1,431,300,000 8,920,681 2.620 2011-10-25
1297 2011-10-26 3,334,840 -50,000 0.23 1,431,300,000 8,603,887 2.580 2011-10-24
1298 2011-10-25 3,384,840 150,000 0.24 1,431,300,000 8,462,100 2.500 2011-10-21
1299 2011-10-21 3,234,840 -12,000 0.23 1,431,300,000 8,184,145 2.530 2011-10-19
1300 2011-10-20 3,246,840 -96,000 0.23 1,431,300,000 8,052,163 2.480 2011-10-18
1301 2011-10-19 3,342,840 -10,000 0.23 1,431,300,000 8,457,385 2.530 2011-10-17
1302 2011-10-17 3,352,840 -90,000 0.23 1,431,300,000 8,180,930 2.440 2011-10-13
1303 2011-10-14 3,442,840 10,000 0.24 1,431,300,000 8,090,674 2.350 2011-10-12
1304 2011-10-13 3,432,840 -10,000 0.24 1,431,300,000 7,895,532 2.300 2011-10-11
1305 2011-10-12 3,442,840 -24,000 0.24 1,431,300,000 7,746,390 2.250 2011-10-10
1306 2011-10-11 3,466,840 34,000 0.24 1,431,300,000 7,904,395 2.280 2011-10-07
1307 2011-10-10 3,432,840 20,000 0.24 1,431,300,000 7,655,233 2.230 2011-10-06
1308 2011-10-07 3,412,840 -36,000 0.24 1,431,300,000 7,474,120 2.190 2011-10-04
1309 2011-10-06 3,448,840 100,000 0.24 1,431,300,000 7,759,890 2.250 2011-10-03
1310 2011-10-04 3,348,840 10,000 0.23 1,431,300,000 7,903,262 2.360 2011-09-30
1311 2011-09-30 3,338,840 -70,000 0.23 1,431,300,000 8,046,604 2.410 2011-09-27
1312 2011-09-28 3,408,840 -80,000 0.24 1,431,300,000 8,044,862 2.360 2011-09-26
1313 2011-09-27 3,488,840 52,000 0.24 1,431,300,000 8,268,551 2.370 2011-09-23
1314 2011-09-26 3,436,840 -28,000 0.24 1,431,300,000 8,557,732 2.490 2011-09-22
1315 2011-09-22 3,464,840 -4,000 0.24 1,431,300,000 9,147,178 2.640 2011-09-20
1316 2011-09-19 3,468,840 -12,000 0.24 1,431,300,000 9,469,933 2.730 2011-09-15
1317 2011-09-16 3,480,840 -70,000 0.24 1,431,300,000 9,293,843 2.670 2011-09-14
1318 2011-09-15 3,550,840 -20,000 0.25 1,431,300,000 9,480,743 2.670 2011-09-12
1319 2011-09-06 3,570,840 16,000 0.25 1,431,300,000 9,891,227 2.770 2011-09-02
1320 2011-09-05 3,554,840 -100,000 0.25 1,431,300,000 9,989,100 2.810 2011-09-01
1321 2011-09-02 3,654,840 -132,000 0.26 1,431,300,000 10,379,746 2.840 2011-08-31
1322 2011-08-29 3,786,840 200,000 0.26 1,431,300,000 10,338,073 2.730 2011-08-25
1323 2011-08-25 3,586,840 -26,000 0.25 1,431,300,000 9,971,415 2.780 2011-08-23
1324 2011-08-24 3,612,840 -2,000 0.25 1,431,300,000 9,826,925 2.720 2011-08-22
1325 2011-08-23 3,614,840 50,000 0.25 1,431,300,000 10,013,107 2.770 2011-08-19
1326 2011-08-22 3,564,840 -200,000 0.25 1,431,300,000 9,981,552 2.800 2011-08-18
1327 2011-08-19 3,764,840 20,000 0.26 1,431,300,000 10,541,552 2.800 2011-08-17
1328 2011-08-12 3,744,840 116,000 0.26 1,431,300,000 10,185,965 2.720 2011-08-10
1329 2011-08-11 3,628,840 140,000 0.25 1,431,300,000 9,943,022 2.740 2011-08-09
1330 2011-08-10 3,488,840 24,000 0.24 1,431,300,000 9,733,864 2.790 2011-08-08
1331 2011-08-09 3,464,840 -8,000 0.24 1,431,300,000 9,944,091 2.870 2011-08-05
1332 2011-08-05 3,472,840 -144,000 0.24 1,431,300,000 10,453,248 3.010 2011-08-03
1333 2011-08-04 3,616,840 -10,000 0.25 1,431,300,000 10,886,688 3.010 2011-08-02
1334 2011-08-03 3,626,840 30,000 0.25 1,431,300,000 10,989,325 3.030 2011-08-01
1335 2011-08-02 3,596,840 20,000 0.25 1,431,300,000 10,970,362 3.050 2011-07-29
1336 2011-08-01 3,576,840 -8,000 0.25 1,431,300,000 10,945,130 3.060 2011-07-28
1337 2011-07-29 3,584,840 60,000 0.25 1,431,300,000 11,005,459 3.070 2011-07-27
1338 2011-07-28 3,524,840 -2,000 0.25 1,431,300,000 10,891,756 3.090 2011-07-26
1339 2011-07-27 3,526,840 162,000 0.25 1,431,300,000 10,615,788 3.010 2011-07-25
1340 2011-07-26 3,364,840 -20,000 0.24 1,431,300,000 10,767,488 3.200 2011-07-22
1341 2011-07-14 3,384,840 -4,000 0.24 1,431,300,000 10,865,336 3.210 2011-07-12
1342 2011-07-13 3,388,840 20,000 0.24 1,431,300,000 10,979,842 3.240 2011-07-11
1343 2011-07-11 3,368,840 -4,000 0.24 1,431,300,000 11,083,484 3.290 2011-07-07
1344 2011-07-08 3,372,840 -16,000 0.24 1,431,300,000 11,029,187 3.270 2011-07-06
1345 2011-07-07 3,388,840 -38,000 0.24 1,431,300,000 11,183,172 3.300 2011-07-05
1346 2011-07-05 3,426,840 -32,000 0.24 1,431,300,000 11,171,498 3.260 2011-06-30
1347 2011-07-04 3,458,840 -2,000 0.24 1,431,300,000 11,172,053 3.230 2011-06-29
1348 2011-06-30 3,460,840 -8,000 0.24 1,431,300,000 11,143,905 3.220 2011-06-28
1349 2011-06-28 3,468,840 -1,006,000 0.24 1,431,300,000 11,204,353 3.230 2011-06-24
1350 2011-06-24 4,474,840 80,000 0.31 1,431,300,000 14,408,985 3.220 2011-06-22
1351 2011-06-23 4,394,840 -30,000 0.31 1,431,300,000 14,195,333 3.230 2011-06-21
1352 2011-06-22 4,424,840 -16,000 0.31 1,431,300,000 13,893,998 3.140 2011-06-20
1353 2011-06-21 4,440,840 -194,000 0.31 1,431,300,000 14,610,364 3.290 2011-06-17
1354 2011-06-20 4,634,840 -64,000 0.32 1,431,300,000 14,460,701 3.120 2011-06-16
1355 2011-06-16 4,698,840 10,000 0.33 1,431,300,000 14,989,300 3.190 2011-06-14
1356 2011-06-15 4,688,840 -16,000 0.33 1,431,300,000 14,863,623 3.170 2011-06-13
1357 2011-06-14 4,704,840 -6,000 0.33 1,431,300,000 14,820,246 3.150 2011-06-10
1358 2011-06-13 4,710,840 32,000 0.33 1,431,300,000 14,744,929 3.130 2011-06-09
1359 2011-06-08 4,678,840 8,000 0.33 1,431,300,000 14,831,923 3.170 2011-06-03
1360 2011-06-07 4,670,840 164,000 0.33 1,431,300,000 15,180,230 3.250 2011-06-02
1361 2011-06-03 4,506,840 -80,000 0.31 1,431,300,000 14,602,162 3.240 2011-06-01
1362 2011-06-02 4,586,840 -12,000 0.32 1,431,300,000 14,356,809 3.130 2011-05-31
1363 2011-06-01 4,598,840 926,000 0.32 1,431,300,000 14,348,381 3.120 2011-05-30
1364 2011-05-31 3,672,840 40,000 0.26 1,431,300,000 11,349,076 3.090 2011-05-27
1365 2011-05-27 3,632,840 -14,000 0.25 1,431,300,000 11,516,103 3.170 2011-05-25
1366 2011-05-26 3,646,840 -70,000 0.25 1,431,300,000 11,524,014 3.160 2011-05-24
1367 2011-05-25 3,716,840 78,000 0.26 1,431,300,000 11,968,225 3.220 2011-05-23
1368 2011-05-24 3,638,840 20,000 0.25 1,431,300,000 11,826,230 3.250 2011-05-20
1369 2011-05-20 3,618,840 58,000 0.25 1,431,300,000 11,688,853 3.230 2011-05-18
1370 2011-05-19 3,560,840 -66,000 0.25 1,431,300,000 11,537,122 3.240 2011-05-17
1371 2011-05-17 3,626,840 -104,000 0.25 1,431,300,000 11,896,035 3.280 2011-05-13
1372 2011-05-16 3,730,840 -36,000 0.26 1,431,300,000 12,237,155 3.280 2011-05-12
1373 2011-05-13 3,766,840 -20,000 0.26 1,431,300,000 12,618,914 3.350 2011-05-11
1374 2011-05-11 3,786,840 -1,078,000 0.26 1,431,300,000 12,761,651 3.370 2011-05-06
1375 2011-05-09 4,864,840 -82,000 0.34 1,431,300,000 15,762,082 3.240 2011-05-05
1376 2011-05-06 4,946,840 438,000 0.35 1,431,300,000 16,571,914 3.350 2011-05-04
1377 2011-05-05 4,508,840 106,000 0.32 1,431,300,000 14,338,111 3.180 2011-05-03
1378 2011-05-04 4,402,840 -428,000 0.31 1,431,300,000 13,560,747 3.080 2011-04-29
1379 2011-05-03 4,830,840 -70,000 0.34 1,431,300,000 14,589,137 3.020 2011-04-28
1380 2011-04-29 4,900,840 4,000 0.34 1,431,300,000 15,290,621 3.120 2011-04-27
1381 2011-04-28 4,896,840 20,000 0.34 1,431,300,000 15,425,046 3.150 2011-04-26
1382 2011-04-27 4,876,840 10,000 0.34 1,431,300,000 15,459,583 3.170 2011-04-21
1383 2011-04-26 4,866,840 -68,000 0.34 1,431,300,000 15,525,220 3.190 2011-04-20
1384 2011-04-21 4,934,840 -110,000 0.34 1,431,300,000 15,495,398 3.140 2011-04-19
1385 2011-04-20 5,044,840 -12,000 0.35 1,431,300,000 15,891,246 3.150 2011-04-18
1386 2011-04-19 5,056,840 72,000 0.35 1,431,300,000 15,827,909 3.130 2011-04-15
1387 2011-04-18 4,984,840 110,000 0.35 1,431,300,000 15,004,368 3.010 2011-04-14
1388 2011-04-15 4,874,840 -2,000 0.34 1,431,300,000 14,770,765 3.030 2011-04-13
1389 2011-04-13 4,876,840 -10,000 0.34 1,431,300,000 14,776,825 3.030 2011-04-11
1390 2011-04-11 4,886,840 -126,000 0.34 1,431,300,000 14,855,994 3.040 2011-04-07
1391 2011-04-08 5,012,840 40,000 0.35 1,431,300,000 15,289,162 3.050 2011-04-06
1392 2011-04-07 4,972,840 -110,000 0.35 1,431,300,000 15,266,619 3.070 2011-04-04
1393 2011-04-06 5,082,840 -290,000 0.36 1,431,300,000 15,248,520 3.000 2011-04-01
1394 2011-04-01 5,372,840 -20,000 0.38 1,431,300,000 15,688,693 2.920 2011-03-30
1395 2011-03-31 5,392,840 -2,000 0.38 1,431,300,000 15,962,806 2.960 2011-03-29
1396 2011-03-29 5,394,840 -80,000 0.38 1,431,300,000 15,591,088 2.890 2011-03-25
1397 2011-03-28 5,474,840 -30,000 0.38 1,431,300,000 15,986,533 2.920 2011-03-24
1398 2011-03-25 5,504,840 144,000 0.38 1,431,300,000 16,019,084 2.910 2011-03-23
1399 2011-03-24 5,360,840 -10,000 0.37 1,431,300,000 15,224,786 2.840 2011-03-22
1400 2011-03-23 5,370,840 120,000 0.38 1,431,300,000 15,306,894 2.850 2011-03-21
1401 2011-03-22 5,250,840 20,000 0.37 1,431,300,000 14,702,352 2.800 2011-03-18
1402 2011-03-21 5,230,840 324,000 0.37 1,431,300,000 14,698,660 2.810 2011-03-17
1403 2011-03-18 4,906,840 18,000 0.34 1,431,300,000 14,131,699 2.880 2011-03-16
1404 2011-03-17 4,888,840 218,000 0.34 1,431,300,000 14,226,524 2.910 2011-03-15
1405 2011-03-15 4,670,840 12,000 0.33 1,431,300,000 14,105,937 3.020 2011-03-11
1406 2011-03-14 4,658,840 -432,000 0.33 1,431,300,000 14,302,639 3.070 2011-03-10
1407 2011-03-10 5,090,840 20,000 0.36 1,431,300,000 15,425,245 3.030 2011-03-08
1408 2011-03-09 5,070,840 -50,000 0.35 1,431,300,000 15,364,645 3.030 2011-03-07
1409 2011-03-04 5,120,840 -22,000 0.36 1,431,300,000 15,106,478 2.950 2011-03-02
1410 2011-03-02 5,142,840 8,000 0.36 1,431,300,000 15,119,950 2.940 2011-02-28
1411 2011-03-01 5,134,840 -4,000 0.36 1,431,300,000 15,045,081 2.930 2011-02-25
1412 2011-02-28 5,138,840 60,000 0.36 1,431,300,000 15,005,413 2.920 2011-02-24
1413 2011-02-25 5,078,840 -10,000 0.35 1,431,300,000 15,287,308 3.010 2011-02-23
1414 2011-02-24 5,088,840 40,000 0.36 1,431,300,000 15,520,962 3.050 2011-02-22
1415 2011-02-23 5,048,840 -6,000 0.35 1,431,300,000 15,600,916 3.090 2011-02-21
1416 2011-02-22 5,054,840 18,000 0.35 1,431,300,000 15,922,746 3.150 2011-02-18
1417 2011-02-21 5,036,840 -56,000 0.35 1,431,300,000 15,916,414 3.160 2011-02-17
1418 2011-02-18 5,092,840 14,000 0.36 1,431,300,000 16,042,446 3.150 2011-02-16
1419 2011-02-17 5,078,840 20,000 0.35 1,431,300,000 15,744,404 3.100 2011-02-15
1420 2011-02-16 5,058,840 -60,000 0.35 1,431,300,000 15,834,169 3.130 2011-02-14
1421 2011-02-15 5,118,840 98,000 0.36 1,431,300,000 15,663,650 3.060 2011-02-11
1422 2011-02-14 5,020,840 -30,000 0.35 1,431,300,000 15,564,604 3.100 2011-02-10
1423 2011-02-11 5,050,840 -14,000 0.35 1,431,300,000 15,960,654 3.160 2011-02-09
1424 2011-02-10 5,064,840 22,000 0.35 1,431,300,000 16,004,894 3.160 2011-02-08
1425 2011-02-09 5,042,840 36,000 0.35 1,431,300,000 16,137,088 3.200 2011-02-07
1426 2011-02-08 5,006,840 28,000 0.35 1,431,300,000 16,172,093 3.230 2011-02-01
1427 2011-02-07 4,978,840 20,000 0.35 1,431,300,000 15,882,500 3.190 2011-01-31
1428 2011-02-01 4,958,840 -10,000 0.35 1,431,300,000 16,017,053 3.230 2011-01-28
1429 2011-01-28 4,968,840 -46,000 0.35 1,431,300,000 16,099,042 3.240 2011-01-26
1430 2011-01-27 5,014,840 -80,000 0.35 1,431,300,000 16,197,933 3.230 2011-01-25
1431 2011-01-26 5,094,840 -28,000 0.36 1,431,300,000 16,201,591 3.180 2011-01-24
1432 2011-01-25 5,122,840 -16,000 0.36 1,431,300,000 16,290,631 3.180 2011-01-21
1433 2011-01-24 5,138,840 -20,000 0.36 1,431,300,000 16,444,288 3.200 2011-01-20
1434 2011-01-20 5,158,840 -8,000 0.36 1,431,300,000 16,611,465 3.220 2011-01-18
1435 2011-01-19 5,166,840 8,000 0.36 1,431,300,000 16,740,562 3.240 2011-01-17
1436 2011-01-18 5,158,840 -66,000 0.36 1,431,300,000 16,817,818 3.260 2011-01-14
1437 2011-01-17 5,224,840 -96,000 0.37 1,431,300,000 16,719,488 3.200 2011-01-13
1438 2011-01-14 5,320,840 8,000 0.37 1,431,300,000 17,186,313 3.230 2011-01-12
1439 2011-01-13 5,312,840 62,000 0.37 1,431,300,000 17,160,473 3.230 2011-01-11
1440 2011-01-12 5,250,840 10,000 0.37 1,431,300,000 16,802,688 3.200 2011-01-10
1441 2011-01-11 5,240,840 88,000 0.37 1,431,300,000 16,980,322 3.240 2011-01-07
1442 2011-01-10 5,152,840 -250,000 0.36 1,431,300,000 17,004,372 3.300 2011-01-06
1443 2011-01-06 5,402,840 -18,000 0.38 1,431,300,000 17,018,946 3.150 2011-01-04
1444 2011-01-05 5,420,840 4,000 0.38 1,431,300,000 16,913,021 3.120 2011-01-03
1445 2011-01-04 5,416,840 40,000 0.38 1,431,300,000 16,521,362 3.050 2010-12-30
1446 2010-12-30 5,376,840 2,000 0.38 1,431,300,000 16,345,594 3.040 2010-12-28
1447 2010-12-29 5,374,840 88,000 0.38 1,431,300,000 16,447,010 3.060 2010-12-23
1448 2010-12-28 5,286,840 100,000 0.37 1,431,300,000 16,019,125 3.030 2010-12-22
1449 2010-12-23 5,186,840 -6,000 0.36 1,431,300,000 15,871,730 3.060 2010-12-21
1450 2010-12-22 5,192,840 120,000 0.36 1,431,300,000 15,838,162 3.050 2010-12-20
1451 2010-12-20 5,072,840 -12,000 0.35 1,431,300,000 15,472,162 3.050 2010-12-16
1452 2010-12-17 5,084,840 100,000 0.36 1,431,300,000 16,017,246 3.150 2010-12-15
1453 2010-12-16 4,984,840 -20,000 0.35 1,431,300,000 15,801,943 3.170 2010-12-14
1454 2010-12-15 5,004,840 30,000 0.35 1,431,300,000 15,715,198 3.140 2010-12-13
1455 2010-12-14 4,974,840 -6,000 0.35 1,431,300,000 15,819,991 3.180 2010-12-10
1456 2010-12-13 4,980,840 -8,000 0.35 1,431,300,000 15,739,454 3.160 2010-12-09
1457 2010-12-10 4,988,840 18,000 0.35 1,431,300,000 15,764,734 3.160 2010-12-08
1458 2010-12-08 4,970,840 -4,000 0.35 1,431,300,000 15,608,438 3.140 2010-12-06
1459 2010-12-07 4,974,840 20,000 0.35 1,431,300,000 15,869,740 3.190 2010-12-03
1460 2010-12-06 4,954,840 20,000 0.35 1,431,300,000 15,508,649 3.130 2010-12-02
1461 2010-12-03 4,934,840 70,000 0.34 1,431,300,000 15,396,701 3.120 2010-12-01
1462 2010-12-02 4,864,840 -20,000 0.34 1,431,300,000 15,324,246 3.150 2010-11-30
1463 2010-11-29 4,884,840 30,000 0.34 1,431,300,000 15,338,398 3.140 2010-11-25
1464 2010-11-26 4,854,840 -30,000 0.34 1,431,300,000 15,341,294 3.160 2010-11-24
1465 2010-11-25 4,884,840 -180,000 0.34 1,431,300,000 15,387,246 3.150 2010-11-23
1466 2010-11-24 5,064,840 18,000 0.35 1,431,300,000 16,055,543 3.170 2010-11-22
1467 2010-11-23 5,046,840 60,000 0.35 1,431,300,000 15,897,546 3.150 2010-11-19
1468 2010-11-22 4,986,840 -40,000 0.35 1,431,300,000 15,908,020 3.190 2010-11-18
1469 2010-11-19 5,026,840 -4,000 0.35 1,431,300,000 15,834,546 3.150 2010-11-17
1470 2010-11-18 5,030,840 200,000 0.35 1,431,300,000 15,947,763 3.170 2010-11-16
1471 2010-11-17 4,830,840 100,000 0.34 1,431,300,000 15,410,380 3.190 2010-11-15
1472 2010-11-16 4,730,840 -40,000 0.33 1,431,300,000 15,091,380 3.190 2010-11-12
1473 2010-11-15 4,770,840 300,000 0.33 1,431,300,000 15,696,064 3.290 2010-11-11
1474 2010-11-12 4,470,840 -94,000 0.31 1,431,300,000 14,709,064 3.290 2010-11-10
1475 2010-11-11 4,564,840 66,000 0.32 1,431,300,000 15,337,862 3.360 2010-11-09
1476 2010-11-10 4,498,840 -104,000 0.31 1,431,300,000 15,251,068 3.390 2010-11-08
1477 2010-11-09 4,602,840 94,000 0.32 1,431,300,000 15,465,542 3.360 2010-11-05
1478 2010-11-08 4,508,840 132,000 0.32 1,431,300,000 15,330,056 3.400 2010-11-04
1479 2010-11-05 4,376,840 -168,000 0.31 1,431,300,000 14,531,109 3.320 2010-11-03
1480 2010-11-04 4,544,840 -70,000 0.32 1,431,300,000 14,770,730 3.250 2010-11-02
1481 2010-11-03 4,614,840 -74,000 0.32 1,431,300,000 14,905,933 3.230 2010-11-01
1482 2010-11-02 4,688,840 94,000 0.33 1,431,300,000 14,676,069 3.130 2010-10-29
1483 2010-11-01 4,594,840 -204,000 0.32 1,431,300,000 14,565,643 3.170 2010-10-28
1484 2010-10-29 4,798,840 -74,000 0.34 1,431,300,000 14,588,474 3.040 2010-10-27
1485 2010-10-28 4,872,840 160,000 0.34 1,431,300,000 15,105,804 3.100 2010-10-26
1486 2010-10-27 4,712,840 -146,000 0.33 1,431,300,000 14,562,676 3.090 2010-10-25
1487 2010-10-26 4,858,840 -98,000 0.34 1,431,300,000 15,013,816 3.090 2010-10-22
1488 2010-10-25 4,956,840 -114,000 0.35 1,431,300,000 15,415,772 3.110 2010-10-21
1489 2010-10-22 5,070,840 -78,000 0.35 1,431,300,000 15,618,187 3.080 2010-10-20
1490 2010-10-21 5,148,840 -52,000 0.36 1,431,300,000 15,755,450 3.060 2010-10-19
1491 2010-10-20 5,200,840 -150,000 0.36 1,431,300,000 15,862,562 3.050 2010-10-18
1492 2010-10-19 5,350,840 418,000 0.37 1,431,300,000 16,052,520 3.000 2010-10-15
1493 2010-10-18 4,932,840 -662,000 0.34 1,431,300,000 14,699,863 2.980 2010-10-14
1494 2010-10-15 5,594,840 36,000 0.39 1,431,300,000 16,672,623 2.980 2010-10-13
1495 2010-10-14 5,558,840 -134,000 0.39 1,431,300,000 16,787,697 3.020 2010-10-12
1496 2010-10-13 5,692,840 760,000 0.40 1,431,300,000 16,793,878 2.950 2010-10-11
1497 2010-10-12 4,932,840 -74,000 0.34 1,431,300,000 14,305,236 2.900 2010-10-08
1498 2010-10-11 5,006,840 -220,000 0.35 1,431,300,000 14,369,631 2.870 2010-10-07
1499 2010-10-07 5,226,840 52,000 0.37 1,431,300,000 14,739,689 2.820 2010-10-05
1500 2010-10-06 5,174,840 142,000 0.36 1,431,300,000 14,644,797 2.830 2010-10-04
1501 2010-10-05 5,032,840 -30,000 0.35 1,431,300,000 14,544,908 2.890 2010-09-30
1502 2010-10-04 5,062,840 38,000 0.35 1,431,300,000 14,682,236 2.900 2010-09-29
1503 2010-09-30 5,024,840 -28,000 0.35 1,431,300,000 14,521,788 2.890 2010-09-28
1504 2010-09-29 5,052,840 -26,000 0.35 1,431,300,000 14,754,293 2.920 2010-09-27
1505 2010-09-28 5,078,840 -1,412,000 0.35 1,431,300,000 14,779,424 2.910 2010-09-24
1506 2010-09-27 6,490,840 208,000 0.45 1,431,300,000 18,433,986 2.840 2010-09-22
1507 2010-09-24 6,282,840 -18,000 0.44 1,431,300,000 17,780,437 2.830 2010-09-21
1508 2010-09-22 6,300,840 568,000 0.44 1,431,300,000 17,642,352 2.800 2010-09-20
1509 2010-09-21 5,732,840 764,000 0.40 1,431,300,000 16,109,280 2.810 2010-09-17
1510 2010-09-20 4,968,840 -8,000 0.35 1,431,300,000 13,813,375 2.780 2010-09-16
1511 2010-09-17 4,976,840 4,000 0.35 1,431,300,000 13,935,152 2.800 2010-09-15
1512 2010-09-16 4,972,840 20,000 0.35 1,431,300,000 13,923,952 2.800 2010-09-14
1513 2010-09-15 4,952,840 -58,000 0.35 1,431,300,000 13,917,480 2.810 2010-09-13
1514 2010-09-14 5,010,840 20,000 0.35 1,431,300,000 14,030,352 2.800 2010-09-10
1515 2010-09-13 4,990,840 18,971 0.35 1,431,300,000 13,874,535 2.780 2010-09-09
1516 2010-09-10 4,971,869 -6,000 0.35 1,431,300,000 13,722,358 2.760 2010-09-08
1517 2010-09-09 4,977,869 -10,000 0.35 1,431,300,000 13,938,033 2.800 2010-09-07
1518 2010-09-08 4,987,869 -696,000 0.35 1,431,300,000 14,015,912 2.810 2010-09-06
1519 2010-09-07 5,683,869 -74,000 0.40 1,431,300,000 15,971,672 2.810 2010-09-03
1520 2010-09-06 5,757,869 -777,029 0.40 1,431,300,000 16,006,876 2.780 2010-09-02
1521 2010-09-03 6,534,898 -1,413,926 0.46 1,431,300,000 17,970,970 2.750 2010-09-01
1522 2010-09-02 7,948,824 40,000 0.56 1,431,300,000 21,302,848 2.680 2010-08-31
1523 2010-09-01 7,908,824 -10,000 0.55 1,431,300,000 21,591,090 2.730 2010-08-30
1524 2010-08-31 7,918,824 -10,000 0.55 1,431,300,000 21,539,201 2.720 2010-08-27
1525 2010-08-27 7,928,824 -30,000 0.55 1,431,300,000 21,566,401 2.720 2010-08-25
1526 2010-08-26 7,958,824 -4,000 0.56 1,431,300,000 21,886,766 2.750 2010-08-24
1527 2010-08-25 7,962,824 2,000 0.56 1,431,300,000 22,216,279 2.790 2010-08-23
1528 2010-08-20 7,960,824 -12,000 0.56 1,431,300,000 22,369,915 2.810 2010-08-18
1529 2010-08-19 7,972,824 -180,000 0.56 1,431,300,000 22,004,994 2.760 2010-08-17
1530 2010-08-18 8,152,824 10,000 0.57 1,431,300,000 22,501,794 2.760 2010-08-16
1531 2010-08-16 8,142,824 -20,000 0.57 1,431,300,000 22,311,338 2.740 2010-08-12
1532 2010-08-13 8,162,824 -20,000 0.57 1,431,300,000 22,611,022 2.770 2010-08-11
1533 2010-08-10 8,182,824 20,000 0.57 1,431,300,000 23,239,220 2.840 2010-08-06
1534 2010-08-09 8,162,824 -34,000 0.57 1,431,300,000 23,100,792 2.830 2010-08-05
1535 2010-08-06 8,196,824 32,000 0.57 1,431,300,000 23,033,075 2.810 2010-08-04
1536 2010-08-05 8,164,824 -90,000 0.57 1,431,300,000 23,106,452 2.830 2010-08-03
1537 2010-08-04 8,254,824 40,000 0.58 1,431,300,000 23,608,797 2.860 2010-08-02
1538 2010-08-03 8,214,824 -140,000 0.57 1,431,300,000 23,412,248 2.850 2010-07-30
1539 2010-08-02 8,354,824 4,000 0.58 1,431,300,000 23,142,862 2.770 2010-07-29
1540 2010-07-30 8,350,824 -40,000 0.58 1,431,300,000 23,131,782 2.770 2010-07-28
1541 2010-07-28 8,390,824 -36,000 0.59 1,431,300,000 22,571,317 2.690 2010-07-26
1542 2010-07-27 8,426,824 138,000 0.59 1,431,300,000 22,836,693 2.710 2010-07-23
1543 2010-07-26 8,288,824 14,000 0.58 1,431,300,000 22,048,272 2.660 2010-07-22
1544 2010-07-23 8,274,824 36,000 0.58 1,431,300,000 21,845,535 2.640 2010-07-21
1545 2010-07-22 8,238,824 30,000 0.58 1,431,300,000 21,585,719 2.620 2010-07-20
1546 2010-07-21 8,208,824 18,000 0.57 1,431,300,000 21,507,119 2.620 2010-07-19
1547 2010-07-19 8,190,824 10,000 0.57 1,431,300,000 21,869,500 2.670 2010-07-15
1548 2010-07-16 8,180,824 10,000 0.57 1,431,300,000 22,333,650 2.730 2010-07-14
1549 2010-07-15 8,170,824 -50,000 0.57 1,431,300,000 22,142,933 2.710 2010-07-13
1550 2010-07-14 8,220,824 32,000 0.57 1,431,300,000 22,442,850 2.730 2010-07-12
1551 2010-07-13 8,188,824 354,000 0.57 1,431,300,000 22,601,154 2.760 2010-07-09
1552 2010-07-12 7,834,824 90,000 0.55 1,431,300,000 21,467,418 2.740 2010-07-08
1553 2010-07-09 7,744,824 20,000 0.54 1,431,300,000 21,065,921 2.720 2010-07-07
1554 2010-07-06 7,724,824 18,000 0.54 1,431,300,000 20,857,025 2.700 2010-07-02
1555 2010-07-05 7,706,824 36,000 0.54 1,431,300,000 20,962,561 2.720 2010-06-30
1556 2010-07-02 7,670,824 10,000 0.54 1,431,300,000 21,171,474 2.760 2010-06-29
1557 2010-06-28 7,660,824 -60,000 0.54 1,431,300,000 21,603,524 2.820 2010-06-24
1558 2010-06-25 7,720,824 18,000 0.54 1,431,300,000 21,386,682 2.770 2010-06-23
1559 2010-06-24 7,702,824 210,000 0.54 1,431,300,000 21,490,879 2.790 2010-06-22
1560 2010-06-23 7,492,824 142,000 0.52 1,431,300,000 20,680,194 2.760 2010-06-21
1561 2010-06-22 7,350,824 14,000 0.51 1,431,300,000 19,920,733 2.710 2010-06-18
1562 2010-06-21 7,336,824 -6,000 0.51 1,431,300,000 19,589,320 2.670 2010-06-17
1563 2010-06-18 7,342,824 22,000 0.51 1,431,300,000 19,458,484 2.650 2010-06-15
1564 2010-06-17 7,320,824 -100,000 0.51 1,431,300,000 19,253,767 2.630 2010-06-14
1565 2010-06-15 7,420,824 -10,000 0.52 1,431,300,000 19,294,142 2.600 2010-06-11
1566 2010-06-14 7,430,824 64,000 0.52 1,431,300,000 19,245,834 2.590 2010-06-10
1567 2010-06-11 7,366,824 8,000 0.51 1,431,300,000 19,006,406 2.580 2010-06-09
1568 2010-06-10 7,358,824 -20,000 0.51 1,431,300,000 18,912,178 2.570 2010-06-08
1569 2010-06-09 7,378,824 100,000 0.52 1,431,300,000 19,037,366 2.580 2010-06-07
1570 2010-06-08 7,278,824 -50,000 0.51 1,431,300,000 19,216,095 2.640 2010-06-04
1571 2010-06-02 7,328,824 -2,000 0.51 1,431,300,000 19,567,960 2.670 2010-05-31
1572 2010-05-31 7,330,824 -10,000 0.51 1,431,300,000 19,426,684 2.650 2010-05-27
1573 2010-05-28 7,340,824 -10,000 0.51 1,431,300,000 19,012,734 2.590 2010-05-26
1574 2010-05-27 7,350,824 10,000 0.51 1,431,300,000 19,038,634 2.590 2010-05-25
1575 2010-05-26 7,340,824 -36,000 0.51 1,431,300,000 19,893,633 2.710 2010-05-24
1576 2010-05-25 7,376,824 52,000 0.52 1,431,300,000 18,884,669 2.560 2010-05-20
1577 2010-05-24 7,324,824 26,000 0.51 1,431,300,000 19,264,287 2.630 2010-05-19
1578 2010-05-19 7,298,824 -354,000 0.51 1,431,300,000 19,998,778 2.740 2010-05-17
1579 2010-05-18 7,652,824 16,000 0.53 1,431,300,000 21,427,907 2.800 2010-05-14
1580 2010-05-17 7,636,824 174,000 0.53 1,431,300,000 21,535,844 2.820 2010-05-13
1581 2010-05-14 7,462,824 32,000 0.52 1,431,300,000 20,746,651 2.780 2010-05-12
1582 2010-05-13 7,430,824 40,000 0.52 1,431,300,000 20,583,382 2.770 2010-05-11
1583 2010-05-12 7,390,824 428,000 0.52 1,431,300,000 20,694,307 2.800 2010-05-10
1584 2010-05-11 6,962,824 28,000 0.49 1,431,300,000 19,078,138 2.740 2010-05-07
1585 2010-05-10 6,934,824 106,000 0.48 1,431,300,000 19,417,507 2.800 2010-05-06
1586 2010-05-07 6,828,824 140,000 0.48 1,431,300,000 19,393,860 2.840 2010-05-05
1587 2010-05-06 6,688,824 62,000 0.47 1,431,300,000 19,665,143 2.940 2010-05-04
1588 2010-05-04 6,626,824 8,000 0.46 1,431,300,000 20,211,813 3.050 2010-04-30
1589 2010-05-03 6,618,824 16,000 0.46 1,431,300,000 20,187,413 3.050 2010-04-29
1590 2010-04-30 6,602,824 -8,000 0.46 1,431,300,000 20,006,557 3.030 2010-04-28
1591 2010-04-27 6,610,824 100,000 0.46 1,431,300,000 20,559,663 3.110 2010-04-23
1592 2010-04-26 6,510,824 -10,000 0.45 1,431,300,000 20,118,446 3.090 2010-04-22
1593 2010-04-23 6,520,824 16,000 0.46 1,431,300,000 20,214,554 3.100 2010-04-21
1594 2010-04-22 6,504,824 -20,000 0.45 1,431,300,000 19,904,761 3.060 2010-04-20
1595 2010-04-21 6,524,824 30,000 0.46 1,431,300,000 20,031,210 3.070 2010-04-19
1596 2010-04-20 6,494,824 -74,000 0.45 1,431,300,000 20,328,799 3.130 2010-04-16
1597 2010-04-19 6,568,824 -48,000 0.46 1,431,300,000 20,626,107 3.140 2010-04-15
1598 2010-04-16 6,616,824 -840,000 0.46 1,431,300,000 20,776,827 3.140 2010-04-14
1599 2010-04-15 7,456,824 42,000 0.52 1,431,300,000 23,339,859 3.130 2010-04-13
1600 2010-04-14 7,414,824 -24,000 0.52 1,431,300,000 23,282,547 3.140 2010-04-12
1601 2010-04-13 7,438,824 -22,000 0.52 1,431,300,000 23,283,519 3.130 2010-04-09
1602 2010-04-12 7,460,824 30,000 0.52 1,431,300,000 22,979,338 3.080 2010-04-08
1603 2010-04-09 7,430,824 32,000 0.52 1,431,300,000 23,109,863 3.110 2010-04-07
1604 2010-04-08 7,398,824 -10,000 0.52 1,431,300,000 23,158,319 3.130 2010-04-01
1605 2010-04-07 7,408,824 -56,000 0.52 1,431,300,000 23,041,443 3.110 2010-03-31
1606 2010-04-01 7,464,824 -200,000 0.52 1,431,300,000 23,290,251 3.120 2010-03-30
1607 2010-03-31 7,664,824 -10,000 0.54 1,431,300,000 23,607,658 3.080 2010-03-29
1608 2010-03-30 7,674,824 138,000 0.54 1,431,300,000 23,561,710 3.070 2010-03-26
1609 2010-03-29 7,536,824 2,000 0.53 1,431,300,000 23,288,786 3.090 2010-03-25
1610 2010-03-26 7,534,824 98,000 0.53 1,431,300,000 23,357,954 3.100 2010-03-24
1611 2010-03-25 7,436,824 -360,000 0.52 1,431,300,000 23,128,523 3.110 2010-03-23
1612 2010-03-24 7,796,824 -50,000 0.54 1,431,300,000 24,404,059 3.130 2010-03-22
1613 2010-03-23 7,846,824 76,000 0.55 1,431,300,000 24,717,496 3.150 2010-03-19
1614 2010-03-22 7,770,824 20,000 0.54 1,431,300,000 24,322,679 3.130 2010-03-18
1615 2010-03-19 7,750,824 -34,000 0.54 1,431,300,000 24,492,604 3.160 2010-03-17
1616 2010-03-17 7,784,824 156,000 0.54 1,431,300,000 24,288,651 3.120 2010-03-15
1617 2010-03-16 7,628,824 40,000 0.53 1,431,300,000 23,954,507 3.140 2010-03-12
1618 2010-03-15 7,588,824 -44,000 0.53 1,431,300,000 23,904,796 3.150 2010-03-11
1619 2010-03-12 7,632,824 50,000 0.53 1,431,300,000 23,967,067 3.140 2010-03-10
1620 2010-03-11 7,582,824 50,000 0.53 1,431,300,000 23,810,067 3.140 2010-03-09
1621 2010-03-10 7,532,824 68,000 0.53 1,431,300,000 23,653,067 3.140 2010-03-08
1622 2010-03-09 7,464,824 80,000 0.52 1,431,300,000 23,364,899 3.130 2010-03-05
1623 2010-03-08 7,384,824 -24,000 0.52 1,431,300,000 23,188,347 3.140 2010-03-04
1624 2010-03-05 7,408,824 56,000 0.52 1,431,300,000 23,263,707 3.140 2010-03-03
1625 2010-03-04 7,352,824 326,000 0.51 1,431,300,000 23,234,924 3.160 2010-03-02
1626 2010-03-03 7,026,824 -28,000 0.49 1,431,300,000 22,415,569 3.190 2010-03-01
1627 2010-03-02 7,054,824 -168,000 0.49 1,431,300,000 22,222,696 3.150 2010-02-26
1628 2010-03-01 7,222,824 14,000 0.50 1,431,300,000 22,462,983 3.110 2010-02-25
1629 2010-02-26 7,208,824 116,000 0.50 1,431,300,000 22,347,354 3.100 2010-02-24
1630 2010-02-25 7,092,824 -154,000 0.50 1,431,300,000 22,129,611 3.120 2010-02-23
1631 2010-02-24 7,246,824 -276,000 0.51 1,431,300,000 22,392,686 3.090 2010-02-22
1632 2010-02-23 7,522,824 92,000 0.53 1,431,300,000 23,095,070 3.070 2010-02-19
1633 2010-02-22 7,430,824 -10,000 0.52 1,431,300,000 23,630,020 3.180 2010-02-18
1634 2010-02-19 7,440,824 -56,000 0.52 1,431,300,000 23,661,820 3.180 2010-02-17
1635 2010-02-18 7,496,824 38,000 0.52 1,431,300,000 23,914,869 3.190 2010-02-12
1636 2010-02-17 7,458,824 40,000 0.52 1,431,300,000 23,868,237 3.200 2010-02-11
1637 2010-02-12 7,418,824 -104,000 0.52 1,431,300,000 23,888,613 3.220 2010-02-10
1638 2010-02-11 7,522,824 -40,000 0.53 1,431,300,000 23,847,352 3.170 2010-02-09
1639 2010-02-10 7,562,824 38,000 0.53 1,431,300,000 23,974,152 3.170 2010-02-08
1640 2010-02-09 7,524,824 98,000 0.53 1,431,300,000 23,552,699 3.130 2010-02-05
1641 2010-02-08 7,426,824 -100,000 0.52 1,431,300,000 24,508,519 3.300 2010-02-04
1642 2010-02-05 7,526,824 -70,000 0.53 1,431,300,000 24,687,983 3.280 2010-02-03
1643 2010-02-04 7,596,824 -40,000 0.53 1,431,300,000 24,309,837 3.200 2010-02-02
1644 2010-02-03 7,636,824 26,000 0.53 1,431,300,000 24,361,469 3.190 2010-02-01
1645 2010-02-02 7,610,824 -46,000 0.53 1,431,300,000 24,278,529 3.190 2010-01-29
1646 2010-02-01 7,656,824 70,000 0.53 1,431,300,000 24,654,973 3.220 2010-01-28
1647 2010-01-29 7,586,824 -110,000 0.53 1,431,300,000 24,201,969 3.190 2010-01-27
1648 2010-01-28 7,696,824 -84,000 0.54 1,431,300,000 24,321,964 3.160 2010-01-26
1649 2010-01-27 7,780,824 -8,000 0.54 1,431,300,000 25,443,294 3.270 2010-01-25
1650 2010-01-26 7,788,824 -420,000 0.54 1,431,300,000 25,703,119 3.300 2010-01-22
1651 2010-01-25 8,208,824 24,000 0.57 1,431,300,000 26,596,590 3.240 2010-01-21
1652 2010-01-22 8,184,824 126,000 0.57 1,431,300,000 26,846,223 3.280 2010-01-20
1653 2010-01-21 8,058,824 -2,000 0.56 1,431,300,000 27,319,413 3.390 2010-01-19
1654 2010-01-20 8,060,824 72,000 0.56 1,431,300,000 28,051,668 3.480 2010-01-18
1655 2010-01-19 7,988,824 -16,000 0.56 1,431,300,000 26,283,231 3.290 2010-01-15
1656 2010-01-18 8,004,824 -2,000 0.56 1,431,300,000 26,576,016 3.320 2010-01-14
1657 2010-01-15 8,006,824 -136,000 0.56 1,431,300,000 25,701,905 3.210 2010-01-13
1658 2010-01-14 8,142,824 -176,000 0.57 1,431,300,000 26,382,750 3.240 2010-01-12
1659 2010-01-13 8,318,824 -350,000 0.58 1,431,300,000 26,620,237 3.200 2010-01-11
1660 2010-01-12 8,668,824 -44,000 0.61 1,431,300,000 27,046,731 3.120 2010-01-08
1661 2010-01-11 8,712,824 52,000 0.61 1,431,300,000 27,096,883 3.110 2010-01-07
1662 2010-01-08 8,660,824 -230,000 0.61 1,431,300,000 28,234,286 3.260 2010-01-06
1663 2010-01-07 8,890,824 -76,000 0.62 1,431,300,000 28,361,729 3.190 2010-01-05
1664 2010-01-06 8,966,824 -30,000 0.63 1,431,300,000 28,424,832 3.170 2010-01-04
1665 2010-01-05 8,996,824 2,408,824 0.63 1,431,300,000 28,609,900 3.180 2009-12-30
1666 2010-01-04 6,588,000 168,000 0.46 1,431,300,000 21,015,720 3.190 2009-12-29
1667 2009-12-30 6,420,000 -92,000 0.45 1,431,300,000 19,966,200 3.110 2009-12-28
1668 2009-12-29 6,512,000 -10,000 0.45 1,431,300,000 19,926,720 3.060 2009-12-23
1669 2009-12-28 6,522,000 -134,000 0.46 1,431,300,000 19,566,000 3.000 2009-12-22
1670 2009-12-23 6,656,000 -10,000 0.47 1,431,300,000 20,034,560 3.010 2009-12-21
1671 2009-12-22 6,666,000 -82,000 0.47 1,431,300,000 20,131,320 3.020 2009-12-18
1672 2009-12-21 6,748,000 974,000 0.47 1,431,300,000 20,513,920 3.040 2009-12-17
1673 2009-12-18 5,774,000 -16,000 0.40 1,431,300,000 17,668,440 3.060 2009-12-16
1674 2009-12-17 5,790,000 60,000 0.40 1,431,300,000 18,064,800 3.120 2009-12-15
1675 2009-12-16 5,730,000 -94,000 0.40 1,431,300,000 17,992,200 3.140 2009-12-14
1676 2009-12-15 5,824,000 -16,000 0.41 1,431,300,000 17,821,440 3.060 2009-12-11
1677 2009-12-14 5,840,000 12,000 0.41 1,431,300,000 17,636,800 3.020 2009-12-10
1678 2009-12-11 5,828,000 -56,000 0.41 1,431,300,000 17,891,960 3.070 2009-12-09
1679 2009-12-10 5,884,000 70,000 0.41 1,431,300,000 18,122,720 3.080 2009-12-08
1680 2009-12-09 5,814,000 -40,000 0.41 1,431,300,000 18,081,540 3.110 2009-12-07
1681 2009-12-08 5,854,000 242,000 0.41 1,431,300,000 18,381,560 3.140 2009-12-04
1682 2009-12-07 5,612,000 -38,000 0.39 1,431,300,000 18,070,640 3.220 2009-12-03
1683 2009-12-04 5,650,000 -370,000 0.39 1,431,300,000 18,306,000 3.240 2009-12-02
1684 2009-12-03 6,020,000 1,804,000 0.42 1,431,300,000 18,782,400 3.120 2009-12-01
1685 2009-12-02 4,216,000 320,000 0.29 1,431,300,000 12,858,800 3.050 2009-11-30
1686 2009-12-01 3,896,000 168,000 0.27 1,431,300,000 11,726,960 3.010 2009-11-27
1687 2009-11-30 3,728,000 104,000 0.26 1,431,300,000 11,705,920 3.140 2009-11-26
1688 2009-11-27 3,624,000 36,000 0.25 1,431,300,000 11,669,280 3.220 2009-11-25
1689 2009-11-26 3,588,000 130,000 0.25 1,431,300,000 11,625,120 3.240 2009-11-24
1690 2009-11-25 3,458,000 12,000 0.24 1,431,300,000 11,238,500 3.250 2009-11-23
1691 2009-11-24 3,446,000 6,000 0.24 1,431,300,000 11,302,880 3.280 2009-11-20
1692 2009-11-23 3,440,000 2,000 0.24 1,431,300,000 11,352,000 3.300 2009-11-19
1693 2009-11-19 3,438,000 326,000 0.24 1,431,300,000 11,379,780 3.310 2009-11-17
1694 2009-11-18 3,112,000 490,000 0.22 1,431,300,000 10,331,840 3.320 2009-11-16
1695 2009-11-17 2,622,000 36,000 0.18 1,431,300,000 8,705,040 3.320 2009-11-13
1696 2009-11-16 2,586,000 -1,050,000 0.18 1,431,300,000 8,688,960 3.360 2009-11-12
1697 2009-11-13 3,636,000 -100,000 0.25 1,431,300,000 12,616,920 3.470 2009-11-11
1698 2009-11-12 3,736,000 46,000 0.26 1,431,300,000 12,777,120 3.420 2009-11-10
1699 2009-11-11 3,690,000 -2,000 0.26 1,431,300,000 12,841,200 3.480 2009-11-09
1700 2009-11-10 3,692,000 456,000 0.26 1,431,300,000 12,589,720 3.410 2009-11-06
1701 2009-11-09 3,236,000 678,000 0.23 1,431,300,000 11,293,640 3.490 2009-11-05
1702 2009-11-06 2,558,000 278,000 0.18 1,431,300,000 8,415,820 3.290 2009-11-04
1703 2009-11-04 2,280,000 56,000 0.16 1,431,300,000 7,182,000 3.150 2009-11-02
1704 2009-11-03 2,224,000 214,000 0.16 1,431,300,000 7,094,560 3.190 2009-10-30
1705 2009-11-02 2,010,000 152,000 0.14 1,431,300,000 6,251,100 3.110 2009-10-29
1706 2009-10-30 1,858,000 70,000 0.13 1,431,300,000 5,871,280 3.160 2009-10-28
1707 2009-10-29 1,788,000 130,000 0.12 1,431,300,000 5,703,720 3.190 2009-10-27
1708 2009-10-28 1,658,000 -116,000 0.12 1,431,300,000 5,305,600 3.200 2009-10-23
1709 2009-10-27 1,774,000 40,000 0.12 1,431,300,000 5,623,580 3.170 2009-10-22
1710 2009-10-23 1,734,000 90,000 0.12 1,431,300,000 5,514,120 3.180 2009-10-21
1711 2009-10-22 1,644,000 58,000 0.11 1,431,300,000 5,326,560 3.240 2009-10-20
1712 2009-10-21 1,586,000 -16,000 0.11 1,431,300,000 5,106,920 3.220 2009-10-19
1713 2009-10-20 1,602,000 -6,000 0.11 1,431,300,000 5,046,300 3.150 2009-10-16
1714 2009-10-19 1,608,000 -10,000 0.11 1,431,300,000 5,113,440 3.180 2009-10-15
1715 2009-10-16 1,618,000 -6,000 0.11 1,431,300,000 5,193,780 3.210 2009-10-14
1716 2009-10-14 1,624,000 -62,000 0.11 1,431,300,000 5,115,600 3.150 2009-10-12
1717 2009-10-13 1,686,000 -96,000 0.12 1,431,300,000 5,428,920 3.220 2009-10-09
1718 2009-10-12 1,782,000 -50,000 0.12 1,431,300,000 5,613,300 3.150 2009-10-08
1719 2009-10-09 1,832,000 -14,000 0.13 1,431,300,000 5,752,480 3.140 2009-10-07
1720 2009-10-08 1,846,000 -60,000 0.13 1,431,300,000 5,685,680 3.080 2009-10-06
1721 2009-10-07 1,906,000 160,000 0.13 1,431,300,000 5,737,060 3.010 2009-10-05
1722 2009-10-06 1,746,000 60,000 0.12 1,431,300,000 5,325,300 3.050 2009-10-02
1723 2009-10-02 1,686,000 -198,000 0.12 1,431,300,000 5,344,620 3.170 2009-09-29
1724 2009-09-30 1,884,000 40,000 0.13 1,431,300,000 5,896,920 3.130 2009-09-28
1725 2009-09-29 1,844,000 -24,000 0.13 1,431,300,000 5,919,240 3.210 2009-09-25
1726 2009-09-28 1,868,000 86,000 0.13 1,431,300,000 6,052,320 3.240 2009-09-24
1727 2009-09-25 1,782,000 -70,000 0.12 1,431,300,000 5,880,600 3.300 2009-09-23
1728 2009-09-24 1,852,000 -80,000 0.13 1,431,300,000 6,130,120 3.310 2009-09-22
1729 2009-09-23 1,932,000 -100,000 0.13 1,431,300,000 6,452,880 3.340 2009-09-21
1730 2009-09-22 2,032,000 -14,000 0.14 1,431,300,000 6,847,840 3.370 2009-09-18
1731 2009-09-21 2,046,000 44,000 0.14 1,431,300,000 6,874,560 3.360 2009-09-17
1732 2009-09-18 2,002,000 8,000 0.14 1,431,300,000 6,646,640 3.320 2009-09-16
1733 2009-09-17 1,994,000 60,000 0.14 1,431,300,000 6,580,200 3.300 2009-09-15
1734 2009-09-16 1,934,000 184,000 0.14 1,431,300,000 6,382,200 3.300 2009-09-14
1735 2009-09-15 1,750,000 -6,000 0.12 1,431,300,000 5,932,500 3.390 2009-09-11
1736 2009-09-14 1,756,000 30,000 0.12 1,431,300,000 5,900,160 3.360 2009-09-10
1737 2009-09-11 1,726,000 -40,000 0.12 1,431,300,000 5,851,140 3.390 2009-09-09
1738 2009-09-10 1,766,000 -12,000 0.12 1,431,300,000 6,039,720 3.420 2009-09-08
1739 2009-09-09 1,778,000 10,000 0.12 1,431,300,000 6,080,760 3.420 2009-09-07
1740 2009-09-07 1,768,000 108,000 0.12 1,431,300,000 5,816,720 3.290 2009-09-03
1741 2009-09-04 1,660,000 10,000 0.12 1,431,300,000 5,428,200 3.270 2009-09-02
1742 2009-09-02 1,650,000 32,000 0.12 1,431,300,000 5,560,500 3.370 2009-08-31
1743 2009-09-01 1,618,000 12,000 0.11 1,431,300,000 5,533,560 3.420 2009-08-28
1744 2009-08-31 1,606,000 -10,000 0.11 1,431,300,000 5,749,480 3.580 2009-08-27
1745 2009-08-28 1,616,000 -300,000 0.11 1,431,300,000 5,785,280 3.580 2009-08-26
1746 2009-08-26 1,916,000 -16,000 0.13 1,431,300,000 6,955,080 3.630 2009-08-24
1747 2009-08-24 1,932,000 20,000 0.13 1,431,300,000 7,013,160 3.630 2009-08-20
1748 2009-08-21 1,912,000 2,000 0.13 1,431,300,000 6,883,200 3.600 2009-08-19
1749 2009-08-19 1,910,000 -80,000 0.13 1,431,300,000 7,105,200 3.720 2009-08-17
1750 2009-08-18 1,990,000 -246,000 0.14 1,431,300,000 7,621,700 3.830 2009-08-14
1751 2009-08-17 2,236,000 274,000 0.16 1,431,300,000 8,429,720 3.770 2009-08-13
1752 2009-08-14 1,962,000 32,000 0.14 1,431,300,000 7,180,920 3.660 2009-08-12
1753 2009-08-12 1,930,000 200,000 0.13 1,431,300,000 7,295,400 3.780 2009-08-10
1754 2009-08-11 1,730,000 -18,000 0.12 1,431,300,000 6,522,100 3.770 2009-08-07
1755 2009-08-10 1,748,000 -324,000 0.12 1,431,300,000 6,869,640 3.930 2009-08-06
1756 2009-08-07 2,072,000 290,000 0.14 1,431,300,000 8,060,080 3.890 2009-08-05
1757 2009-08-06 1,782,000 80,000 0.12 1,431,300,000 6,807,240 3.820 2009-08-04
1758 2009-08-05 1,702,000 8,000 0.12 1,431,300,000 6,501,640 3.820 2009-08-03
1759 2009-08-04 1,694,000 8,000 0.12 1,431,300,000 6,352,500 3.750 2009-07-31
1760 2009-08-03 1,686,000 -8,000 0.12 1,431,300,000 6,322,500 3.750 2009-07-30
1761 2009-07-31 1,694,000 8,000 0.12 1,431,300,000 6,267,800 3.700 2009-07-29
1762 2009-07-30 1,686,000 542,000 0.12 1,431,300,000 6,406,800 3.800 2009-07-28
1763 2009-07-29 1,144,000 -22,000 0.08 1,431,300,000 4,244,240 3.710 2009-07-27
1764 2009-07-28 1,166,000 -166,000 0.08 1,431,300,000 4,197,600 3.600 2009-07-24
1765 2009-07-27 1,332,000 30,000 0.09 1,431,300,000 4,781,880 3.590 2009-07-23
1766 2009-07-24 1,302,000 52,000 0.09 1,431,300,000 4,635,120 3.560 2009-07-22
1767 2009-07-23 1,250,000 -18,000 0.09 1,431,300,000 4,450,000 3.560 2009-07-21
1768 2009-07-22 1,268,000 -148,000 0.09 1,431,300,000 4,539,440 3.580 2009-07-20
1769 2009-07-21 1,416,000 -40,000 0.10 1,431,300,000 4,913,520 3.470 2009-07-17
1770 2009-07-20 1,456,000 74,000 0.10 1,431,300,000 5,023,200 3.450 2009-07-16
1771 2009-07-17 1,382,000 -50,000 0.10 1,431,300,000 4,754,080 3.440 2009-07-15
1772 2009-07-16 1,432,000 54,000 0.10 1,431,300,000 4,840,160 3.380 2009-07-14
1773 2009-07-15 1,378,000 34,000 0.10 1,431,300,000 4,588,740 3.330 2009-07-13
1774 2009-07-14 1,344,000 58,000 0.09 1,431,300,000 4,583,040 3.410 2009-07-10
1775 2009-07-13 1,286,000 140,000 0.09 1,431,300,000 4,398,120 3.420 2009-07-09
1776 2009-07-10 1,146,000 -10,000 0.08 1,431,300,000 4,022,460 3.510 2009-07-08
1777 2009-07-09 1,156,000 30,000 0.08 1,431,300,000 4,184,720 3.620 2009-07-07
1778 2009-07-08 1,126,000 32,000 0.08 1,431,300,000 4,076,120 3.620 2009-07-06
1779 2009-07-03 1,094,000 16,000 0.08 1,431,300,000 4,004,040 3.660 2009-06-30
1780 2009-07-02 1,078,000 2,000 0.08 1,431,300,000 4,010,160 3.720 2009-06-29
1781 2009-06-26 1,076,000 20,000 0.08 1,431,300,000 4,045,760 3.760 2009-06-24
1782 2009-06-25 1,056,000 -20,000 0.07 1,431,300,000 3,917,760 3.710 2009-06-23
1783 2009-06-24 1,076,000 -46,000 0.08 1,431,300,000 4,056,520 3.770 2009-06-22
1784 2009-06-23 1,122,000 50,000 0.08 1,431,300,000 4,151,400 3.700 2009-06-19
1785 2009-06-22 1,072,000 16,000 0.07 1,431,300,000 3,880,640 3.620 2009-06-18
1786 2009-06-19 1,056,000 10,000 0.07 1,431,300,000 3,875,520 3.670 2009-06-17
1787 2009-06-18 1,046,000 4,000 0.07 1,431,300,000 3,901,580 3.730 2009-06-16
1788 2009-06-17 1,042,000 -32,000 0.07 1,431,300,000 4,063,800 3.900 2009-06-15
1789 2009-06-16 1,074,000 -46,000 0.08 1,431,300,000 4,199,340 3.910 2009-06-12
1790 2009-06-15 1,120,000 -50,000 0.08 1,431,300,000 4,334,400 3.870 2009-06-11
1791 2009-06-12 1,170,000 38,000 0.08 1,431,300,000 4,492,800 3.840 2009-06-10
1792 2009-06-11 1,132,000 -560,000 0.08 1,431,300,000 4,109,160 3.630 2009-06-09
1793 2009-06-10 1,692,000 70,000 0.12 1,431,300,000 6,125,040 3.620 2009-06-08
1794 2009-06-09 1,622,000 514,000 0.11 1,431,300,000 5,887,860 3.630 2009-06-05
1795 2009-06-08 1,108,000 2,000 0.08 1,431,300,000 4,132,840 3.730 2009-06-04
1796 2009-06-05 1,106,000 -8,000 0.08 1,431,300,000 4,202,800 3.800 2009-06-03
1797 2009-06-04 1,114,000 -24,000 0.08 1,431,300,000 4,132,940 3.710 2009-06-02
1798 2009-06-03 1,138,000 12,000 0.08 1,431,300,000 4,119,560 3.620 2009-06-01
1799 2009-06-02 1,126,000 -18,000 0.08 1,431,300,000 4,132,420 3.670 2009-05-29
1800 2009-06-01 1,144,000 -86,000 0.08 1,431,300,000 3,958,240 3.460 2009-05-27
1801 2009-05-29 1,230,000 114,000 0.09 1,431,300,000 4,108,200 3.340 2009-05-26
1802 2009-05-27 1,116,000 76,000 0.08 1,431,300,000 3,805,560 3.410 2009-05-25
1803 2009-05-25 1,040,000 -220,000 0.07 1,431,300,000 3,920,800 3.770 2009-05-21
1804 2009-05-22 1,260,000 6,000 0.09 1,431,300,000 4,687,200 3.720 2009-05-20
1805 2009-05-21 1,254,000 130,000 0.09 1,431,300,000 4,564,560 3.640 2009-05-19
1806 2009-05-20 1,124,000 54,000 0.08 1,431,300,000 4,147,560 3.690 2009-05-18
1807 2009-05-19 1,070,000 50,000 0.07 1,431,300,000 4,044,600 3.780 2009-05-15
1808 2009-05-18 1,020,000 -22,000 0.07 1,431,300,000 3,927,000 3.850 2009-05-14
1809 2009-05-14 1,042,000 -24,000 0.07 1,431,300,000 3,865,820 3.710 2009-05-12
1810 2009-05-12 1,066,000 -30,000 0.07 1,431,300,000 4,136,080 3.880 2009-05-08
1811 2009-05-08 1,096,000 -80,000 0.08 1,431,300,000 4,175,760 3.810 2009-05-06
1812 2009-05-07 1,176,000 8,000 0.08 1,431,300,000 4,398,240 3.740 2009-05-05
1813 2009-05-06 1,168,000 8,000 0.08 1,431,300,000 4,426,720 3.790 2009-05-04
1814 2009-05-05 1,160,000 -74,000 0.08 1,431,300,000 4,048,400 3.490 2009-04-30
1815 2009-05-04 1,234,000 -4,000 0.09 1,431,300,000 4,146,240 3.360 2009-04-29
1816 2009-04-30 1,238,000 4,000 0.09 1,431,300,000 3,998,740 3.230 2009-04-28
1817 2009-04-24 1,234,000 -30,000 0.09 1,431,300,000 4,232,620 3.430 2009-04-22
1818 2009-04-23 1,264,000 -10,000 0.09 1,431,300,000 4,360,800 3.450 2009-04-21
1819 2009-04-22 1,274,000 10,000 0.09 1,431,300,000 4,267,900 3.350 2009-04-20
1820 2009-04-21 1,264,000 -4,000 0.09 1,431,300,000 4,145,920 3.280 2009-04-17
1821 2009-04-20 1,268,000 -14,000 0.09 1,431,300,000 4,273,160 3.370 2009-04-16
1822 2009-04-17 1,282,000 28,000 0.09 1,431,300,000 4,358,800 3.400 2009-04-15
1823 2009-04-16 1,254,000 -44,000 0.09 1,431,300,000 4,351,380 3.470 2009-04-14
1824 2009-04-15 1,298,000 -4,000 0.09 1,431,300,000 4,140,620 3.190 2009-04-09
1825 2009-04-14 1,302,000 -20,000 0.09 1,431,300,000 4,101,300 3.150 2009-04-08
1826 2009-04-09 1,322,000 -50,000 0.09 1,431,300,000 4,151,080 3.140 2009-04-07
1827 2009-04-08 1,372,000 -122,000 0.10 1,431,300,000 4,417,840 3.220 2009-04-06
1828 2009-04-07 1,494,000 -112,000 0.10 1,431,300,000 4,765,860 3.190 2009-04-03
1829 2009-04-06 1,606,000 -42,000 0.11 1,431,300,000 4,962,540 3.090 2009-04-02
1830 2009-04-03 1,648,000 -26,000 0.12 1,431,300,000 4,383,680 2.660 2009-04-01
1831 2009-04-02 1,674,000 10,000 0.12 1,431,300,000 4,201,740 2.510 2009-03-31
1832 2009-04-01 1,664,000 -38,000 0.12 1,431,300,000 4,193,280 2.520 2009-03-30
1833 2009-03-31 1,702,000 -26,000 0.12 1,431,300,000 4,476,260 2.630 2009-03-27
1834 2009-03-30 1,728,000 -70,000 0.12 1,431,300,000 4,510,080 2.610 2009-03-26
1835 2009-03-27 1,798,000 -28,000 0.13 1,431,300,000 4,602,880 2.560 2009-03-25
1836 2009-03-26 1,826,000 46,000 0.13 1,431,300,000 4,674,560 2.560 2009-03-24
1837 2009-03-25 1,780,000 -88,000 0.12 1,431,300,000 4,467,800 2.510 2009-03-23
1838 2009-03-24 1,868,000 52,000 0.13 1,431,300,000 4,483,200 2.400 2009-03-20
1839 2009-03-23 1,816,000 2,000 0.13 1,431,300,000 4,412,880 2.430 2009-03-19
1840 2009-03-20 1,814,000 28,000 0.13 1,431,300,000 4,317,320 2.380 2009-03-18
1841 2009-03-19 1,786,000 68,000 0.12 1,431,300,000 4,232,820 2.370 2009-03-17
1842 2009-03-18 1,718,000 -4,000 0.12 1,431,300,000 4,191,920 2.440 2009-03-16
1843 2009-03-17 1,722,000 -24,000 0.12 1,431,300,000 4,063,920 2.360 2009-03-13
1844 2009-03-16 1,746,000 -40,000 0.12 1,431,300,000 4,085,640 2.340 2009-03-12
1845 2009-03-13 1,786,000 66,000 0.12 1,431,300,000 4,107,800 2.300 2009-03-11
1846 2009-03-12 1,720,000 -10,000 0.12 1,431,300,000 3,990,400 2.320 2009-03-10
1847 2009-03-11 1,730,000 -10,000 0.12 1,431,300,000 3,875,200 2.240 2009-03-09
1848 2009-03-10 1,740,000 64,000 0.12 1,431,300,000 4,019,400 2.310 2009-03-06
1849 2009-03-06 1,676,000 10,000 0.12 1,431,300,000 4,005,640 2.390 2009-03-04
1850 2009-03-05 1,666,000 -24,000 0.12 1,431,300,000 3,848,460 2.310 2009-03-03
1851 2009-03-04 1,690,000 26,000 0.12 1,431,300,000 3,768,700 2.230 2009-03-02
1852 2009-03-03 1,664,000 -6,000 0.12 1,431,300,000 3,827,200 2.300 2009-02-27
1853 2009-03-02 1,670,000 22,000 0.12 1,431,300,000 3,924,500 2.350 2009-02-26
1854 2009-02-27 1,648,000 -16,000 0.12 1,431,300,000 4,004,640 2.430 2009-02-25
1855 2009-02-26 1,664,000 24,000 0.12 1,431,300,000 4,043,520 2.430 2009-02-24
1856 2009-02-25 1,640,000 -10,000 0.11 1,431,300,000 4,100,000 2.500 2009-02-23
1857 2009-02-24 1,650,000 16,000 0.12 1,431,300,000 4,042,500 2.450 2009-02-20
1858 2009-02-23 1,634,000 32,000 0.11 1,431,300,000 4,134,020 2.530 2009-02-19
1859 2009-02-20 1,602,000 -18,000 0.11 1,431,300,000 4,085,100 2.550 2009-02-18
1860 2009-02-19 1,620,000 10,000 0.11 1,431,300,000 3,952,800 2.440 2009-02-17
1861 2009-02-18 1,610,000 -12,000 0.11 1,431,300,000 4,089,400 2.540 2009-02-16
1862 2009-02-17 1,622,000 -44,000 0.11 1,431,300,000 4,103,660 2.530 2009-02-13
1863 2009-02-16 1,666,000 24,000 0.12 1,431,300,000 4,131,680 2.480 2009-02-12
1864 2009-02-12 1,642,000 10,000 0.11 1,431,300,000 4,285,620 2.610 2009-02-10
1865 2009-02-11 1,632,000 8,000 0.11 1,431,300,000 4,275,840 2.620 2009-02-09
1866 2009-02-10 1,624,000 4,000 0.11 1,431,300,000 4,189,920 2.580 2009-02-06
1867 2009-02-09 1,620,000 64,000 0.11 1,431,300,000 4,066,200 2.510 2009-02-05
1868 2009-02-06 1,556,000 62,000 0.11 1,431,300,000 3,890,000 2.500 2009-02-04
1869 2009-02-05 1,494,000 14,000 0.10 1,431,300,000 3,705,120 2.480 2009-02-03
1870 2009-02-04 1,480,000 -58,000 0.10 1,431,300,000 3,685,200 2.490 2009-02-02
1871 2009-02-03 1,538,000 -16,000 0.11 1,431,300,000 3,845,000 2.500 2009-01-30
1872 2009-02-02 1,554,000 -394,000 0.11 1,431,300,000 3,822,840 2.460 2009-01-29
1873 2009-01-30 1,948,000 24,000 0.14 1,431,300,000 4,616,760 2.370 2009-01-23
1874 2009-01-29 1,924,000 50,000 0.13 1,431,300,000 4,694,560 2.440 2009-01-22
1875 2009-01-23 1,874,000 62,000 0.13 1,431,300,000 4,535,080 2.420 2009-01-21
1876 2009-01-21 1,812,000 14,000 0.13 1,431,300,000 4,693,080 2.590 2009-01-19
1877 2009-01-20 1,798,000 -30,000 0.13 1,431,300,000 4,728,740 2.630 2009-01-16
1878 2009-01-19 1,828,000 18,000 0.13 1,431,300,000 4,752,800 2.600 2009-01-15
1879 2009-01-16 1,810,000 2,000 0.13 1,431,300,000 4,959,400 2.740 2009-01-14
1880 2009-01-14 1,808,000 -4,000 0.13 1,431,300,000 5,080,480 2.810 2009-01-12
1881 2009-01-13 1,812,000 30,000 0.13 1,431,300,000 5,254,800 2.900 2009-01-09
1882 2009-01-12 1,782,000 26,000 0.12 1,431,300,000 5,114,340 2.870 2009-01-08
1883 2009-01-09 1,756,000 -10,000 0.12 1,431,300,000 5,426,040 3.090 2009-01-07
1884 2009-01-08 1,766,000 20,000 0.12 1,431,300,000 5,456,940 3.090 2009-01-06
1885 2009-01-07 1,746,000 -30,000 0.12 1,431,300,000 5,342,760 3.060 2009-01-05
1886 2009-01-06 1,776,000 20,000 0.12 1,431,300,000 5,150,400 2.900 2009-01-02
1887 2009-01-05 1,756,000 2,000 0.12 1,431,300,000 5,057,280 2.880 2008-12-30
1888 2009-01-02 1,754,000 -10,000 0.12 1,431,300,000 4,998,900 2.850 2008-12-29
1889 2008-12-30 1,764,000 -46,000 0.12 1,431,300,000 4,798,080 2.720 2008-12-23
1890 2008-12-29 1,810,000 10,000 0.13 1,431,300,000 5,194,700 2.870 2008-12-22
1891 2008-12-23 1,800,000 -30,000 0.13 1,431,300,000 5,274,000 2.930 2008-12-19
1892 2008-12-19 1,830,000 -28,000 0.13 1,431,300,000 5,471,700 2.990 2008-12-17
1893 2008-12-18 1,858,000 10,000 0.13 1,431,300,000 5,202,400 2.800 2008-12-16
1894 2008-12-17 1,848,000 -10,000 0.13 1,431,300,000 5,155,920 2.790 2008-12-15
1895 2008-12-16 1,858,000 50,000 0.13 1,431,300,000 5,146,660 2.770 2008-12-12
1896 2008-12-15 1,808,000 -10,000 0.13 1,431,300,000 5,333,600 2.950 2008-12-11
1897 2008-12-12 1,818,000 -14,000 0.13 1,431,300,000 5,326,740 2.930 2008-12-10
1898 2008-12-11 1,832,000 -16,000 0.13 1,431,300,000 5,202,880 2.840 2008-12-09
1899 2008-12-09 1,848,000 -10,000 0.13 1,431,300,000 4,897,200 2.650 2008-12-05
1900 2008-12-05 1,858,000 -40,000 0.13 1,431,300,000 5,072,340 2.730 2008-12-03
1901 2008-12-04 1,898,000 -14,000 0.13 1,431,300,000 5,105,620 2.690 2008-12-02
1902 2008-12-03 1,912,000 -38,000 0.13 1,431,300,000 5,296,240 2.770 2008-12-01
1903 2008-12-02 1,950,000 -48,000 0.14 1,431,300,000 5,109,000 2.620 2008-11-28
1904 2008-12-01 1,998,000 -100,000 0.14 1,431,300,000 4,935,060 2.470 2008-11-27
1905 2008-11-28 2,098,000 -182,000 0.15 1,431,300,000 4,972,260 2.370 2008-11-26
1906 2008-11-27 2,280,000 -108,000 0.16 1,431,300,000 5,289,600 2.320 2008-11-25
1907 2008-11-26 2,388,000 32,000 0.17 1,431,300,000 5,277,480 2.210 2008-11-24
1908 2008-11-25 2,356,000 8,000 0.16 1,431,300,000 5,230,320 2.220 2008-11-21
1909 2008-11-24 2,348,000 60,000 0.16 1,431,300,000 5,283,000 2.250 2008-11-20
1910 2008-11-21 2,288,000 -48,000 0.16 1,431,300,000 5,445,440 2.380 2008-11-19
1911 2008-11-20 2,336,000 30,000 0.16 1,431,300,000 5,396,160 2.310 2008-11-18
1912 2008-11-19 2,306,000 -72,000 0.16 1,431,300,000 5,511,340 2.390 2008-11-17
1913 2008-11-18 2,378,000 100,000 0.17 1,431,300,000 5,540,740 2.330 2008-11-14
1914 2008-11-17 2,278,000 232,000 0.16 1,431,300,000 5,444,420 2.390 2008-11-13
1915 2008-11-14 2,046,000 10,000 0.14 1,431,300,000 5,503,740 2.690 2008-11-12
1916 2008-11-13 2,036,000 -12,000 0.14 1,431,300,000 5,578,640 2.740 2008-11-11
1917 2008-11-12 2,048,000 18,000 0.14 1,431,300,000 5,713,920 2.790 2008-11-10
1918 2008-11-11 2,030,000 -32,000 0.14 1,431,300,000 5,298,300 2.610 2008-11-07
1919 2008-11-10 2,062,000 124,000 0.14 1,431,300,000 5,361,200 2.600 2008-11-06
1920 2008-11-07 1,938,000 44,000 0.14 1,431,300,000 5,329,500 2.750 2008-11-05
1921 2008-11-06 1,894,000 -20,000 0.13 1,431,300,000 5,360,020 2.830 2008-11-04
1922 2008-11-05 1,914,000 50,000 0.13 1,431,300,000 5,608,020 2.930 2008-11-03
1923 2008-11-04 1,864,000 -68,000 0.13 1,431,300,000 5,442,880 2.920 2008-10-31
1924 2008-11-03 1,932,000 -120,000 0.13 1,431,300,000 5,351,640 2.770 2008-10-30
1925 2008-10-31 2,052,000 -126,000 0.14 1,431,300,000 5,212,080 2.540 2008-10-29
1926 2008-10-30 2,178,000 44,000 0.15 1,431,300,000 4,573,800 2.100 2008-10-28
1927 2008-10-29 2,134,000 -26,000 0.15 1,431,300,000 5,100,260 2.390 2008-10-27
1928 2008-10-28 2,160,000 6,000 0.15 1,431,300,000 5,616,000 2.600 2008-10-24
1929 2008-10-27 2,154,000 -20,000 0.15 1,431,300,000 5,923,500 2.750 2008-10-23
1930 2008-10-24 2,174,000 2,000 0.15 1,431,300,000 5,935,020 2.730 2008-10-22
1931 2008-10-23 2,172,000 20,000 0.15 1,431,300,000 6,255,360 2.880 2008-10-21
1932 2008-10-22 2,152,000 132,000 0.15 1,431,300,000 6,391,440 2.970 2008-10-20
1933 2008-10-21 2,020,000 34,000 0.14 1,431,300,000 5,858,000 2.900 2008-10-17
1934 2008-10-20 1,986,000 4,000 0.14 1,431,300,000 6,136,740 3.090 2008-10-16
1935 2008-10-17 1,982,000 -12,000 0.14 1,431,300,000 6,540,600 3.300 2008-10-15
1936 2008-10-16 1,994,000 -30,000 0.14 1,431,300,000 6,659,960 3.340 2008-10-14
1937 2008-10-15 2,024,000 18,000 0.14 1,431,300,000 6,132,720 3.030 2008-10-13
1938 2008-10-14 2,006,000 -14,000 0.14 1,431,300,000 5,717,100 2.850 2008-10-10
1939 2008-10-13 2,020,000 18,000 0.14 1,431,300,000 6,262,000 3.100 2008-10-09
1940 2008-10-10 2,002,000 198,000 0.14 1,431,300,000 6,206,200 3.100 2008-10-08
1941 2008-10-09 1,804,000 8,000 0.13 1,431,300,000 6,133,600 3.400 2008-10-06
1942 2008-10-08 1,796,000 20,000 0.13 1,431,300,000 6,465,600 3.600 2008-10-03
1943 2008-10-03 1,776,000 -16,000 0.12 1,431,300,000 6,713,280 3.780 2008-09-30
1944 2008-10-02 1,792,000 -48,000 0.13 1,431,300,000 6,773,760 3.780 2008-09-29
1945 2008-09-30 1,840,000 -30,000 0.13 1,431,300,000 6,900,000 3.750 2008-09-26
1946 2008-09-29 1,870,000 -234,000 0.13 1,431,300,000 6,881,600 3.680 2008-09-25
1947 2008-09-26 2,104,000 -20,000 0.15 1,431,300,000 7,427,120 3.530 2008-09-24
1948 2008-09-25 2,124,000 140,000 0.15 1,431,300,000 7,412,760 3.490 2008-09-23
1949 2008-09-24 1,984,000 -32,000 0.14 1,431,300,000 7,539,200 3.800 2008-09-22
1950 2008-09-23 2,016,000 -174,000 0.14 1,431,300,000 7,862,400 3.900 2008-09-19
1951 2008-09-22 2,190,000 -36,000 0.15 1,431,300,000 7,730,700 3.530 2008-09-18
1952 2008-09-19 2,226,000 -88,000 0.16 1,431,300,000 7,479,360 3.360 2008-09-17
1953 2008-09-18 2,314,000 10,000 0.16 1,431,300,000 7,312,240 3.160 2008-09-16
1954 2008-09-17 2,304,000 -18,000 0.16 1,431,300,000 7,810,560 3.390 2008-09-12
1955 2008-09-11 2,322,000 4,000 0.16 1,431,300,000 7,500,060 3.230 2008-09-09
1956 2008-09-10 2,318,000 -10,000 0.16 1,431,300,000 7,718,940 3.330 2008-09-08
1957 2008-09-09 2,328,000 144,000 0.16 1,431,300,000 7,379,760 3.170 2008-09-05
1958 2008-09-08 2,184,000 -130,000 0.15 1,431,300,000 7,644,000 3.500 2008-09-04
1959 2008-09-05 2,314,000 -50,000 0.16 1,431,300,000 8,145,280 3.520 2008-09-03
1960 2008-09-04 2,364,000 -20,000 0.17 1,431,300,000 8,179,440 3.460 2008-09-02
1961 2008-09-03 2,384,000 -10,000 0.17 1,431,300,000 8,272,480 3.470 2008-09-01
1962 2008-09-02 2,394,000 -4,000 0.17 1,431,300,000 8,450,820 3.530 2008-08-29
1963 2008-09-01 2,398,000 -146,000 0.17 1,431,300,000 8,153,200 3.400 2008-08-28
1964 2008-08-29 2,544,000 -2,000 0.18 1,431,300,000 8,395,200 3.300 2008-08-27
1965 2008-08-28 2,546,000 -10,000 0.18 1,431,300,000 8,274,500 3.250 2008-08-26
1966 2008-08-26 2,556,000 20,000 0.18 1,431,300,000 7,744,680 3.030 2008-08-21
1967 2008-08-21 2,536,000 4,000 0.18 1,431,300,000 7,861,600 3.100 2008-08-19
1968 2008-08-20 2,532,000 -20,000 0.18 1,431,300,000 8,001,120 3.160 2008-08-18
1969 2008-08-19 2,552,000 130,000 0.18 1,431,300,000 8,472,640 3.320 2008-08-15
1970 2008-08-14 2,422,000 -4,000 0.17 1,431,300,000 7,895,720 3.260 2008-08-12
1971 2008-08-13 2,426,000 -6,000 0.17 1,431,300,000 7,908,760 3.260 2008-08-11
1972 2008-08-12 2,432,000 -1,498,000 0.17 1,431,300,000 8,317,440 3.420 2008-08-08
1973 2008-08-11 3,930,000 12,000 0.27 1,431,300,000 13,362,000 3.400 2008-08-07
1974 2008-08-08 3,918,000 24,000 0.27 1,431,300,000 13,713,000 3.500 2008-08-05
1975 2008-08-07 3,894,000 44,000 0.27 1,431,300,000 14,252,040 3.660 2008-08-04
1976 2008-08-05 3,850,000 -246,000 0.27 1,431,300,000 14,938,000 3.880 2008-08-01
1977 2008-08-04 4,096,000 -18,000 0.29 1,431,300,000 16,056,320 3.920 2008-07-31
1978 2008-08-01 4,114,000 10,000 0.29 1,431,300,000 15,880,040 3.860 2008-07-30
1979 2008-07-31 4,104,000 4,000 0.29 1,431,300,000 15,472,080 3.770 2008-07-29
1980 2008-07-30 4,100,000 -22,000 0.29 1,431,300,000 15,826,000 3.860 2008-07-28
1981 2008-07-29 4,122,000 14,000 0.29 1,431,300,000 15,539,940 3.770 2008-07-25
1982 2008-07-28 4,108,000 -24,000 0.29 1,431,300,000 16,021,200 3.900 2008-07-24
1983 2008-07-24 4,132,000 -250,000 0.29 1,431,300,000 15,825,560 3.830 2008-07-22
1984 2008-07-23 4,382,000 -30,000 0.31 1,431,300,000 16,914,520 3.860 2008-07-21
1985 2008-07-22 4,412,000 -12,000 0.31 1,431,300,000 16,721,480 3.790 2008-07-18
1986 2008-07-21 4,424,000 6,000 0.31 1,431,300,000 16,943,920 3.830 2008-07-17
1987 2008-07-18 4,418,000 -10,000 0.31 1,431,300,000 16,258,240 3.680 2008-07-16
1988 2008-07-17 4,428,000 2,000 0.31 1,431,300,000 15,940,800 3.600 2008-07-15
1989 2008-07-16 4,426,000 -6,000 0.31 1,431,300,000 16,818,800 3.800 2008-07-14
1990 2008-07-15 4,432,000 -34,000 0.31 1,431,300,000 17,196,160 3.880 2008-07-11
1991 2008-07-14 4,466,000 -32,000 0.31 1,431,300,000 16,881,480 3.780 2008-07-10
1992 2008-07-11 4,498,000 -20,000 0.31 1,431,300,000 16,687,580 3.710 2008-07-09
1993 2008-07-10 4,518,000 18,000 0.32 1,431,300,000 15,722,640 3.480 2008-07-08
1994 2008-07-09 4,500,000 -16,000 0.31 1,431,300,000 16,290,000 3.620 2008-07-07
1995 2008-07-08 4,516,000 2,000 0.32 1,431,300,000 15,535,040 3.440 2008-07-04
1996 2008-07-07 4,514,000 8,000 0.32 1,431,300,000 15,618,440 3.460 2008-07-03
1997 2008-07-04 4,506,000 -10,000 0.31 1,431,300,000 15,906,180 3.530 2008-07-02
1998 2008-07-03 4,516,000 -46,000 0.32 1,431,300,000 16,031,800 3.550 2008-06-30
1999 2008-07-02 4,562,000 60,000 0.32 1,431,300,000 15,784,520 3.460 2008-06-27
2000 2008-06-30 4,502,000 6,000 0.31 1,431,300,000 16,072,140 3.570 2008-06-26
2001 2008-06-27 4,496,000 82,000 0.31 1,431,300,000 15,556,160 3.460 2008-06-25
2002 2008-06-26 4,414,000 14,000 0.31 1,431,300,000 14,610,340 3.310 2008-06-24
2003 2008-06-25 4,400,000 26,000 0.31 1,431,300,000 14,784,000 3.360 2008-06-23
2004 2008-06-24 4,374,000 -10,000 0.31 1,431,300,000 15,177,780 3.470 2008-06-20
2005 2008-06-23 4,384,000 20,000 0.31 1,431,300,000 15,256,320 3.480 2008-06-19
2006 2008-06-20 4,364,000 -20,000 0.30 1,431,300,000 15,797,680 3.620 2008-06-18
2007 2008-06-19 4,384,000 20,000 0.31 1,431,300,000 15,475,520 3.530 2008-06-17
2008 2008-06-18 4,364,000 -4,000 0.30 1,431,300,000 15,666,760 3.590 2008-06-16
2009 2008-06-16 4,368,000 20,000 0.31 1,431,300,000 15,637,440 3.580 2008-06-12
2010 2008-06-13 4,348,000 78,000 0.30 1,431,300,000 15,783,240 3.630 2008-06-11
2011 2008-06-12 4,270,000 -72,000 0.30 1,431,300,000 16,012,500 3.750 2008-06-10
2012 2008-06-11 4,342,000 -22,000 0.30 1,431,300,000 17,150,900 3.950 2008-06-06
2013 2008-06-10 4,364,000 -12,000 0.30 1,431,300,000 16,975,960 3.890 2008-06-05
2014 2008-06-06 4,376,000 110,000 0.31 1,431,300,000 17,066,400 3.900 2008-06-04
2015 2008-06-05 4,266,000 12,000 0.30 1,431,300,000 16,765,380 3.930 2008-06-03
2016 2008-06-04 4,254,000 66,000 0.30 1,431,300,000 17,228,700 4.050 2008-06-02
2017 2008-06-03 4,188,000 -88,000 0.29 1,431,300,000 16,416,960 3.920 2008-05-30
2018 2008-06-02 4,276,000 84,000 0.30 1,431,300,000 16,548,120 3.870 2008-05-29
2019 2008-05-30 4,192,000 16,000 0.29 1,431,300,000 16,223,040 3.870 2008-05-28
2020 2008-05-29 4,176,000 10,000 0.29 1,431,300,000 16,328,160 3.910 2008-05-27
2021 2008-05-28 4,166,000 88,000 0.29 1,431,300,000 16,247,400 3.900 2008-05-26
2022 2008-05-27 4,078,000 30,000 0.28 1,431,300,000 16,393,560 4.020 2008-05-23
2023 2008-05-26 4,048,000 10,000 0.28 1,431,300,000 16,637,280 4.110 2008-05-22
2024 2008-05-23 4,038,000 -26,000 0.28 1,431,300,000 16,798,080 4.160 2008-05-21
2025 2008-05-22 4,064,000 -186,000 0.28 1,431,300,000 16,987,520 4.180 2008-05-20
2026 2008-05-21 4,250,000 268,000 0.30 1,431,300,000 18,190,000 4.280 2008-05-19
2027 2008-05-20 3,982,000 8,000 0.28 1,431,300,000 16,764,220 4.210 2008-05-16
2028 2008-05-19 3,974,000 18,000 0.28 1,431,300,000 16,651,060 4.190 2008-05-15
2029 2008-05-16 3,956,000 -4,000 0.28 1,431,300,000 16,733,880 4.230 2008-05-14
2030 2008-05-15 3,960,000 -14,000 0.28 1,431,300,000 16,711,200 4.220 2008-05-13
2031 2008-05-14 3,974,000 40,000 0.28 1,431,300,000 16,253,660 4.090 2008-05-09
2032 2008-05-13 3,934,000 -10,000 0.27 1,431,300,000 16,680,160 4.240 2008-05-08
2033 2008-05-09 3,944,000 26,000 0.28 1,431,300,000 16,998,640 4.310 2008-05-07
2034 2008-05-08 3,918,000 20,000 0.27 1,431,300,000 17,631,000 4.500 2008-05-06
2035 2008-05-07 3,898,000 -16,000 0.27 1,431,300,000 17,541,000 4.500 2008-05-05
2036 2008-05-06 3,914,000 -4,000 0.27 1,431,300,000 17,495,580 4.470 2008-05-02
2037 2008-05-05 3,918,000 -62,000 0.27 1,431,300,000 17,474,280 4.460 2008-04-30
2038 2008-05-02 3,980,000 12,000 0.28 1,431,300,000 17,949,800 4.510 2008-04-29
2039 2008-04-30 3,968,000 -52,000 0.28 1,431,300,000 17,935,360 4.520 2008-04-28
2040 2008-04-29 4,020,000 94,000 0.28 1,431,300,000 17,728,200 4.410 2008-04-25
2041 2008-04-28 3,926,000 52,000 0.27 1,431,300,000 18,020,340 4.590 2008-04-24
2042 2008-04-25 3,874,000 -42,000 0.27 1,431,300,000 17,316,780 4.470 2008-04-23
2043 2008-04-24 3,916,000 -24,000 0.27 1,431,300,000 16,760,480 4.280 2008-04-22
2044 2008-04-23 3,940,000 -20,000 0.28 1,431,300,000 16,232,800 4.120 2008-04-21
2045 2008-04-22 3,960,000 -20,000 0.28 1,431,300,000 16,038,000 4.050 2008-04-18
2046 2008-04-21 3,980,000 -10,000 0.28 1,431,300,000 15,880,200 3.990 2008-04-17
2047 2008-04-18 3,990,000 26,000 0.28 1,431,300,000 15,720,600 3.940 2008-04-16
2048 2008-04-17 3,964,000 16,000 0.28 1,431,300,000 15,776,720 3.980 2008-04-15
2049 2008-04-16 3,948,000 50,000 0.28 1,431,300,000 15,870,960 4.020 2008-04-14
2050 2008-04-15 3,898,000 -24,000 0.27 1,431,300,000 16,449,560 4.220 2008-04-11
2051 2008-04-14 3,922,000 26,000 0.27 1,431,300,000 16,158,640 4.120 2008-04-10
2052 2008-04-11 3,896,000 18,000 0.27 1,431,300,000 15,934,640 4.090 2008-04-09
2053 2008-04-10 3,878,000 12,000 0.27 1,431,300,000 16,714,180 4.310 2008-04-08
2054 2008-04-09 3,866,000 -6,000 0.27 1,431,300,000 16,894,420 4.370 2008-04-07
2055 2008-04-08 3,872,000 -22,000 0.27 1,431,300,000 16,572,160 4.280 2008-04-03
2056 2008-04-07 3,894,000 56,000 0.27 1,431,300,000 16,315,860 4.190 2008-04-02
2057 2008-04-03 3,838,000 -30,000 0.27 1,431,300,000 15,697,420 4.090 2008-04-01
2058 2008-04-02 3,868,000 16,000 0.27 1,431,300,000 15,665,400 4.050 2008-03-31
2059 2008-04-01 3,852,000 -166,000 0.27 1,431,300,000 15,908,760 4.130 2008-03-28
2060 2008-03-31 4,018,000 114,000 0.28 1,431,300,000 16,192,540 4.030 2008-03-27
2061 2008-03-28 3,904,000 -40,000 0.27 1,431,300,000 16,123,520 4.130 2008-03-26
2062 2008-03-27 3,944,000 14,000 0.28 1,431,300,000 15,499,920 3.930 2008-03-25
2063 2008-03-26 3,930,000 160,000 0.27 1,431,300,000 14,776,800 3.760 2008-03-20
2064 2008-03-25 3,770,000 -18,000 0.26 1,431,300,000 15,381,600 4.080 2008-03-19
2065 2008-03-20 3,788,000 6,000 0.26 1,431,300,000 15,644,440 4.130 2008-03-18
2066 2008-03-19 3,782,000 -28,000 0.26 1,431,300,000 16,035,680 4.240 2008-03-17
2067 2008-03-18 3,810,000 -40,000 0.27 1,431,300,000 17,259,300 4.530 2008-03-14
2068 2008-03-17 3,850,000 -18,000 0.27 1,431,300,000 17,363,500 4.510 2008-03-13
2069 2008-03-14 3,868,000 -32,000 0.27 1,431,300,000 18,373,000 4.750 2008-03-12
2070 2008-03-13 3,900,000 12,000 0.27 1,431,300,000 18,018,000 4.620 2008-03-11
2071 2008-03-12 3,888,000 10,000 0.27 1,431,300,000 18,195,840 4.680 2008-03-10
2072 2008-03-11 3,878,000 -14,000 0.27 1,431,300,000 18,226,600 4.700 2008-03-07
2073 2008-03-10 3,892,000 -24,000 0.27 1,431,300,000 19,031,880 4.890 2008-03-06
2074 2008-03-07 3,916,000 -94,000 0.27 1,431,300,000 18,718,480 4.780 2008-03-05
2075 2008-03-06 4,010,000 126,000 0.28 1,431,300,000 19,288,100 4.810 2008-03-04
2076 2008-03-05 3,884,000 -74,000 0.27 1,431,300,000 19,808,400 5.100 2008-03-03
2077 2008-03-04 3,958,000 40,000 0.28 1,431,300,000 20,383,700 5.150 2008-02-29
2078 2008-03-03 3,918,000 -24,000 0.27 1,431,300,000 20,765,400 5.300 2008-02-28
2079 2008-02-29 3,942,000 -66,000 0.28 1,431,300,000 20,813,760 5.280 2008-02-27
2080 2008-02-28 4,008,000 40,000 0.28 1,431,300,000 20,641,200 5.150 2008-02-26
2081 2008-02-27 3,968,000 20,000 0.28 1,431,300,000 20,197,120 5.090 2008-02-25
2082 2008-02-26 3,948,000 24,000 0.28 1,431,300,000 20,213,760 5.120 2008-02-22
2083 2008-02-25 3,924,000 -8,000 0.27 1,431,300,000 20,640,240 5.260 2008-02-21
2084 2008-02-22 3,932,000 8,000 0.27 1,431,300,000 20,249,800 5.150 2008-02-20
2085 2008-02-21 3,924,000 -30,000 0.27 1,431,300,000 20,718,720 5.280 2008-02-19
2086 2008-02-20 3,954,000 -26,000 0.28 1,431,300,000 20,837,580 5.270 2008-02-18
2087 2008-02-19 3,980,000 -48,000 0.28 1,431,300,000 20,974,600 5.270 2008-02-15
2088 2008-02-18 4,028,000 -54,000 0.28 1,431,300,000 20,703,920 5.140 2008-02-14
2089 2008-02-14 4,082,000 10,000 0.29 1,431,300,000 19,960,980 4.890 2008-02-12
2090 2008-02-13 4,072,000 -70,000 0.28 1,431,300,000 19,830,640 4.870 2008-02-11
2091 2008-02-12 4,142,000 64,000 0.29 1,431,300,000 21,869,760 5.280 2008-02-05
2092 2008-02-11 4,078,000 -42,000 0.28 1,431,300,000 21,327,940 5.230 2008-02-04
2093 2008-02-05 4,120,000 4,000 0.29 1,431,300,000 20,806,000 5.050 2008-02-01
2094 2008-02-04 4,116,000 14,000 0.29 1,431,300,000 20,374,200 4.950 2008-01-31
2095 2008-02-01 4,102,000 42,000 0.29 1,431,300,000 19,771,640 4.820 2008-01-30
2096 2008-01-31 4,060,000 32,000 0.28 1,431,300,000 20,909,000 5.150 2008-01-29
2097 2008-01-30 4,028,000 80,000 0.28 1,431,300,000 20,462,240 5.080 2008-01-28
2098 2008-01-29 3,948,000 -16,000 0.28 1,431,300,000 20,805,960 5.270 2008-01-25
2099 2008-01-28 3,964,000 70,000 0.28 1,431,300,000 19,938,920 5.030 2008-01-24
2100 2008-01-25 3,894,000 -20,000 0.27 1,431,300,000 21,027,600 5.400 2008-01-23
2101 2008-01-24 3,914,000 -66,000 0.27 1,431,300,000 19,570,000 5.000 2008-01-22
2102 2008-01-23 3,980,000 -108,000 0.28 1,431,300,000 21,213,400 5.330 2008-01-21
2103 2008-01-22 4,088,000 132,000 0.29 1,431,300,000 22,402,240 5.480 2008-01-18
2104 2008-01-21 3,956,000 4,000 0.28 1,431,300,000 21,560,200 5.450 2008-01-17
2105 2008-01-18 3,952,000 30,000 0.28 1,431,300,000 21,261,760 5.380 2008-01-16
2106 2008-01-17 3,922,000 -24,000 0.27 1,431,300,000 22,394,620 5.710 2008-01-15
2107 2008-01-16 3,946,000 -38,000 0.28 1,431,300,000 22,215,980 5.630 2008-01-14
2108 2008-01-15 3,984,000 -36,000 0.28 1,431,300,000 22,469,760 5.640 2008-01-11
2109 2008-01-14 4,020,000 -44,000 0.28 1,431,300,000 22,512,000 5.600 2008-01-10
2110 2008-01-11 4,064,000 -42,000 0.28 1,431,300,000 22,839,680 5.620 2008-01-09
2111 2008-01-10 4,106,000 -12,000 0.29 1,431,300,000 22,911,480 5.580 2008-01-08
2112 2008-01-09 4,118,000 120,000 0.29 1,431,300,000 22,896,080 5.560 2008-01-07
2113 2008-01-08 3,998,000 -20,000 0.28 1,431,300,000 22,828,580 5.710 2008-01-04
2114 2008-01-07 4,018,000 1,470,000 0.28 1,431,300,000 22,460,620 5.590 2008-01-03
2115 2008-01-04 2,548,000 294,000 0.18 1,431,300,000 14,345,240 5.630 2008-01-02
2116 2008-01-03 2,254,000 46,000 0.16 1,431,300,000 12,599,860 5.590 2007-12-28
2117 2008-01-02 2,208,000 10,000 0.15 1,431,300,000 12,784,320 5.790 2007-12-27
2118 2007-12-28 2,198,000 -70,000 0.15 1,431,300,000 12,572,560 5.720 2007-12-21
2119 2007-12-27 2,268,000 6,000 0.16 1,431,300,000 12,451,320 5.490 2007-12-20
2120 2007-12-21 2,262,000 -10,000 0.16 1,431,300,000 12,169,560 5.380 2007-12-19
2121 2007-12-20 2,272,000 -278,000 0.16 1,431,300,000 12,223,360 5.380 2007-12-18
2122 2007-12-19 2,550,000 44,000 0.18 1,431,300,000 13,719,000 5.380 2007-12-17
2123 2007-12-18 2,506,000 -82,000 0.18 1,431,300,000 14,133,840 5.640 2007-12-14
2124 2007-12-17 2,588,000 -68,000 0.18 1,431,300,000 14,570,440 5.630 2007-12-13
2125 2007-12-14 2,656,000 8,000 0.19 1,431,300,000 15,245,440 5.740 2007-12-12
2126 2007-12-13 2,648,000 -26,000 0.19 1,431,300,000 15,543,760 5.870 2007-12-11
2127 2007-12-12 2,674,000 -12,000 0.19 1,431,300,000 15,509,200 5.800 2007-12-10
2128 2007-12-11 2,686,000 -80,000 0.19 1,431,300,000 15,498,220 5.770 2007-12-07
2129 2007-12-10 2,766,000 246,000 0.19 1,431,300,000 16,042,800 5.800 2007-12-06
2130 2007-12-07 2,520,000 28,000 0.18 1,431,300,000 14,490,000 5.750 2007-12-05
2131 2007-12-06 2,492,000 68,000 0.17 1,431,300,000 13,905,360 5.580 2007-12-04
2132 2007-12-05 2,424,000 -18,000 0.17 1,431,300,000 13,719,840 5.660 2007-12-03
2133 2007-12-04 2,442,000 72,000 0.17 1,431,300,000 13,748,460 5.630 2007-11-30
2134 2007-12-03 2,370,000 -56,000 0.17 1,431,300,000 13,319,400 5.620 2007-11-29
2135 2007-11-30 2,426,000 2,000 0.17 1,431,300,000 13,100,400 5.400 2007-11-28
2136 2007-11-29 2,424,000 -18,000 0.17 1,431,300,000 13,283,520 5.480 2007-11-27
2137 2007-11-28 2,442,000 10,000 0.17 1,431,300,000 13,528,680 5.540 2007-11-26
2138 2007-11-27 2,432,000 48,000 0.17 1,431,300,000 12,889,600 5.300 2007-11-23
2139 2007-11-26 2,384,000 -86,000 0.17 1,431,300,000 12,468,320 5.230 2007-11-22
2140 2007-11-23 2,470,000 104,000 0.17 1,431,300,000 13,239,200 5.360 2007-11-21
2141 2007-11-22 2,366,000 -28,000 0.17 1,431,300,000 13,225,940 5.590 2007-11-20
2142 2007-11-21 2,394,000 24,000 0.17 1,431,300,000 13,190,940 5.510 2007-11-19
2143 2007-11-20 2,370,000 20,000 0.17 1,431,300,000 12,869,100 5.430 2007-11-16
2144 2007-11-19 2,350,000 90,000 0.16 1,431,300,000 13,183,500 5.610 2007-11-15
2145 2007-11-16 2,260,000 38,000 0.16 1,431,300,000 12,882,000 5.700 2007-11-14
2146 2007-11-15 2,222,000 86,000 0.16 1,431,300,000 12,420,980 5.590 2007-11-13
2147 2007-11-14 2,136,000 24,000 0.15 1,431,300,000 12,217,920 5.720 2007-11-12
2148 2007-11-13 2,112,000 142,000 0.15 1,431,300,000 12,756,480 6.040 2007-11-09
2149 2007-11-12 1,970,000 114,000 0.14 1,431,300,000 12,154,900 6.170 2007-11-08
2150 2007-11-09 1,856,000 24,000 0.13 1,431,300,000 11,896,960 6.410 2007-11-07
2151 2007-11-08 1,832,000 -46,000 0.13 1,431,300,000 11,486,640 6.270 2007-11-06
2152 2007-11-07 1,878,000 -120,000 0.13 1,431,300,000 11,868,960 6.320 2007-11-05
2153 2007-11-06 1,998,000 -94,000 0.14 1,431,300,000 12,927,060 6.470 2007-11-02
2154 2007-11-05 2,092,000 -82,000 0.15 1,431,300,000 13,849,040 6.620 2007-11-01
2155 2007-11-02 2,174,000 -62,000 0.15 1,431,300,000 14,348,400 6.600 2007-10-31
2156 2007-11-01 2,236,000 60,000 0.16 1,431,300,000 14,869,400 6.650 2007-10-30
2157 2007-10-31 2,176,000 -160,000 0.15 1,431,300,000 14,383,360 6.610 2007-10-29
2158 2007-10-30 2,336,000 -146,000 0.16 1,431,300,000 15,137,280 6.480 2007-10-26
2159 2007-10-29 2,482,000 -134,000 0.17 1,431,300,000 15,884,800 6.400 2007-10-25
2160 2007-10-26 2,616,000 -4,000 0.18 1,431,300,000 16,559,280 6.330 2007-10-24
2161 2007-10-25 2,620,000 -90,000 0.18 1,431,300,000 16,453,600 6.280 2007-10-23
2162 2007-10-24 2,710,000 -46,000 0.19 1,431,300,000 16,802,000 6.200 2007-10-22
2163 2007-10-23 2,756,000 -272,000 0.19 1,431,300,000 17,583,280 6.380 2007-10-18
2164 2007-10-22 3,028,000 98,000 0.21 1,431,300,000 18,925,000 6.250 2007-10-17
2165 2007-10-18 2,930,000 156,000 0.20 1,431,300,000 18,546,900 6.330 2007-10-16
2166 2007-10-17 2,774,000 -72,000 0.19 1,431,300,000 17,920,040 6.460 2007-10-15
2167 2007-10-16 2,846,000 204,000 0.20 1,431,300,000 17,901,340 6.290 2007-10-12
2168 2007-10-15 2,642,000 -78,000 0.18 1,431,300,000 16,512,500 6.250 2007-10-11
2169 2007-10-12 2,720,000 224,000 0.19 1,431,300,000 16,809,600 6.180 2007-10-10
2170 2007-10-11 2,496,000 -32,000 0.17 1,431,300,000 15,649,920 6.270 2007-10-09
2171 2007-10-10 2,528,000 176,000 0.18 1,431,300,000 15,825,280 6.260 2007-10-08
2172 2007-10-09 2,352,000 30,000 0.16 1,431,300,000 15,052,800 6.400 2007-10-05
2173 2007-10-08 2,322,000 150,000 0.16 1,431,300,000 14,349,960 6.180 2007-10-04
2174 2007-10-05 2,172,000 10,000 0.15 1,431,300,000 14,161,440 6.520 2007-10-03
2175 2007-10-04 2,162,000 -10,000 0.15 1,431,300,000 14,852,940 6.870 2007-10-02
2176 2007-10-03 2,172,000 -162,000 0.15 1,431,300,000 14,530,680 6.690 2007-09-28
2177 2007-10-02 2,334,000 -8,000 0.16 1,431,300,000 15,381,060 6.590 2007-09-27
2178 2007-09-28 2,342,000 -14,000 0.16 1,431,300,000 15,223,000 6.500 2007-09-25
2179 2007-09-27 2,356,000 -4,000 0.16 1,431,300,000 15,643,840 6.640 2007-09-24
2180 2007-09-25 2,360,000 18,000 0.16 1,431,300,000 15,127,600 6.410 2007-09-21
2181 2007-09-24 2,342,000 -126,000 0.16 1,431,300,000 15,012,220 6.410 2007-09-20
2182 2007-09-21 2,468,000 -116,000 0.17 1,431,300,000 15,622,440 6.330 2007-09-19
2183 2007-09-20 2,584,000 112,000 0.18 1,431,300,000 16,201,680 6.270 2007-09-18
2184 2007-09-19 2,472,000 264,000 0.17 1,431,300,000 15,400,560 6.230 2007-09-17
2185 2007-09-18 2,208,000 -560,000 0.15 1,431,300,000 13,645,440 6.180 2007-09-14
2186 2007-09-17 2,768,000 46,000 0.19 1,431,300,000 16,414,240 5.930 2007-09-13
2187 2007-09-14 2,722,000 124,000 0.19 1,431,300,000 16,495,320 6.060 2007-09-12
2188 2007-09-13 2,598,000 -302,000 0.18 1,431,300,000 15,432,120 5.940 2007-09-11
2189 2007-09-12 2,900,000 226,000 0.20 1,431,300,000 17,226,000 5.940 2007-09-10
2190 2007-09-11 2,674,000 140,000 0.19 1,431,300,000 15,856,820 5.930 2007-09-07
2191 2007-09-10 2,534,000 2,000 0.18 1,431,300,000 15,153,320 5.980 2007-09-06
2192 2007-09-07 2,532,000 210,000 0.18 1,431,300,000 15,242,640 6.020 2007-09-05
2193 2007-09-06 2,322,000 -160,000 0.16 1,431,300,000 14,280,300 6.150 2007-09-04
2194 2007-09-05 2,482,000 288,000 0.17 1,431,300,000 15,189,840 6.120 2007-09-03
2195 2007-09-04 2,194,000 40,000 0.15 1,431,300,000 13,405,340 6.110 2007-08-31
2196 2007-09-03 2,154,000 -36,000 0.15 1,431,300,000 13,074,780 6.070 2007-08-30
2197 2007-08-31 2,190,000 134,000 0.15 1,431,300,000 13,140,000 6.000 2007-08-29
2198 2007-08-30 2,056,000 -150,000 0.14 1,431,300,000 12,726,640 6.190 2007-08-28
2199 2007-08-29 2,206,000 -12,000 0.15 1,431,300,000 13,302,180 6.030 2007-08-27
2200 2007-08-28 2,218,000 50,000 0.15 1,431,300,000 12,820,040 5.780 2007-08-24
2201 2007-08-27 2,168,000 -156,000 0.15 1,431,300,000 12,574,400 5.800 2007-08-23
2202 2007-08-24 2,324,000 -60,000 0.16 1,431,300,000 13,270,040 5.710 2007-08-22
2203 2007-08-23 2,384,000 -104,000 0.17 1,431,300,000 13,302,720 5.580 2007-08-21
2204 2007-08-22 2,488,000 44,000 0.17 1,431,300,000 13,609,360 5.470 2007-08-20
2205 2007-08-21 2,444,000 44,000 0.17 1,431,300,000 12,757,680 5.220 2007-08-17
2206 2007-08-20 2,400,000 -12,000 0.17 1,431,300,000 12,624,000 5.260 2007-08-16
2207 2007-08-17 2,412,000 104,000 0.17 1,431,300,000 13,531,320 5.610 2007-08-15
2208 2007-08-16 2,308,000 52,000 0.16 1,431,300,000 13,317,160 5.770 2007-08-14
2209 2007-08-15 2,256,000 -14,000 0.16 1,431,300,000 13,265,280 5.880 2007-08-13
2210 2007-08-14 2,270,000 22,000 0.16 1,431,300,000 12,598,500 5.550 2007-08-10
2211 2007-08-13 2,248,000 -42,000 0.16 1,431,300,000 12,948,480 5.760 2007-08-09
2212 2007-08-10 2,290,000 38,000 0.16 1,431,300,000 13,167,500 5.750 2007-08-08
2213 2007-08-09 2,252,000 18,000 0.16 1,431,300,000 12,746,320 5.660 2007-08-07
2214 2007-08-08 2,234,000 74,000 0.16 1,431,300,000 12,666,780 5.670 2007-08-06
2215 2007-08-07 2,160,000 -38,000 0.15 1,431,300,000 12,528,000 5.800 2007-08-03
2216 2007-08-06 2,198,000 42,000 0.15 1,431,300,000 12,682,460 5.770 2007-08-02
2217 2007-08-03 2,156,000 -2,000 0.15 1,431,300,000 12,526,360 5.810 2007-08-01
2218 2007-08-02 2,158,000 -348,000 0.15 1,431,300,000 13,077,480 6.060 2007-07-31
2219 2007-08-01 2,506,000 -114,000 0.18 1,431,300,000 14,484,680 5.780 2007-07-30
2220 2007-07-31 2,620,000 148,000 0.18 1,431,300,000 14,698,200 5.610 2007-07-27
2221 2007-07-30 2,472,000 18,000 0.17 1,431,300,000 14,411,760 5.830 2007-07-26
2222 2007-07-27 2,454,000 186,000 0.17 1,431,300,000 14,454,060 5.890 2007-07-25
2223 2007-07-26 2,268,000 -140,000 0.16 1,431,300,000 13,608,000 6.000 2007-07-24
2224 2007-07-25 2,408,000 172,000 0.17 1,431,300,000 14,086,800 5.850 2007-07-23
2225 2007-07-24 2,236,000 -44,000 0.16 1,431,300,000 12,901,720 5.770 2007-07-20
2226 2007-07-23 2,280,000 -4,000 0.16 1,431,300,000 12,950,400 5.680 2007-07-19
2227 2007-07-20 2,284,000 24,000 0.16 1,431,300,000 13,133,000 5.750 2007-07-18
2228 2007-07-19 2,260,000 -120,000 0.16 1,431,300,000 13,108,000 5.800 2007-07-17
2229 2007-07-18 2,380,000 -158,000 0.17 1,431,300,000 13,661,200 5.740 2007-07-16
2230 2007-07-17 2,538,000 34,000 0.18 1,431,300,000 14,720,400 5.800 2007-07-13
2231 2007-07-16 2,504,000 -10,000 0.17 1,431,300,000 14,423,040 5.760 2007-07-12
2232 2007-07-13 2,514,000 182,000 0.18 1,431,300,000 14,556,060 5.790 2007-07-11
2233 2007-07-12 2,332,000 76,000 0.16 1,431,300,000 13,898,720 5.960 2007-07-10
2234 2007-07-11 2,256,000 156,000 0.16 1,431,300,000 13,603,680 6.030 2007-07-09
2235 2007-07-10 2,100,000 -162,000 0.15 1,431,300,000 12,600,000 6.000 2007-07-06
2236 2007-07-09 2,262,000 402,000 0.16 1,431,300,000 13,368,420 5.910 2007-07-05
2237 2007-07-06 1,860,000 66,000 0.13 1,431,300,000 11,513,400 6.190 2007-07-04
2238 2007-07-05 1,794,000 40,000 0.13 1,431,300,000 11,445,720 6.380 2007-07-03
2239 2007-07-04 1,754,000 -102,000 0.12 1,431,300,000 10,909,880 6.220 2007-06-29
2240 2007-07-03 1,856,000 6,000 0.13 1,431,300,000 11,321,600 6.100 2007-06-28
2241 2007-06-29 1,850,000 22,000 0.13 1,431,300,000 11,414,500 6.170 2007-06-27
2242 2007-06-28 1,828,000 -110,000 0.13 1,431,300,000 11,479,840 6.280 2007-06-26
2243 2007-06-27 1,938,000 -182,000 0.14 1,431,300,000 12,306,300 6.350 2007-06-25
2244 2007-06-26 2,120,000 0.15 1,431,300,000 13,652,800 6.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top