GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 4 | 2025-06-23 | 64,000 | -20,000 | 0.00 | 1,431,300,000 | 117,760 | 1.840 | 2025-06-19 |
| 5 | 2025-05-29 | 84,000 | -20,000 | 0.01 | 1,431,300,000 | 147,840 | 1.760 | 2025-05-27 |
| 6 | 2024-05-03 | 104,000 | -20,000 | 0.01 | 1,431,300,000 | 221,520 | 2.130 | 2024-04-30 |
| 7 | 2022-11-03 | 124,000 | -20,000 | 0.01 | 1,431,300,000 | 132,680 | 1.070 | 2022-11-01 |
| 8 | 2022-11-01 | 144,000 | 18,000 | 0.01 | 1,431,300,000 | 149,760 | 1.040 | 2022-10-28 |
| 9 | 2022-10-24 | 126,000 | -50,000 | 0.01 | 1,431,300,000 | 139,860 | 1.110 | 2022-10-20 |
| 10 | 2022-10-21 | 176,000 | 48,000 | 0.01 | 1,431,300,000 | 191,840 | 1.090 | 2022-10-19 |
| 11 | 2022-10-19 | 128,000 | -18,000 | 0.01 | 1,431,300,000 | 138,240 | 1.080 | 2022-10-17 |
| 12 | 2022-10-18 | 146,000 | 20,000 | 0.01 | 1,431,300,000 | 154,760 | 1.060 | 2022-10-14 |
| 13 | 2022-09-28 | 126,000 | -40,000 | 0.01 | 1,431,300,000 | 141,120 | 1.120 | 2022-09-26 |
| 14 | 2022-09-27 | 166,000 | -20,000 | 0.01 | 1,431,300,000 | 190,900 | 1.150 | 2022-09-23 |
| 15 | 2022-09-26 | 186,000 | 40,000 | 0.01 | 1,431,300,000 | 219,480 | 1.180 | 2022-09-22 |
| 16 | 2022-09-22 | 146,000 | -142,000 | 0.01 | 1,431,300,000 | 179,580 | 1.230 | 2022-09-20 |
| 17 | 2022-09-21 | 288,000 | -38,000 | 0.02 | 1,431,300,000 | 345,600 | 1.200 | 2022-09-19 |
| 18 | 2022-09-20 | 326,000 | 190,000 | 0.02 | 1,431,300,000 | 391,200 | 1.200 | 2022-09-16 |
| 19 | 2022-09-16 | 136,000 | -56,000 | 0.01 | 1,431,300,000 | 165,920 | 1.220 | 2022-09-14 |
| 20 | 2022-09-15 | 192,000 | 64,000 | 0.01 | 1,431,300,000 | 230,400 | 1.200 | 2022-09-13 |
| 21 | 2022-09-13 | 128,000 | 4,000 | 0.01 | 1,431,300,000 | 153,600 | 1.200 | 2022-09-08 |
| 22 | 2022-08-05 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 157,480 | 1.270 | 2022-08-03 |
| 23 | 2022-08-04 | 134,000 | 10,000 | 0.01 | 1,431,300,000 | 172,860 | 1.290 | 2022-08-02 |
| 24 | 2022-07-18 | 124,000 | -20,000 | 0.01 | 1,431,300,000 | 169,880 | 1.370 | 2022-07-14 |
| 25 | 2022-07-15 | 144,000 | 12,000 | 0.01 | 1,431,300,000 | 197,280 | 1.370 | 2022-07-13 |
| 26 | 2022-07-13 | 132,000 | 8,000 | 0.01 | 1,431,300,000 | 178,200 | 1.350 | 2022-07-11 |
| 27 | 2022-07-12 | 124,000 | -4,000 | 0.01 | 1,431,300,000 | 172,360 | 1.390 | 2022-07-08 |
| 28 | 2022-07-08 | 128,000 | 4,000 | 0.01 | 1,431,300,000 | 179,200 | 1.400 | 2022-07-06 |
| 29 | 2022-07-07 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 174,840 | 1.410 | 2022-07-05 |
| 30 | 2022-07-06 | 134,000 | 10,000 | 0.01 | 1,431,300,000 | 191,620 | 1.430 | 2022-07-04 |
| 31 | 2022-06-30 | 124,000 | -8,000 | 0.01 | 1,431,300,000 | 178,560 | 1.440 | 2022-06-28 |
| 32 | 2022-06-29 | 132,000 | 8,000 | 0.01 | 1,431,300,000 | 186,120 | 1.410 | 2022-06-27 |
| 33 | 2022-06-07 | 124,000 | -4,000 | 0.01 | 1,431,300,000 | 176,080 | 1.420 | 2022-06-02 |
| 34 | 2022-05-30 | 128,000 | 2,000 | 0.01 | 1,431,300,000 | 176,640 | 1.380 | 2022-05-26 |
| 35 | 2022-05-18 | 126,000 | 2,000 | 0.01 | 1,431,300,000 | 167,580 | 1.330 | 2022-05-16 |
| 36 | 2022-04-26 | 124,000 | -4,000 | 0.01 | 1,431,300,000 | 169,880 | 1.370 | 2022-04-22 |
| 37 | 2022-04-25 | 128,000 | -8,000 | 0.01 | 1,431,300,000 | 174,080 | 1.360 | 2022-04-21 |
| 38 | 2022-04-22 | 136,000 | 6,000 | 0.01 | 1,431,300,000 | 184,960 | 1.360 | 2022-04-20 |
| 39 | 2022-04-19 | 130,000 | 6,000 | 0.01 | 1,431,300,000 | 176,800 | 1.360 | 2022-04-13 |
| 40 | 2022-04-12 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 164,920 | 1.330 | 2022-04-08 |
| 41 | 2022-04-11 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 179,560 | 1.340 | 2022-04-07 |
| 42 | 2022-04-08 | 144,000 | 20,000 | 0.01 | 1,431,300,000 | 192,960 | 1.340 | 2022-04-06 |
| 43 | 2022-04-07 | 124,000 | -24,000 | 0.01 | 1,431,300,000 | 162,440 | 1.310 | 2022-04-04 |
| 44 | 2022-04-06 | 148,000 | -50,000 | 0.01 | 1,431,300,000 | 193,880 | 1.310 | 2022-04-01 |
| 45 | 2022-04-04 | 198,000 | 26,000 | 0.01 | 1,431,300,000 | 263,340 | 1.330 | 2022-03-31 |
| 46 | 2022-04-01 | 172,000 | 34,000 | 0.01 | 1,431,300,000 | 232,200 | 1.350 | 2022-03-30 |
| 47 | 2022-03-31 | 138,000 | -70,000 | 0.01 | 1,431,300,000 | 186,300 | 1.350 | 2022-03-29 |
| 48 | 2022-03-30 | 208,000 | -68,000 | 0.01 | 1,431,300,000 | 272,480 | 1.310 | 2022-03-28 |
| 49 | 2022-03-29 | 276,000 | 146,000 | 0.02 | 1,431,300,000 | 375,360 | 1.360 | 2022-03-25 |
| 50 | 2022-03-28 | 130,000 | -64,000 | 0.01 | 1,431,300,000 | 182,000 | 1.400 | 2022-03-24 |
| 51 | 2022-03-25 | 194,000 | 64,000 | 0.01 | 1,431,300,000 | 267,720 | 1.380 | 2022-03-23 |
| 52 | 2022-03-24 | 130,000 | 6,000 | 0.01 | 1,431,300,000 | 176,800 | 1.360 | 2022-03-22 |
| 53 | 2022-02-28 | 124,000 | -18,000 | 0.01 | 1,431,300,000 | 171,120 | 1.380 | 2022-02-24 |
| 54 | 2022-02-25 | 142,000 | 14,000 | 0.01 | 1,431,300,000 | 203,060 | 1.430 | 2022-02-23 |
| 55 | 2022-02-24 | 128,000 | -6,000 | 0.01 | 1,431,300,000 | 184,320 | 1.440 | 2022-02-22 |
| 56 | 2022-02-23 | 134,000 | 6,000 | 0.01 | 1,431,300,000 | 195,640 | 1.460 | 2022-02-21 |
| 57 | 2022-02-21 | 128,000 | 4,000 | 0.01 | 1,431,300,000 | 184,320 | 1.440 | 2022-02-17 |
| 58 | 2022-02-17 | 124,000 | -4,000 | 0.01 | 1,431,300,000 | 173,600 | 1.400 | 2022-02-15 |
| 59 | 2022-02-16 | 128,000 | -4,000 | 0.01 | 1,431,300,000 | 179,200 | 1.400 | 2022-02-14 |
| 60 | 2022-02-15 | 132,000 | -2,000 | 0.01 | 1,431,300,000 | 190,080 | 1.440 | 2022-02-11 |
| 61 | 2022-02-14 | 134,000 | 2,000 | 0.01 | 1,431,300,000 | 194,300 | 1.450 | 2022-02-10 |
| 62 | 2022-02-11 | 132,000 | 2,000 | 0.01 | 1,431,300,000 | 188,760 | 1.430 | 2022-02-09 |
| 63 | 2022-02-09 | 130,000 | -6,000 | 0.01 | 1,431,300,000 | 183,300 | 1.410 | 2022-02-07 |
| 64 | 2022-02-07 | 136,000 | 12,000 | 0.01 | 1,431,300,000 | 187,680 | 1.380 | 2022-01-28 |
| 65 | 2022-01-28 | 124,000 | -12,000 | 0.01 | 1,431,300,000 | 172,360 | 1.390 | 2022-01-26 |
| 66 | 2022-01-27 | 136,000 | -8,000 | 0.01 | 1,431,300,000 | 190,400 | 1.400 | 2022-01-25 |
| 67 | 2022-01-25 | 144,000 | -10,000 | 0.01 | 1,431,300,000 | 205,920 | 1.430 | 2022-01-21 |
| 68 | 2022-01-24 | 154,000 | 16,000 | 0.01 | 1,431,300,000 | 217,140 | 1.410 | 2022-01-20 |
| 69 | 2022-01-21 | 138,000 | 4,000 | 0.01 | 1,431,300,000 | 189,060 | 1.370 | 2022-01-19 |
| 70 | 2022-01-18 | 134,000 | -10,000 | 0.01 | 1,431,300,000 | 179,560 | 1.340 | 2022-01-14 |
| 71 | 2022-01-14 | 144,000 | -6,000 | 0.01 | 1,431,300,000 | 194,400 | 1.350 | 2022-01-12 |
| 72 | 2022-01-13 | 150,000 | -36,000 | 0.01 | 1,431,300,000 | 202,500 | 1.350 | 2022-01-11 |
| 73 | 2022-01-12 | 186,000 | 22,000 | 0.01 | 1,431,300,000 | 251,100 | 1.350 | 2022-01-10 |
| 74 | 2022-01-11 | 164,000 | 40,000 | 0.01 | 1,431,300,000 | 223,040 | 1.360 | 2022-01-07 |
| 75 | 2022-01-10 | 124,000 | -10,000 | 0.01 | 1,431,300,000 | 168,640 | 1.360 | 2022-01-06 |
| 76 | 2022-01-06 | 134,000 | -50,000 | 0.01 | 1,431,300,000 | 182,240 | 1.360 | 2022-01-04 |
| 77 | 2022-01-05 | 184,000 | 46,000 | 0.01 | 1,431,300,000 | 248,400 | 1.350 | 2022-01-03 |
| 78 | 2022-01-04 | 138,000 | 6,000 | 0.01 | 1,431,300,000 | 183,540 | 1.330 | 2021-12-30 |
| 79 | 2022-01-03 | 132,000 | 6,000 | 0.01 | 1,431,300,000 | 172,920 | 1.310 | 2021-12-29 |
| 80 | 2021-12-30 | 126,000 | -10,000 | 0.01 | 1,431,300,000 | 168,840 | 1.340 | 2021-12-28 |
| 81 | 2021-12-29 | 136,000 | -18,000 | 0.01 | 1,431,300,000 | 178,160 | 1.310 | 2021-12-23 |
| 82 | 2021-12-28 | 154,000 | 10,000 | 0.01 | 1,431,300,000 | 201,740 | 1.310 | 2021-12-22 |
| 83 | 2021-12-23 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 191,520 | 1.330 | 2021-12-21 |
| 84 | 2021-12-20 | 134,000 | -40,000 | 0.01 | 1,431,300,000 | 172,860 | 1.290 | 2021-12-16 |
| 85 | 2021-12-17 | 174,000 | 40,000 | 0.01 | 1,431,300,000 | 224,460 | 1.290 | 2021-12-15 |
| 86 | 2021-12-16 | 134,000 | -28,000 | 0.01 | 1,431,300,000 | 174,200 | 1.300 | 2021-12-14 |
| 87 | 2021-12-15 | 162,000 | 18,000 | 0.01 | 1,431,300,000 | 215,460 | 1.330 | 2021-12-13 |
| 88 | 2021-12-14 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 191,520 | 1.330 | 2021-12-10 |
| 89 | 2021-06-03 | 134,000 | -6,000 | 0.01 | 1,431,300,000 | 211,720 | 1.580 | 2021-06-01 |
| 90 | 2021-06-01 | 140,000 | 4,000 | 0.01 | 1,431,300,000 | 232,400 | 1.660 | 2021-05-28 |
| 91 | 2021-05-26 | 136,000 | 2,000 | 0.01 | 1,431,300,000 | 220,320 | 1.620 | 2021-05-24 |
| 92 | 2021-05-17 | 134,000 | -14,000 | 0.01 | 1,431,300,000 | 214,400 | 1.600 | 2021-05-13 |
| 93 | 2021-05-14 | 148,000 | 4,000 | 0.01 | 1,431,300,000 | 241,240 | 1.630 | 2021-05-12 |
| 94 | 2021-05-13 | 144,000 | 10,000 | 0.01 | 1,431,300,000 | 239,040 | 1.660 | 2021-05-11 |
| 95 | 2021-04-27 | 134,000 | -4,000 | 0.01 | 1,431,300,000 | 209,040 | 1.560 | 2021-04-23 |
| 96 | 2021-04-20 | 138,000 | -6,000 | 0.01 | 1,431,300,000 | 222,180 | 1.610 | 2021-04-16 |
| 97 | 2021-04-19 | 144,000 | 4,000 | 0.01 | 1,431,300,000 | 224,640 | 1.560 | 2021-04-15 |
| 98 | 2021-04-16 | 140,000 | 6,000 | 0.01 | 1,431,300,000 | 225,400 | 1.610 | 2021-04-14 |
| 99 | 2021-03-31 | 134,000 | -20,000 | 0.01 | 1,431,300,000 | 205,020 | 1.530 | 2021-03-29 |
| 100 | 2021-03-24 | 154,000 | -120,000 | 0.01 | 1,431,300,000 | 243,320 | 1.580 | 2021-03-22 |
| 101 | 2021-03-23 | 274,000 | -118,000 | 0.02 | 1,431,300,000 | 427,440 | 1.560 | 2021-03-19 |
| 102 | 2021-03-22 | 392,000 | 10,000 | 0.03 | 1,431,300,000 | 623,280 | 1.590 | 2021-03-18 |
| 103 | 2021-03-19 | 382,000 | -4,000 | 0.03 | 1,431,300,000 | 615,020 | 1.610 | 2021-03-17 |
| 104 | 2021-03-18 | 386,000 | 6,000 | 0.03 | 1,431,300,000 | 617,600 | 1.600 | 2021-03-16 |
| 105 | 2021-03-17 | 380,000 | 70,000 | 0.03 | 1,431,300,000 | 608,000 | 1.600 | 2021-03-15 |
| 106 | 2021-03-16 | 310,000 | -2,000 | 0.02 | 1,431,300,000 | 483,600 | 1.560 | 2021-03-12 |
| 107 | 2021-03-15 | 312,000 | -2,000 | 0.02 | 1,431,300,000 | 480,480 | 1.540 | 2021-03-11 |
| 108 | 2021-03-12 | 314,000 | 10,000 | 0.02 | 1,431,300,000 | 483,560 | 1.540 | 2021-03-10 |
| 109 | 2021-03-03 | 304,000 | 100,000 | 0.02 | 1,431,300,000 | 462,080 | 1.520 | 2021-03-01 |
| 110 | 2021-03-02 | 204,000 | 50,000 | 0.01 | 1,431,300,000 | 310,080 | 1.520 | 2021-02-26 |
| 111 | 2021-02-05 | 154,000 | 20,000 | 0.01 | 1,431,300,000 | 220,220 | 1.430 | 2021-02-03 |
| 112 | 2021-01-28 | 134,000 | -8,000 | 0.01 | 1,431,300,000 | 195,640 | 1.460 | 2021-01-26 |
| 113 | 2021-01-27 | 142,000 | 6,000 | 0.01 | 1,431,300,000 | 205,900 | 1.450 | 2021-01-25 |
| 114 | 2021-01-26 | 136,000 | 18,000 | 0.01 | 1,431,300,000 | 202,640 | 1.490 | 2021-01-22 |
| 115 | 2021-01-22 | 118,000 | 4,000 | 0.01 | 1,431,300,000 | 180,540 | 1.530 | 2021-01-20 |
| 116 | 2020-12-14 | 114,000 | -30,000 | 0.01 | 1,431,300,000 | 166,440 | 1.460 | 2020-12-10 |
| 117 | 2020-12-11 | 144,000 | 20,000 | 0.01 | 1,431,300,000 | 213,120 | 1.480 | 2020-12-09 |
| 118 | 2020-12-10 | 124,000 | 10,000 | 0.01 | 1,431,300,000 | 183,520 | 1.480 | 2020-12-08 |
| 119 | 2020-12-09 | 114,000 | -6,000 | 0.01 | 1,431,300,000 | 169,860 | 1.490 | 2020-12-07 |
| 120 | 2020-12-08 | 120,000 | 6,000 | 0.01 | 1,431,300,000 | 180,000 | 1.500 | 2020-12-04 |
| 121 | 2020-08-10 | 114,000 | -20,000 | 0.01 | 1,431,300,000 | 181,260 | 1.590 | 2020-08-06 |
| 122 | 2020-08-07 | 134,000 | 20,000 | 0.01 | 1,431,300,000 | 213,060 | 1.590 | 2020-08-05 |
| 123 | 2020-02-17 | 114,000 | -20,000 | 0.01 | 1,431,300,000 | 240,540 | 2.110 | 2020-02-13 |
| 124 | 2019-04-24 | 134,000 | 30,000 | 0.01 | 1,431,300,000 | 391,280 | 2.920 | 2019-04-18 |
| 125 | 2019-02-25 | 104,000 | 20,000 | 0.01 | 1,431,300,000 | 358,800 | 3.450 | 2019-02-21 |
| 126 | 2019-02-22 | 84,000 | -20,000 | 0.01 | 1,431,300,000 | 290,640 | 3.460 | 2019-02-20 |
| 127 | 2019-01-02 | 104,000 | 20,000 | 0.01 | 1,431,300,000 | 303,680 | 2.920 | 2018-12-27 |
| 128 | 2018-03-13 | 84,000 | 20,000 | 0.01 | 1,431,300,000 | 423,360 | 5.040 | 2018-03-09 |
| 129 | 2018-01-08 | 64,000 | -20,000 | 0.00 | 1,431,300,000 | 357,120 | 5.580 | 2018-01-04 |
| 130 | 2017-09-13 | 84,000 | -2,000 | 0.01 | 1,431,300,000 | 367,920 | 4.380 | 2017-09-11 |
| 131 | 2017-07-13 | 86,000 | 10,000 | 0.01 | 1,431,300,000 | 332,820 | 3.870 | 2017-07-11 |
| 132 | 2017-06-28 | 76,000 | 20,000 | 0.01 | 1,431,300,000 | 294,120 | 3.870 | 2017-06-26 |
| 133 | 2017-06-07 | 56,000 | -30,000 | 0.00 | 1,431,300,000 | 236,880 | 4.230 | 2017-06-05 |
| 134 | 2017-02-22 | 86,000 | -10,000 | 0.01 | 1,431,300,000 | 419,680 | 4.880 | 2017-02-20 |
| 135 | 2017-02-17 | 96,000 | -16,000 | 0.01 | 1,431,300,000 | 480,000 | 5.000 | 2017-02-15 |
| 136 | 2017-02-16 | 112,000 | 16,000 | 0.01 | 1,431,300,000 | 558,880 | 4.990 | 2017-02-14 |
| 137 | 2017-02-03 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 478,080 | 4.980 | 2017-02-01 |
| 138 | 2017-02-02 | 106,000 | 10,000 | 0.01 | 1,431,300,000 | 534,240 | 5.040 | 2017-01-26 |
| 139 | 2017-01-20 | 96,000 | 10,000 | 0.01 | 1,431,300,000 | 480,960 | 5.010 | 2017-01-18 |
| 140 | 2017-01-05 | 86,000 | -170,000 | 0.01 | 1,431,300,000 | 400,760 | 4.660 | 2017-01-03 |
| 141 | 2017-01-03 | 256,000 | 40,000 | 0.02 | 1,431,300,000 | 1,175,040 | 4.590 | 2016-12-29 |
| 142 | 2016-12-23 | 216,000 | 130,000 | 0.02 | 1,431,300,000 | 1,026,000 | 4.750 | 2016-12-21 |
| 143 | 2016-08-23 | 86,000 | -30,000 | 0.01 | 1,431,300,000 | 336,260 | 3.910 | 2016-08-19 |
| 144 | 2016-05-11 | 116,000 | -20,000 | 0.01 | 1,431,300,000 | 454,720 | 3.920 | 2016-05-09 |
| 145 | 2016-05-10 | 136,000 | 18,000 | 0.01 | 1,431,300,000 | 524,960 | 3.860 | 2016-05-06 |
| 146 | 2016-05-09 | 118,000 | 2,000 | 0.01 | 1,431,300,000 | 470,820 | 3.990 | 2016-05-05 |
| 147 | 2016-05-04 | 116,000 | -10,000 | 0.01 | 1,431,300,000 | 467,480 | 4.030 | 2016-04-29 |
| 148 | 2016-05-03 | 126,000 | 10,000 | 0.01 | 1,431,300,000 | 464,940 | 3.690 | 2016-04-28 |
| 149 | 2015-10-28 | 116,000 | -20,000 | 0.01 | 1,431,300,000 | 443,120 | 3.820 | 2015-10-26 |
| 150 | 2015-07-29 | 136,000 | -100,000 | 0.01 | 1,431,300,000 | 489,600 | 3.600 | 2015-07-27 |
| 151 | 2015-07-27 | 236,000 | -30,000 | 0.02 | 1,431,300,000 | 936,920 | 3.970 | 2015-07-23 |
| 152 | 2015-07-14 | 266,000 | 100,000 | 0.02 | 1,431,300,000 | 1,000,160 | 3.760 | 2015-07-10 |
| 153 | 2015-07-07 | 166,000 | -28,000 | 0.01 | 1,431,300,000 | 647,400 | 3.900 | 2015-07-03 |
| 154 | 2015-07-03 | 194,000 | -300,000 | 0.01 | 1,431,300,000 | 828,380 | 4.270 | 2015-06-30 |
| 155 | 2015-06-03 | 494,000 | 398,000 | 0.03 | 1,431,300,000 | 2,608,320 | 5.280 | 2015-06-01 |
| 156 | 2015-05-20 | 96,000 | -50,000 | 0.01 | 1,431,300,000 | 487,680 | 5.080 | 2015-05-18 |
| 157 | 2015-04-29 | 146,000 | -30,000 | 0.01 | 1,431,300,000 | 735,840 | 5.040 | 2015-04-27 |
| 158 | 2015-04-23 | 176,000 | -10,000 | 0.01 | 1,431,300,000 | 837,760 | 4.760 | 2015-04-21 |
| 159 | 2015-04-21 | 186,000 | -42,000 | 0.01 | 1,431,300,000 | 959,760 | 5.160 | 2015-04-17 |
| 160 | 2015-04-14 | 228,000 | -12,000 | 0.02 | 1,431,300,000 | 966,720 | 4.240 | 2015-04-10 |
| 161 | 2015-02-05 | 240,000 | -20,000 | 0.02 | 1,431,300,000 | 921,600 | 3.840 | 2015-02-03 |
| 162 | 2015-02-02 | 260,000 | 20,000 | 0.02 | 1,431,300,000 | 1,053,000 | 4.050 | 2015-01-29 |
| 163 | 2015-01-13 | 240,000 | -32,000 | 0.02 | 1,431,300,000 | 897,600 | 3.740 | 2015-01-09 |
| 164 | 2015-01-12 | 272,000 | 2,000 | 0.02 | 1,431,300,000 | 1,066,240 | 3.920 | 2015-01-08 |
| 165 | 2015-01-09 | 270,000 | -6,000 | 0.02 | 1,431,300,000 | 1,069,200 | 3.960 | 2015-01-07 |
| 166 | 2015-01-08 | 276,000 | 114,000 | 0.02 | 1,431,300,000 | 1,084,680 | 3.930 | 2015-01-06 |
| 167 | 2015-01-07 | 162,000 | -10,000 | 0.01 | 1,431,300,000 | 644,760 | 3.980 | 2015-01-05 |
| 168 | 2015-01-05 | 172,000 | 12,000 | 0.01 | 1,431,300,000 | 646,720 | 3.760 | 2014-12-30 |
| 169 | 2015-01-02 | 160,000 | -48,000 | 0.01 | 1,431,300,000 | 606,400 | 3.790 | 2014-12-29 |
| 170 | 2014-12-30 | 208,000 | 8,000 | 0.01 | 1,431,300,000 | 792,480 | 3.810 | 2014-12-23 |
| 171 | 2014-12-23 | 200,000 | 20,000 | 0.01 | 1,431,300,000 | 748,000 | 3.740 | 2014-12-19 |
| 172 | 2014-12-22 | 180,000 | 20,000 | 0.01 | 1,431,300,000 | 658,800 | 3.660 | 2014-12-18 |
| 173 | 2014-12-17 | 160,000 | -12,000 | 0.01 | 1,431,300,000 | 587,200 | 3.670 | 2014-12-15 |
| 174 | 2014-12-12 | 172,000 | 20,000 | 0.01 | 1,431,300,000 | 602,000 | 3.500 | 2014-12-10 |
| 175 | 2014-11-26 | 152,000 | -20,000 | 0.01 | 1,431,300,000 | 503,120 | 3.310 | 2014-11-24 |
| 176 | 2014-11-24 | 172,000 | -10,000 | 0.01 | 1,431,300,000 | 555,560 | 3.230 | 2014-11-20 |
| 177 | 2014-11-17 | 182,000 | -30,000 | 0.01 | 1,431,300,000 | 626,080 | 3.440 | 2014-11-13 |
| 178 | 2014-11-13 | 212,000 | 50,000 | 0.01 | 1,431,300,000 | 712,320 | 3.360 | 2014-11-11 |
| 179 | 2014-11-05 | 162,000 | 2,000 | 0.01 | 1,431,300,000 | 537,840 | 3.320 | 2014-11-03 |
| 180 | 2014-11-04 | 160,000 | 8,000 | 0.01 | 1,431,300,000 | 532,800 | 3.330 | 2014-10-31 |
| 181 | 2014-11-03 | 152,000 | -16,000 | 0.01 | 1,431,300,000 | 510,720 | 3.360 | 2014-10-30 |
| 182 | 2014-10-16 | 168,000 | 16,000 | 0.01 | 1,431,300,000 | 515,760 | 3.070 | 2014-10-14 |
| 183 | 2014-09-30 | 152,000 | 12,000 | 0.01 | 1,431,300,000 | 465,120 | 3.060 | 2014-09-26 |
| 184 | 2014-08-21 | 140,000 | -20,000 | 0.01 | 1,431,300,000 | 476,000 | 3.400 | 2014-08-19 |
| 185 | 2014-08-20 | 160,000 | -62,000 | 0.01 | 1,431,300,000 | 536,000 | 3.350 | 2014-08-18 |
| 186 | 2014-08-19 | 222,000 | -4,000 | 0.02 | 1,431,300,000 | 752,580 | 3.390 | 2014-08-15 |
| 187 | 2014-08-18 | 226,000 | 14,000 | 0.02 | 1,431,300,000 | 766,140 | 3.390 | 2014-08-14 |
| 188 | 2014-08-14 | 212,000 | 26,000 | 0.01 | 1,431,300,000 | 733,520 | 3.460 | 2014-08-12 |
| 189 | 2014-08-08 | 186,000 | 10,000 | 0.01 | 1,431,300,000 | 662,160 | 3.560 | 2014-08-06 |
| 190 | 2014-08-06 | 176,000 | 10,000 | 0.01 | 1,431,300,000 | 561,440 | 3.190 | 2014-08-04 |
| 191 | 2014-07-03 | 166,000 | 8,000 | 0.01 | 1,431,300,000 | 479,740 | 2.890 | 2014-06-30 |
| 192 | 2014-06-24 | 158,000 | 6,000 | 0.01 | 1,431,300,000 | 442,400 | 2.800 | 2014-06-20 |
| 193 | 2014-06-03 | 152,000 | -10,000 | 0.01 | 1,431,300,000 | 436,240 | 2.870 | 2014-05-29 |
| 194 | 2014-05-28 | 162,000 | 6,000 | 0.01 | 1,431,300,000 | 469,800 | 2.900 | 2014-05-26 |
| 195 | 2014-05-27 | 156,000 | 16,000 | 0.01 | 1,431,300,000 | 449,280 | 2.880 | 2014-05-23 |
| 196 | 2014-05-07 | 140,000 | -100,000 | 0.01 | 1,431,300,000 | 415,800 | 2.970 | 2014-05-02 |
| 197 | 2014-04-10 | 240,000 | 30,000 | 0.02 | 1,431,300,000 | 799,200 | 3.330 | 2014-04-08 |
| 198 | 2014-03-26 | 210,000 | -6,000 | 0.01 | 1,431,300,000 | 720,300 | 3.430 | 2014-03-24 |
| 199 | 2014-03-25 | 216,000 | 6,000 | 0.02 | 1,431,300,000 | 736,560 | 3.410 | 2014-03-21 |
| 200 | 2014-03-24 | 210,000 | -2,000 | 0.01 | 1,431,300,000 | 709,800 | 3.380 | 2014-03-20 |
| 201 | 2014-02-24 | 212,000 | -10,000 | 0.01 | 1,431,300,000 | 756,840 | 3.570 | 2014-02-20 |
| 202 | 2014-02-20 | 222,000 | -30,000 | 0.02 | 1,431,300,000 | 796,980 | 3.590 | 2014-02-18 |
| 203 | 2014-02-19 | 252,000 | 10,000 | 0.02 | 1,431,300,000 | 919,800 | 3.650 | 2014-02-17 |
| 204 | 2014-02-18 | 242,000 | -54,000 | 0.02 | 1,431,300,000 | 890,560 | 3.680 | 2014-02-14 |
| 205 | 2014-01-28 | 296,000 | -6,000 | 0.02 | 1,431,300,000 | 979,760 | 3.310 | 2014-01-24 |
| 206 | 2014-01-13 | 302,000 | 30,000 | 0.02 | 1,431,300,000 | 1,002,640 | 3.320 | 2014-01-09 |
| 207 | 2013-12-13 | 272,000 | 60,000 | 0.02 | 1,431,300,000 | 946,560 | 3.480 | 2013-12-11 |
| 208 | 2013-09-10 | 212,000 | -30,000 | 0.01 | 1,431,300,000 | 877,680 | 4.140 | 2013-09-06 |
| 209 | 2013-08-30 | 242,000 | -30,000 | 0.02 | 1,431,300,000 | 914,760 | 3.780 | 2013-08-28 |
| 210 | 2013-05-22 | 272,000 | -10,000 | 0.02 | 1,431,300,000 | 1,030,880 | 3.790 | 2013-05-20 |
| 211 | 2013-05-07 | 282,000 | -30,000 | 0.02 | 1,431,300,000 | 1,080,060 | 3.830 | 2013-05-03 |
| 212 | 2013-05-03 | 312,000 | 10,000 | 0.02 | 1,431,300,000 | 1,219,920 | 3.910 | 2013-04-30 |
| 213 | 2013-04-30 | 302,000 | -32,000 | 0.02 | 1,431,300,000 | 1,162,700 | 3.850 | 2013-04-26 |
| 214 | 2013-04-29 | 334,000 | -14,000 | 0.02 | 1,431,300,000 | 1,272,540 | 3.810 | 2013-04-25 |
| 215 | 2013-04-26 | 348,000 | 6,000 | 0.02 | 1,431,300,000 | 1,325,880 | 3.810 | 2013-04-24 |
| 216 | 2013-04-24 | 342,000 | 50,000 | 0.02 | 1,431,300,000 | 1,323,540 | 3.870 | 2013-04-22 |
| 217 | 2013-04-23 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 1,135,880 | 3.890 | 2013-04-19 |
| 218 | 2013-04-03 | 282,000 | -20,000 | 0.02 | 1,431,300,000 | 1,071,600 | 3.800 | 2013-03-28 |
| 219 | 2013-03-28 | 302,000 | 10,000 | 0.02 | 1,431,300,000 | 1,174,780 | 3.890 | 2013-03-26 |
| 220 | 2013-03-27 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 1,173,840 | 4.020 | 2013-03-25 |
| 221 | 2013-03-25 | 282,000 | -10,000 | 0.02 | 1,431,300,000 | 1,122,360 | 3.980 | 2013-03-21 |
| 222 | 2013-03-22 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 1,156,320 | 3.960 | 2013-03-20 |
| 223 | 2013-03-20 | 282,000 | -10,000 | 0.02 | 1,431,300,000 | 1,102,620 | 3.910 | 2013-03-18 |
| 224 | 2013-03-19 | 292,000 | 10,000 | 0.02 | 1,431,300,000 | 1,170,920 | 4.010 | 2013-03-15 |
| 225 | 2013-03-15 | 282,000 | -12,000 | 0.02 | 1,431,300,000 | 1,102,620 | 3.910 | 2013-03-13 |
| 226 | 2013-03-14 | 294,000 | -4,000 | 0.02 | 1,431,300,000 | 1,158,360 | 3.940 | 2013-03-12 |
| 227 | 2013-03-06 | 298,000 | 10,000 | 0.02 | 1,431,300,000 | 1,126,440 | 3.780 | 2013-03-04 |
| 228 | 2013-02-14 | 288,000 | -10,000 | 0.02 | 1,431,300,000 | 941,760 | 3.270 | 2013-02-07 |
| 229 | 2013-02-05 | 298,000 | -30,000 | 0.02 | 1,431,300,000 | 1,013,200 | 3.400 | 2013-02-01 |
| 230 | 2013-02-04 | 328,000 | -20,000 | 0.02 | 1,431,300,000 | 1,102,080 | 3.360 | 2013-01-31 |
| 231 | 2013-01-31 | 348,000 | 60,000 | 0.02 | 1,431,300,000 | 1,176,240 | 3.380 | 2013-01-29 |
| 232 | 2013-01-29 | 288,000 | -10,000 | 0.02 | 1,431,300,000 | 973,440 | 3.380 | 2013-01-25 |
| 233 | 2013-01-22 | 298,000 | 10,000 | 0.02 | 1,431,300,000 | 1,004,260 | 3.370 | 2013-01-18 |
| 234 | 2013-01-16 | 288,000 | -10,000 | 0.02 | 1,431,300,000 | 944,640 | 3.280 | 2013-01-14 |
| 235 | 2013-01-07 | 298,000 | -18,000 | 0.02 | 1,431,300,000 | 911,880 | 3.060 | 2013-01-03 |
| 236 | 2012-12-21 | 316,000 | -10,000 | 0.02 | 1,431,300,000 | 910,080 | 2.880 | 2012-12-19 |
| 237 | 2012-12-04 | 326,000 | 14,000 | 0.02 | 1,431,300,000 | 837,820 | 2.570 | 2012-11-30 |
| 238 | 2012-11-29 | 312,000 | 14,000 | 0.02 | 1,431,300,000 | 808,080 | 2.590 | 2012-11-27 |
| 239 | 2012-10-04 | 298,000 | -10,000 | 0.02 | 1,431,300,000 | 747,980 | 2.510 | 2012-09-28 |
| 240 | 2012-08-27 | 308,000 | 10,000 | 0.02 | 1,431,300,000 | 702,240 | 2.280 | 2012-08-23 |
| 241 | 2012-07-11 | 298,000 | -10,000 | 0.02 | 1,431,300,000 | 724,140 | 2.430 | 2012-07-09 |
| 242 | 2012-06-20 | 308,000 | 10,000 | 0.02 | 1,431,300,000 | 733,040 | 2.380 | 2012-06-18 |
| 243 | 2012-04-02 | 298,000 | -10,000 | 0.02 | 1,431,300,000 | 917,840 | 3.080 | 2012-03-29 |
| 244 | 2012-02-06 | 308,000 | -10,000 | 0.02 | 1,431,300,000 | 874,720 | 2.840 | 2012-02-02 |
| 245 | 2011-12-23 | 318,000 | -100,000 | 0.02 | 1,431,300,000 | 890,400 | 2.800 | 2011-12-21 |
| 246 | 2011-11-08 | 418,000 | 100,000 | 0.03 | 1,431,300,000 | 1,145,320 | 2.740 | 2011-11-04 |
| 247 | 2011-10-28 | 318,000 | -40,000 | 0.02 | 1,431,300,000 | 845,880 | 2.660 | 2011-10-26 |
| 248 | 2011-10-21 | 358,000 | 40,000 | 0.03 | 1,431,300,000 | 905,740 | 2.530 | 2011-10-19 |
| 249 | 2011-10-14 | 318,000 | -10,000 | 0.02 | 1,431,300,000 | 747,300 | 2.350 | 2011-10-12 |
| 250 | 2011-10-13 | 328,000 | 10,000 | 0.02 | 1,431,300,000 | 754,400 | 2.300 | 2011-10-11 |
| 251 | 2011-08-18 | 318,000 | -16,000 | 0.02 | 1,431,300,000 | 884,040 | 2.780 | 2011-08-16 |
| 252 | 2011-08-15 | 334,000 | 100,000 | 0.02 | 1,431,300,000 | 898,460 | 2.690 | 2011-08-11 |
| 253 | 2011-07-27 | 234,000 | 30,000 | 0.02 | 1,431,300,000 | 704,340 | 3.010 | 2011-07-25 |
| 254 | 2011-07-14 | 204,000 | -20,000 | 0.01 | 1,431,300,000 | 654,840 | 3.210 | 2011-07-12 |
| 255 | 2011-07-08 | 224,000 | -30,000 | 0.02 | 1,431,300,000 | 732,480 | 3.270 | 2011-07-06 |
| 256 | 2011-06-13 | 254,000 | -10,000 | 0.02 | 1,431,300,000 | 795,020 | 3.130 | 2011-06-09 |
| 257 | 2011-05-19 | 264,000 | -20,000 | 0.02 | 1,431,300,000 | 855,360 | 3.240 | 2011-05-17 |
| 258 | 2011-05-13 | 284,000 | -10,000 | 0.02 | 1,431,300,000 | 951,400 | 3.350 | 2011-05-11 |
| 259 | 2011-05-12 | 294,000 | 10,000 | 0.02 | 1,431,300,000 | 964,320 | 3.280 | 2011-05-09 |
| 260 | 2011-05-11 | 284,000 | -10,000 | 0.02 | 1,431,300,000 | 957,080 | 3.370 | 2011-05-06 |
| 261 | 2011-05-09 | 294,000 | 10,000 | 0.02 | 1,431,300,000 | 952,560 | 3.240 | 2011-05-05 |
| 262 | 2011-05-06 | 284,000 | -20,000 | 0.02 | 1,431,300,000 | 951,400 | 3.350 | 2011-05-04 |
| 263 | 2011-04-27 | 304,000 | -1,000,000 | 0.02 | 1,431,300,000 | 963,680 | 3.170 | 2011-04-21 |
| 264 | 2011-04-20 | 1,304,000 | 20,000 | 0.09 | 1,431,300,000 | 4,107,600 | 3.150 | 2011-04-18 |
| 265 | 2011-04-14 | 1,284,000 | -40,000 | 0.09 | 1,431,300,000 | 3,826,320 | 2.980 | 2011-04-12 |
| 266 | 2011-03-29 | 1,324,000 | 40,000 | 0.09 | 1,431,300,000 | 3,826,360 | 2.890 | 2011-03-25 |
| 267 | 2011-03-17 | 1,284,000 | 6,000 | 0.09 | 1,431,300,000 | 3,736,440 | 2.910 | 2011-03-15 |
| 268 | 2011-03-16 | 1,278,000 | 30,000 | 0.09 | 1,431,300,000 | 3,834,000 | 3.000 | 2011-03-14 |
| 269 | 2011-01-28 | 1,248,000 | -38,000 | 0.09 | 1,431,300,000 | 4,043,520 | 3.240 | 2011-01-26 |
| 270 | 2011-01-11 | 1,286,000 | -30,000 | 0.09 | 1,431,300,000 | 4,166,640 | 3.240 | 2011-01-07 |
| 271 | 2011-01-10 | 1,316,000 | -10,000 | 0.09 | 1,431,300,000 | 4,342,800 | 3.300 | 2011-01-06 |
| 272 | 2010-12-16 | 1,326,000 | 12,000 | 0.09 | 1,431,300,000 | 4,203,420 | 3.170 | 2010-12-14 |
| 273 | 2010-12-08 | 1,314,000 | 10,000 | 0.09 | 1,431,300,000 | 4,125,960 | 3.140 | 2010-12-06 |
| 274 | 2010-11-17 | 1,304,000 | 68,000 | 0.09 | 1,431,300,000 | 4,159,760 | 3.190 | 2010-11-15 |
| 275 | 2010-11-09 | 1,236,000 | -14,000 | 0.09 | 1,431,300,000 | 4,152,960 | 3.360 | 2010-11-05 |
| 276 | 2010-11-05 | 1,250,000 | 14,000 | 0.09 | 1,431,300,000 | 4,150,000 | 3.320 | 2010-11-03 |
| 277 | 2010-10-14 | 1,236,000 | -20,000 | 0.09 | 1,431,300,000 | 3,732,720 | 3.020 | 2010-10-12 |
| 278 | 2010-10-12 | 1,256,000 | 10,000 | 0.09 | 1,431,300,000 | 3,642,400 | 2.900 | 2010-10-08 |
| 279 | 2010-10-08 | 1,246,000 | 20,000 | 0.09 | 1,431,300,000 | 3,563,560 | 2.860 | 2010-10-06 |
| 280 | 2010-10-06 | 1,226,000 | 12,000 | 0.09 | 1,431,300,000 | 3,469,580 | 2.830 | 2010-10-04 |
| 281 | 2010-10-05 | 1,214,000 | -10,000 | 0.08 | 1,431,300,000 | 3,508,460 | 2.890 | 2010-09-30 |
| 282 | 2010-09-29 | 1,224,000 | -50,000 | 0.09 | 1,431,300,000 | 3,574,080 | 2.920 | 2010-09-27 |
| 283 | 2010-09-22 | 1,274,000 | 1,000,000 | 0.09 | 1,431,300,000 | 3,567,200 | 2.800 | 2010-09-20 |
| 284 | 2010-09-15 | 274,000 | -10,000 | 0.02 | 1,431,300,000 | 769,940 | 2.810 | 2010-09-13 |
| 285 | 2010-09-01 | 284,000 | -60,000 | 0.02 | 1,431,300,000 | 775,320 | 2.730 | 2010-08-30 |
| 286 | 2010-08-12 | 344,000 | -20,000 | 0.02 | 1,431,300,000 | 966,640 | 2.810 | 2010-08-10 |
| 287 | 2010-08-09 | 364,000 | 30,000 | 0.03 | 1,431,300,000 | 1,030,120 | 2.830 | 2010-08-05 |
| 288 | 2010-08-03 | 334,000 | -18,000 | 0.02 | 1,431,300,000 | 951,900 | 2.850 | 2010-07-30 |
| 289 | 2010-08-02 | 352,000 | 18,000 | 0.02 | 1,431,300,000 | 975,040 | 2.770 | 2010-07-29 |
| 290 | 2010-07-29 | 334,000 | -18,000 | 0.02 | 1,431,300,000 | 915,160 | 2.740 | 2010-07-27 |
| 291 | 2010-07-27 | 352,000 | -68,000 | 0.02 | 1,431,300,000 | 953,920 | 2.710 | 2010-07-23 |
| 292 | 2010-07-23 | 420,000 | 18,000 | 0.03 | 1,431,300,000 | 1,108,800 | 2.640 | 2010-07-21 |
| 293 | 2010-07-19 | 402,000 | -16,000 | 0.03 | 1,431,300,000 | 1,073,340 | 2.670 | 2010-07-15 |
| 294 | 2010-07-16 | 418,000 | 16,000 | 0.03 | 1,431,300,000 | 1,141,140 | 2.730 | 2010-07-14 |
| 295 | 2010-07-13 | 402,000 | 70,000 | 0.03 | 1,431,300,000 | 1,109,520 | 2.760 | 2010-07-09 |
| 296 | 2010-07-07 | 332,000 | 10,000 | 0.02 | 1,431,300,000 | 893,080 | 2.690 | 2010-07-05 |
| 297 | 2010-06-25 | 322,000 | 20,000 | 0.02 | 1,431,300,000 | 891,940 | 2.770 | 2010-06-23 |
| 298 | 2010-06-04 | 302,000 | -20,000 | 0.02 | 1,431,300,000 | 785,200 | 2.600 | 2010-06-02 |
| 299 | 2010-05-24 | 322,000 | -14,000 | 0.02 | 1,431,300,000 | 846,860 | 2.630 | 2010-05-19 |
| 300 | 2010-05-20 | 336,000 | -12,000 | 0.02 | 1,431,300,000 | 944,160 | 2.810 | 2010-05-18 |
| 301 | 2010-05-18 | 348,000 | -10,000 | 0.02 | 1,431,300,000 | 974,400 | 2.800 | 2010-05-14 |
| 302 | 2010-05-17 | 358,000 | 50,000 | 0.03 | 1,431,300,000 | 1,009,560 | 2.820 | 2010-05-13 |
| 303 | 2010-05-14 | 308,000 | 10,000 | 0.02 | 1,431,300,000 | 856,240 | 2.780 | 2010-05-12 |
| 304 | 2010-05-10 | 298,000 | 14,000 | 0.02 | 1,431,300,000 | 834,400 | 2.800 | 2010-05-06 |
| 305 | 2010-05-07 | 284,000 | -8,000 | 0.02 | 1,431,300,000 | 806,560 | 2.840 | 2010-05-05 |
| 306 | 2010-05-06 | 292,000 | 16,000 | 0.02 | 1,431,300,000 | 858,480 | 2.940 | 2010-05-04 |
| 307 | 2010-05-04 | 276,000 | 12,000 | 0.02 | 1,431,300,000 | 841,800 | 3.050 | 2010-04-30 |
| 308 | 2010-05-03 | 264,000 | -12,000 | 0.02 | 1,431,300,000 | 805,200 | 3.050 | 2010-04-29 |
| 309 | 2010-04-30 | 276,000 | -20,000 | 0.02 | 1,431,300,000 | 836,280 | 3.030 | 2010-04-28 |
| 310 | 2010-04-20 | 296,000 | -30,000 | 0.02 | 1,431,300,000 | 926,480 | 3.130 | 2010-04-16 |
| 311 | 2010-04-19 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,023,640 | 3.140 | 2010-04-15 |
| 312 | 2010-04-16 | 316,000 | -10,000 | 0.02 | 1,431,300,000 | 992,240 | 3.140 | 2010-04-14 |
| 313 | 2010-04-14 | 326,000 | -10,000 | 0.02 | 1,431,300,000 | 1,023,640 | 3.140 | 2010-04-12 |
| 314 | 2010-04-13 | 336,000 | 10,000 | 0.02 | 1,431,300,000 | 1,051,680 | 3.130 | 2010-04-09 |
| 315 | 2010-03-29 | 326,000 | 10,000 | 0.02 | 1,431,300,000 | 1,007,340 | 3.090 | 2010-03-25 |
| 316 | 2010-03-23 | 316,000 | 30,000 | 0.02 | 1,431,300,000 | 995,400 | 3.150 | 2010-03-19 |
| 317 | 2010-03-15 | 286,000 | 12,000 | 0.02 | 1,431,300,000 | 900,900 | 3.150 | 2010-03-11 |
| 318 | 2010-03-04 | 274,000 | -30,000 | 0.02 | 1,431,300,000 | 865,840 | 3.160 | 2010-03-02 |
| 319 | 2010-03-02 | 304,000 | -18,000 | 0.02 | 1,431,300,000 | 957,600 | 3.150 | 2010-02-26 |
| 320 | 2010-03-01 | 322,000 | 30,000 | 0.02 | 1,431,300,000 | 1,001,420 | 3.110 | 2010-02-25 |
| 321 | 2010-02-08 | 292,000 | -10,000 | 0.02 | 1,431,300,000 | 963,600 | 3.300 | 2010-02-04 |
| 322 | 2010-01-29 | 302,000 | 10,000 | 0.02 | 1,431,300,000 | 963,380 | 3.190 | 2010-01-27 |
| 323 | 2010-01-22 | 292,000 | -80,000 | 0.02 | 1,431,300,000 | 957,760 | 3.280 | 2010-01-20 |
| 324 | 2010-01-21 | 372,000 | -30,000 | 0.03 | 1,431,300,000 | 1,261,080 | 3.390 | 2010-01-19 |
| 325 | 2010-01-20 | 402,000 | 108,000 | 0.03 | 1,431,300,000 | 1,398,960 | 3.480 | 2010-01-18 |
| 326 | 2010-01-19 | 294,000 | -50,000 | 0.02 | 1,431,300,000 | 967,260 | 3.290 | 2010-01-15 |
| 327 | 2010-01-18 | 344,000 | 52,000 | 0.02 | 1,431,300,000 | 1,142,080 | 3.320 | 2010-01-14 |
| 328 | 2010-01-13 | 292,000 | -20,000 | 0.02 | 1,431,300,000 | 934,400 | 3.200 | 2010-01-11 |
| 329 | 2010-01-08 | 312,000 | -20,000 | 0.02 | 1,431,300,000 | 1,017,120 | 3.260 | 2010-01-06 |
| 330 | 2010-01-07 | 332,000 | -200,000 | 0.02 | 1,431,300,000 | 1,059,080 | 3.190 | 2010-01-05 |
| 331 | 2010-01-06 | 532,000 | -6,000 | 0.04 | 1,431,300,000 | 1,686,440 | 3.170 | 2010-01-04 |
| 332 | 2010-01-04 | 538,000 | 8,000 | 0.04 | 1,431,300,000 | 1,716,220 | 3.190 | 2009-12-29 |
| 333 | 2009-12-17 | 530,000 | 50,000 | 0.04 | 1,431,300,000 | 1,653,600 | 3.120 | 2009-12-15 |
| 334 | 2009-12-15 | 480,000 | -20,000 | 0.03 | 1,431,300,000 | 1,468,800 | 3.060 | 2009-12-11 |
| 335 | 2009-12-14 | 500,000 | 20,000 | 0.03 | 1,431,300,000 | 1,510,000 | 3.020 | 2009-12-10 |
| 336 | 2009-12-11 | 480,000 | -50,000 | 0.03 | 1,431,300,000 | 1,473,600 | 3.070 | 2009-12-09 |
| 337 | 2009-12-10 | 530,000 | 70,000 | 0.04 | 1,431,300,000 | 1,632,400 | 3.080 | 2009-12-08 |
| 338 | 2009-12-07 | 460,000 | -16,000 | 0.03 | 1,431,300,000 | 1,481,200 | 3.220 | 2009-12-03 |
| 339 | 2009-12-04 | 476,000 | -10,000 | 0.03 | 1,431,300,000 | 1,542,240 | 3.240 | 2009-12-02 |
| 340 | 2009-12-03 | 486,000 | 14,000 | 0.03 | 1,431,300,000 | 1,516,320 | 3.120 | 2009-12-01 |
| 341 | 2009-12-02 | 472,000 | 226,000 | 0.03 | 1,431,300,000 | 1,439,600 | 3.050 | 2009-11-30 |
| 342 | 2009-12-01 | 246,000 | -10,000 | 0.02 | 1,431,300,000 | 740,460 | 3.010 | 2009-11-27 |
| 343 | 2009-11-30 | 256,000 | 20,000 | 0.02 | 1,431,300,000 | 803,840 | 3.140 | 2009-11-26 |
| 344 | 2009-11-18 | 236,000 | 10,000 | 0.02 | 1,431,300,000 | 783,520 | 3.320 | 2009-11-16 |
| 345 | 2009-11-12 | 226,000 | -20,000 | 0.02 | 1,431,300,000 | 772,920 | 3.420 | 2009-11-10 |
| 346 | 2009-11-11 | 246,000 | 20,000 | 0.02 | 1,431,300,000 | 856,080 | 3.480 | 2009-11-09 |
| 347 | 2009-11-10 | 226,000 | -104,000 | 0.02 | 1,431,300,000 | 770,660 | 3.410 | 2009-11-06 |
| 348 | 2009-11-09 | 330,000 | 14,000 | 0.02 | 1,431,300,000 | 1,151,700 | 3.490 | 2009-11-05 |
| 349 | 2009-11-06 | 316,000 | 74,000 | 0.02 | 1,431,300,000 | 1,039,640 | 3.290 | 2009-11-04 |
| 350 | 2009-11-03 | 242,000 | 6,000 | 0.02 | 1,431,300,000 | 771,980 | 3.190 | 2009-10-30 |
| 351 | 2009-11-02 | 236,000 | -50,000 | 0.02 | 1,431,300,000 | 733,960 | 3.110 | 2009-10-29 |
| 352 | 2009-10-30 | 286,000 | 30,000 | 0.02 | 1,431,300,000 | 903,760 | 3.160 | 2009-10-28 |
| 353 | 2009-10-28 | 256,000 | -8,000 | 0.02 | 1,431,300,000 | 819,200 | 3.200 | 2009-10-23 |
| 354 | 2009-10-22 | 264,000 | 8,000 | 0.02 | 1,431,300,000 | 855,360 | 3.240 | 2009-10-20 |
| 355 | 2009-10-21 | 256,000 | -8,000 | 0.02 | 1,431,300,000 | 824,320 | 3.220 | 2009-10-19 |
| 356 | 2009-10-19 | 264,000 | -12,000 | 0.02 | 1,431,300,000 | 839,520 | 3.180 | 2009-10-15 |
| 357 | 2009-10-15 | 276,000 | 42,000 | 0.02 | 1,431,300,000 | 880,440 | 3.190 | 2009-10-13 |
| 358 | 2009-10-13 | 234,000 | -20,000 | 0.02 | 1,431,300,000 | 753,480 | 3.220 | 2009-10-09 |
| 359 | 2009-10-09 | 254,000 | -80,000 | 0.02 | 1,431,300,000 | 797,560 | 3.140 | 2009-10-07 |
| 360 | 2009-10-08 | 334,000 | -2,000 | 0.02 | 1,431,300,000 | 1,028,720 | 3.080 | 2009-10-06 |
| 361 | 2009-10-07 | 336,000 | 80,000 | 0.02 | 1,431,300,000 | 1,011,360 | 3.010 | 2009-10-05 |
| 362 | 2009-10-06 | 256,000 | 20,000 | 0.02 | 1,431,300,000 | 780,800 | 3.050 | 2009-10-02 |
| 363 | 2009-09-24 | 236,000 | 10,000 | 0.02 | 1,431,300,000 | 781,160 | 3.310 | 2009-09-22 |
| 364 | 2009-09-23 | 226,000 | -10,000 | 0.02 | 1,431,300,000 | 754,840 | 3.340 | 2009-09-21 |
| 365 | 2009-09-22 | 236,000 | -10,000 | 0.02 | 1,431,300,000 | 795,320 | 3.370 | 2009-09-18 |
| 366 | 2009-09-18 | 246,000 | 12,000 | 0.02 | 1,431,300,000 | 816,720 | 3.320 | 2009-09-16 |
| 367 | 2009-09-14 | 234,000 | 8,000 | 0.02 | 1,431,300,000 | 786,240 | 3.360 | 2009-09-10 |
| 368 | 2009-09-09 | 226,000 | -12,000 | 0.02 | 1,431,300,000 | 772,920 | 3.420 | 2009-09-07 |
| 369 | 2009-09-08 | 238,000 | 20,000 | 0.02 | 1,431,300,000 | 806,820 | 3.390 | 2009-09-04 |
| 370 | 2009-09-07 | 218,000 | 12,000 | 0.02 | 1,431,300,000 | 717,220 | 3.290 | 2009-09-03 |
| 371 | 2009-09-02 | 206,000 | -8,000 | 0.01 | 1,431,300,000 | 694,220 | 3.370 | 2009-08-31 |
| 372 | 2009-08-31 | 214,000 | -2,000 | 0.01 | 1,431,300,000 | 766,120 | 3.580 | 2009-08-27 |
| 373 | 2009-08-27 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 781,920 | 3.620 | 2009-08-25 |
| 374 | 2009-08-24 | 206,000 | -10,000 | 0.01 | 1,431,300,000 | 747,780 | 3.630 | 2009-08-20 |
| 375 | 2009-08-21 | 216,000 | 10,000 | 0.02 | 1,431,300,000 | 777,600 | 3.600 | 2009-08-19 |
| 376 | 2009-08-14 | 206,000 | 2,000 | 0.01 | 1,431,300,000 | 753,960 | 3.660 | 2009-08-12 |
| 377 | 2009-08-04 | 204,000 | -20,000 | 0.01 | 1,431,300,000 | 765,000 | 3.750 | 2009-07-31 |
| 378 | 2009-07-28 | 224,000 | -8,000 | 0.02 | 1,431,300,000 | 806,400 | 3.600 | 2009-07-24 |
| 379 | 2009-07-24 | 232,000 | 8,000 | 0.02 | 1,431,300,000 | 825,920 | 3.560 | 2009-07-22 |
| 380 | 2009-07-20 | 224,000 | -100,000 | 0.02 | 1,431,300,000 | 772,800 | 3.450 | 2009-07-16 |
| 381 | 2009-07-17 | 324,000 | 100,000 | 0.02 | 1,431,300,000 | 1,114,560 | 3.440 | 2009-07-15 |
| 382 | 2009-06-16 | 224,000 | -214,000 | 0.02 | 1,431,300,000 | 875,840 | 3.910 | 2009-06-12 |
| 383 | 2009-06-15 | 438,000 | 200,000 | 0.03 | 1,431,300,000 | 1,695,060 | 3.870 | 2009-06-11 |
| 384 | 2009-06-12 | 238,000 | -20,000 | 0.02 | 1,431,300,000 | 913,920 | 3.840 | 2009-06-10 |
| 385 | 2009-05-14 | 258,000 | -10,000 | 0.02 | 1,431,300,000 | 957,180 | 3.710 | 2009-05-12 |
| 386 | 2009-05-12 | 268,000 | 14,000 | 0.02 | 1,431,300,000 | 1,039,840 | 3.880 | 2009-05-08 |
| 387 | 2009-04-07 | 254,000 | -6,000 | 0.02 | 1,431,300,000 | 810,260 | 3.190 | 2009-04-03 |
| 388 | 2009-04-06 | 260,000 | -320,000 | 0.02 | 1,431,300,000 | 803,400 | 3.090 | 2009-04-02 |
| 389 | 2009-04-03 | 580,000 | 100,000 | 0.04 | 1,431,300,000 | 1,542,800 | 2.660 | 2009-04-01 |
| 390 | 2009-03-31 | 480,000 | -20,000 | 0.03 | 1,431,300,000 | 1,262,400 | 2.630 | 2009-03-27 |
| 391 | 2009-03-27 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,280,000 | 2.560 | 2009-03-25 |
| 392 | 2009-03-20 | 490,000 | -20,000 | 0.03 | 1,431,300,000 | 1,166,200 | 2.380 | 2009-03-18 |
| 393 | 2009-03-19 | 510,000 | 20,000 | 0.04 | 1,431,300,000 | 1,208,700 | 2.370 | 2009-03-17 |
| 394 | 2009-03-17 | 490,000 | -10,000 | 0.03 | 1,431,300,000 | 1,156,400 | 2.360 | 2009-03-13 |
| 395 | 2009-03-09 | 500,000 | 10,000 | 0.03 | 1,431,300,000 | 1,190,000 | 2.380 | 2009-03-05 |
| 396 | 2009-03-02 | 490,000 | -16,000 | 0.03 | 1,431,300,000 | 1,151,500 | 2.350 | 2009-02-26 |
| 397 | 2009-02-23 | 506,000 | 10,000 | 0.04 | 1,431,300,000 | 1,280,180 | 2.530 | 2009-02-19 |
| 398 | 2009-01-20 | 496,000 | 16,000 | 0.03 | 1,431,300,000 | 1,304,480 | 2.630 | 2009-01-16 |
| 399 | 2009-01-14 | 480,000 | 10,000 | 0.03 | 1,431,300,000 | 1,348,800 | 2.810 | 2009-01-12 |
| 400 | 2009-01-09 | 470,000 | -8,000 | 0.03 | 1,431,300,000 | 1,452,300 | 3.090 | 2009-01-07 |
| 401 | 2009-01-07 | 478,000 | -30,000 | 0.03 | 1,431,300,000 | 1,462,680 | 3.060 | 2009-01-05 |
| 402 | 2009-01-05 | 508,000 | -6,000 | 0.04 | 1,431,300,000 | 1,463,040 | 2.880 | 2008-12-30 |
| 403 | 2008-12-08 | 514,000 | -10,000 | 0.04 | 1,431,300,000 | 1,336,400 | 2.600 | 2008-12-04 |
| 404 | 2008-12-04 | 524,000 | -40,000 | 0.04 | 1,431,300,000 | 1,409,560 | 2.690 | 2008-12-02 |
| 405 | 2008-12-03 | 564,000 | 40,000 | 0.04 | 1,431,300,000 | 1,562,280 | 2.770 | 2008-12-01 |
| 406 | 2008-12-02 | 524,000 | -10,000 | 0.04 | 1,431,300,000 | 1,372,880 | 2.620 | 2008-11-28 |
| 407 | 2008-12-01 | 534,000 | -10,000 | 0.04 | 1,431,300,000 | 1,318,980 | 2.470 | 2008-11-27 |
| 408 | 2008-11-26 | 544,000 | 10,000 | 0.04 | 1,431,300,000 | 1,202,240 | 2.210 | 2008-11-24 |
| 409 | 2008-11-21 | 534,000 | -20,000 | 0.04 | 1,431,300,000 | 1,270,920 | 2.380 | 2008-11-19 |
| 410 | 2008-11-19 | 554,000 | -10,000 | 0.04 | 1,431,300,000 | 1,324,060 | 2.390 | 2008-11-17 |
| 411 | 2008-11-18 | 564,000 | 30,000 | 0.04 | 1,431,300,000 | 1,314,120 | 2.330 | 2008-11-14 |
| 412 | 2008-11-17 | 534,000 | 10,000 | 0.04 | 1,431,300,000 | 1,276,260 | 2.390 | 2008-11-13 |
| 413 | 2008-11-14 | 524,000 | 10,000 | 0.04 | 1,431,300,000 | 1,409,560 | 2.690 | 2008-11-12 |
| 414 | 2008-10-31 | 514,000 | -4,000 | 0.04 | 1,431,300,000 | 1,305,560 | 2.540 | 2008-10-29 |
| 415 | 2008-10-28 | 518,000 | 6,000 | 0.04 | 1,431,300,000 | 1,346,800 | 2.600 | 2008-10-24 |
| 416 | 2008-10-22 | 512,000 | -10,000 | 0.04 | 1,431,300,000 | 1,520,640 | 2.970 | 2008-10-20 |
| 417 | 2008-10-21 | 522,000 | 10,000 | 0.04 | 1,431,300,000 | 1,513,800 | 2.900 | 2008-10-17 |
| 418 | 2008-10-03 | 512,000 | -2,000 | 0.04 | 1,431,300,000 | 1,935,360 | 3.780 | 2008-09-30 |
| 419 | 2008-10-02 | 514,000 | -20,000 | 0.04 | 1,431,300,000 | 1,942,920 | 3.780 | 2008-09-29 |
| 420 | 2008-09-30 | 534,000 | 20,000 | 0.04 | 1,431,300,000 | 2,002,500 | 3.750 | 2008-09-26 |
| 421 | 2008-09-24 | 514,000 | -10,000 | 0.04 | 1,431,300,000 | 1,953,200 | 3.800 | 2008-09-22 |
| 422 | 2008-09-09 | 524,000 | -10,000 | 0.04 | 1,431,300,000 | 1,661,080 | 3.170 | 2008-09-05 |
| 423 | 2008-09-02 | 534,000 | -10,000 | 0.04 | 1,431,300,000 | 1,885,020 | 3.530 | 2008-08-29 |
| 424 | 2008-09-01 | 544,000 | 10,000 | 0.04 | 1,431,300,000 | 1,849,600 | 3.400 | 2008-08-28 |
| 425 | 2008-08-27 | 534,000 | -50,000 | 0.04 | 1,431,300,000 | 1,708,800 | 3.200 | 2008-08-25 |
| 426 | 2008-08-05 | 584,000 | -10,000 | 0.04 | 1,431,300,000 | 2,265,920 | 3.880 | 2008-08-01 |
| 427 | 2008-07-28 | 594,000 | -22,000 | 0.04 | 1,431,300,000 | 2,316,600 | 3.900 | 2008-07-24 |
| 428 | 2008-07-25 | 616,000 | -50,000 | 0.04 | 1,431,300,000 | 2,402,400 | 3.900 | 2008-07-23 |
| 429 | 2008-07-23 | 666,000 | -30,000 | 0.05 | 1,431,300,000 | 2,570,760 | 3.860 | 2008-07-21 |
| 430 | 2008-07-22 | 696,000 | -30,000 | 0.05 | 1,431,300,000 | 2,637,840 | 3.790 | 2008-07-18 |
| 431 | 2008-07-17 | 726,000 | 10,000 | 0.05 | 1,431,300,000 | 2,613,600 | 3.600 | 2008-07-15 |
| 432 | 2008-07-16 | 716,000 | 10,000 | 0.05 | 1,431,300,000 | 2,720,800 | 3.800 | 2008-07-14 |
| 433 | 2008-07-15 | 706,000 | 50,000 | 0.05 | 1,431,300,000 | 2,739,280 | 3.880 | 2008-07-11 |
| 434 | 2008-07-14 | 656,000 | -20,000 | 0.05 | 1,431,300,000 | 2,479,680 | 3.780 | 2008-07-10 |
| 435 | 2008-07-11 | 676,000 | 20,000 | 0.05 | 1,431,300,000 | 2,507,960 | 3.710 | 2008-07-09 |
| 436 | 2008-07-07 | 656,000 | -20,000 | 0.05 | 1,431,300,000 | 2,269,760 | 3.460 | 2008-07-03 |
| 437 | 2008-06-25 | 676,000 | 2,000 | 0.05 | 1,431,300,000 | 2,271,360 | 3.360 | 2008-06-23 |
| 438 | 2008-06-24 | 674,000 | 22,000 | 0.05 | 1,431,300,000 | 2,338,780 | 3.470 | 2008-06-20 |
| 439 | 2008-06-20 | 652,000 | -10,000 | 0.05 | 1,431,300,000 | 2,360,240 | 3.620 | 2008-06-18 |
| 440 | 2008-06-19 | 662,000 | 10,000 | 0.05 | 1,431,300,000 | 2,336,860 | 3.530 | 2008-06-17 |
| 441 | 2008-06-17 | 652,000 | 18,000 | 0.05 | 1,431,300,000 | 2,295,040 | 3.520 | 2008-06-13 |
| 442 | 2008-06-16 | 634,000 | 2,000 | 0.04 | 1,431,300,000 | 2,269,720 | 3.580 | 2008-06-12 |
| 443 | 2008-06-12 | 632,000 | 10,000 | 0.04 | 1,431,300,000 | 2,370,000 | 3.750 | 2008-06-10 |
| 444 | 2008-06-10 | 622,000 | 10,000 | 0.04 | 1,431,300,000 | 2,419,580 | 3.890 | 2008-06-05 |
| 445 | 2008-06-06 | 612,000 | 10,000 | 0.04 | 1,431,300,000 | 2,386,800 | 3.900 | 2008-06-04 |
| 446 | 2008-06-03 | 602,000 | -2,000 | 0.04 | 1,431,300,000 | 2,359,840 | 3.920 | 2008-05-30 |
| 447 | 2008-06-02 | 604,000 | -40,000 | 0.04 | 1,431,300,000 | 2,337,480 | 3.870 | 2008-05-29 |
| 448 | 2008-05-30 | 644,000 | 50,000 | 0.04 | 1,431,300,000 | 2,492,280 | 3.870 | 2008-05-28 |
| 449 | 2008-05-28 | 594,000 | 10,000 | 0.04 | 1,431,300,000 | 2,316,600 | 3.900 | 2008-05-26 |
| 450 | 2008-05-21 | 584,000 | -10,000 | 0.04 | 1,431,300,000 | 2,499,520 | 4.280 | 2008-05-19 |
| 451 | 2008-05-02 | 594,000 | -26,000 | 0.04 | 1,431,300,000 | 2,678,940 | 4.510 | 2008-04-29 |
| 452 | 2008-04-29 | 620,000 | -24,000 | 0.04 | 1,431,300,000 | 2,734,200 | 4.410 | 2008-04-25 |
| 453 | 2008-04-28 | 644,000 | 10,000 | 0.04 | 1,431,300,000 | 2,955,960 | 4.590 | 2008-04-24 |
| 454 | 2008-04-25 | 634,000 | 30,000 | 0.04 | 1,431,300,000 | 2,833,980 | 4.470 | 2008-04-23 |
| 455 | 2008-04-24 | 604,000 | -10,000 | 0.04 | 1,431,300,000 | 2,585,120 | 4.280 | 2008-04-22 |
| 456 | 2008-04-23 | 614,000 | 20,000 | 0.04 | 1,431,300,000 | 2,529,680 | 4.120 | 2008-04-21 |
| 457 | 2008-04-21 | 594,000 | 10,000 | 0.04 | 1,431,300,000 | 2,370,060 | 3.990 | 2008-04-17 |
| 458 | 2008-04-17 | 584,000 | -14,000 | 0.04 | 1,431,300,000 | 2,324,320 | 3.980 | 2008-04-15 |
| 459 | 2008-04-09 | 598,000 | -20,000 | 0.04 | 1,431,300,000 | 2,613,260 | 4.370 | 2008-04-07 |
| 460 | 2008-03-28 | 618,000 | -20,000 | 0.04 | 1,431,300,000 | 2,552,340 | 4.130 | 2008-03-26 |
| 461 | 2008-03-27 | 638,000 | -10,000 | 0.04 | 1,431,300,000 | 2,507,340 | 3.930 | 2008-03-25 |
| 462 | 2008-03-26 | 648,000 | 4,000 | 0.05 | 1,431,300,000 | 2,436,480 | 3.760 | 2008-03-20 |
| 463 | 2008-03-25 | 644,000 | 10,000 | 0.04 | 1,431,300,000 | 2,627,520 | 4.080 | 2008-03-19 |
| 464 | 2008-03-20 | 634,000 | 10,000 | 0.04 | 1,431,300,000 | 2,618,420 | 4.130 | 2008-03-18 |
| 465 | 2008-03-18 | 624,000 | -14,000 | 0.04 | 1,431,300,000 | 2,826,720 | 4.530 | 2008-03-14 |
| 466 | 2008-03-07 | 638,000 | -4,000 | 0.04 | 1,431,300,000 | 3,049,640 | 4.780 | 2008-03-05 |
| 467 | 2008-03-06 | 642,000 | 10,000 | 0.04 | 1,431,300,000 | 3,088,020 | 4.810 | 2008-03-04 |
| 468 | 2008-03-05 | 632,000 | 10,000 | 0.04 | 1,431,300,000 | 3,223,200 | 5.100 | 2008-03-03 |
| 469 | 2008-03-04 | 622,000 | 10,000 | 0.04 | 1,431,300,000 | 3,203,300 | 5.150 | 2008-02-29 |
| 470 | 2008-02-22 | 612,000 | -20,000 | 0.04 | 1,431,300,000 | 3,151,800 | 5.150 | 2008-02-20 |
| 471 | 2008-02-18 | 632,000 | -26,000 | 0.04 | 1,431,300,000 | 3,248,480 | 5.140 | 2008-02-14 |
| 472 | 2008-02-13 | 658,000 | -10,000 | 0.05 | 1,431,300,000 | 3,204,460 | 4.870 | 2008-02-11 |
| 473 | 2008-02-12 | 668,000 | -44,000 | 0.05 | 1,431,300,000 | 3,527,040 | 5.280 | 2008-02-05 |
| 474 | 2008-02-11 | 712,000 | -10,000 | 0.05 | 1,431,300,000 | 3,723,760 | 5.230 | 2008-02-04 |
| 475 | 2008-02-05 | 722,000 | 20,000 | 0.05 | 1,431,300,000 | 3,646,100 | 5.050 | 2008-02-01 |
| 476 | 2008-02-04 | 702,000 | 10,000 | 0.05 | 1,431,300,000 | 3,474,900 | 4.950 | 2008-01-31 |
| 477 | 2008-01-28 | 692,000 | -10,000 | 0.05 | 1,431,300,000 | 3,480,760 | 5.030 | 2008-01-24 |
| 478 | 2008-01-25 | 702,000 | -20,000 | 0.05 | 1,431,300,000 | 3,790,800 | 5.400 | 2008-01-23 |
| 479 | 2008-01-23 | 722,000 | 20,000 | 0.05 | 1,431,300,000 | 3,848,260 | 5.330 | 2008-01-21 |
| 480 | 2008-01-17 | 702,000 | 2,000 | 0.05 | 1,431,300,000 | 4,008,420 | 5.710 | 2008-01-15 |
| 481 | 2008-01-15 | 700,000 | 8,000 | 0.05 | 1,431,300,000 | 3,948,000 | 5.640 | 2008-01-11 |
| 482 | 2008-01-11 | 692,000 | 30,000 | 0.05 | 1,431,300,000 | 3,889,040 | 5.620 | 2008-01-09 |
| 483 | 2008-01-09 | 662,000 | 20,000 | 0.05 | 1,431,300,000 | 3,680,720 | 5.560 | 2008-01-07 |
| 484 | 2008-01-08 | 642,000 | -10,000 | 0.04 | 1,431,300,000 | 3,665,820 | 5.710 | 2008-01-04 |
| 485 | 2008-01-07 | 652,000 | -10,000 | 0.05 | 1,431,300,000 | 3,644,680 | 5.590 | 2008-01-03 |
| 486 | 2008-01-04 | 662,000 | -10,000 | 0.05 | 1,431,300,000 | 3,727,060 | 5.630 | 2008-01-02 |
| 487 | 2008-01-03 | 672,000 | 20,000 | 0.05 | 1,431,300,000 | 3,756,480 | 5.590 | 2007-12-28 |
| 488 | 2008-01-02 | 652,000 | -10,000 | 0.05 | 1,431,300,000 | 3,775,080 | 5.790 | 2007-12-27 |
| 489 | 2007-12-28 | 662,000 | -20,000 | 0.05 | 1,431,300,000 | 3,786,640 | 5.720 | 2007-12-21 |
| 490 | 2007-12-21 | 682,000 | 6,000 | 0.05 | 1,431,300,000 | 3,669,160 | 5.380 | 2007-12-19 |
| 491 | 2007-12-20 | 676,000 | 10,000 | 0.05 | 1,431,300,000 | 3,636,880 | 5.380 | 2007-12-18 |
| 492 | 2007-12-14 | 666,000 | -10,000 | 0.05 | 1,431,300,000 | 3,822,840 | 5.740 | 2007-12-12 |
| 493 | 2007-12-12 | 676,000 | -10,000 | 0.05 | 1,431,300,000 | 3,920,800 | 5.800 | 2007-12-10 |
| 494 | 2007-12-05 | 686,000 | -10,000 | 0.05 | 1,431,300,000 | 3,882,760 | 5.660 | 2007-12-03 |
| 495 | 2007-12-04 | 696,000 | -10,000 | 0.05 | 1,431,300,000 | 3,918,480 | 5.630 | 2007-11-30 |
| 496 | 2007-12-03 | 706,000 | -8,000 | 0.05 | 1,431,300,000 | 3,967,720 | 5.620 | 2007-11-29 |
| 497 | 2007-11-29 | 714,000 | -36,000 | 0.05 | 1,431,300,000 | 3,912,720 | 5.480 | 2007-11-27 |
| 498 | 2007-11-28 | 750,000 | 8,000 | 0.05 | 1,431,300,000 | 4,155,000 | 5.540 | 2007-11-26 |
| 499 | 2007-11-26 | 742,000 | 2,000 | 0.05 | 1,431,300,000 | 3,880,660 | 5.230 | 2007-11-22 |
| 500 | 2007-11-23 | 740,000 | 30,000 | 0.05 | 1,431,300,000 | 3,966,400 | 5.360 | 2007-11-21 |
| 501 | 2007-11-21 | 710,000 | 2,000 | 0.05 | 1,431,300,000 | 3,912,100 | 5.510 | 2007-11-19 |
| 502 | 2007-11-20 | 708,000 | -10,000 | 0.05 | 1,431,300,000 | 3,844,440 | 5.430 | 2007-11-16 |
| 503 | 2007-11-19 | 718,000 | 10,000 | 0.05 | 1,431,300,000 | 4,027,980 | 5.610 | 2007-11-15 |
| 504 | 2007-11-16 | 708,000 | 16,000 | 0.05 | 1,431,300,000 | 4,035,600 | 5.700 | 2007-11-14 |
| 505 | 2007-11-15 | 692,000 | 46,000 | 0.05 | 1,431,300,000 | 3,868,280 | 5.590 | 2007-11-13 |
| 506 | 2007-11-14 | 646,000 | -14,000 | 0.05 | 1,431,300,000 | 3,695,120 | 5.720 | 2007-11-12 |
| 507 | 2007-11-13 | 660,000 | 44,000 | 0.05 | 1,431,300,000 | 3,986,400 | 6.040 | 2007-11-09 |
| 508 | 2007-11-12 | 616,000 | 2,000 | 0.04 | 1,431,300,000 | 3,800,720 | 6.170 | 2007-11-08 |
| 509 | 2007-11-09 | 614,000 | -6,000 | 0.04 | 1,431,300,000 | 3,935,740 | 6.410 | 2007-11-07 |
| 510 | 2007-11-08 | 620,000 | 6,000 | 0.04 | 1,431,300,000 | 3,887,400 | 6.270 | 2007-11-06 |
| 511 | 2007-11-06 | 614,000 | -90,000 | 0.04 | 1,431,300,000 | 3,972,580 | 6.470 | 2007-11-02 |
| 512 | 2007-11-05 | 704,000 | -10,000 | 0.05 | 1,431,300,000 | 4,660,480 | 6.620 | 2007-11-01 |
| 513 | 2007-11-02 | 714,000 | -10,000 | 0.05 | 1,431,300,000 | 4,712,400 | 6.600 | 2007-10-31 |
| 514 | 2007-11-01 | 724,000 | 10,000 | 0.05 | 1,431,300,000 | 4,814,600 | 6.650 | 2007-10-30 |
| 515 | 2007-10-31 | 714,000 | -40,000 | 0.05 | 1,431,300,000 | 4,719,540 | 6.610 | 2007-10-29 |
| 516 | 2007-10-30 | 754,000 | -4,000 | 0.05 | 1,431,300,000 | 4,885,920 | 6.480 | 2007-10-26 |
| 517 | 2007-10-29 | 758,000 | -672,000 | 0.05 | 1,431,300,000 | 4,851,200 | 6.400 | 2007-10-25 |
| 518 | 2007-10-26 | 1,430,000 | 6,000 | 0.10 | 1,431,300,000 | 9,051,900 | 6.330 | 2007-10-24 |
| 519 | 2007-10-25 | 1,424,000 | 150,000 | 0.10 | 1,431,300,000 | 8,942,720 | 6.280 | 2007-10-23 |
| 520 | 2007-10-23 | 1,274,000 | 10,000 | 0.09 | 1,431,300,000 | 8,128,120 | 6.380 | 2007-10-18 |
| 521 | 2007-10-17 | 1,264,000 | 722,000 | 0.09 | 1,431,300,000 | 8,165,440 | 6.460 | 2007-10-15 |
| 522 | 2007-10-16 | 542,000 | -440,000 | 0.04 | 1,431,300,000 | 3,409,180 | 6.290 | 2007-10-12 |
| 523 | 2007-10-15 | 982,000 | -100,000 | 0.07 | 1,431,300,000 | 6,137,500 | 6.250 | 2007-10-11 |
| 524 | 2007-10-12 | 1,082,000 | 170,000 | 0.08 | 1,431,300,000 | 6,686,760 | 6.180 | 2007-10-10 |
| 525 | 2007-10-11 | 912,000 | -80,000 | 0.06 | 1,431,300,000 | 5,718,240 | 6.270 | 2007-10-09 |
| 526 | 2007-10-10 | 992,000 | 70,000 | 0.07 | 1,431,300,000 | 6,209,920 | 6.260 | 2007-10-08 |
| 527 | 2007-10-09 | 922,000 | 100,000 | 0.06 | 1,431,300,000 | 5,900,800 | 6.400 | 2007-10-05 |
| 528 | 2007-10-08 | 822,000 | 10,000 | 0.06 | 1,431,300,000 | 5,079,960 | 6.180 | 2007-10-04 |
| 529 | 2007-10-05 | 812,000 | -4,000 | 0.06 | 1,431,300,000 | 5,294,240 | 6.520 | 2007-10-03 |
| 530 | 2007-10-04 | 816,000 | -6,000 | 0.06 | 1,431,300,000 | 5,605,920 | 6.870 | 2007-10-02 |
| 531 | 2007-10-02 | 822,000 | -14,000 | 0.06 | 1,431,300,000 | 5,416,980 | 6.590 | 2007-09-27 |
| 532 | 2007-09-28 | 836,000 | -340,000 | 0.06 | 1,431,300,000 | 5,434,000 | 6.500 | 2007-09-25 |
| 533 | 2007-09-27 | 1,176,000 | 266,000 | 0.08 | 1,431,300,000 | 7,808,640 | 6.640 | 2007-09-24 |
| 534 | 2007-09-25 | 910,000 | -6,000 | 0.06 | 1,431,300,000 | 5,833,100 | 6.410 | 2007-09-21 |
| 535 | 2007-09-24 | 916,000 | 20,000 | 0.06 | 1,431,300,000 | 5,871,560 | 6.410 | 2007-09-20 |
| 536 | 2007-09-21 | 896,000 | -30,000 | 0.06 | 1,431,300,000 | 5,671,680 | 6.330 | 2007-09-19 |
| 537 | 2007-09-20 | 926,000 | 92,000 | 0.06 | 1,431,300,000 | 5,806,020 | 6.270 | 2007-09-18 |
| 538 | 2007-09-19 | 834,000 | 146,000 | 0.06 | 1,431,300,000 | 5,195,820 | 6.230 | 2007-09-17 |
| 539 | 2007-09-18 | 688,000 | 124,000 | 0.05 | 1,431,300,000 | 4,251,840 | 6.180 | 2007-09-14 |
| 540 | 2007-09-17 | 564,000 | 20,000 | 0.04 | 1,431,300,000 | 3,344,520 | 5.930 | 2007-09-13 |
| 541 | 2007-09-14 | 544,000 | -50,000 | 0.04 | 1,431,300,000 | 3,296,640 | 6.060 | 2007-09-12 |
| 542 | 2007-09-11 | 594,000 | -64,000 | 0.04 | 1,431,300,000 | 3,522,420 | 5.930 | 2007-09-07 |
| 543 | 2007-09-10 | 658,000 | 50,000 | 0.05 | 1,431,300,000 | 3,934,840 | 5.980 | 2007-09-06 |
| 544 | 2007-09-07 | 608,000 | 26,000 | 0.04 | 1,431,300,000 | 3,660,160 | 6.020 | 2007-09-05 |
| 545 | 2007-09-06 | 582,000 | -90,000 | 0.04 | 1,431,300,000 | 3,579,300 | 6.150 | 2007-09-04 |
| 546 | 2007-09-05 | 672,000 | 4,000 | 0.05 | 1,431,300,000 | 4,112,640 | 6.120 | 2007-09-03 |
| 547 | 2007-09-04 | 668,000 | 74,000 | 0.05 | 1,431,300,000 | 4,081,480 | 6.110 | 2007-08-31 |
| 548 | 2007-09-03 | 594,000 | -40,000 | 0.04 | 1,431,300,000 | 3,605,580 | 6.070 | 2007-08-30 |
| 549 | 2007-08-31 | 634,000 | -196,000 | 0.04 | 1,431,300,000 | 3,804,000 | 6.000 | 2007-08-29 |
| 550 | 2007-08-30 | 830,000 | 30,000 | 0.06 | 1,431,300,000 | 5,137,700 | 6.190 | 2007-08-28 |
| 551 | 2007-08-28 | 800,000 | -10,000 | 0.06 | 1,431,300,000 | 4,624,000 | 5.780 | 2007-08-24 |
| 552 | 2007-08-27 | 810,000 | 30,000 | 0.06 | 1,431,300,000 | 4,698,000 | 5.800 | 2007-08-23 |
| 553 | 2007-08-24 | 780,000 | -10,000 | 0.05 | 1,431,300,000 | 4,453,800 | 5.710 | 2007-08-22 |
| 554 | 2007-08-23 | 790,000 | -40,000 | 0.06 | 1,431,300,000 | 4,408,200 | 5.580 | 2007-08-21 |
| 555 | 2007-08-22 | 830,000 | 40,000 | 0.06 | 1,431,300,000 | 4,540,100 | 5.470 | 2007-08-20 |
| 556 | 2007-08-21 | 790,000 | 14,000 | 0.06 | 1,431,300,000 | 4,123,800 | 5.220 | 2007-08-17 |
| 557 | 2007-08-17 | 776,000 | 100,000 | 0.05 | 1,431,300,000 | 4,353,360 | 5.610 | 2007-08-15 |
| 558 | 2007-08-14 | 676,000 | 6,000 | 0.05 | 1,431,300,000 | 3,751,800 | 5.550 | 2007-08-10 |
| 559 | 2007-08-13 | 670,000 | -10,000 | 0.05 | 1,431,300,000 | 3,859,200 | 5.760 | 2007-08-09 |
| 560 | 2007-08-10 | 680,000 | -10,000 | 0.05 | 1,431,300,000 | 3,910,000 | 5.750 | 2007-08-08 |
| 561 | 2007-08-09 | 690,000 | 40,000 | 0.05 | 1,431,300,000 | 3,905,400 | 5.660 | 2007-08-07 |
| 562 | 2007-08-08 | 650,000 | 8,000 | 0.05 | 1,431,300,000 | 3,685,500 | 5.670 | 2007-08-06 |
| 563 | 2007-08-07 | 642,000 | -4,000 | 0.04 | 1,431,300,000 | 3,723,600 | 5.800 | 2007-08-03 |
| 564 | 2007-08-06 | 646,000 | 62,000 | 0.05 | 1,431,300,000 | 3,727,420 | 5.770 | 2007-08-02 |
| 565 | 2007-08-03 | 584,000 | 20,000 | 0.04 | 1,431,300,000 | 3,393,040 | 5.810 | 2007-08-01 |
| 566 | 2007-08-02 | 564,000 | 4,000 | 0.04 | 1,431,300,000 | 3,417,840 | 6.060 | 2007-07-31 |
| 567 | 2007-08-01 | 560,000 | -14,000 | 0.04 | 1,431,300,000 | 3,236,800 | 5.780 | 2007-07-30 |
| 568 | 2007-07-31 | 574,000 | 10,000 | 0.04 | 1,431,300,000 | 3,220,140 | 5.610 | 2007-07-27 |
| 569 | 2007-07-30 | 564,000 | 120,000 | 0.04 | 1,431,300,000 | 3,288,120 | 5.830 | 2007-07-26 |
| 570 | 2007-07-27 | 444,000 | 26,000 | 0.03 | 1,431,300,000 | 2,615,160 | 5.890 | 2007-07-25 |
| 571 | 2007-07-26 | 418,000 | 44,000 | 0.03 | 1,431,300,000 | 2,508,000 | 6.000 | 2007-07-24 |
| 572 | 2007-07-25 | 374,000 | -10,000 | 0.03 | 1,431,300,000 | 2,187,900 | 5.850 | 2007-07-23 |
| 573 | 2007-07-24 | 384,000 | -30,000 | 0.03 | 1,431,300,000 | 2,215,680 | 5.770 | 2007-07-20 |
| 574 | 2007-07-23 | 414,000 | -12,000 | 0.03 | 1,431,300,000 | 2,351,520 | 5.680 | 2007-07-19 |
| 575 | 2007-07-18 | 426,000 | 10,000 | 0.03 | 1,431,300,000 | 2,445,240 | 5.740 | 2007-07-16 |
| 576 | 2007-07-17 | 416,000 | 10,000 | 0.03 | 1,431,300,000 | 2,412,800 | 5.800 | 2007-07-13 |
| 577 | 2007-07-16 | 406,000 | 20,000 | 0.03 | 1,431,300,000 | 2,338,560 | 5.760 | 2007-07-12 |
| 578 | 2007-07-13 | 386,000 | 8,000 | 0.03 | 1,431,300,000 | 2,234,940 | 5.790 | 2007-07-11 |
| 579 | 2007-07-12 | 378,000 | 30,000 | 0.03 | 1,431,300,000 | 2,252,880 | 5.960 | 2007-07-10 |
| 580 | 2007-07-11 | 348,000 | 30,000 | 0.02 | 1,431,300,000 | 2,098,440 | 6.030 | 2007-07-09 |
| 581 | 2007-07-09 | 318,000 | 60,000 | 0.02 | 1,431,300,000 | 1,879,380 | 5.910 | 2007-07-05 |
| 582 | 2007-07-04 | 258,000 | -88,000 | 0.02 | 1,431,300,000 | 1,604,760 | 6.220 | 2007-06-29 |
| 583 | 2007-07-03 | 346,000 | -10,000 | 0.02 | 1,431,300,000 | 2,110,600 | 6.100 | 2007-06-28 |
| 584 | 2007-06-29 | 356,000 | -16,000 | 0.02 | 1,431,300,000 | 2,196,520 | 6.170 | 2007-06-27 |
| 585 | 2007-06-28 | 372,000 | 10,000 | 0.03 | 1,431,300,000 | 2,336,160 | 6.280 | 2007-06-26 |
| 586 | 2007-06-27 | 362,000 | -10,000 | 0.03 | 1,431,300,000 | 2,298,700 | 6.350 | 2007-06-25 |
| 587 | 2007-06-26 | 372,000 | 0.03 | 1,431,300,000 | 2,395,680 | 6.440 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group