GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2025-12-17 | 46,000 | -100,000 | 0.00 | 1,431,300,000 | 100,280 | 2.180 | 2025-12-15 |
| 5 | 2025-11-05 | 146,000 | 50,000 | 0.01 | 1,431,300,000 | 329,960 | 2.260 | 2025-11-03 |
| 6 | 2025-11-03 | 96,000 | 50,000 | 0.01 | 1,431,300,000 | 235,200 | 2.450 | 2025-10-30 |
| 7 | 2025-09-12 | 46,000 | -16,000 | 0.00 | 1,431,300,000 | 119,600 | 2.600 | 2025-09-10 |
| 8 | 2025-09-09 | 62,000 | -20,000 | 0.00 | 1,431,300,000 | 148,800 | 2.400 | 2025-09-05 |
| 9 | 2025-09-05 | 82,000 | -20,000 | 0.01 | 1,431,300,000 | 188,600 | 2.300 | 2025-09-03 |
| 10 | 2025-05-21 | 102,000 | -150,000 | 0.01 | 1,431,300,000 | 182,580 | 1.790 | 2025-05-19 |
| 11 | 2025-04-07 | 252,000 | 50,000 | 0.02 | 1,431,300,000 | 438,480 | 1.740 | 2025-04-02 |
| 12 | 2025-03-05 | 202,000 | 18,000 | 0.01 | 1,431,300,000 | 393,900 | 1.950 | 2025-03-03 |
| 13 | 2025-03-04 | 184,000 | 70,000 | 0.01 | 1,431,300,000 | 364,320 | 1.980 | 2025-02-28 |
| 14 | 2024-11-26 | 114,000 | 50,000 | 0.01 | 1,431,300,000 | 234,840 | 2.060 | 2024-11-22 |
| 15 | 2024-10-07 | 64,000 | -50,000 | 0.00 | 1,431,300,000 | 143,360 | 2.240 | 2024-10-03 |
| 16 | 2024-10-03 | 114,000 | -10,000 | 0.01 | 1,431,300,000 | 254,220 | 2.230 | 2024-09-30 |
| 17 | 2024-09-27 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 256,680 | 2.070 | 2024-09-25 |
| 18 | 2024-09-26 | 134,000 | -30,000 | 0.01 | 1,431,300,000 | 278,720 | 2.080 | 2024-09-24 |
| 19 | 2024-09-24 | 164,000 | 50,000 | 0.01 | 1,431,300,000 | 326,360 | 1.990 | 2024-09-20 |
| 20 | 2024-09-17 | 114,000 | 30,000 | 0.01 | 1,431,300,000 | 220,020 | 1.930 | 2024-09-13 |
| 21 | 2024-09-13 | 84,000 | 30,000 | 0.01 | 1,431,300,000 | 159,600 | 1.900 | 2024-09-11 |
| 22 | 2024-05-03 | 54,000 | -8,000 | 0.00 | 1,431,300,000 | 115,020 | 2.130 | 2024-04-30 |
| 23 | 2024-04-08 | 62,000 | -10,000 | 0.00 | 1,431,300,000 | 116,560 | 1.880 | 2024-04-03 |
| 24 | 2024-03-12 | 72,000 | -100,000 | 0.01 | 1,431,300,000 | 123,120 | 1.710 | 2024-03-08 |
| 25 | 2024-03-11 | 172,000 | 100,000 | 0.01 | 1,431,300,000 | 276,920 | 1.610 | 2024-03-07 |
| 26 | 2024-03-05 | 72,000 | -100,000 | 0.01 | 1,431,300,000 | 118,800 | 1.650 | 2024-03-01 |
| 27 | 2024-02-23 | 172,000 | -10,000 | 0.01 | 1,431,300,000 | 278,640 | 1.620 | 2024-02-21 |
| 28 | 2024-02-15 | 182,000 | -16,000 | 0.01 | 1,431,300,000 | 280,280 | 1.540 | 2024-02-08 |
| 29 | 2024-02-07 | 198,000 | 16,000 | 0.01 | 1,431,300,000 | 287,100 | 1.450 | 2024-02-05 |
| 30 | 2024-01-30 | 182,000 | 100,000 | 0.01 | 1,431,300,000 | 294,840 | 1.620 | 2024-01-26 |
| 31 | 2024-01-15 | 82,000 | -10,000 | 0.01 | 1,431,300,000 | 136,940 | 1.670 | 2024-01-11 |
| 32 | 2024-01-12 | 92,000 | -20,000 | 0.01 | 1,431,300,000 | 149,040 | 1.620 | 2024-01-10 |
| 33 | 2023-07-13 | 112,000 | 24,000 | 0.01 | 1,431,300,000 | 246,400 | 2.200 | 2023-07-11 |
| 34 | 2023-06-01 | 88,000 | -4,000 | 0.01 | 1,431,300,000 | 196,240 | 2.230 | 2023-05-30 |
| 35 | 2023-05-04 | 92,000 | -6,000 | 0.01 | 1,431,300,000 | 178,480 | 1.940 | 2023-05-02 |
| 36 | 2023-05-03 | 98,000 | -10,000 | 0.01 | 1,431,300,000 | 179,340 | 1.830 | 2023-04-28 |
| 37 | 2023-04-19 | 108,000 | -20,000 | 0.01 | 1,431,300,000 | 163,080 | 1.510 | 2023-04-17 |
| 38 | 2022-12-08 | 128,000 | -50,000 | 0.01 | 1,431,300,000 | 180,480 | 1.410 | 2022-12-06 |
| 39 | 2022-07-13 | 178,000 | 42,000 | 0.01 | 1,431,300,000 | 240,300 | 1.350 | 2022-07-11 |
| 40 | 2022-03-22 | 136,000 | -6,000 | 0.01 | 1,431,300,000 | 183,600 | 1.350 | 2022-03-18 |
| 41 | 2022-03-18 | 142,000 | -20,000 | 0.01 | 1,431,300,000 | 183,180 | 1.290 | 2022-03-16 |
| 42 | 2022-03-17 | 162,000 | 26,000 | 0.01 | 1,431,300,000 | 194,400 | 1.200 | 2022-03-15 |
| 43 | 2022-03-16 | 136,000 | 20,000 | 0.01 | 1,431,300,000 | 180,880 | 1.330 | 2022-03-14 |
| 44 | 2022-01-24 | 116,000 | -60,000 | 0.01 | 1,431,300,000 | 163,560 | 1.410 | 2022-01-20 |
| 45 | 2021-12-20 | 176,000 | 16,000 | 0.01 | 1,431,300,000 | 227,040 | 1.290 | 2021-12-16 |
| 46 | 2021-11-03 | 160,000 | 30,000 | 0.01 | 1,431,300,000 | 217,600 | 1.360 | 2021-11-01 |
| 47 | 2021-11-01 | 130,000 | 30,000 | 0.01 | 1,431,300,000 | 182,000 | 1.400 | 2021-10-28 |
| 48 | 2021-07-30 | 100,000 | 10,000 | 0.01 | 1,431,300,000 | 134,000 | 1.340 | 2021-07-28 |
| 49 | 2021-02-25 | 90,000 | -20,000 | 0.01 | 1,431,300,000 | 142,200 | 1.580 | 2021-02-23 |
| 50 | 2021-02-24 | 110,000 | 20,000 | 0.01 | 1,431,300,000 | 172,700 | 1.570 | 2021-02-22 |
| 51 | 2021-02-09 | 90,000 | -154,000 | 0.01 | 1,431,300,000 | 126,000 | 1.400 | 2021-02-05 |
| 52 | 2021-01-15 | 244,000 | 154,000 | 0.02 | 1,431,300,000 | 358,680 | 1.470 | 2021-01-13 |
| 53 | 2020-07-24 | 90,000 | -20,000 | 0.01 | 1,431,300,000 | 141,300 | 1.570 | 2020-07-22 |
| 54 | 2020-06-23 | 110,000 | 28,000 | 0.01 | 1,431,300,000 | 163,900 | 1.490 | 2020-06-19 |
| 55 | 2019-06-19 | 82,000 | 16,000 | 0.01 | 1,431,300,000 | 223,040 | 2.720 | 2019-06-17 |
| 56 | 2019-05-08 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 180,180 | 2.730 | 2019-05-06 |
| 57 | 2019-03-29 | 56,000 | -2,000 | 0.00 | 1,431,300,000 | 190,960 | 3.410 | 2019-03-27 |
| 58 | 2019-03-22 | 58,000 | -8,000 | 0.00 | 1,431,300,000 | 193,720 | 3.340 | 2019-03-20 |
| 59 | 2019-03-12 | 66,000 | 20,000 | 0.00 | 1,431,300,000 | 214,500 | 3.250 | 2019-03-08 |
| 60 | 2019-02-28 | 46,000 | -6,000 | 0.00 | 1,431,300,000 | 159,160 | 3.460 | 2019-02-26 |
| 61 | 2018-08-10 | 52,000 | -12,000 | 0.00 | 1,431,300,000 | 205,400 | 3.950 | 2018-08-08 |
| 62 | 2018-08-07 | 64,000 | 12,000 | 0.00 | 1,431,300,000 | 246,400 | 3.850 | 2018-08-03 |
| 63 | 2018-07-09 | 52,000 | 6,000 | 0.00 | 1,431,300,000 | 213,200 | 4.100 | 2018-07-05 |
| 64 | 2018-04-30 | 46,000 | -50,000 | 0.00 | 1,431,300,000 | 207,920 | 4.520 | 2018-04-26 |
| 65 | 2018-04-19 | 96,000 | 50,000 | 0.01 | 1,431,300,000 | 422,400 | 4.400 | 2018-04-17 |
| 66 | 2018-01-10 | 46,000 | -20,000 | 0.00 | 1,431,300,000 | 265,420 | 5.770 | 2018-01-08 |
| 67 | 2018-01-09 | 66,000 | 20,000 | 0.00 | 1,431,300,000 | 370,920 | 5.620 | 2018-01-05 |
| 68 | 2017-12-27 | 46,000 | -10,000 | 0.00 | 1,431,300,000 | 230,000 | 5.000 | 2017-12-21 |
| 69 | 2017-11-13 | 56,000 | -12,000 | 0.00 | 1,431,300,000 | 252,000 | 4.500 | 2017-11-09 |
| 70 | 2017-11-10 | 68,000 | 12,000 | 0.00 | 1,431,300,000 | 299,880 | 4.410 | 2017-11-08 |
| 71 | 2017-08-03 | 56,000 | -100,000 | 0.00 | 1,431,300,000 | 227,360 | 4.060 | 2017-08-01 |
| 72 | 2017-02-06 | 156,000 | -20,000 | 0.01 | 1,431,300,000 | 761,280 | 4.880 | 2017-02-02 |
| 73 | 2017-02-02 | 176,000 | 20,000 | 0.01 | 1,431,300,000 | 887,040 | 5.040 | 2017-01-26 |
| 74 | 2015-04-20 | 156,000 | -40,000 | 0.01 | 1,431,300,000 | 716,040 | 4.590 | 2015-04-16 |
| 75 | 2015-04-13 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 805,560 | 4.110 | 2015-04-09 |
| 76 | 2015-04-09 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 780,740 | 3.790 | 2015-04-02 |
| 77 | 2014-12-23 | 216,000 | -10,000 | 0.02 | 1,431,300,000 | 807,840 | 3.740 | 2014-12-19 |
| 78 | 2014-12-16 | 226,000 | -100,000 | 0.02 | 1,431,300,000 | 800,040 | 3.540 | 2014-12-12 |
| 79 | 2014-12-11 | 326,000 | -200,000 | 0.02 | 1,431,300,000 | 1,134,480 | 3.480 | 2014-12-09 |
| 80 | 2014-12-02 | 526,000 | -10,000 | 0.04 | 1,431,300,000 | 1,762,100 | 3.350 | 2014-11-28 |
| 81 | 2014-11-26 | 536,000 | 10,000 | 0.04 | 1,431,300,000 | 1,774,160 | 3.310 | 2014-11-24 |
| 82 | 2014-11-03 | 526,000 | -20,000 | 0.04 | 1,431,300,000 | 1,767,360 | 3.360 | 2014-10-30 |
| 83 | 2014-10-31 | 546,000 | 20,000 | 0.04 | 1,431,300,000 | 1,708,980 | 3.130 | 2014-10-29 |
| 84 | 2014-10-28 | 526,000 | -36,000 | 0.04 | 1,431,300,000 | 1,625,340 | 3.090 | 2014-10-24 |
| 85 | 2014-10-27 | 562,000 | 36,000 | 0.04 | 1,431,300,000 | 1,742,200 | 3.100 | 2014-10-23 |
| 86 | 2014-10-15 | 526,000 | -8,000 | 0.04 | 1,431,300,000 | 1,620,080 | 3.080 | 2014-10-13 |
| 87 | 2014-09-08 | 534,000 | 8,000 | 0.04 | 1,431,300,000 | 1,730,160 | 3.240 | 2014-09-04 |
| 88 | 2014-08-26 | 526,000 | 100,000 | 0.04 | 1,431,300,000 | 1,704,240 | 3.240 | 2014-08-22 |
| 89 | 2014-08-11 | 426,000 | 240,000 | 0.03 | 1,431,300,000 | 1,495,260 | 3.510 | 2014-08-07 |
| 90 | 2014-07-31 | 186,000 | -10,000 | 0.01 | 1,431,300,000 | 572,880 | 3.080 | 2014-07-29 |
| 91 | 2014-07-28 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 603,680 | 3.080 | 2014-07-24 |
| 92 | 2014-07-21 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 601,520 | 2.920 | 2014-07-17 |
| 93 | 2014-07-14 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 619,920 | 2.870 | 2014-07-10 |
| 94 | 2014-07-04 | 206,000 | 10,000 | 0.01 | 1,431,300,000 | 615,940 | 2.990 | 2014-07-02 |
| 95 | 2014-06-19 | 196,000 | -12,000 | 0.01 | 1,431,300,000 | 556,640 | 2.840 | 2014-06-17 |
| 96 | 2014-06-17 | 208,000 | 12,000 | 0.01 | 1,431,300,000 | 592,800 | 2.850 | 2014-06-13 |
| 97 | 2014-06-09 | 196,000 | -14,000 | 0.01 | 1,431,300,000 | 558,600 | 2.850 | 2014-06-05 |
| 98 | 2014-06-04 | 210,000 | 14,000 | 0.01 | 1,431,300,000 | 615,300 | 2.930 | 2014-05-30 |
| 99 | 2014-04-28 | 196,000 | 6,000 | 0.01 | 1,431,300,000 | 642,880 | 3.280 | 2014-04-24 |
| 100 | 2014-04-22 | 190,000 | -6,000 | 0.01 | 1,431,300,000 | 649,800 | 3.420 | 2014-04-16 |
| 101 | 2014-04-10 | 196,000 | 6,000 | 0.01 | 1,431,300,000 | 652,680 | 3.330 | 2014-04-08 |
| 102 | 2014-03-25 | 190,000 | -6,000 | 0.01 | 1,431,300,000 | 647,900 | 3.410 | 2014-03-21 |
| 103 | 2014-03-14 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 642,880 | 3.280 | 2014-03-12 |
| 104 | 2014-03-12 | 206,000 | 14,000 | 0.01 | 1,431,300,000 | 690,100 | 3.350 | 2014-03-10 |
| 105 | 2014-02-19 | 192,000 | -10,000 | 0.01 | 1,431,300,000 | 700,800 | 3.650 | 2014-02-17 |
| 106 | 2014-02-07 | 202,000 | -50,000 | 0.01 | 1,431,300,000 | 658,520 | 3.260 | 2014-02-05 |
| 107 | 2014-02-06 | 252,000 | 10,000 | 0.02 | 1,431,300,000 | 824,040 | 3.270 | 2014-02-04 |
| 108 | 2014-02-05 | 242,000 | -10,000 | 0.02 | 1,431,300,000 | 793,760 | 3.280 | 2014-01-29 |
| 109 | 2014-01-28 | 252,000 | -10,000 | 0.02 | 1,431,300,000 | 834,120 | 3.310 | 2014-01-24 |
| 110 | 2014-01-27 | 262,000 | 20,000 | 0.02 | 1,431,300,000 | 872,460 | 3.330 | 2014-01-23 |
| 111 | 2014-01-17 | 242,000 | 30,000 | 0.02 | 1,431,300,000 | 757,460 | 3.130 | 2014-01-15 |
| 112 | 2014-01-13 | 212,000 | 30,000 | 0.01 | 1,431,300,000 | 703,840 | 3.320 | 2014-01-09 |
| 113 | 2014-01-07 | 182,000 | -12,000 | 0.01 | 1,431,300,000 | 669,760 | 3.680 | 2014-01-03 |
| 114 | 2014-01-06 | 194,000 | 12,000 | 0.01 | 1,431,300,000 | 721,680 | 3.720 | 2014-01-02 |
| 115 | 2013-12-30 | 182,000 | -16,000 | 0.01 | 1,431,300,000 | 646,100 | 3.550 | 2013-12-23 |
| 116 | 2013-12-19 | 198,000 | 16,000 | 0.01 | 1,431,300,000 | 708,840 | 3.580 | 2013-12-17 |
| 117 | 2013-12-16 | 182,000 | -10,000 | 0.01 | 1,431,300,000 | 616,980 | 3.390 | 2013-12-12 |
| 118 | 2013-12-13 | 192,000 | 10,000 | 0.01 | 1,431,300,000 | 668,160 | 3.480 | 2013-12-11 |
| 119 | 2013-12-06 | 182,000 | -8,000 | 0.01 | 1,431,300,000 | 684,320 | 3.760 | 2013-12-04 |
| 120 | 2013-12-04 | 190,000 | 14,000 | 0.01 | 1,431,300,000 | 742,900 | 3.910 | 2013-12-02 |
| 121 | 2013-10-18 | 176,000 | -10,000 | 0.01 | 1,431,300,000 | 749,760 | 4.260 | 2013-10-16 |
| 122 | 2013-10-15 | 186,000 | -10,000 | 0.01 | 1,431,300,000 | 788,640 | 4.240 | 2013-10-10 |
| 123 | 2013-10-08 | 196,000 | 10,000 | 0.01 | 1,431,300,000 | 807,520 | 4.120 | 2013-10-04 |
| 124 | 2013-09-25 | 186,000 | -8,000 | 0.01 | 1,431,300,000 | 779,340 | 4.190 | 2013-09-23 |
| 125 | 2013-09-23 | 194,000 | 8,000 | 0.01 | 1,431,300,000 | 795,400 | 4.100 | 2013-09-18 |
| 126 | 2013-09-19 | 186,000 | -26,000 | 0.01 | 1,431,300,000 | 744,000 | 4.000 | 2013-09-17 |
| 127 | 2013-09-17 | 212,000 | 8,000 | 0.01 | 1,431,300,000 | 864,960 | 4.080 | 2013-09-13 |
| 128 | 2013-09-13 | 204,000 | -16,000 | 0.01 | 1,431,300,000 | 842,520 | 4.130 | 2013-09-11 |
| 129 | 2013-09-12 | 220,000 | 20,000 | 0.02 | 1,431,300,000 | 913,000 | 4.150 | 2013-09-10 |
| 130 | 2013-09-04 | 200,000 | 14,000 | 0.01 | 1,431,300,000 | 742,000 | 3.710 | 2013-09-02 |
| 131 | 2013-08-19 | 186,000 | -20,000 | 0.01 | 1,431,300,000 | 643,560 | 3.460 | 2013-08-15 |
| 132 | 2013-08-16 | 206,000 | 20,000 | 0.01 | 1,431,300,000 | 718,940 | 3.490 | 2013-08-13 |
| 133 | 2013-08-08 | 186,000 | -20,000 | 0.01 | 1,431,300,000 | 673,320 | 3.620 | 2013-08-06 |
| 134 | 2013-08-05 | 206,000 | 10,000 | 0.01 | 1,431,300,000 | 731,300 | 3.550 | 2013-08-01 |
| 135 | 2013-08-02 | 196,000 | 10,000 | 0.01 | 1,431,300,000 | 674,240 | 3.440 | 2013-07-31 |
| 136 | 2013-08-01 | 186,000 | -26,000 | 0.01 | 1,431,300,000 | 623,100 | 3.350 | 2013-07-30 |
| 137 | 2013-07-29 | 212,000 | 6,000 | 0.01 | 1,431,300,000 | 746,240 | 3.520 | 2013-07-25 |
| 138 | 2013-07-25 | 206,000 | 20,000 | 0.01 | 1,431,300,000 | 677,740 | 3.290 | 2013-07-23 |
| 139 | 2013-07-24 | 186,000 | -16,000 | 0.01 | 1,431,300,000 | 619,380 | 3.330 | 2013-07-22 |
| 140 | 2013-07-23 | 202,000 | 16,000 | 0.01 | 1,431,300,000 | 664,580 | 3.290 | 2013-07-19 |
| 141 | 2013-07-16 | 186,000 | -14,000 | 0.01 | 1,431,300,000 | 615,660 | 3.310 | 2013-07-12 |
| 142 | 2013-07-15 | 200,000 | -10,000 | 0.01 | 1,431,300,000 | 634,000 | 3.170 | 2013-07-11 |
| 143 | 2013-07-11 | 210,000 | 6,000 | 0.01 | 1,431,300,000 | 638,400 | 3.040 | 2013-07-09 |
| 144 | 2013-07-10 | 204,000 | 4,000 | 0.01 | 1,431,300,000 | 634,440 | 3.110 | 2013-07-08 |
| 145 | 2013-07-09 | 200,000 | -20,000 | 0.01 | 1,431,300,000 | 642,000 | 3.210 | 2013-07-05 |
| 146 | 2013-07-08 | 220,000 | 6,000 | 0.02 | 1,431,300,000 | 671,000 | 3.050 | 2013-07-04 |
| 147 | 2013-07-05 | 214,000 | 24,000 | 0.01 | 1,431,300,000 | 648,420 | 3.030 | 2013-07-03 |
| 148 | 2013-07-02 | 190,000 | -6,000 | 0.01 | 1,431,300,000 | 590,900 | 3.110 | 2013-06-27 |
| 149 | 2013-06-28 | 196,000 | 6,000 | 0.01 | 1,431,300,000 | 591,920 | 3.020 | 2013-06-26 |
| 150 | 2013-06-24 | 190,000 | 4,000 | 0.01 | 1,431,300,000 | 617,500 | 3.250 | 2013-06-20 |
| 151 | 2013-06-14 | 186,000 | -6,000 | 0.01 | 1,431,300,000 | 643,560 | 3.460 | 2013-06-11 |
| 152 | 2013-06-06 | 192,000 | 10,000 | 0.01 | 1,431,300,000 | 679,680 | 3.540 | 2013-06-04 |
| 153 | 2013-05-27 | 182,000 | 6,000 | 0.01 | 1,431,300,000 | 660,660 | 3.630 | 2013-05-23 |
| 154 | 2013-05-23 | 176,000 | -6,000 | 0.01 | 1,431,300,000 | 677,600 | 3.850 | 2013-05-21 |
| 155 | 2013-05-07 | 182,000 | 6,000 | 0.01 | 1,431,300,000 | 697,060 | 3.830 | 2013-05-03 |
| 156 | 2013-05-06 | 176,000 | -4,000 | 0.01 | 1,431,300,000 | 679,360 | 3.860 | 2013-05-02 |
| 157 | 2013-04-26 | 180,000 | 4,000 | 0.01 | 1,431,300,000 | 685,800 | 3.810 | 2013-04-24 |
| 158 | 2013-03-22 | 176,000 | -20,000 | 0.01 | 1,431,300,000 | 696,960 | 3.960 | 2013-03-20 |
| 159 | 2013-03-14 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 772,240 | 3.940 | 2013-03-12 |
| 160 | 2012-12-12 | 206,000 | -8,000 | 0.01 | 1,431,300,000 | 560,320 | 2.720 | 2012-12-10 |
| 161 | 2012-11-26 | 214,000 | 8,000 | 0.01 | 1,431,300,000 | 554,260 | 2.590 | 2012-11-22 |
| 162 | 2012-09-26 | 206,000 | -6,000 | 0.01 | 1,431,300,000 | 498,520 | 2.420 | 2012-09-24 |
| 163 | 2012-09-24 | 212,000 | -4,000 | 0.01 | 1,431,300,000 | 498,200 | 2.350 | 2012-09-20 |
| 164 | 2012-09-14 | 216,000 | -20,000 | 0.02 | 1,431,300,000 | 498,960 | 2.310 | 2012-09-12 |
| 165 | 2012-09-10 | 236,000 | 20,000 | 0.02 | 1,431,300,000 | 523,920 | 2.220 | 2012-09-06 |
| 166 | 2012-08-27 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 492,480 | 2.280 | 2012-08-23 |
| 167 | 2012-07-06 | 206,000 | -6,000 | 0.01 | 1,431,300,000 | 504,700 | 2.450 | 2012-07-04 |
| 168 | 2012-06-28 | 212,000 | 6,000 | 0.01 | 1,431,300,000 | 485,480 | 2.290 | 2012-06-26 |
| 169 | 2012-03-06 | 206,000 | -20,000 | 0.01 | 1,431,300,000 | 622,120 | 3.020 | 2012-03-02 |
| 170 | 2012-02-23 | 226,000 | -10,000 | 0.02 | 1,431,300,000 | 680,260 | 3.010 | 2012-02-21 |
| 171 | 2012-02-07 | 236,000 | -6,000 | 0.02 | 1,431,300,000 | 684,400 | 2.900 | 2012-02-03 |
| 172 | 2012-01-12 | 242,000 | 6,000 | 0.02 | 1,431,300,000 | 672,760 | 2.780 | 2012-01-10 |
| 173 | 2011-12-07 | 236,000 | -8,000 | 0.02 | 1,431,300,000 | 665,520 | 2.820 | 2011-12-05 |
| 174 | 2011-12-05 | 244,000 | 8,000 | 0.02 | 1,431,300,000 | 683,200 | 2.800 | 2011-12-01 |
| 175 | 2011-11-02 | 236,000 | -20,000 | 0.02 | 1,431,300,000 | 641,920 | 2.720 | 2011-10-31 |
| 176 | 2011-10-28 | 256,000 | 20,000 | 0.02 | 1,431,300,000 | 680,960 | 2.660 | 2011-10-26 |
| 177 | 2011-04-19 | 236,000 | 10,000 | 0.02 | 1,431,300,000 | 738,680 | 3.130 | 2011-04-15 |
| 178 | 2011-03-07 | 226,000 | -4,000 | 0.02 | 1,431,300,000 | 687,040 | 3.040 | 2011-03-03 |
| 179 | 2011-03-01 | 230,000 | 4,000 | 0.02 | 1,431,300,000 | 673,900 | 2.930 | 2011-02-25 |
| 180 | 2011-02-21 | 226,000 | -6,000 | 0.02 | 1,431,300,000 | 714,160 | 3.160 | 2011-02-17 |
| 181 | 2011-02-11 | 232,000 | 6,000 | 0.02 | 1,431,300,000 | 733,120 | 3.160 | 2011-02-09 |
| 182 | 2011-01-28 | 226,000 | -6,000 | 0.02 | 1,431,300,000 | 732,240 | 3.240 | 2011-01-26 |
| 183 | 2010-12-07 | 232,000 | -10,000 | 0.02 | 1,431,300,000 | 740,080 | 3.190 | 2010-12-03 |
| 184 | 2010-11-30 | 242,000 | -90,000 | 0.02 | 1,431,300,000 | 757,460 | 3.130 | 2010-11-26 |
| 185 | 2010-11-16 | 332,000 | 46,000 | 0.02 | 1,431,300,000 | 1,059,080 | 3.190 | 2010-11-12 |
| 186 | 2010-11-10 | 286,000 | -50,000 | 0.02 | 1,431,300,000 | 969,540 | 3.390 | 2010-11-08 |
| 187 | 2010-11-09 | 336,000 | -10,000 | 0.02 | 1,431,300,000 | 1,128,960 | 3.360 | 2010-11-05 |
| 188 | 2010-10-22 | 346,000 | -20,000 | 0.02 | 1,431,300,000 | 1,065,680 | 3.080 | 2010-10-20 |
| 189 | 2010-10-21 | 366,000 | -30,000 | 0.03 | 1,431,300,000 | 1,119,960 | 3.060 | 2010-10-19 |
| 190 | 2010-10-20 | 396,000 | -10,000 | 0.03 | 1,431,300,000 | 1,207,800 | 3.050 | 2010-10-18 |
| 191 | 2010-10-14 | 406,000 | -8,000 | 0.03 | 1,431,300,000 | 1,226,120 | 3.020 | 2010-10-12 |
| 192 | 2010-10-08 | 414,000 | 30,000 | 0.03 | 1,431,300,000 | 1,184,040 | 2.860 | 2010-10-06 |
| 193 | 2010-10-07 | 384,000 | 8,000 | 0.03 | 1,431,300,000 | 1,082,880 | 2.820 | 2010-10-05 |
| 194 | 2010-09-30 | 376,000 | 10,000 | 0.03 | 1,431,300,000 | 1,086,640 | 2.890 | 2010-09-28 |
| 195 | 2010-09-28 | 366,000 | -8,000 | 0.03 | 1,431,300,000 | 1,065,060 | 2.910 | 2010-09-24 |
| 196 | 2010-09-27 | 374,000 | 8,000 | 0.03 | 1,431,300,000 | 1,062,160 | 2.840 | 2010-09-22 |
| 197 | 2010-09-09 | 366,000 | 20,000 | 0.03 | 1,431,300,000 | 1,024,800 | 2.800 | 2010-09-07 |
| 198 | 2010-07-30 | 346,000 | -20,000 | 0.02 | 1,431,300,000 | 958,420 | 2.770 | 2010-07-28 |
| 199 | 2010-07-23 | 366,000 | 10,000 | 0.03 | 1,431,300,000 | 966,240 | 2.640 | 2010-07-21 |
| 200 | 2010-07-22 | 356,000 | 10,000 | 0.02 | 1,431,300,000 | 932,720 | 2.620 | 2010-07-20 |
| 201 | 2010-05-25 | 346,000 | 10,000 | 0.02 | 1,431,300,000 | 885,760 | 2.560 | 2010-05-20 |
| 202 | 2010-05-19 | 336,000 | -20,000 | 0.02 | 1,431,300,000 | 920,640 | 2.740 | 2010-05-17 |
| 203 | 2010-05-13 | 356,000 | -6,000 | 0.02 | 1,431,300,000 | 986,120 | 2.770 | 2010-05-11 |
| 204 | 2010-03-05 | 362,000 | 20,000 | 0.03 | 1,431,300,000 | 1,136,680 | 3.140 | 2010-03-03 |
| 205 | 2010-02-23 | 342,000 | 6,000 | 0.02 | 1,431,300,000 | 1,049,940 | 3.070 | 2010-02-19 |
| 206 | 2010-02-12 | 336,000 | -6,000 | 0.02 | 1,431,300,000 | 1,081,920 | 3.220 | 2010-02-10 |
| 207 | 2010-02-09 | 342,000 | -6,000 | 0.02 | 1,431,300,000 | 1,070,460 | 3.130 | 2010-02-05 |
| 208 | 2010-02-08 | 348,000 | -4,000 | 0.02 | 1,431,300,000 | 1,148,400 | 3.300 | 2010-02-04 |
| 209 | 2010-01-22 | 352,000 | 6,000 | 0.02 | 1,431,300,000 | 1,154,560 | 3.280 | 2010-01-20 |
| 210 | 2010-01-20 | 346,000 | -16,000 | 0.02 | 1,431,300,000 | 1,204,080 | 3.480 | 2010-01-18 |
| 211 | 2010-01-18 | 362,000 | 10,000 | 0.03 | 1,431,300,000 | 1,201,840 | 3.320 | 2010-01-14 |
| 212 | 2010-01-14 | 352,000 | -20,000 | 0.02 | 1,431,300,000 | 1,140,480 | 3.240 | 2010-01-12 |
| 213 | 2010-01-13 | 372,000 | -100,000 | 0.03 | 1,431,300,000 | 1,190,400 | 3.200 | 2010-01-11 |
| 214 | 2010-01-12 | 472,000 | 100,000 | 0.03 | 1,431,300,000 | 1,472,640 | 3.120 | 2010-01-08 |
| 215 | 2010-01-08 | 372,000 | 10,000 | 0.03 | 1,431,300,000 | 1,212,720 | 3.260 | 2010-01-06 |
| 216 | 2010-01-07 | 362,000 | 100,000 | 0.03 | 1,431,300,000 | 1,154,780 | 3.190 | 2010-01-05 |
| 217 | 2010-01-04 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 835,780 | 3.190 | 2009-12-29 |
| 218 | 2009-12-14 | 252,000 | 20,000 | 0.02 | 1,431,300,000 | 761,040 | 3.020 | 2009-12-10 |
| 219 | 2009-12-07 | 232,000 | -20,000 | 0.02 | 1,431,300,000 | 747,040 | 3.220 | 2009-12-03 |
| 220 | 2009-12-04 | 252,000 | -360,000 | 0.02 | 1,431,300,000 | 816,480 | 3.240 | 2009-12-02 |
| 221 | 2009-12-03 | 612,000 | 30,000 | 0.04 | 1,431,300,000 | 1,909,440 | 3.120 | 2009-12-01 |
| 222 | 2009-12-02 | 582,000 | 350,000 | 0.04 | 1,431,300,000 | 1,775,100 | 3.050 | 2009-11-30 |
| 223 | 2009-12-01 | 232,000 | 20,000 | 0.02 | 1,431,300,000 | 698,320 | 3.010 | 2009-11-27 |
| 224 | 2009-11-18 | 212,000 | 6,000 | 0.01 | 1,431,300,000 | 703,840 | 3.320 | 2009-11-16 |
| 225 | 2009-11-10 | 206,000 | -20,000 | 0.01 | 1,431,300,000 | 702,460 | 3.410 | 2009-11-06 |
| 226 | 2009-11-09 | 226,000 | 10,000 | 0.02 | 1,431,300,000 | 788,740 | 3.490 | 2009-11-05 |
| 227 | 2009-10-21 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 695,520 | 3.220 | 2009-10-19 |
| 228 | 2009-08-03 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 772,500 | 3.750 | 2009-07-30 |
| 229 | 2009-07-29 | 216,000 | -10,000 | 0.02 | 1,431,300,000 | 801,360 | 3.710 | 2009-07-27 |
| 230 | 2009-07-27 | 226,000 | 10,000 | 0.02 | 1,431,300,000 | 811,340 | 3.590 | 2009-07-23 |
| 231 | 2009-06-15 | 216,000 | -20,000 | 0.02 | 1,431,300,000 | 835,920 | 3.870 | 2009-06-11 |
| 232 | 2009-06-03 | 236,000 | 20,000 | 0.02 | 1,431,300,000 | 854,320 | 3.620 | 2009-06-01 |
| 233 | 2009-04-30 | 216,000 | -6,000 | 0.02 | 1,431,300,000 | 697,680 | 3.230 | 2009-04-28 |
| 234 | 2009-04-06 | 222,000 | -10,000 | 0.02 | 1,431,300,000 | 685,980 | 3.090 | 2009-04-02 |
| 235 | 2009-04-03 | 232,000 | -20,000 | 0.02 | 1,431,300,000 | 617,120 | 2.660 | 2009-04-01 |
| 236 | 2009-04-02 | 252,000 | 20,000 | 0.02 | 1,431,300,000 | 632,520 | 2.510 | 2009-03-31 |
| 237 | 2009-03-31 | 232,000 | -20,000 | 0.02 | 1,431,300,000 | 610,160 | 2.630 | 2009-03-27 |
| 238 | 2009-03-23 | 252,000 | -6,000 | 0.02 | 1,431,300,000 | 612,360 | 2.430 | 2009-03-19 |
| 239 | 2009-03-19 | 258,000 | 6,000 | 0.02 | 1,431,300,000 | 611,460 | 2.370 | 2009-03-17 |
| 240 | 2009-03-17 | 252,000 | -10,000 | 0.02 | 1,431,300,000 | 594,720 | 2.360 | 2009-03-13 |
| 241 | 2009-02-12 | 262,000 | 20,000 | 0.02 | 1,431,300,000 | 683,820 | 2.610 | 2009-02-10 |
| 242 | 2009-02-06 | 242,000 | 10,000 | 0.02 | 1,431,300,000 | 605,000 | 2.500 | 2009-02-04 |
| 243 | 2008-12-15 | 232,000 | 6,000 | 0.02 | 1,431,300,000 | 684,400 | 2.950 | 2008-12-11 |
| 244 | 2008-12-02 | 226,000 | -20,000 | 0.02 | 1,431,300,000 | 592,120 | 2.620 | 2008-11-28 |
| 245 | 2008-12-01 | 246,000 | -4,000 | 0.02 | 1,431,300,000 | 607,620 | 2.470 | 2008-11-27 |
| 246 | 2008-11-17 | 250,000 | 24,000 | 0.02 | 1,431,300,000 | 597,500 | 2.390 | 2008-11-13 |
| 247 | 2008-11-13 | 226,000 | -20,000 | 0.02 | 1,431,300,000 | 619,240 | 2.740 | 2008-11-11 |
| 248 | 2008-11-11 | 246,000 | 20,000 | 0.02 | 1,431,300,000 | 642,060 | 2.610 | 2008-11-07 |
| 249 | 2008-10-28 | 226,000 | -10,000 | 0.02 | 1,431,300,000 | 587,600 | 2.600 | 2008-10-24 |
| 250 | 2008-10-21 | 236,000 | 4,000 | 0.02 | 1,431,300,000 | 684,400 | 2.900 | 2008-10-17 |
| 251 | 2008-10-16 | 232,000 | -4,000 | 0.02 | 1,431,300,000 | 774,880 | 3.340 | 2008-10-14 |
| 252 | 2008-10-10 | 236,000 | 4,000 | 0.02 | 1,431,300,000 | 731,600 | 3.100 | 2008-10-08 |
| 253 | 2008-10-08 | 232,000 | -6,000 | 0.02 | 1,431,300,000 | 835,200 | 3.600 | 2008-10-03 |
| 254 | 2008-09-10 | 238,000 | -10,000 | 0.02 | 1,431,300,000 | 792,540 | 3.330 | 2008-09-08 |
| 255 | 2008-09-01 | 248,000 | -14,000 | 0.02 | 1,431,300,000 | 843,200 | 3.400 | 2008-08-28 |
| 256 | 2008-08-19 | 262,000 | 4,000 | 0.02 | 1,431,300,000 | 869,840 | 3.320 | 2008-08-15 |
| 257 | 2008-08-18 | 258,000 | -22,000 | 0.02 | 1,431,300,000 | 879,780 | 3.410 | 2008-08-14 |
| 258 | 2008-08-05 | 280,000 | 12,000 | 0.02 | 1,431,300,000 | 1,086,400 | 3.880 | 2008-08-01 |
| 259 | 2008-08-04 | 268,000 | -10,000 | 0.02 | 1,431,300,000 | 1,050,560 | 3.920 | 2008-07-31 |
| 260 | 2008-07-29 | 278,000 | 20,000 | 0.02 | 1,431,300,000 | 1,048,060 | 3.770 | 2008-07-25 |
| 261 | 2008-07-11 | 258,000 | -4,000 | 0.02 | 1,431,300,000 | 957,180 | 3.710 | 2008-07-09 |
| 262 | 2008-07-04 | 262,000 | -16,000 | 0.02 | 1,431,300,000 | 924,860 | 3.530 | 2008-07-02 |
| 263 | 2008-07-03 | 278,000 | -14,000 | 0.02 | 1,431,300,000 | 986,900 | 3.550 | 2008-06-30 |
| 264 | 2008-06-30 | 292,000 | -12,000 | 0.02 | 1,431,300,000 | 1,042,440 | 3.570 | 2008-06-26 |
| 265 | 2008-06-25 | 304,000 | 12,000 | 0.02 | 1,431,300,000 | 1,021,440 | 3.360 | 2008-06-23 |
| 266 | 2008-06-12 | 292,000 | 4,000 | 0.02 | 1,431,300,000 | 1,095,000 | 3.750 | 2008-06-10 |
| 267 | 2008-05-19 | 288,000 | -4,000 | 0.02 | 1,431,300,000 | 1,206,720 | 4.190 | 2008-05-15 |
| 268 | 2008-05-09 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 1,258,520 | 4.310 | 2008-05-07 |
| 269 | 2008-04-30 | 282,000 | -10,000 | 0.02 | 1,431,300,000 | 1,274,640 | 4.520 | 2008-04-28 |
| 270 | 2008-04-29 | 292,000 | 20,000 | 0.02 | 1,431,300,000 | 1,287,720 | 4.410 | 2008-04-25 |
| 271 | 2008-04-28 | 272,000 | -4,000 | 0.02 | 1,431,300,000 | 1,248,480 | 4.590 | 2008-04-24 |
| 272 | 2008-04-25 | 276,000 | -10,000 | 0.02 | 1,431,300,000 | 1,233,720 | 4.470 | 2008-04-23 |
| 273 | 2008-04-11 | 286,000 | 10,000 | 0.02 | 1,431,300,000 | 1,169,740 | 4.090 | 2008-04-09 |
| 274 | 2008-03-31 | 276,000 | -4,000 | 0.02 | 1,431,300,000 | 1,112,280 | 4.030 | 2008-03-27 |
| 275 | 2008-03-04 | 280,000 | 10,000 | 0.02 | 1,431,300,000 | 1,442,000 | 5.150 | 2008-02-29 |
| 276 | 2008-02-20 | 270,000 | -10,000 | 0.02 | 1,431,300,000 | 1,422,900 | 5.270 | 2008-02-18 |
| 277 | 2008-02-18 | 280,000 | -10,000 | 0.02 | 1,431,300,000 | 1,439,200 | 5.140 | 2008-02-14 |
| 278 | 2008-02-13 | 290,000 | 4,000 | 0.02 | 1,431,300,000 | 1,412,300 | 4.870 | 2008-02-11 |
| 279 | 2008-02-12 | 286,000 | -10,000 | 0.02 | 1,431,300,000 | 1,510,080 | 5.280 | 2008-02-05 |
| 280 | 2008-02-05 | 296,000 | -2,000 | 0.02 | 1,431,300,000 | 1,494,800 | 5.050 | 2008-02-01 |
| 281 | 2008-02-01 | 298,000 | 2,000 | 0.02 | 1,431,300,000 | 1,436,360 | 4.820 | 2008-01-30 |
| 282 | 2008-01-29 | 296,000 | 10,000 | 0.02 | 1,431,300,000 | 1,559,920 | 5.270 | 2008-01-25 |
| 283 | 2008-01-28 | 286,000 | 30,000 | 0.02 | 1,431,300,000 | 1,438,580 | 5.030 | 2008-01-24 |
| 284 | 2008-01-25 | 256,000 | 10,000 | 0.02 | 1,431,300,000 | 1,382,400 | 5.400 | 2008-01-23 |
| 285 | 2008-01-22 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 1,348,080 | 5.480 | 2008-01-18 |
| 286 | 2008-01-21 | 256,000 | 10,000 | 0.02 | 1,431,300,000 | 1,395,200 | 5.450 | 2008-01-17 |
| 287 | 2008-01-16 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 1,384,980 | 5.630 | 2008-01-14 |
| 288 | 2008-01-11 | 256,000 | 10,000 | 0.02 | 1,431,300,000 | 1,438,720 | 5.620 | 2008-01-09 |
| 289 | 2008-01-10 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 1,372,680 | 5.580 | 2008-01-08 |
| 290 | 2008-01-09 | 256,000 | 20,000 | 0.02 | 1,431,300,000 | 1,423,360 | 5.560 | 2008-01-07 |
| 291 | 2008-01-08 | 236,000 | -10,000 | 0.02 | 1,431,300,000 | 1,347,560 | 5.710 | 2008-01-04 |
| 292 | 2008-01-07 | 246,000 | 10,000 | 0.02 | 1,431,300,000 | 1,375,140 | 5.590 | 2008-01-03 |
| 293 | 2008-01-04 | 236,000 | -10,000 | 0.02 | 1,431,300,000 | 1,328,680 | 5.630 | 2008-01-02 |
| 294 | 2008-01-03 | 246,000 | 10,000 | 0.02 | 1,431,300,000 | 1,375,140 | 5.590 | 2007-12-28 |
| 295 | 2007-12-28 | 236,000 | -10,000 | 0.02 | 1,431,300,000 | 1,349,920 | 5.720 | 2007-12-21 |
| 296 | 2007-12-14 | 246,000 | 10,000 | 0.02 | 1,431,300,000 | 1,412,040 | 5.740 | 2007-12-12 |
| 297 | 2007-12-13 | 236,000 | -10,000 | 0.02 | 1,431,300,000 | 1,385,320 | 5.870 | 2007-12-11 |
| 298 | 2007-12-07 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 1,414,500 | 5.750 | 2007-12-05 |
| 299 | 2007-12-03 | 256,000 | -10,000 | 0.02 | 1,431,300,000 | 1,438,720 | 5.620 | 2007-11-29 |
| 300 | 2007-11-28 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 1,473,640 | 5.540 | 2007-11-26 |
| 301 | 2007-11-22 | 276,000 | -10,000 | 0.02 | 1,431,300,000 | 1,542,840 | 5.590 | 2007-11-20 |
| 302 | 2007-11-20 | 286,000 | 10,000 | 0.02 | 1,431,300,000 | 1,552,980 | 5.430 | 2007-11-16 |
| 303 | 2007-11-19 | 276,000 | 10,000 | 0.02 | 1,431,300,000 | 1,548,360 | 5.610 | 2007-11-15 |
| 304 | 2007-11-16 | 266,000 | 20,000 | 0.02 | 1,431,300,000 | 1,516,200 | 5.700 | 2007-11-14 |
| 305 | 2007-11-15 | 246,000 | 10,000 | 0.02 | 1,431,300,000 | 1,375,140 | 5.590 | 2007-11-13 |
| 306 | 2007-11-14 | 236,000 | 20,000 | 0.02 | 1,431,300,000 | 1,349,920 | 5.720 | 2007-11-12 |
| 307 | 2007-11-13 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 1,304,640 | 6.040 | 2007-11-09 |
| 308 | 2007-10-30 | 206,000 | 10,000 | 0.01 | 1,431,300,000 | 1,334,880 | 6.480 | 2007-10-26 |
| 309 | 2007-10-25 | 196,000 | -10,000 | 0.01 | 1,431,300,000 | 1,230,880 | 6.280 | 2007-10-23 |
| 310 | 2007-10-24 | 206,000 | 10,000 | 0.01 | 1,431,300,000 | 1,277,200 | 6.200 | 2007-10-22 |
| 311 | 2007-10-17 | 196,000 | -104,000 | 0.01 | 1,431,300,000 | 1,266,160 | 6.460 | 2007-10-15 |
| 312 | 2007-10-12 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 1,854,000 | 6.180 | 2007-10-10 |
| 313 | 2007-10-11 | 310,000 | 14,000 | 0.02 | 1,431,300,000 | 1,943,700 | 6.270 | 2007-10-09 |
| 314 | 2007-10-08 | 296,000 | 100,000 | 0.02 | 1,431,300,000 | 1,829,280 | 6.180 | 2007-10-04 |
| 315 | 2007-10-04 | 196,000 | -100,000 | 0.01 | 1,431,300,000 | 1,346,520 | 6.870 | 2007-10-02 |
| 316 | 2007-09-27 | 296,000 | -4,000 | 0.02 | 1,431,300,000 | 1,965,440 | 6.640 | 2007-09-24 |
| 317 | 2007-09-25 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 1,923,000 | 6.410 | 2007-09-21 |
| 318 | 2007-09-21 | 310,000 | -40,000 | 0.02 | 1,431,300,000 | 1,962,300 | 6.330 | 2007-09-19 |
| 319 | 2007-09-20 | 350,000 | 10,000 | 0.02 | 1,431,300,000 | 2,194,500 | 6.270 | 2007-09-18 |
| 320 | 2007-09-19 | 340,000 | 90,000 | 0.02 | 1,431,300,000 | 2,118,200 | 6.230 | 2007-09-17 |
| 321 | 2007-09-18 | 250,000 | -70,000 | 0.02 | 1,431,300,000 | 1,545,000 | 6.180 | 2007-09-14 |
| 322 | 2007-09-17 | 320,000 | 40,000 | 0.02 | 1,431,300,000 | 1,897,600 | 5.930 | 2007-09-13 |
| 323 | 2007-09-14 | 280,000 | -10,000 | 0.02 | 1,431,300,000 | 1,696,800 | 6.060 | 2007-09-12 |
| 324 | 2007-09-13 | 290,000 | 30,000 | 0.02 | 1,431,300,000 | 1,722,600 | 5.940 | 2007-09-11 |
| 325 | 2007-09-11 | 260,000 | 10,000 | 0.02 | 1,431,300,000 | 1,541,800 | 5.930 | 2007-09-07 |
| 326 | 2007-09-10 | 250,000 | 20,000 | 0.02 | 1,431,300,000 | 1,495,000 | 5.980 | 2007-09-06 |
| 327 | 2007-09-07 | 230,000 | 20,000 | 0.02 | 1,431,300,000 | 1,384,600 | 6.020 | 2007-09-05 |
| 328 | 2007-09-06 | 210,000 | 10,000 | 0.01 | 1,431,300,000 | 1,291,500 | 6.150 | 2007-09-04 |
| 329 | 2007-09-05 | 200,000 | -10,000 | 0.01 | 1,431,300,000 | 1,224,000 | 6.120 | 2007-09-03 |
| 330 | 2007-09-03 | 210,000 | -20,000 | 0.01 | 1,431,300,000 | 1,274,700 | 6.070 | 2007-08-30 |
| 331 | 2007-08-31 | 230,000 | 50,000 | 0.02 | 1,431,300,000 | 1,380,000 | 6.000 | 2007-08-29 |
| 332 | 2007-08-30 | 180,000 | -54,000 | 0.01 | 1,431,300,000 | 1,114,200 | 6.190 | 2007-08-28 |
| 333 | 2007-08-29 | 234,000 | 10,000 | 0.02 | 1,431,300,000 | 1,411,020 | 6.030 | 2007-08-27 |
| 334 | 2007-08-27 | 224,000 | -10,000 | 0.02 | 1,431,300,000 | 1,299,200 | 5.800 | 2007-08-23 |
| 335 | 2007-08-23 | 234,000 | -20,000 | 0.02 | 1,431,300,000 | 1,305,720 | 5.580 | 2007-08-21 |
| 336 | 2007-08-22 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 1,389,380 | 5.470 | 2007-08-20 |
| 337 | 2007-08-21 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 1,273,680 | 5.220 | 2007-08-17 |
| 338 | 2007-08-17 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 1,424,940 | 5.610 | 2007-08-15 |
| 339 | 2007-08-06 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 1,407,880 | 5.770 | 2007-08-02 |
| 340 | 2007-08-02 | 234,000 | -20,000 | 0.02 | 1,431,300,000 | 1,418,040 | 6.060 | 2007-07-31 |
| 341 | 2007-08-01 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 1,468,120 | 5.780 | 2007-07-30 |
| 342 | 2007-07-31 | 264,000 | 20,000 | 0.02 | 1,431,300,000 | 1,481,040 | 5.610 | 2007-07-27 |
| 343 | 2007-07-30 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 1,422,520 | 5.830 | 2007-07-26 |
| 344 | 2007-07-26 | 234,000 | 10,000 | 0.02 | 1,431,300,000 | 1,404,000 | 6.000 | 2007-07-24 |
| 345 | 2007-07-25 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 1,310,400 | 5.850 | 2007-07-23 |
| 346 | 2007-07-16 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 1,232,640 | 5.760 | 2007-07-12 |
| 347 | 2007-07-13 | 204,000 | 4,000 | 0.01 | 1,431,300,000 | 1,181,160 | 5.790 | 2007-07-11 |
| 348 | 2007-07-10 | 200,000 | 14,000 | 0.01 | 1,431,300,000 | 1,200,000 | 6.000 | 2007-07-06 |
| 349 | 2007-07-06 | 186,000 | 4,000 | 0.01 | 1,431,300,000 | 1,151,340 | 6.190 | 2007-07-04 |
| 350 | 2007-07-03 | 182,000 | -10,000 | 0.01 | 1,431,300,000 | 1,110,200 | 6.100 | 2007-06-28 |
| 351 | 2007-06-29 | 192,000 | 10,000 | 0.01 | 1,431,300,000 | 1,184,640 | 6.170 | 2007-06-27 |
Webb-site Database - Powered By Linux Group