GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2025-09-12 | 284,000 | -10,000 | 0.02 | 1,431,300,000 | 738,400 | 2.600 | 2025-09-10 |
| 5 | 2024-07-08 | 294,000 | -4,000 | 0.02 | 1,431,300,000 | 667,380 | 2.270 | 2024-07-04 |
| 6 | 2023-06-28 | 298,000 | 8,000 | 0.02 | 1,431,300,000 | 691,360 | 2.320 | 2023-06-26 |
| 7 | 2023-05-10 | 290,000 | -24,000 | 0.02 | 1,431,300,000 | 611,900 | 2.110 | 2023-05-08 |
| 8 | 2023-05-09 | 314,000 | 10,000 | 0.02 | 1,431,300,000 | 615,440 | 1.960 | 2023-05-05 |
| 9 | 2023-05-08 | 304,000 | 10,000 | 0.02 | 1,431,300,000 | 577,600 | 1.900 | 2023-05-04 |
| 10 | 2021-06-10 | 294,000 | 50,000 | 0.02 | 1,431,300,000 | 464,520 | 1.580 | 2021-06-08 |
| 11 | 2021-03-02 | 244,000 | 20,000 | 0.02 | 1,431,300,000 | 370,880 | 1.520 | 2021-02-26 |
| 12 | 2021-01-22 | 224,000 | 20,000 | 0.02 | 1,431,300,000 | 342,720 | 1.530 | 2021-01-20 |
| 13 | 2020-09-28 | 204,000 | 30,000 | 0.01 | 1,431,300,000 | 277,440 | 1.360 | 2020-09-24 |
| 14 | 2020-08-18 | 174,000 | 20,000 | 0.01 | 1,431,300,000 | 267,960 | 1.540 | 2020-08-14 |
| 15 | 2020-02-06 | 154,000 | 30,000 | 0.01 | 1,431,300,000 | 329,560 | 2.140 | 2020-02-04 |
| 16 | 2019-10-10 | 124,000 | -20,000 | 0.01 | 1,431,300,000 | 305,040 | 2.460 | 2019-10-08 |
| 17 | 2019-07-22 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 368,640 | 2.560 | 2019-07-18 |
| 18 | 2019-03-07 | 134,000 | -4,000 | 0.01 | 1,431,300,000 | 459,620 | 3.430 | 2019-03-05 |
| 19 | 2019-02-26 | 138,000 | 4,000 | 0.01 | 1,431,300,000 | 474,720 | 3.440 | 2019-02-22 |
| 20 | 2018-11-16 | 134,000 | 20,000 | 0.01 | 1,431,300,000 | 397,980 | 2.970 | 2018-11-14 |
| 21 | 2018-09-14 | 114,000 | 20,000 | 0.01 | 1,431,300,000 | 369,360 | 3.240 | 2018-09-12 |
| 22 | 2018-01-26 | 94,000 | 6,000 | 0.01 | 1,431,300,000 | 497,260 | 5.290 | 2018-01-24 |
| 23 | 2018-01-11 | 88,000 | -10,000 | 0.01 | 1,431,300,000 | 516,560 | 5.870 | 2018-01-09 |
| 24 | 2017-12-27 | 98,000 | -10,000 | 0.01 | 1,431,300,000 | 490,000 | 5.000 | 2017-12-21 |
| 25 | 2017-03-29 | 108,000 | -10,000 | 0.01 | 1,431,300,000 | 536,760 | 4.970 | 2017-03-27 |
| 26 | 2017-01-26 | 118,000 | -10,000 | 0.01 | 1,431,300,000 | 604,160 | 5.120 | 2017-01-24 |
| 27 | 2017-01-23 | 128,000 | -6,000 | 0.01 | 1,431,300,000 | 645,120 | 5.040 | 2017-01-19 |
| 28 | 2016-05-11 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 525,280 | 3.920 | 2016-05-09 |
| 29 | 2016-04-19 | 144,000 | -20,000 | 0.01 | 1,431,300,000 | 535,680 | 3.720 | 2016-04-15 |
| 30 | 2015-09-01 | 164,000 | 10,000 | 0.01 | 1,431,300,000 | 514,960 | 3.140 | 2015-08-28 |
| 31 | 2015-05-29 | 154,000 | 20,000 | 0.01 | 1,431,300,000 | 783,860 | 5.090 | 2015-05-27 |
| 32 | 2015-05-05 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 690,100 | 5.150 | 2015-04-30 |
| 33 | 2015-04-21 | 144,000 | -20,000 | 0.01 | 1,431,300,000 | 743,040 | 5.160 | 2015-04-17 |
| 34 | 2015-04-13 | 164,000 | -10,000 | 0.01 | 1,431,300,000 | 674,040 | 4.110 | 2015-04-09 |
| 35 | 2015-01-27 | 174,000 | -30,000 | 0.01 | 1,431,300,000 | 668,160 | 3.840 | 2015-01-23 |
| 36 | 2015-01-21 | 204,000 | 30,000 | 0.01 | 1,431,300,000 | 771,120 | 3.780 | 2015-01-19 |
| 37 | 2014-11-14 | 174,000 | -8,000 | 0.01 | 1,431,300,000 | 582,900 | 3.350 | 2014-11-12 |
| 38 | 2014-11-07 | 182,000 | 8,000 | 0.01 | 1,431,300,000 | 582,400 | 3.200 | 2014-11-05 |
| 39 | 2014-09-29 | 174,000 | -10,000 | 0.01 | 1,431,300,000 | 539,400 | 3.100 | 2014-09-25 |
| 40 | 2014-09-22 | 184,000 | 40,000 | 0.01 | 1,431,300,000 | 572,240 | 3.110 | 2014-09-18 |
| 41 | 2014-08-15 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 498,240 | 3.460 | 2014-08-13 |
| 42 | 2014-07-29 | 154,000 | -10,000 | 0.01 | 1,431,300,000 | 466,620 | 3.030 | 2014-07-25 |
| 43 | 2014-07-15 | 164,000 | 10,000 | 0.01 | 1,431,300,000 | 470,680 | 2.870 | 2014-07-11 |
| 44 | 2014-02-18 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 566,720 | 3.680 | 2014-02-14 |
| 45 | 2014-01-28 | 144,000 | -30,000 | 0.01 | 1,431,300,000 | 476,640 | 3.310 | 2014-01-24 |
| 46 | 2014-01-20 | 174,000 | 10,000 | 0.01 | 1,431,300,000 | 544,620 | 3.130 | 2014-01-16 |
| 47 | 2014-01-08 | 164,000 | 20,000 | 0.01 | 1,431,300,000 | 562,520 | 3.430 | 2014-01-06 |
| 48 | 2013-09-05 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 573,120 | 3.980 | 2013-09-03 |
| 49 | 2013-08-16 | 154,000 | -16,000 | 0.01 | 1,431,300,000 | 537,460 | 3.490 | 2013-08-13 |
| 50 | 2013-08-15 | 170,000 | 16,000 | 0.01 | 1,431,300,000 | 579,700 | 3.410 | 2013-08-12 |
| 51 | 2013-06-27 | 154,000 | -10,000 | 0.01 | 1,431,300,000 | 449,680 | 2.920 | 2013-06-25 |
| 52 | 2013-06-26 | 164,000 | 10,000 | 0.01 | 1,431,300,000 | 506,760 | 3.090 | 2013-06-24 |
| 53 | 2013-04-10 | 154,000 | -20,000 | 0.01 | 1,431,300,000 | 540,540 | 3.510 | 2013-04-08 |
| 54 | 2013-04-09 | 174,000 | 20,000 | 0.01 | 1,431,300,000 | 609,000 | 3.500 | 2013-04-05 |
| 55 | 2013-03-15 | 154,000 | -4,000 | 0.01 | 1,431,300,000 | 602,140 | 3.910 | 2013-03-13 |
| 56 | 2013-03-13 | 158,000 | -10,000 | 0.01 | 1,431,300,000 | 654,120 | 4.140 | 2013-03-11 |
| 57 | 2013-03-08 | 168,000 | -40,000 | 0.01 | 1,431,300,000 | 683,760 | 4.070 | 2013-03-06 |
| 58 | 2013-02-21 | 208,000 | -20,000 | 0.01 | 1,431,300,000 | 765,440 | 3.680 | 2013-02-19 |
| 59 | 2013-02-06 | 228,000 | -10,000 | 0.02 | 1,431,300,000 | 802,560 | 3.520 | 2013-02-04 |
| 60 | 2012-12-11 | 238,000 | 10,000 | 0.02 | 1,431,300,000 | 611,660 | 2.570 | 2012-12-07 |
| 61 | 2012-12-07 | 228,000 | 10,000 | 0.02 | 1,431,300,000 | 590,520 | 2.590 | 2012-12-05 |
| 62 | 2011-11-10 | 218,000 | -10,000 | 0.02 | 1,431,300,000 | 582,060 | 2.670 | 2011-11-08 |
| 63 | 2011-08-23 | 228,000 | -10,000 | 0.02 | 1,431,300,000 | 631,560 | 2.770 | 2011-08-19 |
| 64 | 2011-04-19 | 238,000 | -30,000 | 0.02 | 1,431,300,000 | 744,940 | 3.130 | 2011-04-15 |
| 65 | 2011-04-13 | 268,000 | -14,000 | 0.02 | 1,431,300,000 | 812,040 | 3.030 | 2011-04-11 |
| 66 | 2011-04-12 | 282,000 | 14,000 | 0.02 | 1,431,300,000 | 851,640 | 3.020 | 2011-04-08 |
| 67 | 2011-03-07 | 268,000 | 30,000 | 0.02 | 1,431,300,000 | 814,720 | 3.040 | 2011-03-03 |
| 68 | 2011-02-16 | 238,000 | -10,000 | 0.02 | 1,431,300,000 | 744,940 | 3.130 | 2011-02-14 |
| 69 | 2011-02-15 | 248,000 | 4,000 | 0.02 | 1,431,300,000 | 758,880 | 3.060 | 2011-02-11 |
| 70 | 2011-01-25 | 244,000 | -20,000 | 0.02 | 1,431,300,000 | 775,920 | 3.180 | 2011-01-21 |
| 71 | 2011-01-12 | 264,000 | -30,000 | 0.02 | 1,431,300,000 | 844,800 | 3.200 | 2011-01-10 |
| 72 | 2010-12-29 | 294,000 | -50,000 | 0.02 | 1,431,300,000 | 899,640 | 3.060 | 2010-12-23 |
| 73 | 2010-12-20 | 344,000 | 50,000 | 0.02 | 1,431,300,000 | 1,049,200 | 3.050 | 2010-12-16 |
| 74 | 2010-11-30 | 294,000 | 10,000 | 0.02 | 1,431,300,000 | 920,220 | 3.130 | 2010-11-26 |
| 75 | 2010-11-19 | 284,000 | 14,000 | 0.02 | 1,431,300,000 | 894,600 | 3.150 | 2010-11-17 |
| 76 | 2010-11-16 | 270,000 | -20,000 | 0.02 | 1,431,300,000 | 861,300 | 3.190 | 2010-11-12 |
| 77 | 2010-11-12 | 290,000 | -10,000 | 0.02 | 1,431,300,000 | 954,100 | 3.290 | 2010-11-10 |
| 78 | 2010-11-09 | 300,000 | -10,000 | 0.02 | 1,431,300,000 | 1,008,000 | 3.360 | 2010-11-05 |
| 79 | 2010-11-08 | 310,000 | 10,000 | 0.02 | 1,431,300,000 | 1,054,000 | 3.400 | 2010-11-04 |
| 80 | 2010-11-05 | 300,000 | 10,000 | 0.02 | 1,431,300,000 | 996,000 | 3.320 | 2010-11-03 |
| 81 | 2010-11-04 | 290,000 | 20,000 | 0.02 | 1,431,300,000 | 942,500 | 3.250 | 2010-11-02 |
| 82 | 2010-11-02 | 270,000 | -10,000 | 0.02 | 1,431,300,000 | 845,100 | 3.130 | 2010-10-29 |
| 83 | 2010-10-25 | 280,000 | 10,000 | 0.02 | 1,431,300,000 | 870,800 | 3.110 | 2010-10-21 |
| 84 | 2010-10-08 | 270,000 | 30,000 | 0.02 | 1,431,300,000 | 772,200 | 2.860 | 2010-10-06 |
| 85 | 2010-10-04 | 240,000 | 16,000 | 0.02 | 1,431,300,000 | 696,000 | 2.900 | 2010-09-29 |
| 86 | 2010-09-29 | 224,000 | -10,000 | 0.02 | 1,431,300,000 | 654,080 | 2.920 | 2010-09-27 |
| 87 | 2010-09-24 | 234,000 | -36,000 | 0.02 | 1,431,300,000 | 662,220 | 2.830 | 2010-09-21 |
| 88 | 2010-09-16 | 270,000 | 36,000 | 0.02 | 1,431,300,000 | 756,000 | 2.800 | 2010-09-14 |
| 89 | 2010-09-14 | 234,000 | 10,000 | 0.02 | 1,431,300,000 | 655,200 | 2.800 | 2010-09-10 |
| 90 | 2010-08-23 | 224,000 | 10,000 | 0.02 | 1,431,300,000 | 627,200 | 2.800 | 2010-08-19 |
| 91 | 2010-07-13 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 590,640 | 2.760 | 2010-07-09 |
| 92 | 2010-03-19 | 204,000 | 20,000 | 0.01 | 1,431,300,000 | 644,640 | 3.160 | 2010-03-17 |
| 93 | 2010-02-11 | 184,000 | -8,000 | 0.01 | 1,431,300,000 | 583,280 | 3.170 | 2010-02-09 |
| 94 | 2010-01-27 | 192,000 | 10,000 | 0.01 | 1,431,300,000 | 627,840 | 3.270 | 2010-01-25 |
| 95 | 2010-01-25 | 182,000 | 8,000 | 0.01 | 1,431,300,000 | 589,680 | 3.240 | 2010-01-21 |
| 96 | 2010-01-18 | 174,000 | -6,000 | 0.01 | 1,431,300,000 | 577,680 | 3.320 | 2010-01-14 |
| 97 | 2010-01-15 | 180,000 | 10,000 | 0.01 | 1,431,300,000 | 577,800 | 3.210 | 2010-01-13 |
| 98 | 2010-01-13 | 170,000 | 10,000 | 0.01 | 1,431,300,000 | 544,000 | 3.200 | 2010-01-11 |
| 99 | 2010-01-08 | 160,000 | -10,000 | 0.01 | 1,431,300,000 | 521,600 | 3.260 | 2010-01-06 |
| 100 | 2009-12-22 | 170,000 | -4,000 | 0.01 | 1,431,300,000 | 513,400 | 3.020 | 2009-12-18 |
| 101 | 2009-12-11 | 174,000 | 10,000 | 0.01 | 1,431,300,000 | 534,180 | 3.070 | 2009-12-09 |
| 102 | 2009-11-13 | 164,000 | -4,000 | 0.01 | 1,431,300,000 | 569,080 | 3.470 | 2009-11-11 |
| 103 | 2009-11-10 | 168,000 | -4,000 | 0.01 | 1,431,300,000 | 572,880 | 3.410 | 2009-11-06 |
| 104 | 2009-11-09 | 172,000 | 4,000 | 0.01 | 1,431,300,000 | 600,280 | 3.490 | 2009-11-05 |
| 105 | 2009-10-22 | 168,000 | -10,000 | 0.01 | 1,431,300,000 | 544,320 | 3.240 | 2009-10-20 |
| 106 | 2009-10-05 | 178,000 | 10,000 | 0.01 | 1,431,300,000 | 557,140 | 3.130 | 2009-09-30 |
| 107 | 2009-08-24 | 168,000 | 20,000 | 0.01 | 1,431,300,000 | 609,840 | 3.630 | 2009-08-20 |
| 108 | 2009-08-05 | 148,000 | 4,000 | 0.01 | 1,431,300,000 | 565,360 | 3.820 | 2009-08-03 |
| 109 | 2009-07-16 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 486,720 | 3.380 | 2009-07-14 |
| 110 | 2009-07-06 | 134,000 | 10,000 | 0.01 | 1,431,300,000 | 493,120 | 3.680 | 2009-07-02 |
| 111 | 2009-07-03 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 453,840 | 3.660 | 2009-06-30 |
| 112 | 2009-06-15 | 114,000 | -20,000 | 0.01 | 1,431,300,000 | 441,180 | 3.870 | 2009-06-11 |
| 113 | 2009-06-08 | 134,000 | 20,000 | 0.01 | 1,431,300,000 | 499,820 | 3.730 | 2009-06-04 |
| 114 | 2009-06-04 | 114,000 | -10,000 | 0.01 | 1,431,300,000 | 422,940 | 3.710 | 2009-06-02 |
| 115 | 2009-06-03 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 448,880 | 3.620 | 2009-06-01 |
| 116 | 2009-04-06 | 114,000 | -10,000 | 0.01 | 1,431,300,000 | 352,260 | 3.090 | 2009-04-02 |
| 117 | 2009-03-24 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 297,600 | 2.400 | 2009-03-20 |
| 118 | 2009-03-23 | 114,000 | -28,000 | 0.01 | 1,431,300,000 | 277,020 | 2.430 | 2009-03-19 |
| 119 | 2009-03-20 | 142,000 | 28,000 | 0.01 | 1,431,300,000 | 337,960 | 2.380 | 2009-03-18 |
| 120 | 2009-03-19 | 114,000 | -10,000 | 0.01 | 1,431,300,000 | 270,180 | 2.370 | 2009-03-17 |
| 121 | 2009-03-12 | 124,000 | -22,000 | 0.01 | 1,431,300,000 | 287,680 | 2.320 | 2009-03-10 |
| 122 | 2009-03-11 | 146,000 | 22,000 | 0.01 | 1,431,300,000 | 327,040 | 2.240 | 2009-03-09 |
| 123 | 2008-12-09 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 328,600 | 2.650 | 2008-12-05 |
| 124 | 2008-11-28 | 134,000 | -30,000 | 0.01 | 1,431,300,000 | 317,580 | 2.370 | 2008-11-26 |
| 125 | 2008-11-25 | 164,000 | 10,000 | 0.01 | 1,431,300,000 | 364,080 | 2.220 | 2008-11-21 |
| 126 | 2008-11-18 | 154,000 | 70,000 | 0.01 | 1,431,300,000 | 358,820 | 2.330 | 2008-11-14 |
| 127 | 2008-09-03 | 84,000 | -10,000 | 0.01 | 1,431,300,000 | 291,480 | 3.470 | 2008-09-01 |
| 128 | 2008-08-29 | 94,000 | 10,000 | 0.01 | 1,431,300,000 | 310,200 | 3.300 | 2008-08-27 |
| 129 | 2008-07-25 | 84,000 | -10,000 | 0.01 | 1,431,300,000 | 327,600 | 3.900 | 2008-07-23 |
| 130 | 2008-05-29 | 94,000 | 4,000 | 0.01 | 1,431,300,000 | 367,540 | 3.910 | 2008-05-27 |
| 131 | 2008-05-13 | 90,000 | 10,000 | 0.01 | 1,431,300,000 | 381,600 | 4.240 | 2008-05-08 |
| 132 | 2008-05-07 | 80,000 | -4,000 | 0.01 | 1,431,300,000 | 360,000 | 4.500 | 2008-05-05 |
| 133 | 2008-04-29 | 84,000 | 4,000 | 0.01 | 1,431,300,000 | 370,440 | 4.410 | 2008-04-25 |
| 134 | 2008-04-28 | 80,000 | -4,000 | 0.01 | 1,431,300,000 | 367,200 | 4.590 | 2008-04-24 |
| 135 | 2008-04-23 | 84,000 | -10,000 | 0.01 | 1,431,300,000 | 346,080 | 4.120 | 2008-04-21 |
| 136 | 2008-04-11 | 94,000 | 4,000 | 0.01 | 1,431,300,000 | 384,460 | 4.090 | 2008-04-09 |
| 137 | 2008-03-11 | 90,000 | 10,000 | 0.01 | 1,431,300,000 | 423,000 | 4.700 | 2008-03-07 |
| 138 | 2008-03-06 | 80,000 | 10,000 | 0.01 | 1,431,300,000 | 384,800 | 4.810 | 2008-03-04 |
| 139 | 2008-01-23 | 70,000 | -20,000 | 0.00 | 1,431,300,000 | 373,100 | 5.330 | 2008-01-21 |
| 140 | 2008-01-04 | 90,000 | 10,000 | 0.01 | 1,431,300,000 | 506,700 | 5.630 | 2008-01-02 |
| 141 | 2007-12-13 | 80,000 | -10,000 | 0.01 | 1,431,300,000 | 469,600 | 5.870 | 2007-12-11 |
| 142 | 2007-11-22 | 90,000 | 20,000 | 0.01 | 1,431,300,000 | 503,100 | 5.590 | 2007-11-20 |
| 143 | 2007-11-13 | 70,000 | 10,000 | 0.00 | 1,431,300,000 | 422,800 | 6.040 | 2007-11-09 |
| 144 | 2007-10-30 | 60,000 | -10,000 | 0.00 | 1,431,300,000 | 388,800 | 6.480 | 2007-10-26 |
| 145 | 2007-10-23 | 70,000 | -10,000 | 0.00 | 1,431,300,000 | 446,600 | 6.380 | 2007-10-18 |
| 146 | 2007-10-16 | 80,000 | -10,000 | 0.01 | 1,431,300,000 | 503,200 | 6.290 | 2007-10-12 |
| 147 | 2007-10-12 | 90,000 | 20,000 | 0.01 | 1,431,300,000 | 556,200 | 6.180 | 2007-10-10 |
| 148 | 2007-10-02 | 70,000 | -10,000 | 0.00 | 1,431,300,000 | 461,300 | 6.590 | 2007-09-27 |
| 149 | 2007-09-25 | 80,000 | 10,000 | 0.01 | 1,431,300,000 | 512,800 | 6.410 | 2007-09-21 |
| 150 | 2007-09-19 | 70,000 | -10,000 | 0.00 | 1,431,300,000 | 436,100 | 6.230 | 2007-09-17 |
| 151 | 2007-09-18 | 80,000 | -26,000 | 0.01 | 1,431,300,000 | 494,400 | 6.180 | 2007-09-14 |
| 152 | 2007-09-13 | 106,000 | 10,000 | 0.01 | 1,431,300,000 | 629,640 | 5.940 | 2007-09-11 |
| 153 | 2007-09-06 | 96,000 | -20,000 | 0.01 | 1,431,300,000 | 590,400 | 6.150 | 2007-09-04 |
| 154 | 2007-09-05 | 116,000 | -20,000 | 0.01 | 1,431,300,000 | 709,920 | 6.120 | 2007-09-03 |
| 155 | 2007-08-31 | 136,000 | 20,000 | 0.01 | 1,431,300,000 | 816,000 | 6.000 | 2007-08-29 |
| 156 | 2007-08-28 | 116,000 | 10,000 | 0.01 | 1,431,300,000 | 670,480 | 5.780 | 2007-08-24 |
| 157 | 2007-08-16 | 106,000 | 10,000 | 0.01 | 1,431,300,000 | 611,620 | 5.770 | 2007-08-14 |
| 158 | 2007-08-10 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 552,000 | 5.750 | 2007-08-08 |
| 159 | 2007-08-06 | 106,000 | 6,000 | 0.01 | 1,431,300,000 | 611,620 | 5.770 | 2007-08-02 |
| 160 | 2007-08-02 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 606,000 | 6.060 | 2007-07-31 |
| 161 | 2007-08-01 | 110,000 | -14,000 | 0.01 | 1,431,300,000 | 635,800 | 5.780 | 2007-07-30 |
| 162 | 2007-07-31 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 695,640 | 5.610 | 2007-07-27 |
| 163 | 2007-07-27 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 789,260 | 5.890 | 2007-07-25 |
| 164 | 2007-07-26 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 864,000 | 6.000 | 2007-07-24 |
| 165 | 2007-07-19 | 154,000 | 20,000 | 0.01 | 1,431,300,000 | 893,200 | 5.800 | 2007-07-17 |
| 166 | 2007-07-18 | 134,000 | 10,000 | 0.01 | 1,431,300,000 | 769,160 | 5.740 | 2007-07-16 |
| 167 | 2007-07-13 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 717,960 | 5.790 | 2007-07-11 |
| 168 | 2007-07-10 | 114,000 | 10,000 | 0.01 | 1,431,300,000 | 684,000 | 6.000 | 2007-07-06 |
| 169 | 2007-07-06 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 643,760 | 6.190 | 2007-07-04 |
| 170 | 2007-06-27 | 94,000 | -2,000 | 0.01 | 1,431,300,000 | 596,900 | 6.350 | 2007-06-25 |
| 171 | 2007-06-26 | 96,000 | 0.01 | 1,431,300,000 | 618,240 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group