GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2025-01-02 | 56,000 | -8,000 | 0.00 | 1,431,300,000 | 120,400 | 2.150 | 2024-12-27 |
| 4 | 2024-12-27 | 64,000 | 8,000 | 0.00 | 1,431,300,000 | 134,400 | 2.100 | 2024-12-20 |
| 5 | 2024-12-18 | 56,000 | -8,000 | 0.00 | 1,431,300,000 | 119,840 | 2.140 | 2024-12-16 |
| 6 | 2024-12-17 | 64,000 | 8,000 | 0.00 | 1,431,300,000 | 136,960 | 2.140 | 2024-12-13 |
| 7 | 2024-05-16 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 129,920 | 2.320 | 2024-05-13 |
| 8 | 2024-05-10 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 145,860 | 2.210 | 2024-05-08 |
| 9 | 2024-03-12 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 95,760 | 1.710 | 2024-03-08 |
| 10 | 2024-01-30 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 106,920 | 1.620 | 2024-01-26 |
| 11 | 2023-11-27 | 56,000 | -12,000 | 0.00 | 1,431,300,000 | 84,560 | 1.510 | 2023-11-23 |
| 12 | 2023-11-24 | 68,000 | 12,000 | 0.00 | 1,431,300,000 | 99,280 | 1.460 | 2023-11-22 |
| 13 | 2023-11-14 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 78,960 | 1.410 | 2023-11-10 |
| 14 | 2023-11-13 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 101,640 | 1.540 | 2023-11-09 |
| 15 | 2023-11-08 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 84,560 | 1.510 | 2023-11-06 |
| 16 | 2023-11-07 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 100,980 | 1.530 | 2023-11-03 |
| 17 | 2022-05-19 | 56,000 | -30,000 | 0.00 | 1,431,300,000 | 75,600 | 1.350 | 2022-05-17 |
| 18 | 2022-04-21 | 86,000 | 30,000 | 0.01 | 1,431,300,000 | 117,820 | 1.370 | 2022-04-19 |
| 19 | 2021-03-08 | 56,000 | -30,000 | 0.00 | 1,431,300,000 | 84,000 | 1.500 | 2021-03-04 |
| 20 | 2021-02-25 | 86,000 | 30,000 | 0.01 | 1,431,300,000 | 135,880 | 1.580 | 2021-02-23 |
| 21 | 2020-10-12 | 56,000 | -16,000 | 0.00 | 1,431,300,000 | 72,800 | 1.300 | 2020-10-08 |
| 22 | 2020-10-06 | 72,000 | 16,000 | 0.01 | 1,431,300,000 | 94,320 | 1.310 | 2020-09-30 |
| 23 | 2020-09-28 | 56,000 | -30,000 | 0.00 | 1,431,300,000 | 76,160 | 1.360 | 2020-09-24 |
| 24 | 2020-09-25 | 86,000 | 30,000 | 0.01 | 1,431,300,000 | 118,680 | 1.380 | 2020-09-23 |
| 25 | 2020-09-23 | 56,000 | -50,000 | 0.00 | 1,431,300,000 | 81,200 | 1.450 | 2020-09-21 |
| 26 | 2020-09-11 | 106,000 | 20,000 | 0.01 | 1,431,300,000 | 155,820 | 1.470 | 2020-09-09 |
| 27 | 2020-09-10 | 86,000 | 30,000 | 0.01 | 1,431,300,000 | 128,140 | 1.490 | 2020-09-08 |
| 28 | 2020-05-26 | 56,000 | 10,000 | 0.00 | 1,431,300,000 | 84,000 | 1.500 | 2020-05-22 |
| 29 | 2020-02-25 | 46,000 | -10,000 | 0.00 | 1,431,300,000 | 97,980 | 2.130 | 2020-02-21 |
| 30 | 2020-02-07 | 56,000 | 10,000 | 0.00 | 1,431,300,000 | 119,840 | 2.140 | 2020-02-05 |
| 31 | 2018-07-26 | 46,000 | 16,000 | 0.00 | 1,431,300,000 | 189,060 | 4.110 | 2018-07-24 |
| 32 | 2018-04-04 | 30,000 | 10,000 | 0.00 | 1,431,300,000 | 139,200 | 4.640 | 2018-03-29 |
| 33 | 2018-02-28 | 20,000 | -4,000 | 0.00 | 1,431,300,000 | 104,000 | 5.200 | 2018-02-26 |
| 34 | 2018-02-27 | 24,000 | 4,000 | 0.00 | 1,431,300,000 | 124,800 | 5.200 | 2018-02-23 |
| 35 | 2018-01-16 | 20,000 | -118,000 | 0.00 | 1,431,300,000 | 114,200 | 5.710 | 2018-01-12 |
| 36 | 2018-01-02 | 138,000 | -128,000 | 0.01 | 1,431,300,000 | 721,740 | 5.230 | 2017-12-28 |
| 37 | 2017-08-01 | 266,000 | -20,000 | 0.02 | 1,431,300,000 | 1,079,960 | 4.060 | 2017-07-28 |
| 38 | 2017-06-23 | 286,000 | 20,000 | 0.02 | 1,431,300,000 | 1,092,520 | 3.820 | 2017-06-21 |
| 39 | 2017-02-09 | 266,000 | -2,000 | 0.02 | 1,431,300,000 | 1,316,700 | 4.950 | 2017-02-07 |
| 40 | 2017-01-26 | 268,000 | 2,000 | 0.02 | 1,431,300,000 | 1,372,160 | 5.120 | 2017-01-24 |
| 41 | 2016-11-23 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 1,095,920 | 4.120 | 2016-11-21 |
| 42 | 2015-12-16 | 276,000 | -10,000 | 0.02 | 1,431,300,000 | 1,153,680 | 4.180 | 2015-12-14 |
| 43 | 2015-10-30 | 286,000 | -10,000 | 0.02 | 1,431,300,000 | 1,115,400 | 3.900 | 2015-10-28 |
| 44 | 2015-07-06 | 296,000 | -44,000 | 0.02 | 1,431,300,000 | 1,204,720 | 4.070 | 2015-07-02 |
| 45 | 2015-07-03 | 340,000 | 44,000 | 0.02 | 1,431,300,000 | 1,451,800 | 4.270 | 2015-06-30 |
| 46 | 2015-06-26 | 296,000 | -8,000 | 0.02 | 1,431,300,000 | 1,355,680 | 4.580 | 2015-06-24 |
| 47 | 2015-06-25 | 304,000 | 8,000 | 0.02 | 1,431,300,000 | 1,355,840 | 4.460 | 2015-06-23 |
| 48 | 2015-06-15 | 296,000 | 10,000 | 0.02 | 1,431,300,000 | 1,397,120 | 4.720 | 2015-06-11 |
| 49 | 2015-06-11 | 286,000 | 10,000 | 0.02 | 1,431,300,000 | 1,355,640 | 4.740 | 2015-06-09 |
| 50 | 2015-06-09 | 276,000 | -10,000 | 0.02 | 1,431,300,000 | 1,393,800 | 5.050 | 2015-06-05 |
| 51 | 2015-06-08 | 286,000 | 10,000 | 0.02 | 1,431,300,000 | 1,392,820 | 4.870 | 2015-06-04 |
| 52 | 2015-05-05 | 276,000 | -10,000 | 0.02 | 1,431,300,000 | 1,421,400 | 5.150 | 2015-04-30 |
| 53 | 2015-04-22 | 286,000 | -10,000 | 0.02 | 1,431,300,000 | 1,381,380 | 4.830 | 2015-04-20 |
| 54 | 2015-04-14 | 296,000 | -10,000 | 0.02 | 1,431,300,000 | 1,255,040 | 4.240 | 2015-04-10 |
| 55 | 2015-04-13 | 306,000 | -20,000 | 0.02 | 1,431,300,000 | 1,257,660 | 4.110 | 2015-04-09 |
| 56 | 2015-04-10 | 326,000 | -16,000 | 0.02 | 1,431,300,000 | 1,343,120 | 4.120 | 2015-04-08 |
| 57 | 2015-04-02 | 342,000 | 10,000 | 0.02 | 1,431,300,000 | 1,231,200 | 3.600 | 2015-03-31 |
| 58 | 2014-12-30 | 332,000 | -26,000 | 0.02 | 1,431,300,000 | 1,264,920 | 3.810 | 2014-12-23 |
| 59 | 2014-12-29 | 358,000 | 10,000 | 0.03 | 1,431,300,000 | 1,367,560 | 3.820 | 2014-12-22 |
| 60 | 2014-12-23 | 348,000 | 16,000 | 0.02 | 1,431,300,000 | 1,301,520 | 3.740 | 2014-12-19 |
| 61 | 2014-12-12 | 332,000 | -30,000 | 0.02 | 1,431,300,000 | 1,162,000 | 3.500 | 2014-12-10 |
| 62 | 2014-12-11 | 362,000 | -10,000 | 0.03 | 1,431,300,000 | 1,259,760 | 3.480 | 2014-12-09 |
| 63 | 2014-12-09 | 372,000 | 10,000 | 0.03 | 1,431,300,000 | 1,275,960 | 3.430 | 2014-12-05 |
| 64 | 2014-11-20 | 362,000 | -10,000 | 0.03 | 1,431,300,000 | 1,187,360 | 3.280 | 2014-11-18 |
| 65 | 2014-11-17 | 372,000 | 10,000 | 0.03 | 1,431,300,000 | 1,279,680 | 3.440 | 2014-11-13 |
| 66 | 2014-11-12 | 362,000 | -12,000 | 0.03 | 1,431,300,000 | 1,223,560 | 3.380 | 2014-11-10 |
| 67 | 2014-10-30 | 374,000 | -6,000 | 0.03 | 1,431,300,000 | 1,178,100 | 3.150 | 2014-10-28 |
| 68 | 2014-10-06 | 380,000 | -14,000 | 0.03 | 1,431,300,000 | 1,166,600 | 3.070 | 2014-09-30 |
| 69 | 2014-09-22 | 394,000 | -2,000 | 0.03 | 1,431,300,000 | 1,225,340 | 3.110 | 2014-09-18 |
| 70 | 2014-09-19 | 396,000 | -10,000 | 0.03 | 1,431,300,000 | 1,223,640 | 3.090 | 2014-09-17 |
| 71 | 2014-09-18 | 406,000 | 10,000 | 0.03 | 1,431,300,000 | 1,254,540 | 3.090 | 2014-09-16 |
| 72 | 2014-09-17 | 396,000 | -8,000 | 0.03 | 1,431,300,000 | 1,227,600 | 3.100 | 2014-09-15 |
| 73 | 2014-09-16 | 404,000 | 16,000 | 0.03 | 1,431,300,000 | 1,264,520 | 3.130 | 2014-09-12 |
| 74 | 2014-09-10 | 388,000 | 8,000 | 0.03 | 1,431,300,000 | 1,237,720 | 3.190 | 2014-09-05 |
| 75 | 2014-09-08 | 380,000 | -16,000 | 0.03 | 1,431,300,000 | 1,231,200 | 3.240 | 2014-09-04 |
| 76 | 2014-09-05 | 396,000 | -4,000 | 0.03 | 1,431,300,000 | 1,267,200 | 3.200 | 2014-09-03 |
| 77 | 2014-09-04 | 400,000 | 50,000 | 0.03 | 1,431,300,000 | 1,236,000 | 3.090 | 2014-09-02 |
| 78 | 2014-08-01 | 350,000 | -6,000 | 0.02 | 1,431,300,000 | 1,092,000 | 3.120 | 2014-07-30 |
| 79 | 2014-07-04 | 356,000 | -6,000 | 0.02 | 1,431,300,000 | 1,064,440 | 2.990 | 2014-07-02 |
| 80 | 2014-06-25 | 362,000 | -8,000 | 0.03 | 1,431,300,000 | 1,013,600 | 2.800 | 2014-06-23 |
| 81 | 2014-06-24 | 370,000 | 8,000 | 0.03 | 1,431,300,000 | 1,036,000 | 2.800 | 2014-06-20 |
| 82 | 2014-06-16 | 362,000 | 6,000 | 0.03 | 1,431,300,000 | 1,020,840 | 2.820 | 2014-06-12 |
| 83 | 2014-06-05 | 356,000 | -6,000 | 0.02 | 1,431,300,000 | 1,057,320 | 2.970 | 2014-06-03 |
| 84 | 2014-05-30 | 362,000 | -6,000 | 0.03 | 1,431,300,000 | 1,042,560 | 2.880 | 2014-05-28 |
| 85 | 2014-05-27 | 368,000 | -16,000 | 0.03 | 1,431,300,000 | 1,059,840 | 2.880 | 2014-05-23 |
| 86 | 2014-05-26 | 384,000 | 6,000 | 0.03 | 1,431,300,000 | 1,075,200 | 2.800 | 2014-05-22 |
| 87 | 2014-05-23 | 378,000 | 16,000 | 0.03 | 1,431,300,000 | 1,054,620 | 2.790 | 2014-05-21 |
| 88 | 2014-05-21 | 362,000 | 6,000 | 0.03 | 1,431,300,000 | 1,024,460 | 2.830 | 2014-05-19 |
| 89 | 2014-05-09 | 356,000 | -8,000 | 0.02 | 1,431,300,000 | 1,035,960 | 2.910 | 2014-05-07 |
| 90 | 2014-05-07 | 364,000 | -6,000 | 0.03 | 1,431,300,000 | 1,081,080 | 2.970 | 2014-05-02 |
| 91 | 2014-05-02 | 370,000 | 8,000 | 0.03 | 1,431,300,000 | 1,054,500 | 2.850 | 2014-04-29 |
| 92 | 2014-04-30 | 362,000 | -28,000 | 0.03 | 1,431,300,000 | 1,038,940 | 2.870 | 2014-04-28 |
| 93 | 2014-04-29 | 390,000 | 56,000 | 0.03 | 1,431,300,000 | 1,197,300 | 3.070 | 2014-04-25 |
| 94 | 2014-04-22 | 334,000 | 10,000 | 0.02 | 1,431,300,000 | 1,142,280 | 3.420 | 2014-04-16 |
| 95 | 2014-04-03 | 324,000 | -10,000 | 0.02 | 1,431,300,000 | 1,056,240 | 3.260 | 2014-04-01 |
| 96 | 2014-03-24 | 334,000 | -10,000 | 0.02 | 1,431,300,000 | 1,128,920 | 3.380 | 2014-03-20 |
| 97 | 2014-03-14 | 344,000 | -4,000 | 0.02 | 1,431,300,000 | 1,128,320 | 3.280 | 2014-03-12 |
| 98 | 2014-03-13 | 348,000 | -14,000 | 0.02 | 1,431,300,000 | 1,169,280 | 3.360 | 2014-03-11 |
| 99 | 2014-02-27 | 362,000 | -20,000 | 0.03 | 1,431,300,000 | 1,267,000 | 3.500 | 2014-02-25 |
| 100 | 2014-02-26 | 382,000 | 10,000 | 0.03 | 1,431,300,000 | 1,317,900 | 3.450 | 2014-02-24 |
| 101 | 2014-02-25 | 372,000 | -10,000 | 0.03 | 1,431,300,000 | 1,328,040 | 3.570 | 2014-02-21 |
| 102 | 2014-02-24 | 382,000 | 36,000 | 0.03 | 1,431,300,000 | 1,363,740 | 3.570 | 2014-02-20 |
| 103 | 2014-02-21 | 346,000 | 10,000 | 0.02 | 1,431,300,000 | 1,235,220 | 3.570 | 2014-02-19 |
| 104 | 2014-02-19 | 336,000 | 30,000 | 0.02 | 1,431,300,000 | 1,226,400 | 3.650 | 2014-02-17 |
| 105 | 2014-02-18 | 306,000 | -20,000 | 0.02 | 1,431,300,000 | 1,126,080 | 3.680 | 2014-02-14 |
| 106 | 2014-02-17 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,105,140 | 3.390 | 2014-02-13 |
| 107 | 2014-02-14 | 316,000 | -10,000 | 0.02 | 1,431,300,000 | 1,087,040 | 3.440 | 2014-02-12 |
| 108 | 2014-01-29 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,036,680 | 3.180 | 2014-01-27 |
| 109 | 2014-01-28 | 316,000 | -42,000 | 0.02 | 1,431,300,000 | 1,045,960 | 3.310 | 2014-01-24 |
| 110 | 2014-01-27 | 358,000 | -62,000 | 0.03 | 1,431,300,000 | 1,192,140 | 3.330 | 2014-01-23 |
| 111 | 2014-01-24 | 420,000 | 38,000 | 0.03 | 1,431,300,000 | 1,302,000 | 3.100 | 2014-01-22 |
| 112 | 2014-01-22 | 382,000 | -32,000 | 0.03 | 1,431,300,000 | 1,210,940 | 3.170 | 2014-01-20 |
| 113 | 2014-01-20 | 414,000 | 6,000 | 0.03 | 1,431,300,000 | 1,295,820 | 3.130 | 2014-01-16 |
| 114 | 2014-01-17 | 408,000 | 82,000 | 0.03 | 1,431,300,000 | 1,277,040 | 3.130 | 2014-01-15 |
| 115 | 2014-01-16 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,082,320 | 3.320 | 2014-01-14 |
| 116 | 2014-01-15 | 316,000 | 10,000 | 0.02 | 1,431,300,000 | 1,055,440 | 3.340 | 2014-01-13 |
| 117 | 2014-01-14 | 306,000 | -12,000 | 0.02 | 1,431,300,000 | 1,028,160 | 3.360 | 2014-01-10 |
| 118 | 2014-01-13 | 318,000 | 12,000 | 0.02 | 1,431,300,000 | 1,055,760 | 3.320 | 2014-01-09 |
| 119 | 2014-01-09 | 306,000 | -10,000 | 0.02 | 1,431,300,000 | 1,061,820 | 3.470 | 2014-01-07 |
| 120 | 2014-01-07 | 316,000 | -14,000 | 0.02 | 1,431,300,000 | 1,162,880 | 3.680 | 2014-01-03 |
| 121 | 2013-12-20 | 330,000 | 14,000 | 0.02 | 1,431,300,000 | 1,201,200 | 3.640 | 2013-12-18 |
| 122 | 2013-12-19 | 316,000 | -66,000 | 0.02 | 1,431,300,000 | 1,131,280 | 3.580 | 2013-12-17 |
| 123 | 2013-12-18 | 382,000 | -24,000 | 0.03 | 1,431,300,000 | 1,329,360 | 3.480 | 2013-12-16 |
| 124 | 2013-12-17 | 406,000 | 20,000 | 0.03 | 1,431,300,000 | 1,339,800 | 3.300 | 2013-12-13 |
| 125 | 2013-12-16 | 386,000 | 18,000 | 0.03 | 1,431,300,000 | 1,308,540 | 3.390 | 2013-12-12 |
| 126 | 2013-12-13 | 368,000 | 74,000 | 0.03 | 1,431,300,000 | 1,280,640 | 3.480 | 2013-12-11 |
| 127 | 2013-12-12 | 294,000 | 8,000 | 0.02 | 1,431,300,000 | 1,055,460 | 3.590 | 2013-12-10 |
| 128 | 2013-12-04 | 286,000 | -10,000 | 0.02 | 1,431,300,000 | 1,118,260 | 3.910 | 2013-12-02 |
| 129 | 2013-12-03 | 296,000 | -20,000 | 0.02 | 1,431,300,000 | 1,130,720 | 3.820 | 2013-11-29 |
| 130 | 2013-12-02 | 316,000 | 10,000 | 0.02 | 1,431,300,000 | 1,232,400 | 3.900 | 2013-11-28 |
| 131 | 2013-11-08 | 306,000 | -4,000 | 0.02 | 1,431,300,000 | 1,251,540 | 4.090 | 2013-11-06 |
| 132 | 2013-11-07 | 310,000 | 40,000 | 0.02 | 1,431,300,000 | 1,246,200 | 4.020 | 2013-11-05 |
| 133 | 2013-11-06 | 270,000 | 4,000 | 0.02 | 1,431,300,000 | 1,090,800 | 4.040 | 2013-11-04 |
| 134 | 2013-10-25 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 1,098,580 | 4.130 | 2013-10-23 |
| 135 | 2013-10-24 | 276,000 | -30,000 | 0.02 | 1,431,300,000 | 1,148,160 | 4.160 | 2013-10-22 |
| 136 | 2013-10-15 | 306,000 | -4,000 | 0.02 | 1,431,300,000 | 1,297,440 | 4.240 | 2013-10-10 |
| 137 | 2013-10-10 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 1,267,900 | 4.090 | 2013-10-08 |
| 138 | 2013-10-09 | 300,000 | 14,000 | 0.02 | 1,431,300,000 | 1,218,000 | 4.060 | 2013-10-07 |
| 139 | 2013-10-02 | 286,000 | 20,000 | 0.02 | 1,431,300,000 | 1,158,300 | 4.050 | 2013-09-27 |
| 140 | 2013-09-09 | 266,000 | 20,000 | 0.02 | 1,431,300,000 | 1,066,660 | 4.010 | 2013-09-05 |
| 141 | 2013-09-05 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 979,080 | 3.980 | 2013-09-03 |
| 142 | 2013-08-27 | 256,000 | -10,000 | 0.02 | 1,431,300,000 | 939,520 | 3.670 | 2013-08-23 |
| 143 | 2013-08-21 | 266,000 | -30,000 | 0.02 | 1,431,300,000 | 931,000 | 3.500 | 2013-08-19 |
| 144 | 2013-08-20 | 296,000 | 30,000 | 0.02 | 1,431,300,000 | 1,038,960 | 3.510 | 2013-08-16 |
| 145 | 2013-07-02 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 827,260 | 3.110 | 2013-06-27 |
| 146 | 2013-06-27 | 276,000 | 10,000 | 0.02 | 1,431,300,000 | 805,920 | 2.920 | 2013-06-25 |
| 147 | 2013-05-10 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 1,029,420 | 3.870 | 2013-05-08 |
| 148 | 2013-04-30 | 276,000 | -20,000 | 0.02 | 1,431,300,000 | 1,062,600 | 3.850 | 2013-04-26 |
| 149 | 2013-04-26 | 296,000 | 20,000 | 0.02 | 1,431,300,000 | 1,127,760 | 3.810 | 2013-04-24 |
| 150 | 2013-04-17 | 276,000 | 10,000 | 0.02 | 1,431,300,000 | 985,320 | 3.570 | 2013-04-15 |
| 151 | 2013-03-15 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 1,040,060 | 3.910 | 2013-03-13 |
| 152 | 2013-03-06 | 276,000 | -100,000 | 0.02 | 1,431,300,000 | 1,043,280 | 3.780 | 2013-03-04 |
| 153 | 2013-02-28 | 376,000 | -10,000 | 0.03 | 1,431,300,000 | 1,338,560 | 3.560 | 2013-02-26 |
| 154 | 2013-02-22 | 386,000 | 110,000 | 0.03 | 1,431,300,000 | 1,432,060 | 3.710 | 2013-02-20 |
| 155 | 2013-02-21 | 276,000 | -26,000 | 0.02 | 1,431,300,000 | 1,015,680 | 3.680 | 2013-02-19 |
| 156 | 2013-02-14 | 302,000 | -2,000 | 0.02 | 1,431,300,000 | 987,540 | 3.270 | 2013-02-07 |
| 157 | 2013-02-08 | 304,000 | -14,000 | 0.02 | 1,431,300,000 | 1,021,440 | 3.360 | 2013-02-06 |
| 158 | 2013-02-07 | 318,000 | 8,000 | 0.02 | 1,431,300,000 | 1,081,200 | 3.400 | 2013-02-05 |
| 159 | 2013-02-06 | 310,000 | -30,000 | 0.02 | 1,431,300,000 | 1,091,200 | 3.520 | 2013-02-04 |
| 160 | 2013-02-04 | 340,000 | 6,000 | 0.02 | 1,431,300,000 | 1,142,400 | 3.360 | 2013-01-31 |
| 161 | 2013-01-30 | 334,000 | -26,000 | 0.02 | 1,431,300,000 | 1,142,280 | 3.420 | 2013-01-28 |
| 162 | 2013-01-28 | 360,000 | 4,000 | 0.03 | 1,431,300,000 | 1,220,400 | 3.390 | 2013-01-24 |
| 163 | 2013-01-23 | 356,000 | -16,000 | 0.02 | 1,431,300,000 | 1,213,960 | 3.410 | 2013-01-21 |
| 164 | 2013-01-22 | 372,000 | 6,000 | 0.03 | 1,431,300,000 | 1,253,640 | 3.370 | 2013-01-18 |
| 165 | 2013-01-21 | 366,000 | 8,000 | 0.03 | 1,431,300,000 | 1,193,160 | 3.260 | 2013-01-17 |
| 166 | 2013-01-15 | 358,000 | -10,000 | 0.03 | 1,431,300,000 | 1,152,760 | 3.220 | 2013-01-11 |
| 167 | 2013-01-03 | 368,000 | -10,000 | 0.03 | 1,431,300,000 | 1,126,080 | 3.060 | 2012-12-28 |
| 168 | 2012-12-21 | 378,000 | -20,000 | 0.03 | 1,431,300,000 | 1,088,640 | 2.880 | 2012-12-19 |
| 169 | 2012-12-13 | 398,000 | -24,000 | 0.03 | 1,431,300,000 | 1,082,560 | 2.720 | 2012-12-11 |
| 170 | 2012-12-04 | 422,000 | 24,000 | 0.03 | 1,431,300,000 | 1,084,540 | 2.570 | 2012-11-30 |
| 171 | 2012-10-19 | 398,000 | -10,000 | 0.03 | 1,431,300,000 | 1,118,380 | 2.810 | 2012-10-17 |
| 172 | 2012-10-12 | 408,000 | -40,000 | 0.03 | 1,431,300,000 | 1,134,240 | 2.780 | 2012-10-10 |
| 173 | 2012-10-11 | 448,000 | -72,000 | 0.03 | 1,431,300,000 | 1,191,680 | 2.660 | 2012-10-09 |
| 174 | 2012-10-10 | 520,000 | -20,000 | 0.04 | 1,431,300,000 | 1,320,800 | 2.540 | 2012-10-08 |
| 175 | 2012-10-09 | 540,000 | -10,000 | 0.04 | 1,431,300,000 | 1,371,600 | 2.540 | 2012-10-05 |
| 176 | 2012-10-05 | 550,000 | -20,000 | 0.04 | 1,431,300,000 | 1,386,000 | 2.520 | 2012-10-03 |
| 177 | 2012-09-21 | 570,000 | 10,000 | 0.04 | 1,431,300,000 | 1,345,200 | 2.360 | 2012-09-19 |
| 178 | 2012-09-17 | 560,000 | -10,000 | 0.04 | 1,431,300,000 | 1,299,200 | 2.320 | 2012-09-13 |
| 179 | 2012-08-27 | 570,000 | 20,000 | 0.04 | 1,431,300,000 | 1,299,600 | 2.280 | 2012-08-23 |
| 180 | 2012-08-14 | 550,000 | 20,000 | 0.04 | 1,431,300,000 | 1,320,000 | 2.400 | 2012-08-10 |
| 181 | 2012-08-10 | 530,000 | 10,000 | 0.04 | 1,431,300,000 | 1,266,700 | 2.390 | 2012-08-08 |
| 182 | 2012-08-08 | 520,000 | 20,000 | 0.04 | 1,431,300,000 | 1,258,400 | 2.420 | 2012-08-06 |
| 183 | 2012-07-24 | 500,000 | 40,000 | 0.03 | 1,431,300,000 | 1,210,000 | 2.420 | 2012-07-20 |
| 184 | 2012-07-23 | 460,000 | 20,000 | 0.03 | 1,431,300,000 | 1,127,000 | 2.450 | 2012-07-19 |
| 185 | 2012-07-16 | 440,000 | 10,000 | 0.03 | 1,431,300,000 | 1,082,400 | 2.460 | 2012-07-12 |
| 186 | 2012-07-12 | 430,000 | -30,000 | 0.03 | 1,431,300,000 | 1,075,000 | 2.500 | 2012-07-10 |
| 187 | 2012-07-11 | 460,000 | 20,000 | 0.03 | 1,431,300,000 | 1,117,800 | 2.430 | 2012-07-09 |
| 188 | 2012-07-09 | 440,000 | -10,000 | 0.03 | 1,431,300,000 | 1,069,200 | 2.430 | 2012-07-05 |
| 189 | 2012-06-15 | 450,000 | 20,000 | 0.03 | 1,431,300,000 | 1,120,500 | 2.490 | 2012-06-13 |
| 190 | 2012-05-31 | 430,000 | 2,000 | 0.03 | 1,431,300,000 | 1,105,100 | 2.570 | 2012-05-29 |
| 191 | 2012-05-24 | 428,000 | -10,000 | 0.03 | 1,431,300,000 | 1,181,280 | 2.760 | 2012-05-22 |
| 192 | 2012-05-09 | 438,000 | 20,000 | 0.03 | 1,431,300,000 | 1,222,020 | 2.790 | 2012-05-07 |
| 193 | 2012-05-04 | 418,000 | 20,000 | 0.03 | 1,431,300,000 | 1,212,200 | 2.900 | 2012-05-02 |
| 194 | 2012-05-02 | 398,000 | 20,000 | 0.03 | 1,431,300,000 | 1,154,200 | 2.900 | 2012-04-27 |
| 195 | 2012-02-22 | 378,000 | -2,000 | 0.03 | 1,431,300,000 | 1,149,120 | 3.040 | 2012-02-20 |
| 196 | 2012-02-15 | 380,000 | 2,000 | 0.03 | 1,431,300,000 | 1,128,600 | 2.970 | 2012-02-13 |
| 197 | 2012-02-07 | 378,000 | -6,000 | 0.03 | 1,431,300,000 | 1,096,200 | 2.900 | 2012-02-03 |
| 198 | 2012-02-06 | 384,000 | -14,000 | 0.03 | 1,431,300,000 | 1,090,560 | 2.840 | 2012-02-02 |
| 199 | 2012-01-27 | 398,000 | -30,000 | 0.03 | 1,431,300,000 | 1,118,380 | 2.810 | 2012-01-20 |
| 200 | 2012-01-26 | 428,000 | -20,000 | 0.03 | 1,431,300,000 | 1,198,400 | 2.800 | 2012-01-19 |
| 201 | 2012-01-20 | 448,000 | 20,000 | 0.03 | 1,431,300,000 | 1,223,040 | 2.730 | 2012-01-18 |
| 202 | 2012-01-17 | 428,000 | 10,000 | 0.03 | 1,431,300,000 | 1,185,560 | 2.770 | 2012-01-13 |
| 203 | 2011-12-23 | 418,000 | -20,000 | 0.03 | 1,431,300,000 | 1,170,400 | 2.800 | 2011-12-21 |
| 204 | 2011-12-20 | 438,000 | 20,000 | 0.03 | 1,431,300,000 | 1,195,740 | 2.730 | 2011-12-16 |
| 205 | 2011-12-16 | 418,000 | -20,000 | 0.03 | 1,431,300,000 | 1,157,860 | 2.770 | 2011-12-14 |
| 206 | 2011-12-13 | 438,000 | 20,000 | 0.03 | 1,431,300,000 | 1,217,640 | 2.780 | 2011-12-09 |
| 207 | 2011-12-09 | 418,000 | 20,000 | 0.03 | 1,431,300,000 | 1,178,760 | 2.820 | 2011-12-07 |
| 208 | 2011-12-08 | 398,000 | 20,000 | 0.03 | 1,431,300,000 | 1,114,400 | 2.800 | 2011-12-06 |
| 209 | 2011-11-15 | 378,000 | -20,000 | 0.03 | 1,431,300,000 | 1,028,160 | 2.720 | 2011-11-11 |
| 210 | 2011-11-09 | 398,000 | 20,000 | 0.03 | 1,431,300,000 | 1,074,600 | 2.700 | 2011-11-07 |
| 211 | 2011-10-27 | 378,000 | -40,000 | 0.03 | 1,431,300,000 | 990,360 | 2.620 | 2011-10-25 |
| 212 | 2011-10-17 | 418,000 | 20,000 | 0.03 | 1,431,300,000 | 1,019,920 | 2.440 | 2011-10-13 |
| 213 | 2011-10-14 | 398,000 | 20,000 | 0.03 | 1,431,300,000 | 935,300 | 2.350 | 2011-10-12 |
| 214 | 2011-10-04 | 378,000 | -10,000 | 0.03 | 1,431,300,000 | 892,080 | 2.360 | 2011-09-30 |
| 215 | 2011-09-30 | 388,000 | -10,000 | 0.03 | 1,431,300,000 | 935,080 | 2.410 | 2011-09-27 |
| 216 | 2011-09-28 | 398,000 | -20,000 | 0.03 | 1,431,300,000 | 939,280 | 2.360 | 2011-09-26 |
| 217 | 2011-09-05 | 418,000 | 40,000 | 0.03 | 1,431,300,000 | 1,174,580 | 2.810 | 2011-09-01 |
| 218 | 2011-09-01 | 378,000 | -10,000 | 0.03 | 1,431,300,000 | 1,054,620 | 2.790 | 2011-08-30 |
| 219 | 2011-08-24 | 388,000 | 10,000 | 0.03 | 1,431,300,000 | 1,055,360 | 2.720 | 2011-08-22 |
| 220 | 2011-08-03 | 378,000 | -200,000 | 0.03 | 1,431,300,000 | 1,145,340 | 3.030 | 2011-08-01 |
| 221 | 2011-06-03 | 578,000 | -10,000 | 0.04 | 1,431,300,000 | 1,872,720 | 3.240 | 2011-06-01 |
| 222 | 2011-05-31 | 588,000 | 10,000 | 0.04 | 1,431,300,000 | 1,816,920 | 3.090 | 2011-05-27 |
| 223 | 2011-05-11 | 578,000 | -60,000 | 0.04 | 1,431,300,000 | 1,947,860 | 3.370 | 2011-05-06 |
| 224 | 2011-05-09 | 638,000 | 20,000 | 0.04 | 1,431,300,000 | 2,067,120 | 3.240 | 2011-05-05 |
| 225 | 2011-05-06 | 618,000 | -20,000 | 0.04 | 1,431,300,000 | 2,070,300 | 3.350 | 2011-05-04 |
| 226 | 2011-05-05 | 638,000 | -60,000 | 0.04 | 1,431,300,000 | 2,028,840 | 3.180 | 2011-05-03 |
| 227 | 2011-04-27 | 698,000 | 10,000 | 0.05 | 1,431,300,000 | 2,212,660 | 3.170 | 2011-04-21 |
| 228 | 2011-04-19 | 688,000 | -20,000 | 0.05 | 1,431,300,000 | 2,153,440 | 3.130 | 2011-04-15 |
| 229 | 2011-04-15 | 708,000 | 10,000 | 0.05 | 1,431,300,000 | 2,145,240 | 3.030 | 2011-04-13 |
| 230 | 2011-04-14 | 698,000 | 10,000 | 0.05 | 1,431,300,000 | 2,080,040 | 2.980 | 2011-04-12 |
| 231 | 2011-04-08 | 688,000 | 10,000 | 0.05 | 1,431,300,000 | 2,098,400 | 3.050 | 2011-04-06 |
| 232 | 2011-04-07 | 678,000 | -40,000 | 0.05 | 1,431,300,000 | 2,081,460 | 3.070 | 2011-04-04 |
| 233 | 2011-03-30 | 718,000 | 20,000 | 0.05 | 1,431,300,000 | 2,082,200 | 2.900 | 2011-03-28 |
| 234 | 2011-03-25 | 698,000 | -50,000 | 0.05 | 1,431,300,000 | 2,031,180 | 2.910 | 2011-03-23 |
| 235 | 2011-03-24 | 748,000 | 40,000 | 0.05 | 1,431,300,000 | 2,124,320 | 2.840 | 2011-03-22 |
| 236 | 2011-03-17 | 708,000 | 10,000 | 0.05 | 1,431,300,000 | 2,060,280 | 2.910 | 2011-03-15 |
| 237 | 2011-03-14 | 698,000 | -20,000 | 0.05 | 1,431,300,000 | 2,142,860 | 3.070 | 2011-03-10 |
| 238 | 2011-03-10 | 718,000 | -10,000 | 0.05 | 1,431,300,000 | 2,175,540 | 3.030 | 2011-03-08 |
| 239 | 2011-02-28 | 728,000 | -40,000 | 0.05 | 1,431,300,000 | 2,125,760 | 2.920 | 2011-02-24 |
| 240 | 2011-02-25 | 768,000 | 20,000 | 0.05 | 1,431,300,000 | 2,311,680 | 3.010 | 2011-02-23 |
| 241 | 2011-02-24 | 748,000 | 20,000 | 0.05 | 1,431,300,000 | 2,281,400 | 3.050 | 2011-02-22 |
| 242 | 2011-02-21 | 728,000 | -20,000 | 0.05 | 1,431,300,000 | 2,300,480 | 3.160 | 2011-02-17 |
| 243 | 2011-02-18 | 748,000 | -10,000 | 0.05 | 1,431,300,000 | 2,356,200 | 3.150 | 2011-02-16 |
| 244 | 2011-02-14 | 758,000 | 10,000 | 0.05 | 1,431,300,000 | 2,349,800 | 3.100 | 2011-02-10 |
| 245 | 2011-01-27 | 748,000 | -10,000 | 0.05 | 1,431,300,000 | 2,416,040 | 3.230 | 2011-01-25 |
| 246 | 2011-01-21 | 758,000 | 20,000 | 0.05 | 1,431,300,000 | 2,463,500 | 3.250 | 2011-01-19 |
| 247 | 2011-01-18 | 738,000 | -8,000 | 0.05 | 1,431,300,000 | 2,405,880 | 3.260 | 2011-01-14 |
| 248 | 2011-01-14 | 746,000 | 10,000 | 0.05 | 1,431,300,000 | 2,409,580 | 3.230 | 2011-01-12 |
| 249 | 2011-01-13 | 736,000 | -4,000 | 0.05 | 1,431,300,000 | 2,377,280 | 3.230 | 2011-01-11 |
| 250 | 2011-01-12 | 740,000 | 8,000 | 0.05 | 1,431,300,000 | 2,368,000 | 3.200 | 2011-01-10 |
| 251 | 2011-01-11 | 732,000 | 10,000 | 0.05 | 1,431,300,000 | 2,371,680 | 3.240 | 2011-01-07 |
| 252 | 2011-01-10 | 722,000 | -30,000 | 0.05 | 1,431,300,000 | 2,382,600 | 3.300 | 2011-01-06 |
| 253 | 2011-01-05 | 752,000 | -10,000 | 0.05 | 1,431,300,000 | 2,346,240 | 3.120 | 2011-01-03 |
| 254 | 2010-12-30 | 762,000 | 10,000 | 0.05 | 1,431,300,000 | 2,316,480 | 3.040 | 2010-12-28 |
| 255 | 2010-12-29 | 752,000 | -20,000 | 0.05 | 1,431,300,000 | 2,301,120 | 3.060 | 2010-12-23 |
| 256 | 2010-12-28 | 772,000 | -4,000 | 0.05 | 1,431,300,000 | 2,339,160 | 3.030 | 2010-12-22 |
| 257 | 2010-12-15 | 776,000 | 10,000 | 0.05 | 1,431,300,000 | 2,436,640 | 3.140 | 2010-12-13 |
| 258 | 2010-12-07 | 766,000 | -26,000 | 0.05 | 1,431,300,000 | 2,443,540 | 3.190 | 2010-12-03 |
| 259 | 2010-12-06 | 792,000 | 10,000 | 0.06 | 1,431,300,000 | 2,478,960 | 3.130 | 2010-12-02 |
| 260 | 2010-11-30 | 782,000 | -8,000 | 0.05 | 1,431,300,000 | 2,447,660 | 3.130 | 2010-11-26 |
| 261 | 2010-11-29 | 790,000 | 8,000 | 0.06 | 1,431,300,000 | 2,480,600 | 3.140 | 2010-11-25 |
| 262 | 2010-11-24 | 782,000 | -18,000 | 0.05 | 1,431,300,000 | 2,478,940 | 3.170 | 2010-11-22 |
| 263 | 2010-11-23 | 800,000 | 28,000 | 0.06 | 1,431,300,000 | 2,520,000 | 3.150 | 2010-11-19 |
| 264 | 2010-11-19 | 772,000 | 4,000 | 0.05 | 1,431,300,000 | 2,431,800 | 3.150 | 2010-11-17 |
| 265 | 2010-11-18 | 768,000 | 20,000 | 0.05 | 1,431,300,000 | 2,434,560 | 3.170 | 2010-11-16 |
| 266 | 2010-11-12 | 748,000 | 20,000 | 0.05 | 1,431,300,000 | 2,460,920 | 3.290 | 2010-11-10 |
| 267 | 2010-11-11 | 728,000 | 20,000 | 0.05 | 1,431,300,000 | 2,446,080 | 3.360 | 2010-11-09 |
| 268 | 2010-11-08 | 708,000 | -10,000 | 0.05 | 1,431,300,000 | 2,407,200 | 3.400 | 2010-11-04 |
| 269 | 2010-11-05 | 718,000 | -20,000 | 0.05 | 1,431,300,000 | 2,383,760 | 3.320 | 2010-11-03 |
| 270 | 2010-10-15 | 738,000 | 4,000 | 0.05 | 1,431,300,000 | 2,199,240 | 2.980 | 2010-10-13 |
| 271 | 2010-10-05 | 734,000 | 20,000 | 0.05 | 1,431,300,000 | 2,121,260 | 2.890 | 2010-09-30 |
| 272 | 2010-10-04 | 714,000 | 20,000 | 0.05 | 1,431,300,000 | 2,070,600 | 2.900 | 2010-09-29 |
| 273 | 2010-09-24 | 694,000 | -6,000 | 0.05 | 1,431,300,000 | 1,964,020 | 2.830 | 2010-09-21 |
| 274 | 2010-09-21 | 700,000 | 26,000 | 0.05 | 1,431,300,000 | 1,967,000 | 2.810 | 2010-09-17 |
| 275 | 2010-09-03 | 674,000 | 16,000 | 0.05 | 1,431,300,000 | 1,853,500 | 2.750 | 2010-09-01 |
| 276 | 2010-09-01 | 658,000 | 20,000 | 0.05 | 1,431,300,000 | 1,796,340 | 2.730 | 2010-08-30 |
| 277 | 2010-08-30 | 638,000 | -20,000 | 0.04 | 1,431,300,000 | 1,754,500 | 2.750 | 2010-08-26 |
| 278 | 2010-08-27 | 658,000 | 20,000 | 0.05 | 1,431,300,000 | 1,789,760 | 2.720 | 2010-08-25 |
| 279 | 2010-08-25 | 638,000 | 20,000 | 0.04 | 1,431,300,000 | 1,780,020 | 2.790 | 2010-08-23 |
| 280 | 2010-08-05 | 618,000 | 40,000 | 0.04 | 1,431,300,000 | 1,748,940 | 2.830 | 2010-08-03 |
| 281 | 2010-08-04 | 578,000 | 20,000 | 0.04 | 1,431,300,000 | 1,653,080 | 2.860 | 2010-08-02 |
| 282 | 2010-08-03 | 558,000 | -148,000 | 0.04 | 1,431,300,000 | 1,590,300 | 2.850 | 2010-07-30 |
| 283 | 2010-07-30 | 706,000 | -10,000 | 0.05 | 1,431,300,000 | 1,955,620 | 2.770 | 2010-07-28 |
| 284 | 2010-07-27 | 716,000 | 10,000 | 0.05 | 1,431,300,000 | 1,940,360 | 2.710 | 2010-07-23 |
| 285 | 2010-07-23 | 706,000 | 12,000 | 0.05 | 1,431,300,000 | 1,863,840 | 2.640 | 2010-07-21 |
| 286 | 2010-07-22 | 694,000 | 8,000 | 0.05 | 1,431,300,000 | 1,818,280 | 2.620 | 2010-07-20 |
| 287 | 2010-07-08 | 686,000 | -8,000 | 0.05 | 1,431,300,000 | 1,879,640 | 2.740 | 2010-07-06 |
| 288 | 2010-07-06 | 694,000 | 8,000 | 0.05 | 1,431,300,000 | 1,873,800 | 2.700 | 2010-07-02 |
| 289 | 2010-06-25 | 686,000 | -10,000 | 0.05 | 1,431,300,000 | 1,900,220 | 2.770 | 2010-06-23 |
| 290 | 2010-06-24 | 696,000 | 30,000 | 0.05 | 1,431,300,000 | 1,941,840 | 2.790 | 2010-06-22 |
| 291 | 2010-06-23 | 666,000 | 20,000 | 0.05 | 1,431,300,000 | 1,838,160 | 2.760 | 2010-06-21 |
| 292 | 2010-06-21 | 646,000 | -40,000 | 0.05 | 1,431,300,000 | 1,724,820 | 2.670 | 2010-06-17 |
| 293 | 2010-06-17 | 686,000 | 40,000 | 0.05 | 1,431,300,000 | 1,804,180 | 2.630 | 2010-06-14 |
| 294 | 2010-06-03 | 646,000 | 108,000 | 0.05 | 1,431,300,000 | 1,718,360 | 2.660 | 2010-06-01 |
| 295 | 2010-05-12 | 538,000 | -10,000 | 0.04 | 1,431,300,000 | 1,506,400 | 2.800 | 2010-05-10 |
| 296 | 2010-05-10 | 548,000 | 6,000 | 0.04 | 1,431,300,000 | 1,534,400 | 2.800 | 2010-05-06 |
| 297 | 2010-05-07 | 542,000 | 50,000 | 0.04 | 1,431,300,000 | 1,539,280 | 2.840 | 2010-05-05 |
| 298 | 2010-04-27 | 492,000 | -20,000 | 0.03 | 1,431,300,000 | 1,530,120 | 3.110 | 2010-04-23 |
| 299 | 2010-04-26 | 512,000 | 20,000 | 0.04 | 1,431,300,000 | 1,582,080 | 3.090 | 2010-04-22 |
| 300 | 2010-04-19 | 492,000 | -8,000 | 0.03 | 1,431,300,000 | 1,544,880 | 3.140 | 2010-04-15 |
| 301 | 2010-04-16 | 500,000 | 8,000 | 0.03 | 1,431,300,000 | 1,570,000 | 3.140 | 2010-04-14 |
| 302 | 2010-04-15 | 492,000 | -8,000 | 0.03 | 1,431,300,000 | 1,539,960 | 3.130 | 2010-04-13 |
| 303 | 2010-04-13 | 500,000 | -40,000 | 0.03 | 1,431,300,000 | 1,565,000 | 3.130 | 2010-04-09 |
| 304 | 2010-04-12 | 540,000 | 48,000 | 0.04 | 1,431,300,000 | 1,663,200 | 3.080 | 2010-04-08 |
| 305 | 2010-03-15 | 492,000 | -8,000 | 0.03 | 1,431,300,000 | 1,549,800 | 3.150 | 2010-03-11 |
| 306 | 2010-03-12 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,570,000 | 3.140 | 2010-03-10 |
| 307 | 2010-03-10 | 490,000 | 28,000 | 0.03 | 1,431,300,000 | 1,538,600 | 3.140 | 2010-03-08 |
| 308 | 2010-03-03 | 462,000 | 10,000 | 0.03 | 1,431,300,000 | 1,473,780 | 3.190 | 2010-03-01 |
| 309 | 2010-03-02 | 452,000 | -18,000 | 0.03 | 1,431,300,000 | 1,423,800 | 3.150 | 2010-02-26 |
| 310 | 2010-02-25 | 470,000 | -10,000 | 0.03 | 1,431,300,000 | 1,466,400 | 3.120 | 2010-02-23 |
| 311 | 2010-02-24 | 480,000 | -2,000 | 0.03 | 1,431,300,000 | 1,483,200 | 3.090 | 2010-02-22 |
| 312 | 2010-02-05 | 482,000 | -10,000 | 0.03 | 1,431,300,000 | 1,580,960 | 3.280 | 2010-02-03 |
| 313 | 2010-01-25 | 492,000 | 24,000 | 0.03 | 1,431,300,000 | 1,594,080 | 3.240 | 2010-01-21 |
| 314 | 2010-01-22 | 468,000 | 6,000 | 0.03 | 1,431,300,000 | 1,535,040 | 3.280 | 2010-01-20 |
| 315 | 2010-01-21 | 462,000 | 20,000 | 0.03 | 1,431,300,000 | 1,566,180 | 3.390 | 2010-01-19 |
| 316 | 2010-01-20 | 442,000 | -52,000 | 0.03 | 1,431,300,000 | 1,538,160 | 3.480 | 2010-01-18 |
| 317 | 2010-01-19 | 494,000 | 12,000 | 0.03 | 1,431,300,000 | 1,625,260 | 3.290 | 2010-01-15 |
| 318 | 2010-01-18 | 482,000 | -10,000 | 0.03 | 1,431,300,000 | 1,600,240 | 3.320 | 2010-01-14 |
| 319 | 2010-01-15 | 492,000 | -16,000 | 0.03 | 1,431,300,000 | 1,579,320 | 3.210 | 2010-01-13 |
| 320 | 2010-01-14 | 508,000 | -30,000 | 0.04 | 1,431,300,000 | 1,645,920 | 3.240 | 2010-01-12 |
| 321 | 2010-01-13 | 538,000 | -10,000 | 0.04 | 1,431,300,000 | 1,721,600 | 3.200 | 2010-01-11 |
| 322 | 2010-01-12 | 548,000 | 2,000 | 0.04 | 1,431,300,000 | 1,709,760 | 3.120 | 2010-01-08 |
| 323 | 2010-01-11 | 546,000 | 78,000 | 0.04 | 1,431,300,000 | 1,698,060 | 3.110 | 2010-01-07 |
| 324 | 2010-01-08 | 468,000 | 30,000 | 0.03 | 1,431,300,000 | 1,525,680 | 3.260 | 2010-01-06 |
| 325 | 2010-01-05 | 438,000 | 50,000 | 0.03 | 1,431,300,000 | 1,392,840 | 3.180 | 2009-12-30 |
| 326 | 2009-12-30 | 388,000 | 30,000 | 0.03 | 1,431,300,000 | 1,206,680 | 3.110 | 2009-12-28 |
| 327 | 2009-12-22 | 358,000 | -100,000 | 0.03 | 1,431,300,000 | 1,081,160 | 3.020 | 2009-12-18 |
| 328 | 2009-12-16 | 458,000 | 90,000 | 0.03 | 1,431,300,000 | 1,438,120 | 3.140 | 2009-12-14 |
| 329 | 2009-12-14 | 368,000 | 10,000 | 0.03 | 1,431,300,000 | 1,111,360 | 3.020 | 2009-12-10 |
| 330 | 2009-12-09 | 358,000 | 20,000 | 0.03 | 1,431,300,000 | 1,113,380 | 3.110 | 2009-12-07 |
| 331 | 2009-12-08 | 338,000 | 20,000 | 0.02 | 1,431,300,000 | 1,061,320 | 3.140 | 2009-12-04 |
| 332 | 2009-12-04 | 318,000 | 10,000 | 0.02 | 1,431,300,000 | 1,030,320 | 3.240 | 2009-12-02 |
| 333 | 2009-12-03 | 308,000 | 6,000 | 0.02 | 1,431,300,000 | 960,960 | 3.120 | 2009-12-01 |
| 334 | 2009-12-01 | 302,000 | 10,000 | 0.02 | 1,431,300,000 | 909,020 | 3.010 | 2009-11-27 |
| 335 | 2009-11-27 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 940,240 | 3.220 | 2009-11-25 |
| 336 | 2009-11-18 | 282,000 | 10,000 | 0.02 | 1,431,300,000 | 936,240 | 3.320 | 2009-11-16 |
| 337 | 2009-11-16 | 272,000 | 10,000 | 0.02 | 1,431,300,000 | 913,920 | 3.360 | 2009-11-12 |
| 338 | 2009-09-21 | 262,000 | 4,000 | 0.02 | 1,431,300,000 | 880,320 | 3.360 | 2009-09-17 |
| 339 | 2009-08-18 | 258,000 | -4,000 | 0.02 | 1,431,300,000 | 988,140 | 3.830 | 2009-08-14 |
| 340 | 2009-08-17 | 262,000 | -10,000 | 0.02 | 1,431,300,000 | 987,740 | 3.770 | 2009-08-13 |
| 341 | 2009-08-07 | 272,000 | 10,000 | 0.02 | 1,431,300,000 | 1,058,080 | 3.890 | 2009-08-05 |
| 342 | 2009-08-05 | 262,000 | 16,000 | 0.02 | 1,431,300,000 | 1,000,840 | 3.820 | 2009-08-03 |
| 343 | 2009-07-22 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 880,680 | 3.580 | 2009-07-20 |
| 344 | 2009-07-13 | 256,000 | 14,000 | 0.02 | 1,431,300,000 | 875,520 | 3.420 | 2009-07-09 |
| 345 | 2009-06-12 | 242,000 | -10,000 | 0.02 | 1,431,300,000 | 929,280 | 3.840 | 2009-06-10 |
| 346 | 2009-06-04 | 252,000 | -10,000 | 0.02 | 1,431,300,000 | 934,920 | 3.710 | 2009-06-02 |
| 347 | 2009-06-02 | 262,000 | -8,000 | 0.02 | 1,431,300,000 | 961,540 | 3.670 | 2009-05-29 |
| 348 | 2009-05-27 | 270,000 | 8,000 | 0.02 | 1,431,300,000 | 920,700 | 3.410 | 2009-05-25 |
| 349 | 2009-05-26 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 945,820 | 3.610 | 2009-05-22 |
| 350 | 2009-05-22 | 252,000 | -10,000 | 0.02 | 1,431,300,000 | 937,440 | 3.720 | 2009-05-20 |
| 351 | 2009-05-21 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 953,680 | 3.640 | 2009-05-19 |
| 352 | 2009-05-19 | 252,000 | -10,000 | 0.02 | 1,431,300,000 | 952,560 | 3.780 | 2009-05-15 |
| 353 | 2009-05-18 | 262,000 | 10,000 | 0.02 | 1,431,300,000 | 1,008,700 | 3.850 | 2009-05-14 |
| 354 | 2009-05-15 | 252,000 | 10,000 | 0.02 | 1,431,300,000 | 952,560 | 3.780 | 2009-05-13 |
| 355 | 2009-04-09 | 242,000 | -10,000 | 0.02 | 1,431,300,000 | 759,880 | 3.140 | 2009-04-07 |
| 356 | 2009-04-07 | 252,000 | 10,000 | 0.02 | 1,431,300,000 | 803,880 | 3.190 | 2009-04-03 |
| 357 | 2009-04-06 | 242,000 | -22,000 | 0.02 | 1,431,300,000 | 747,780 | 3.090 | 2009-04-02 |
| 358 | 2009-03-24 | 264,000 | -30,000 | 0.02 | 1,431,300,000 | 633,600 | 2.400 | 2009-03-20 |
| 359 | 2009-03-19 | 294,000 | -10,000 | 0.02 | 1,431,300,000 | 696,780 | 2.370 | 2009-03-17 |
| 360 | 2009-03-17 | 304,000 | -12,000 | 0.02 | 1,431,300,000 | 717,440 | 2.360 | 2009-03-13 |
| 361 | 2009-03-13 | 316,000 | 22,000 | 0.02 | 1,431,300,000 | 726,800 | 2.300 | 2009-03-11 |
| 362 | 2009-03-02 | 294,000 | 30,000 | 0.02 | 1,431,300,000 | 690,900 | 2.350 | 2009-02-26 |
| 363 | 2009-02-02 | 264,000 | -10,000 | 0.02 | 1,431,300,000 | 649,440 | 2.460 | 2009-01-29 |
| 364 | 2009-01-30 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 649,380 | 2.370 | 2009-01-23 |
| 365 | 2009-01-29 | 264,000 | -10,000 | 0.02 | 1,431,300,000 | 644,160 | 2.440 | 2009-01-22 |
| 366 | 2009-01-23 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 663,080 | 2.420 | 2009-01-21 |
| 367 | 2009-01-21 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 683,760 | 2.590 | 2009-01-19 |
| 368 | 2009-01-20 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 668,020 | 2.630 | 2009-01-16 |
| 369 | 2009-01-19 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 686,400 | 2.600 | 2009-01-15 |
| 370 | 2009-01-05 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 731,520 | 2.880 | 2008-12-30 |
| 371 | 2008-12-19 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 789,360 | 2.990 | 2008-12-17 |
| 372 | 2008-12-04 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 683,260 | 2.690 | 2008-12-02 |
| 373 | 2008-12-01 | 264,000 | -10,000 | 0.02 | 1,431,300,000 | 652,080 | 2.470 | 2008-11-27 |
| 374 | 2008-11-28 | 274,000 | 10,000 | 0.02 | 1,431,300,000 | 649,380 | 2.370 | 2008-11-26 |
| 375 | 2008-11-18 | 264,000 | 10,000 | 0.02 | 1,431,300,000 | 615,120 | 2.330 | 2008-11-14 |
| 376 | 2008-11-07 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 698,500 | 2.750 | 2008-11-05 |
| 377 | 2008-09-10 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 812,520 | 3.330 | 2008-09-08 |
| 378 | 2008-09-09 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 805,180 | 3.170 | 2008-09-05 |
| 379 | 2008-08-27 | 244,000 | -4,000 | 0.02 | 1,431,300,000 | 780,800 | 3.200 | 2008-08-25 |
| 380 | 2008-08-26 | 248,000 | 4,000 | 0.02 | 1,431,300,000 | 751,440 | 3.030 | 2008-08-21 |
| 381 | 2008-08-25 | 244,000 | -6,000 | 0.02 | 1,431,300,000 | 780,800 | 3.200 | 2008-08-20 |
| 382 | 2008-08-21 | 250,000 | 6,000 | 0.02 | 1,431,300,000 | 775,000 | 3.100 | 2008-08-19 |
| 383 | 2008-08-12 | 244,000 | -10,000 | 0.02 | 1,431,300,000 | 834,480 | 3.420 | 2008-08-08 |
| 384 | 2008-08-11 | 254,000 | 10,000 | 0.02 | 1,431,300,000 | 863,600 | 3.400 | 2008-08-07 |
| 385 | 2008-06-05 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 958,920 | 3.930 | 2008-06-03 |
| 386 | 2008-05-02 | 234,000 | -6,000 | 0.02 | 1,431,300,000 | 1,055,340 | 4.510 | 2008-04-29 |
| 387 | 2008-04-29 | 240,000 | -4,000 | 0.02 | 1,431,300,000 | 1,058,400 | 4.410 | 2008-04-25 |
| 388 | 2008-04-28 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 1,119,960 | 4.590 | 2008-04-24 |
| 389 | 2008-04-22 | 234,000 | -10,000 | 0.02 | 1,431,300,000 | 947,700 | 4.050 | 2008-04-18 |
| 390 | 2008-04-21 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 973,560 | 3.990 | 2008-04-17 |
| 391 | 2008-04-18 | 234,000 | -20,000 | 0.02 | 1,431,300,000 | 921,960 | 3.940 | 2008-04-16 |
| 392 | 2008-04-16 | 254,000 | 20,000 | 0.02 | 1,431,300,000 | 1,021,080 | 4.020 | 2008-04-14 |
| 393 | 2008-04-08 | 234,000 | -10,000 | 0.02 | 1,431,300,000 | 1,001,520 | 4.280 | 2008-04-03 |
| 394 | 2008-04-01 | 244,000 | 10,000 | 0.02 | 1,431,300,000 | 1,007,720 | 4.130 | 2008-03-28 |
| 395 | 2008-03-14 | 234,000 | -4,000 | 0.02 | 1,431,300,000 | 1,111,500 | 4.750 | 2008-03-12 |
| 396 | 2008-03-13 | 238,000 | 4,000 | 0.02 | 1,431,300,000 | 1,099,560 | 4.620 | 2008-03-11 |
| 397 | 2008-03-06 | 234,000 | 2,000 | 0.02 | 1,431,300,000 | 1,125,540 | 4.810 | 2008-03-04 |
| 398 | 2008-02-25 | 232,000 | -10,000 | 0.02 | 1,431,300,000 | 1,220,320 | 5.260 | 2008-02-21 |
| 399 | 2008-02-19 | 242,000 | 4,000 | 0.02 | 1,431,300,000 | 1,275,340 | 5.270 | 2008-02-15 |
| 400 | 2008-02-18 | 238,000 | -10,000 | 0.02 | 1,431,300,000 | 1,223,320 | 5.140 | 2008-02-14 |
| 401 | 2008-02-15 | 248,000 | -10,000 | 0.02 | 1,431,300,000 | 1,225,120 | 4.940 | 2008-02-13 |
| 402 | 2008-02-12 | 258,000 | 10,000 | 0.02 | 1,431,300,000 | 1,362,240 | 5.280 | 2008-02-05 |
| 403 | 2008-02-11 | 248,000 | -4,000 | 0.02 | 1,431,300,000 | 1,297,040 | 5.230 | 2008-02-04 |
| 404 | 2008-02-05 | 252,000 | 10,000 | 0.02 | 1,431,300,000 | 1,272,600 | 5.050 | 2008-02-01 |
| 405 | 2008-01-31 | 242,000 | -10,000 | 0.02 | 1,431,300,000 | 1,246,300 | 5.150 | 2008-01-29 |
| 406 | 2008-01-23 | 252,000 | -6,000 | 0.02 | 1,431,300,000 | 1,343,160 | 5.330 | 2008-01-21 |
| 407 | 2008-01-22 | 258,000 | -2,000 | 0.02 | 1,431,300,000 | 1,413,840 | 5.480 | 2008-01-18 |
| 408 | 2008-01-21 | 260,000 | 6,000 | 0.02 | 1,431,300,000 | 1,417,000 | 5.450 | 2008-01-17 |
| 409 | 2008-01-18 | 254,000 | 6,000 | 0.02 | 1,431,300,000 | 1,366,520 | 5.380 | 2008-01-16 |
| 410 | 2008-01-11 | 248,000 | -4,000 | 0.02 | 1,431,300,000 | 1,393,760 | 5.620 | 2008-01-09 |
| 411 | 2008-01-08 | 252,000 | -4,000 | 0.02 | 1,431,300,000 | 1,438,920 | 5.710 | 2008-01-04 |
| 412 | 2008-01-07 | 256,000 | 4,000 | 0.02 | 1,431,300,000 | 1,431,040 | 5.590 | 2008-01-03 |
| 413 | 2008-01-03 | 252,000 | 6,000 | 0.02 | 1,431,300,000 | 1,408,680 | 5.590 | 2007-12-28 |
| 414 | 2007-12-11 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 1,419,420 | 5.770 | 2007-12-07 |
| 415 | 2007-12-10 | 256,000 | 10,000 | 0.02 | 1,431,300,000 | 1,484,800 | 5.800 | 2007-12-06 |
| 416 | 2007-12-04 | 246,000 | -20,000 | 0.02 | 1,431,300,000 | 1,384,980 | 5.630 | 2007-11-30 |
| 417 | 2007-12-03 | 266,000 | 16,000 | 0.02 | 1,431,300,000 | 1,494,920 | 5.620 | 2007-11-29 |
| 418 | 2007-11-19 | 250,000 | -20,000 | 0.02 | 1,431,300,000 | 1,402,500 | 5.610 | 2007-11-15 |
| 419 | 2007-11-16 | 270,000 | 6,000 | 0.02 | 1,431,300,000 | 1,539,000 | 5.700 | 2007-11-14 |
| 420 | 2007-11-15 | 264,000 | 20,000 | 0.02 | 1,431,300,000 | 1,475,760 | 5.590 | 2007-11-13 |
| 421 | 2007-11-14 | 244,000 | 4,000 | 0.02 | 1,431,300,000 | 1,395,680 | 5.720 | 2007-11-12 |
| 422 | 2007-11-12 | 240,000 | 6,000 | 0.02 | 1,431,300,000 | 1,480,800 | 6.170 | 2007-11-08 |
| 423 | 2007-11-09 | 234,000 | 14,000 | 0.02 | 1,431,300,000 | 1,499,940 | 6.410 | 2007-11-07 |
| 424 | 2007-10-24 | 220,000 | -6,000 | 0.02 | 1,431,300,000 | 1,364,000 | 6.200 | 2007-10-22 |
| 425 | 2007-10-22 | 226,000 | 100,000 | 0.02 | 1,431,300,000 | 1,412,500 | 6.250 | 2007-10-17 |
| 426 | 2007-10-18 | 126,000 | -500,000 | 0.01 | 1,431,300,000 | 797,580 | 6.330 | 2007-10-16 |
| 427 | 2007-10-17 | 626,000 | 496,000 | 0.04 | 1,431,300,000 | 4,043,960 | 6.460 | 2007-10-15 |
| 428 | 2007-10-16 | 130,000 | 96,000 | 0.01 | 1,431,300,000 | 817,700 | 6.290 | 2007-10-12 |
| 429 | 2007-10-10 | 34,000 | 4,000 | 0.00 | 1,431,300,000 | 212,840 | 6.260 | 2007-10-08 |
| 430 | 2007-10-09 | 30,000 | -4,000 | 0.00 | 1,431,300,000 | 192,000 | 6.400 | 2007-10-05 |
| 431 | 2007-10-08 | 34,000 | 4,000 | 0.00 | 1,431,300,000 | 210,120 | 6.180 | 2007-10-04 |
| 432 | 2007-10-05 | 30,000 | 4,000 | 0.00 | 1,431,300,000 | 195,600 | 6.520 | 2007-10-03 |
| 433 | 2007-10-03 | 26,000 | -8,000 | 0.00 | 1,431,300,000 | 173,940 | 6.690 | 2007-09-28 |
| 434 | 2007-09-27 | 34,000 | -10,000 | 0.00 | 1,431,300,000 | 225,760 | 6.640 | 2007-09-24 |
| 435 | 2007-09-25 | 44,000 | 4,000 | 0.00 | 1,431,300,000 | 282,040 | 6.410 | 2007-09-21 |
| 436 | 2007-09-21 | 40,000 | 10,000 | 0.00 | 1,431,300,000 | 253,200 | 6.330 | 2007-09-19 |
| 437 | 2007-09-20 | 30,000 | 10,000 | 0.00 | 1,431,300,000 | 188,100 | 6.270 | 2007-09-18 |
| 438 | 2007-09-19 | 20,000 | -26,000 | 0.00 | 1,431,300,000 | 124,600 | 6.230 | 2007-09-17 |
| 439 | 2007-09-18 | 46,000 | -10,000 | 0.00 | 1,431,300,000 | 284,280 | 6.180 | 2007-09-14 |
| 440 | 2007-09-17 | 56,000 | 10,000 | 0.00 | 1,431,300,000 | 332,080 | 5.930 | 2007-09-13 |
| 441 | 2007-09-10 | 46,000 | 10,000 | 0.00 | 1,431,300,000 | 275,080 | 5.980 | 2007-09-06 |
| 442 | 2007-09-06 | 36,000 | -6,000 | 0.00 | 1,431,300,000 | 221,400 | 6.150 | 2007-09-04 |
| 443 | 2007-09-03 | 42,000 | -10,000 | 0.00 | 1,431,300,000 | 254,940 | 6.070 | 2007-08-30 |
| 444 | 2007-08-31 | 52,000 | -14,000 | 0.00 | 1,431,300,000 | 312,000 | 6.000 | 2007-08-29 |
| 445 | 2007-08-30 | 66,000 | -22,000 | 0.00 | 1,431,300,000 | 408,540 | 6.190 | 2007-08-28 |
| 446 | 2007-08-29 | 88,000 | 16,000 | 0.01 | 1,431,300,000 | 530,640 | 6.030 | 2007-08-27 |
| 447 | 2007-08-27 | 72,000 | 14,000 | 0.01 | 1,431,300,000 | 417,600 | 5.800 | 2007-08-23 |
| 448 | 2007-08-21 | 58,000 | -4,000 | 0.00 | 1,431,300,000 | 302,760 | 5.220 | 2007-08-17 |
| 449 | 2007-08-16 | 62,000 | 4,000 | 0.00 | 1,431,300,000 | 357,740 | 5.770 | 2007-08-14 |
| 450 | 2007-08-15 | 58,000 | 4,000 | 0.00 | 1,431,300,000 | 341,040 | 5.880 | 2007-08-13 |
| 451 | 2007-08-09 | 54,000 | 6,000 | 0.00 | 1,431,300,000 | 305,640 | 5.660 | 2007-08-07 |
| 452 | 2007-08-03 | 48,000 | -6,000 | 0.00 | 1,431,300,000 | 278,880 | 5.810 | 2007-08-01 |
| 453 | 2007-07-31 | 54,000 | -4,000 | 0.00 | 1,431,300,000 | 302,940 | 5.610 | 2007-07-27 |
| 454 | 2007-07-30 | 58,000 | -6,000 | 0.00 | 1,431,300,000 | 338,140 | 5.830 | 2007-07-26 |
| 455 | 2007-07-27 | 64,000 | 24,000 | 0.00 | 1,431,300,000 | 376,960 | 5.890 | 2007-07-25 |
| 456 | 2007-07-26 | 40,000 | -4,000 | 0.00 | 1,431,300,000 | 240,000 | 6.000 | 2007-07-24 |
| 457 | 2007-07-17 | 44,000 | -10,000 | 0.00 | 1,431,300,000 | 255,200 | 5.800 | 2007-07-13 |
| 458 | 2007-07-16 | 54,000 | -4,000 | 0.00 | 1,431,300,000 | 311,040 | 5.760 | 2007-07-12 |
| 459 | 2007-07-12 | 58,000 | 4,000 | 0.00 | 1,431,300,000 | 345,680 | 5.960 | 2007-07-10 |
| 460 | 2007-07-09 | 54,000 | 14,000 | 0.00 | 1,431,300,000 | 319,140 | 5.910 | 2007-07-05 |
| 461 | 2007-07-06 | 40,000 | 4,000 | 0.00 | 1,431,300,000 | 247,600 | 6.190 | 2007-07-04 |
| 462 | 2007-07-04 | 36,000 | -4,000 | 0.00 | 1,431,300,000 | 223,920 | 6.220 | 2007-06-29 |
| 463 | 2007-07-03 | 40,000 | 4,000 | 0.00 | 1,431,300,000 | 244,000 | 6.100 | 2007-06-28 |
| 464 | 2007-06-28 | 36,000 | -16,000 | 0.00 | 1,431,300,000 | 226,080 | 6.280 | 2007-06-26 |
| 465 | 2007-06-27 | 52,000 | 4,000 | 0.00 | 1,431,300,000 | 330,200 | 6.350 | 2007-06-25 |
| 466 | 2007-06-26 | 48,000 | 0.00 | 1,431,300,000 | 309,120 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group