GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 65,650 | -4,000 | 0.00 | 1,431,300,000 | 141,804 | 2.160 | 2026-01-15 |
| 4 | 2026-01-16 | 69,650 | 2,000 | 0.00 | 1,431,300,000 | 151,837 | 2.180 | 2026-01-14 |
| 5 | 2026-01-15 | 67,650 | 2,000 | 0.00 | 1,431,300,000 | 149,507 | 2.210 | 2026-01-13 |
| 6 | 2026-01-13 | 65,650 | -2,000 | 0.00 | 1,431,300,000 | 144,430 | 2.200 | 2026-01-09 |
| 7 | 2026-01-07 | 67,650 | 2,000 | 0.00 | 1,431,300,000 | 148,154 | 2.190 | 2026-01-05 |
| 8 | 2025-12-30 | 65,650 | -2,000 | 0.00 | 1,431,300,000 | 144,430 | 2.200 | 2025-12-23 |
| 9 | 2025-12-23 | 67,650 | 2,000 | 0.00 | 1,431,300,000 | 151,536 | 2.240 | 2025-12-19 |
| 10 | 2025-12-22 | 65,650 | 10,000 | 0.00 | 1,431,300,000 | 145,087 | 2.210 | 2025-12-18 |
| 11 | 2025-12-12 | 55,650 | 2,000 | 0.00 | 1,431,300,000 | 119,648 | 2.150 | 2025-12-10 |
| 12 | 2025-11-27 | 53,650 | -6,000 | 0.00 | 1,431,300,000 | 118,030 | 2.200 | 2025-11-25 |
| 13 | 2025-11-13 | 59,650 | 4,000 | 0.00 | 1,431,300,000 | 133,020 | 2.230 | 2025-11-11 |
| 14 | 2025-11-05 | 55,650 | 18,000 | 0.00 | 1,431,300,000 | 125,769 | 2.260 | 2025-11-03 |
| 15 | 2025-11-04 | 37,650 | 4,000 | 0.00 | 1,431,300,000 | 85,842 | 2.280 | 2025-10-31 |
| 16 | 2025-11-03 | 33,650 | -6,000 | 0.00 | 1,431,300,000 | 82,443 | 2.450 | 2025-10-30 |
| 17 | 2025-10-27 | 39,650 | -14,000 | 0.00 | 1,431,300,000 | 99,125 | 2.500 | 2025-10-23 |
| 18 | 2025-10-16 | 53,650 | -6,000 | 0.00 | 1,431,300,000 | 134,125 | 2.500 | 2025-10-14 |
| 19 | 2025-10-13 | 59,650 | -10,000 | 0.00 | 1,431,300,000 | 153,897 | 2.580 | 2025-10-09 |
| 20 | 2025-09-24 | 69,650 | -2,000 | 0.00 | 1,431,300,000 | 180,394 | 2.590 | 2025-09-22 |
| 21 | 2025-09-19 | 71,650 | -2,000 | 0.01 | 1,431,300,000 | 179,842 | 2.510 | 2025-09-17 |
| 22 | 2025-09-18 | 73,650 | -4,000 | 0.01 | 1,431,300,000 | 184,125 | 2.500 | 2025-09-16 |
| 23 | 2025-09-11 | 77,650 | -2,000 | 0.01 | 1,431,300,000 | 199,561 | 2.570 | 2025-09-09 |
| 24 | 2025-09-08 | 79,650 | -2,000 | 0.01 | 1,431,300,000 | 184,788 | 2.320 | 2025-09-04 |
| 25 | 2025-09-03 | 81,650 | -58,000 | 0.01 | 1,431,300,000 | 182,896 | 2.240 | 2025-09-01 |
| 26 | 2025-09-02 | 139,650 | -12,000 | 0.01 | 1,431,300,000 | 319,799 | 2.290 | 2025-08-29 |
| 27 | 2025-08-27 | 151,650 | 12,000 | 0.01 | 1,431,300,000 | 301,784 | 1.990 | 2025-08-25 |
| 28 | 2025-08-18 | 139,650 | 2,000 | 0.01 | 1,431,300,000 | 277,904 | 1.990 | 2025-08-14 |
| 29 | 2025-08-05 | 137,650 | -4,000 | 0.01 | 1,431,300,000 | 268,418 | 1.950 | 2025-08-01 |
| 30 | 2025-07-31 | 141,650 | 6,000 | 0.01 | 1,431,300,000 | 291,799 | 2.060 | 2025-07-29 |
| 31 | 2025-07-30 | 135,650 | 16,000 | 0.01 | 1,431,300,000 | 283,509 | 2.090 | 2025-07-28 |
| 32 | 2025-07-25 | 119,650 | 2,000 | 0.01 | 1,431,300,000 | 244,086 | 2.040 | 2025-07-23 |
| 33 | 2025-07-17 | 117,650 | 4,000 | 0.01 | 1,431,300,000 | 230,594 | 1.960 | 2025-07-15 |
| 34 | 2025-07-15 | 113,650 | -166,000 | 0.01 | 1,431,300,000 | 225,027 | 1.980 | 2025-07-11 |
| 35 | 2025-07-08 | 279,650 | -2,000 | 0.02 | 1,431,300,000 | 539,725 | 1.930 | 2025-07-04 |
| 36 | 2025-06-23 | 281,650 | -4,000 | 0.02 | 1,431,300,000 | 518,236 | 1.840 | 2025-06-19 |
| 37 | 2025-06-18 | 285,650 | 2,000 | 0.02 | 1,431,300,000 | 539,879 | 1.890 | 2025-06-16 |
| 38 | 2025-06-13 | 283,650 | -2,000 | 0.02 | 1,431,300,000 | 527,589 | 1.860 | 2025-06-11 |
| 39 | 2025-06-11 | 285,650 | 2,000 | 0.02 | 1,431,300,000 | 519,883 | 1.820 | 2025-06-09 |
| 40 | 2025-06-10 | 283,650 | -12,000 | 0.02 | 1,431,300,000 | 516,243 | 1.820 | 2025-06-06 |
| 41 | 2025-05-14 | 295,650 | 10,000 | 0.02 | 1,431,300,000 | 526,257 | 1.780 | 2025-05-12 |
| 42 | 2025-04-28 | 285,650 | -4,000 | 0.02 | 1,431,300,000 | 494,175 | 1.730 | 2025-04-24 |
| 43 | 2025-04-24 | 289,650 | 4,000 | 0.02 | 1,431,300,000 | 509,784 | 1.760 | 2025-04-22 |
| 44 | 2025-04-14 | 285,650 | -2,000 | 0.02 | 1,431,300,000 | 485,605 | 1.700 | 2025-04-10 |
| 45 | 2025-04-09 | 287,650 | -18,000 | 0.02 | 1,431,300,000 | 451,611 | 1.570 | 2025-04-07 |
| 46 | 2025-04-03 | 305,650 | 2,000 | 0.02 | 1,431,300,000 | 544,057 | 1.780 | 2025-04-01 |
| 47 | 2025-04-01 | 303,650 | 20,000 | 0.02 | 1,431,300,000 | 564,789 | 1.860 | 2025-03-28 |
| 48 | 2025-03-26 | 283,650 | -10,000 | 0.02 | 1,431,300,000 | 550,281 | 1.940 | 2025-03-24 |
| 49 | 2025-03-24 | 293,650 | 6,000 | 0.02 | 1,431,300,000 | 575,554 | 1.960 | 2025-03-20 |
| 50 | 2025-03-19 | 287,650 | 20,000 | 0.02 | 1,431,300,000 | 566,671 | 1.970 | 2025-03-17 |
| 51 | 2025-03-05 | 267,650 | 2,000 | 0.02 | 1,431,300,000 | 521,918 | 1.950 | 2025-03-03 |
| 52 | 2025-02-28 | 265,650 | 2,000 | 0.02 | 1,431,300,000 | 541,926 | 2.040 | 2025-02-26 |
| 53 | 2025-02-25 | 263,650 | 2,000 | 0.02 | 1,431,300,000 | 545,756 | 2.070 | 2025-02-21 |
| 54 | 2025-02-18 | 261,650 | -4,000 | 0.02 | 1,431,300,000 | 552,082 | 2.110 | 2025-02-14 |
| 55 | 2025-02-14 | 265,650 | 3,650 | 0.02 | 1,431,300,000 | 549,896 | 2.070 | 2025-02-12 |
| 56 | 2025-01-23 | 262,000 | 6,000 | 0.02 | 1,431,300,000 | 534,480 | 2.040 | 2025-01-21 |
| 57 | 2025-01-20 | 256,000 | -6,000 | 0.02 | 1,431,300,000 | 527,360 | 2.060 | 2025-01-16 |
| 58 | 2025-01-03 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 560,680 | 2.140 | 2024-12-30 |
| 59 | 2024-12-10 | 252,000 | -2,000 | 0.02 | 1,431,300,000 | 546,840 | 2.170 | 2024-12-06 |
| 60 | 2024-12-02 | 254,000 | 2,000 | 0.02 | 1,431,300,000 | 520,700 | 2.050 | 2024-11-28 |
| 61 | 2024-11-21 | 252,000 | -4,000 | 0.02 | 1,431,300,000 | 531,720 | 2.110 | 2024-11-19 |
| 62 | 2024-11-20 | 256,000 | 10,000 | 0.02 | 1,431,300,000 | 540,160 | 2.110 | 2024-11-18 |
| 63 | 2024-11-18 | 246,000 | 6,000 | 0.02 | 1,431,300,000 | 501,840 | 2.040 | 2024-11-14 |
| 64 | 2024-11-14 | 240,000 | 2,000 | 0.02 | 1,431,300,000 | 496,800 | 2.070 | 2024-11-12 |
| 65 | 2024-11-13 | 238,000 | 2,000 | 0.02 | 1,431,300,000 | 506,940 | 2.130 | 2024-11-11 |
| 66 | 2024-11-07 | 236,000 | -2,000 | 0.02 | 1,431,300,000 | 521,560 | 2.210 | 2024-11-05 |
| 67 | 2024-11-04 | 238,000 | -2,000 | 0.02 | 1,431,300,000 | 514,080 | 2.160 | 2024-10-31 |
| 68 | 2024-10-29 | 240,000 | 2,000 | 0.02 | 1,431,300,000 | 523,200 | 2.180 | 2024-10-25 |
| 69 | 2024-10-25 | 238,000 | 2,000 | 0.02 | 1,431,300,000 | 559,300 | 2.350 | 2024-10-23 |
| 70 | 2024-10-17 | 236,000 | 4,000 | 0.02 | 1,431,300,000 | 566,400 | 2.400 | 2024-10-15 |
| 71 | 2024-10-16 | 232,000 | -2,000 | 0.02 | 1,431,300,000 | 568,400 | 2.450 | 2024-10-14 |
| 72 | 2024-10-15 | 234,000 | -22,000 | 0.02 | 1,431,300,000 | 559,260 | 2.390 | 2024-10-10 |
| 73 | 2024-10-10 | 256,000 | 6,000 | 0.02 | 1,431,300,000 | 586,240 | 2.290 | 2024-10-08 |
| 74 | 2024-10-09 | 250,000 | 208,000 | 0.02 | 1,431,300,000 | 652,500 | 2.610 | 2024-10-07 |
| 75 | 2024-10-08 | 42,000 | -156,000 | 0.00 | 1,431,300,000 | 99,960 | 2.380 | 2024-10-04 |
| 76 | 2024-10-04 | 198,000 | 12,000 | 0.01 | 1,431,300,000 | 453,420 | 2.290 | 2024-10-02 |
| 77 | 2024-10-03 | 186,000 | -22,000 | 0.01 | 1,431,300,000 | 414,780 | 2.230 | 2024-09-30 |
| 78 | 2024-10-02 | 208,000 | 50,000 | 0.01 | 1,431,300,000 | 432,640 | 2.080 | 2024-09-27 |
| 79 | 2024-09-25 | 158,000 | 12,000 | 0.01 | 1,431,300,000 | 320,740 | 2.030 | 2024-09-23 |
| 80 | 2024-09-23 | 146,000 | 100,000 | 0.01 | 1,431,300,000 | 289,080 | 1.980 | 2024-09-19 |
| 81 | 2024-09-12 | 46,000 | -210,000 | 0.00 | 1,431,300,000 | 91,080 | 1.980 | 2024-09-10 |
| 82 | 2024-09-02 | 256,000 | 2,000 | 0.02 | 1,431,300,000 | 537,600 | 2.100 | 2024-08-29 |
| 83 | 2024-08-29 | 254,000 | 2,000 | 0.02 | 1,431,300,000 | 546,100 | 2.150 | 2024-08-27 |
| 84 | 2024-08-28 | 252,000 | 2,000 | 0.02 | 1,431,300,000 | 546,840 | 2.170 | 2024-08-26 |
| 85 | 2024-08-21 | 250,000 | 4,000 | 0.02 | 1,431,300,000 | 565,000 | 2.260 | 2024-08-19 |
| 86 | 2024-08-20 | 246,000 | 210,000 | 0.02 | 1,431,300,000 | 538,740 | 2.190 | 2024-08-16 |
| 87 | 2024-08-14 | 36,000 | 2,000 | 0.00 | 1,431,300,000 | 79,560 | 2.210 | 2024-08-12 |
| 88 | 2024-08-13 | 34,000 | 8,000 | 0.00 | 1,431,300,000 | 76,160 | 2.240 | 2024-08-09 |
| 89 | 2024-08-08 | 26,000 | 2,000 | 0.00 | 1,431,300,000 | 58,240 | 2.240 | 2024-08-06 |
| 90 | 2024-08-07 | 24,000 | -2,000 | 0.00 | 1,431,300,000 | 54,240 | 2.260 | 2024-08-05 |
| 91 | 2024-08-01 | 26,000 | -2,000 | 0.00 | 1,431,300,000 | 61,620 | 2.370 | 2024-07-30 |
| 92 | 2024-07-31 | 28,000 | 2,000 | 0.00 | 1,431,300,000 | 66,920 | 2.390 | 2024-07-29 |
| 93 | 2024-07-30 | 26,000 | -2,000 | 0.00 | 1,431,300,000 | 61,880 | 2.380 | 2024-07-26 |
| 94 | 2024-07-29 | 28,000 | -8,000 | 0.00 | 1,431,300,000 | 67,760 | 2.420 | 2024-07-25 |
| 95 | 2024-07-25 | 36,000 | 4,000 | 0.00 | 1,431,300,000 | 87,480 | 2.430 | 2024-07-23 |
| 96 | 2024-07-24 | 32,000 | -2,000 | 0.00 | 1,431,300,000 | 78,400 | 2.450 | 2024-07-22 |
| 97 | 2024-07-23 | 34,000 | 2,000 | 0.00 | 1,431,300,000 | 77,860 | 2.290 | 2024-07-19 |
| 98 | 2024-07-19 | 32,000 | 2,000 | 0.00 | 1,431,300,000 | 71,360 | 2.230 | 2024-07-17 |
| 99 | 2024-07-11 | 30,000 | -2,000 | 0.00 | 1,431,300,000 | 66,900 | 2.230 | 2024-07-09 |
| 100 | 2024-07-09 | 32,000 | -8,000 | 0.00 | 1,431,300,000 | 73,920 | 2.310 | 2024-07-05 |
| 101 | 2024-07-05 | 40,000 | -10,000 | 0.00 | 1,431,300,000 | 90,400 | 2.260 | 2024-07-03 |
| 102 | 2024-07-04 | 50,000 | -10,000 | 0.00 | 1,431,300,000 | 108,500 | 2.170 | 2024-07-02 |
| 103 | 2024-06-28 | 60,000 | -28,000 | 0.00 | 1,431,300,000 | 129,600 | 2.160 | 2024-06-26 |
| 104 | 2024-06-26 | 88,000 | -40,000 | 0.01 | 1,431,300,000 | 189,200 | 2.150 | 2024-06-24 |
| 105 | 2024-06-24 | 128,000 | -10,000 | 0.01 | 1,431,300,000 | 285,440 | 2.230 | 2024-06-20 |
| 106 | 2024-06-21 | 138,000 | -42,000 | 0.01 | 1,431,300,000 | 307,740 | 2.230 | 2024-06-19 |
| 107 | 2024-06-18 | 180,000 | -202,000 | 0.01 | 1,431,300,000 | 390,600 | 2.170 | 2024-06-14 |
| 108 | 2024-06-14 | 382,000 | -10,000 | 0.03 | 1,431,300,000 | 863,320 | 2.260 | 2024-06-12 |
| 109 | 2024-06-12 | 392,000 | 8,000 | 0.03 | 1,431,300,000 | 897,680 | 2.290 | 2024-06-07 |
| 110 | 2024-06-07 | 384,000 | 32,000 | 0.03 | 1,431,300,000 | 852,480 | 2.220 | 2024-06-05 |
| 111 | 2024-05-30 | 352,000 | -2,000 | 0.02 | 1,431,300,000 | 781,440 | 2.220 | 2024-05-28 |
| 112 | 2024-05-29 | 354,000 | -8,000 | 0.02 | 1,431,300,000 | 778,800 | 2.200 | 2024-05-27 |
| 113 | 2024-05-27 | 362,000 | 22,000 | 0.03 | 1,431,300,000 | 767,440 | 2.120 | 2024-05-23 |
| 114 | 2024-05-24 | 340,000 | 2,000 | 0.02 | 1,431,300,000 | 751,400 | 2.210 | 2024-05-22 |
| 115 | 2024-05-22 | 338,000 | -46,000 | 0.02 | 1,431,300,000 | 743,600 | 2.200 | 2024-05-20 |
| 116 | 2024-05-21 | 384,000 | 2,000 | 0.03 | 1,431,300,000 | 864,000 | 2.250 | 2024-05-17 |
| 117 | 2024-05-20 | 382,000 | -2,000 | 0.03 | 1,431,300,000 | 882,420 | 2.310 | 2024-05-16 |
| 118 | 2024-05-17 | 384,000 | 108,000 | 0.03 | 1,431,300,000 | 864,000 | 2.250 | 2024-05-14 |
| 119 | 2024-05-16 | 276,000 | -34,000 | 0.02 | 1,431,300,000 | 640,320 | 2.320 | 2024-05-13 |
| 120 | 2024-05-14 | 310,000 | -22,000 | 0.02 | 1,431,300,000 | 685,100 | 2.210 | 2024-05-10 |
| 121 | 2024-05-13 | 332,000 | 12,000 | 0.02 | 1,431,300,000 | 737,040 | 2.220 | 2024-05-09 |
| 122 | 2024-05-10 | 320,000 | 28,000 | 0.02 | 1,431,300,000 | 707,200 | 2.210 | 2024-05-08 |
| 123 | 2024-05-09 | 292,000 | -22,000 | 0.02 | 1,431,300,000 | 639,480 | 2.190 | 2024-05-07 |
| 124 | 2024-05-08 | 314,000 | 114,000 | 0.02 | 1,431,300,000 | 731,620 | 2.330 | 2024-05-06 |
| 125 | 2024-05-03 | 200,000 | -6,000 | 0.01 | 1,431,300,000 | 426,000 | 2.130 | 2024-04-30 |
| 126 | 2024-04-26 | 206,000 | -24,000 | 0.01 | 1,431,300,000 | 401,700 | 1.950 | 2024-04-24 |
| 127 | 2024-04-19 | 230,000 | -6,000 | 0.02 | 1,431,300,000 | 450,800 | 1.960 | 2024-04-17 |
| 128 | 2024-04-17 | 236,000 | -12,000 | 0.02 | 1,431,300,000 | 460,200 | 1.950 | 2024-04-15 |
| 129 | 2024-04-09 | 248,000 | 20,000 | 0.02 | 1,431,300,000 | 441,440 | 1.780 | 2024-04-05 |
| 130 | 2024-04-08 | 228,000 | 20,000 | 0.02 | 1,431,300,000 | 428,640 | 1.880 | 2024-04-03 |
| 131 | 2024-04-05 | 208,000 | 16,000 | 0.01 | 1,431,300,000 | 374,400 | 1.800 | 2024-04-02 |
| 132 | 2024-03-27 | 192,000 | 42,000 | 0.01 | 1,431,300,000 | 336,000 | 1.750 | 2024-03-25 |
| 133 | 2024-03-26 | 150,000 | -10,000 | 0.01 | 1,431,300,000 | 271,500 | 1.810 | 2024-03-22 |
| 134 | 2024-03-14 | 160,000 | -20,000 | 0.01 | 1,431,300,000 | 272,000 | 1.700 | 2024-03-12 |
| 135 | 2024-03-13 | 180,000 | -2,000 | 0.01 | 1,431,300,000 | 302,400 | 1.680 | 2024-03-11 |
| 136 | 2024-03-11 | 182,000 | 12,000 | 0.01 | 1,431,300,000 | 293,020 | 1.610 | 2024-03-07 |
| 137 | 2024-03-06 | 170,000 | -10,000 | 0.01 | 1,431,300,000 | 277,100 | 1.630 | 2024-03-04 |
| 138 | 2024-02-23 | 180,000 | -6,000 | 0.01 | 1,431,300,000 | 291,600 | 1.620 | 2024-02-21 |
| 139 | 2024-02-14 | 186,000 | -32,000 | 0.01 | 1,431,300,000 | 282,720 | 1.520 | 2024-02-07 |
| 140 | 2024-02-06 | 218,000 | 6,000 | 0.02 | 1,431,300,000 | 324,820 | 1.490 | 2024-02-02 |
| 141 | 2024-02-05 | 212,000 | 2,000 | 0.01 | 1,431,300,000 | 332,840 | 1.570 | 2024-02-01 |
| 142 | 2024-02-01 | 210,000 | 2,000 | 0.01 | 1,431,300,000 | 342,300 | 1.630 | 2024-01-30 |
| 143 | 2024-01-31 | 208,000 | 20,000 | 0.01 | 1,431,300,000 | 343,200 | 1.650 | 2024-01-29 |
| 144 | 2024-01-30 | 188,000 | -10,000 | 0.01 | 1,431,300,000 | 304,560 | 1.620 | 2024-01-26 |
| 145 | 2024-01-29 | 198,000 | 8,000 | 0.01 | 1,431,300,000 | 352,440 | 1.780 | 2024-01-25 |
| 146 | 2024-01-26 | 190,000 | 22,000 | 0.01 | 1,431,300,000 | 317,300 | 1.670 | 2024-01-24 |
| 147 | 2024-01-18 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 278,880 | 1.660 | 2024-01-16 |
| 148 | 2024-01-17 | 158,000 | -8,000 | 0.01 | 1,431,300,000 | 271,760 | 1.720 | 2024-01-15 |
| 149 | 2024-01-16 | 166,000 | -10,000 | 0.01 | 1,431,300,000 | 280,540 | 1.690 | 2024-01-12 |
| 150 | 2024-01-09 | 176,000 | 10,000 | 0.01 | 1,431,300,000 | 290,400 | 1.650 | 2024-01-05 |
| 151 | 2024-01-04 | 166,000 | -4,000 | 0.01 | 1,431,300,000 | 263,940 | 1.590 | 2024-01-02 |
| 152 | 2023-12-27 | 170,000 | -10,000 | 0.01 | 1,431,300,000 | 243,100 | 1.430 | 2023-12-21 |
| 153 | 2023-12-05 | 180,000 | 2,000 | 0.01 | 1,431,300,000 | 262,800 | 1.460 | 2023-12-01 |
| 154 | 2023-11-28 | 178,000 | 2,000 | 0.01 | 1,431,300,000 | 267,000 | 1.500 | 2023-11-24 |
| 155 | 2023-11-23 | 176,000 | -4,000 | 0.01 | 1,431,300,000 | 260,480 | 1.480 | 2023-11-21 |
| 156 | 2023-11-20 | 180,000 | 2,000 | 0.01 | 1,431,300,000 | 261,000 | 1.450 | 2023-11-16 |
| 157 | 2023-11-17 | 178,000 | 10,000 | 0.01 | 1,431,300,000 | 256,320 | 1.440 | 2023-11-15 |
| 158 | 2023-11-16 | 168,000 | 6,000 | 0.01 | 1,431,300,000 | 236,880 | 1.410 | 2023-11-14 |
| 159 | 2023-11-08 | 162,000 | -4,000 | 0.01 | 1,431,300,000 | 244,620 | 1.510 | 2023-11-06 |
| 160 | 2023-11-06 | 166,000 | -10,000 | 0.01 | 1,431,300,000 | 237,380 | 1.430 | 2023-11-02 |
| 161 | 2023-11-02 | 176,000 | 10,000 | 0.01 | 1,431,300,000 | 246,400 | 1.400 | 2023-10-31 |
| 162 | 2023-10-27 | 166,000 | 2,000 | 0.01 | 1,431,300,000 | 240,700 | 1.450 | 2023-10-25 |
| 163 | 2023-10-19 | 164,000 | 2,000 | 0.01 | 1,431,300,000 | 247,640 | 1.510 | 2023-10-17 |
| 164 | 2023-10-17 | 162,000 | -24,000 | 0.01 | 1,431,300,000 | 252,720 | 1.560 | 2023-10-13 |
| 165 | 2023-10-16 | 186,000 | 14,000 | 0.01 | 1,431,300,000 | 295,740 | 1.590 | 2023-10-12 |
| 166 | 2023-10-13 | 172,000 | 10,000 | 0.01 | 1,431,300,000 | 264,880 | 1.540 | 2023-10-11 |
| 167 | 2023-10-06 | 162,000 | 2,000 | 0.01 | 1,431,300,000 | 260,820 | 1.610 | 2023-10-04 |
| 168 | 2023-09-07 | 160,000 | 10,000 | 0.01 | 1,431,300,000 | 280,000 | 1.750 | 2023-09-05 |
| 169 | 2023-09-04 | 150,000 | 10,000 | 0.01 | 1,431,300,000 | 268,500 | 1.790 | 2023-08-30 |
| 170 | 2023-08-22 | 140,000 | -30,000 | 0.01 | 1,431,300,000 | 261,800 | 1.870 | 2023-08-18 |
| 171 | 2023-08-04 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 331,500 | 1.950 | 2023-08-02 |
| 172 | 2023-08-02 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 328,000 | 2.050 | 2023-07-31 |
| 173 | 2023-07-25 | 170,000 | -2,000 | 0.01 | 1,431,300,000 | 360,400 | 2.120 | 2023-07-21 |
| 174 | 2023-07-24 | 172,000 | 2,000 | 0.01 | 1,431,300,000 | 361,200 | 2.100 | 2023-07-20 |
| 175 | 2023-07-20 | 170,000 | 2,000 | 0.01 | 1,431,300,000 | 351,900 | 2.070 | 2023-07-18 |
| 176 | 2023-07-14 | 168,000 | 10,000 | 0.01 | 1,431,300,000 | 364,560 | 2.170 | 2023-07-12 |
| 177 | 2023-07-04 | 158,000 | -10,000 | 0.01 | 1,431,300,000 | 391,840 | 2.480 | 2023-06-30 |
| 178 | 2023-06-26 | 168,000 | -2,000 | 0.01 | 1,431,300,000 | 398,160 | 2.370 | 2023-06-21 |
| 179 | 2023-06-23 | 170,000 | -6,000 | 0.01 | 1,431,300,000 | 394,400 | 2.320 | 2023-06-20 |
| 180 | 2023-06-19 | 176,000 | -4,000 | 0.01 | 1,431,300,000 | 431,200 | 2.450 | 2023-06-15 |
| 181 | 2023-06-16 | 180,000 | -12,000 | 0.01 | 1,431,300,000 | 437,400 | 2.430 | 2023-06-14 |
| 182 | 2023-06-13 | 192,000 | 4,000 | 0.01 | 1,431,300,000 | 474,240 | 2.470 | 2023-06-09 |
| 183 | 2023-06-12 | 188,000 | 4,000 | 0.01 | 1,431,300,000 | 460,600 | 2.450 | 2023-06-08 |
| 184 | 2023-06-09 | 184,000 | 12,000 | 0.01 | 1,431,300,000 | 450,800 | 2.450 | 2023-06-07 |
| 185 | 2023-06-07 | 172,000 | -8,000 | 0.01 | 1,431,300,000 | 366,360 | 2.130 | 2023-06-05 |
| 186 | 2023-06-05 | 180,000 | -10,000 | 0.01 | 1,431,300,000 | 376,200 | 2.090 | 2023-06-01 |
| 187 | 2023-05-30 | 190,000 | -2,000 | 0.01 | 1,431,300,000 | 425,600 | 2.240 | 2023-05-25 |
| 188 | 2023-05-25 | 192,000 | -6,000 | 0.01 | 1,431,300,000 | 439,680 | 2.290 | 2023-05-23 |
| 189 | 2023-05-24 | 198,000 | -8,000 | 0.01 | 1,431,300,000 | 463,320 | 2.340 | 2023-05-22 |
| 190 | 2023-05-23 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 467,620 | 2.270 | 2023-05-19 |
| 191 | 2023-05-22 | 216,000 | -10,000 | 0.02 | 1,431,300,000 | 486,000 | 2.250 | 2023-05-18 |
| 192 | 2023-05-19 | 226,000 | -66,000 | 0.02 | 1,431,300,000 | 452,000 | 2.000 | 2023-05-17 |
| 193 | 2023-05-17 | 292,000 | -6,000 | 0.02 | 1,431,300,000 | 592,760 | 2.030 | 2023-05-15 |
| 194 | 2023-05-15 | 298,000 | -22,000 | 0.02 | 1,431,300,000 | 616,860 | 2.070 | 2023-05-11 |
| 195 | 2023-05-12 | 320,000 | -10,000 | 0.02 | 1,431,300,000 | 640,000 | 2.000 | 2023-05-10 |
| 196 | 2023-05-11 | 330,000 | -80,000 | 0.02 | 1,431,300,000 | 656,700 | 1.990 | 2023-05-09 |
| 197 | 2023-05-10 | 410,000 | -42,000 | 0.03 | 1,431,300,000 | 865,100 | 2.110 | 2023-05-08 |
| 198 | 2023-05-09 | 452,000 | 118,000 | 0.03 | 1,431,300,000 | 885,920 | 1.960 | 2023-05-05 |
| 199 | 2023-05-08 | 334,000 | 90,000 | 0.02 | 1,431,300,000 | 634,600 | 1.900 | 2023-05-04 |
| 200 | 2023-05-05 | 244,000 | 8,000 | 0.02 | 1,431,300,000 | 485,560 | 1.990 | 2023-05-03 |
| 201 | 2023-05-04 | 236,000 | 6,000 | 0.02 | 1,431,300,000 | 457,840 | 1.940 | 2023-05-02 |
| 202 | 2023-04-19 | 230,000 | -114,000 | 0.02 | 1,431,300,000 | 347,300 | 1.510 | 2023-04-17 |
| 203 | 2023-04-18 | 344,000 | -16,000 | 0.02 | 1,431,300,000 | 522,880 | 1.520 | 2023-04-14 |
| 204 | 2023-04-14 | 360,000 | -80,000 | 0.03 | 1,431,300,000 | 543,600 | 1.510 | 2023-04-12 |
| 205 | 2023-04-11 | 440,000 | 22,000 | 0.03 | 1,431,300,000 | 664,400 | 1.510 | 2023-04-04 |
| 206 | 2023-04-06 | 418,000 | 18,000 | 0.03 | 1,431,300,000 | 622,820 | 1.490 | 2023-04-03 |
| 207 | 2023-04-04 | 400,000 | -28,000 | 0.03 | 1,431,300,000 | 580,000 | 1.450 | 2023-03-31 |
| 208 | 2023-03-29 | 428,000 | 30,000 | 0.03 | 1,431,300,000 | 586,360 | 1.370 | 2023-03-27 |
| 209 | 2023-03-24 | 398,000 | -6,000 | 0.03 | 1,431,300,000 | 553,220 | 1.390 | 2023-03-22 |
| 210 | 2023-03-17 | 404,000 | 6,000 | 0.03 | 1,431,300,000 | 565,600 | 1.400 | 2023-03-15 |
| 211 | 2023-03-03 | 398,000 | -36,000 | 0.03 | 1,431,300,000 | 561,180 | 1.410 | 2023-03-01 |
| 212 | 2023-03-01 | 434,000 | 20,000 | 0.03 | 1,431,300,000 | 572,880 | 1.320 | 2023-02-27 |
| 213 | 2023-02-28 | 414,000 | 8,000 | 0.03 | 1,431,300,000 | 558,900 | 1.350 | 2023-02-24 |
| 214 | 2023-02-23 | 406,000 | 16,000 | 0.03 | 1,431,300,000 | 560,280 | 1.380 | 2023-02-21 |
| 215 | 2023-02-22 | 390,000 | 150,000 | 0.03 | 1,431,300,000 | 534,300 | 1.370 | 2023-02-20 |
| 216 | 2023-02-10 | 240,000 | 26,000 | 0.02 | 1,431,300,000 | 326,400 | 1.360 | 2023-02-08 |
| 217 | 2023-02-08 | 214,000 | 214,000 | 0.01 | 1,431,300,000 | 288,900 | 1.350 | 2023-02-06 |
Webb-site Database - Powered By Linux Group