GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2025-09-24 | 3,440,000 | -4,000 | 0.24 | 1,431,300,000 | 8,909,600 | 2.590 | 2025-09-22 |
| 4 | 2025-09-11 | 3,444,000 | -6,000 | 0.24 | 1,431,300,000 | 8,851,080 | 2.570 | 2025-09-09 |
| 5 | 2025-09-03 | 3,450,000 | -2,000 | 0.24 | 1,431,300,000 | 7,728,000 | 2.240 | 2025-09-01 |
| 6 | 2025-09-02 | 3,452,000 | -12,000 | 0.24 | 1,431,300,000 | 7,905,080 | 2.290 | 2025-08-29 |
| 7 | 2025-08-27 | 3,464,000 | -74,000 | 0.24 | 1,431,300,000 | 6,893,360 | 1.990 | 2025-08-25 |
| 8 | 2025-08-25 | 3,538,000 | -100,000 | 0.25 | 1,431,300,000 | 7,005,240 | 1.980 | 2025-08-21 |
| 9 | 2025-08-15 | 3,638,000 | 34,000 | 0.25 | 1,431,300,000 | 7,203,240 | 1.980 | 2025-08-13 |
| 10 | 2025-08-13 | 3,604,000 | 140,000 | 0.25 | 1,431,300,000 | 7,135,920 | 1.980 | 2025-08-11 |
| 11 | 2025-08-01 | 3,464,000 | 2,000 | 0.24 | 1,431,300,000 | 7,031,920 | 2.030 | 2025-07-30 |
| 12 | 2025-07-30 | 3,462,000 | 2,000 | 0.24 | 1,431,300,000 | 7,235,580 | 2.090 | 2025-07-28 |
| 13 | 2024-11-14 | 3,460,000 | -100,000 | 0.24 | 1,431,300,000 | 7,162,200 | 2.070 | 2024-11-12 |
| 14 | 2024-10-25 | 3,560,000 | 6,000 | 0.25 | 1,431,300,000 | 8,366,000 | 2.350 | 2024-10-23 |
| 15 | 2024-10-16 | 3,554,000 | 100,000 | 0.25 | 1,431,300,000 | 8,707,300 | 2.450 | 2024-10-14 |
| 16 | 2024-10-10 | 3,454,000 | 4,000 | 0.24 | 1,431,300,000 | 7,909,660 | 2.290 | 2024-10-08 |
| 17 | 2024-10-09 | 3,450,000 | -10,000 | 0.24 | 1,431,300,000 | 9,004,500 | 2.610 | 2024-10-07 |
| 18 | 2024-10-03 | 3,460,000 | -2,000 | 0.24 | 1,431,300,000 | 7,715,800 | 2.230 | 2024-09-30 |
| 19 | 2024-08-01 | 3,462,000 | -400,000 | 0.24 | 1,431,300,000 | 8,204,940 | 2.370 | 2024-07-30 |
| 20 | 2024-07-30 | 3,862,000 | 200,000 | 0.27 | 1,431,300,000 | 9,191,560 | 2.380 | 2024-07-26 |
| 21 | 2024-07-29 | 3,662,000 | 200,000 | 0.26 | 1,431,300,000 | 8,862,040 | 2.420 | 2024-07-25 |
| 22 | 2024-06-03 | 3,462,000 | 2,000 | 0.24 | 1,431,300,000 | 7,477,920 | 2.160 | 2024-05-30 |
| 23 | 2024-05-30 | 3,460,000 | 8,000 | 0.24 | 1,431,300,000 | 7,681,200 | 2.220 | 2024-05-28 |
| 24 | 2024-05-16 | 3,452,000 | -6,000 | 0.24 | 1,431,300,000 | 8,008,640 | 2.320 | 2024-05-13 |
| 25 | 2024-05-09 | 3,458,000 | 6,000 | 0.24 | 1,431,300,000 | 7,573,020 | 2.190 | 2024-05-07 |
| 26 | 2024-04-26 | 3,452,000 | -50,000 | 0.24 | 1,431,300,000 | 6,731,400 | 1.950 | 2024-04-24 |
| 27 | 2024-04-05 | 3,502,000 | -50,000 | 0.24 | 1,431,300,000 | 6,303,600 | 1.800 | 2024-04-02 |
| 28 | 2024-03-13 | 3,552,000 | -50,000 | 0.25 | 1,431,300,000 | 5,967,360 | 1.680 | 2024-03-11 |
| 29 | 2024-01-17 | 3,602,000 | -8,000 | 0.25 | 1,431,300,000 | 6,195,440 | 1.720 | 2024-01-15 |
| 30 | 2023-11-07 | 3,610,000 | -10,000 | 0.25 | 1,431,300,000 | 5,523,300 | 1.530 | 2023-11-03 |
| 31 | 2023-10-27 | 3,620,000 | -10,000 | 0.25 | 1,431,300,000 | 5,249,000 | 1.450 | 2023-10-25 |
| 32 | 2023-10-24 | 3,630,000 | -6,000 | 0.25 | 1,431,300,000 | 5,263,500 | 1.450 | 2023-10-19 |
| 33 | 2023-10-04 | 3,636,000 | -200,000 | 0.25 | 1,431,300,000 | 6,290,280 | 1.730 | 2023-09-29 |
| 34 | 2023-08-28 | 3,836,000 | -2,000 | 0.27 | 1,431,300,000 | 7,134,960 | 1.860 | 2023-08-24 |
| 35 | 2023-08-21 | 3,838,000 | -2,000 | 0.27 | 1,431,300,000 | 7,368,960 | 1.920 | 2023-08-17 |
| 36 | 2023-08-04 | 3,840,000 | 2,000 | 0.27 | 1,431,300,000 | 7,488,000 | 1.950 | 2023-08-02 |
| 37 | 2023-08-02 | 3,838,000 | -20,000 | 0.27 | 1,431,300,000 | 7,867,900 | 2.050 | 2023-07-31 |
| 38 | 2023-08-01 | 3,858,000 | -42,000 | 0.27 | 1,431,300,000 | 7,908,900 | 2.050 | 2023-07-28 |
| 39 | 2023-07-20 | 3,900,000 | 2,000 | 0.27 | 1,431,300,000 | 8,073,000 | 2.070 | 2023-07-18 |
| 40 | 2023-07-18 | 3,898,000 | 2,000 | 0.27 | 1,431,300,000 | 8,497,640 | 2.180 | 2023-07-13 |
| 41 | 2023-07-12 | 3,896,000 | 100,000 | 0.27 | 1,431,300,000 | 9,428,320 | 2.420 | 2023-07-10 |
| 42 | 2023-06-30 | 3,796,000 | -50,000 | 0.27 | 1,431,300,000 | 9,490,000 | 2.500 | 2023-06-28 |
| 43 | 2023-06-28 | 3,846,000 | 50,000 | 0.27 | 1,431,300,000 | 8,922,720 | 2.320 | 2023-06-26 |
| 44 | 2023-06-26 | 3,796,000 | 4,000 | 0.27 | 1,431,300,000 | 8,996,520 | 2.370 | 2023-06-21 |
| 45 | 2023-06-09 | 3,792,000 | -30,000 | 0.26 | 1,431,300,000 | 9,290,400 | 2.450 | 2023-06-07 |
| 46 | 2023-06-05 | 3,822,000 | -46,000 | 0.27 | 1,431,300,000 | 7,987,980 | 2.090 | 2023-06-01 |
| 47 | 2023-05-31 | 3,868,000 | 50,000 | 0.27 | 1,431,300,000 | 8,354,880 | 2.160 | 2023-05-29 |
| 48 | 2023-05-29 | 3,818,000 | -2,000 | 0.27 | 1,431,300,000 | 8,475,960 | 2.220 | 2023-05-24 |
| 49 | 2023-05-24 | 3,820,000 | -50,000 | 0.27 | 1,431,300,000 | 8,938,800 | 2.340 | 2023-05-22 |
| 50 | 2023-05-18 | 3,870,000 | -74,000 | 0.27 | 1,431,300,000 | 7,701,300 | 1.990 | 2023-05-16 |
| 51 | 2023-05-15 | 3,944,000 | 34,000 | 0.28 | 1,431,300,000 | 8,164,080 | 2.070 | 2023-05-11 |
| 52 | 2023-05-12 | 3,910,000 | 52,000 | 0.27 | 1,431,300,000 | 7,820,000 | 2.000 | 2023-05-10 |
| 53 | 2023-05-11 | 3,858,000 | -26,000 | 0.27 | 1,431,300,000 | 7,677,420 | 1.990 | 2023-05-09 |
| 54 | 2023-05-05 | 3,884,000 | 84,000 | 0.27 | 1,431,300,000 | 7,729,160 | 1.990 | 2023-05-03 |
| 55 | 2023-05-04 | 3,800,000 | 184,000 | 0.27 | 1,431,300,000 | 7,372,000 | 1.940 | 2023-05-02 |
| 56 | 2023-05-03 | 3,616,000 | 112,000 | 0.25 | 1,431,300,000 | 6,617,280 | 1.830 | 2023-04-28 |
| 57 | 2023-04-20 | 3,504,000 | 14,000 | 0.24 | 1,431,300,000 | 5,291,040 | 1.510 | 2023-04-18 |
| 58 | 2023-03-30 | 3,490,000 | -38,000 | 0.24 | 1,431,300,000 | 4,711,500 | 1.350 | 2023-03-28 |
| 59 | 2023-03-16 | 3,528,000 | 38,000 | 0.25 | 1,431,300,000 | 4,868,640 | 1.380 | 2023-03-14 |
| 60 | 2022-02-14 | 3,490,000 | -10,000 | 0.24 | 1,431,300,000 | 5,060,500 | 1.450 | 2022-02-10 |
| 61 | 2022-01-26 | 3,500,000 | -4,000 | 0.24 | 1,431,300,000 | 5,005,000 | 1.430 | 2022-01-24 |
| 62 | 2021-10-15 | 3,504,000 | 10,000 | 0.24 | 1,431,300,000 | 5,220,960 | 1.490 | 2021-10-11 |
| 63 | 2021-08-04 | 3,494,000 | 20,000 | 0.24 | 1,431,300,000 | 4,716,900 | 1.350 | 2021-08-02 |
| 64 | 2021-02-23 | 3,474,000 | -32,000 | 0.24 | 1,431,300,000 | 5,315,220 | 1.530 | 2021-02-19 |
| 65 | 2021-01-27 | 3,506,000 | -50,000 | 0.24 | 1,431,300,000 | 5,083,700 | 1.450 | 2021-01-25 |
| 66 | 2021-01-22 | 3,556,000 | -2,000 | 0.25 | 1,431,300,000 | 5,440,680 | 1.530 | 2021-01-20 |
| 67 | 2020-09-08 | 3,558,000 | 2,000 | 0.25 | 1,431,300,000 | 5,301,420 | 1.490 | 2020-09-04 |
| 68 | 2020-08-11 | 3,556,000 | 2,000 | 0.25 | 1,431,300,000 | 5,511,800 | 1.550 | 2020-08-07 |
| 69 | 2020-06-29 | 3,554,000 | 30,000 | 0.25 | 1,431,300,000 | 5,046,680 | 1.420 | 2020-06-24 |
| 70 | 2020-03-03 | 3,524,000 | 16,000 | 0.25 | 1,431,300,000 | 7,048,000 | 2.000 | 2020-02-28 |
| 71 | 2020-02-07 | 3,508,000 | -40,000 | 0.25 | 1,431,300,000 | 7,507,120 | 2.140 | 2020-02-05 |
| 72 | 2020-02-06 | 3,548,000 | -40,000 | 0.25 | 1,431,300,000 | 7,592,720 | 2.140 | 2020-02-04 |
| 73 | 2019-07-04 | 3,588,000 | -4,000 | 0.25 | 1,431,300,000 | 9,579,960 | 2.670 | 2019-07-02 |
| 74 | 2019-07-02 | 3,592,000 | 12,000 | 0.25 | 1,431,300,000 | 9,734,320 | 2.710 | 2019-06-27 |
| 75 | 2019-05-24 | 3,580,000 | -4,000 | 0.25 | 1,431,300,000 | 9,701,800 | 2.710 | 2019-05-22 |
| 76 | 2019-05-20 | 3,584,000 | 4,000 | 0.25 | 1,431,300,000 | 9,748,480 | 2.720 | 2019-05-16 |
| 77 | 2019-04-23 | 3,580,000 | 80,000 | 0.25 | 1,431,300,000 | 10,489,400 | 2.930 | 2019-04-17 |
| 78 | 2019-02-21 | 3,500,000 | 4,000 | 0.24 | 1,431,300,000 | 12,390,000 | 3.540 | 2019-02-19 |
| 79 | 2019-01-02 | 3,496,000 | 1,500,000 | 0.24 | 1,431,300,000 | 10,208,320 | 2.920 | 2018-12-27 |
| 80 | 2018-09-10 | 1,996,000 | 100,000 | 0.14 | 1,431,300,000 | 6,626,720 | 3.320 | 2018-09-06 |
| 81 | 2018-09-07 | 1,896,000 | -1,500,000 | 0.13 | 1,431,300,000 | 6,351,600 | 3.350 | 2018-09-05 |
| 82 | 2018-08-28 | 3,396,000 | 100,000 | 0.24 | 1,431,300,000 | 11,444,520 | 3.370 | 2018-08-24 |
| 83 | 2018-08-24 | 3,296,000 | 200,000 | 0.23 | 1,431,300,000 | 11,601,920 | 3.520 | 2018-08-22 |
| 84 | 2018-08-20 | 3,096,000 | 200,000 | 0.22 | 1,431,300,000 | 11,145,600 | 3.600 | 2018-08-16 |
| 85 | 2018-08-06 | 2,896,000 | 200,000 | 0.20 | 1,431,300,000 | 11,004,800 | 3.800 | 2018-08-02 |
| 86 | 2018-07-13 | 2,696,000 | 200,000 | 0.19 | 1,431,300,000 | 10,810,960 | 4.010 | 2018-07-11 |
| 87 | 2018-07-09 | 2,496,000 | 400,000 | 0.17 | 1,431,300,000 | 10,233,600 | 4.100 | 2018-07-05 |
| 88 | 2018-06-21 | 2,096,000 | 200,000 | 0.15 | 1,431,300,000 | 9,012,800 | 4.300 | 2018-06-19 |
| 89 | 2018-06-20 | 1,896,000 | 200,000 | 0.13 | 1,431,300,000 | 8,399,280 | 4.430 | 2018-06-15 |
| 90 | 2018-06-06 | 1,696,000 | -100,000 | 0.12 | 1,431,300,000 | 7,869,440 | 4.640 | 2018-06-04 |
| 91 | 2018-06-01 | 1,796,000 | 200,000 | 0.13 | 1,431,300,000 | 8,046,080 | 4.480 | 2018-05-30 |
| 92 | 2018-05-16 | 1,596,000 | -200,000 | 0.11 | 1,431,300,000 | 7,628,880 | 4.780 | 2018-05-14 |
| 93 | 2018-04-30 | 1,796,000 | 52,000 | 0.13 | 1,431,300,000 | 8,117,920 | 4.520 | 2018-04-26 |
| 94 | 2018-04-25 | 1,744,000 | 10,000 | 0.12 | 1,431,300,000 | 7,499,200 | 4.300 | 2018-04-23 |
| 95 | 2018-04-23 | 1,734,000 | -100,000 | 0.12 | 1,431,300,000 | 7,490,880 | 4.320 | 2018-04-19 |
| 96 | 2018-04-20 | 1,834,000 | 400,000 | 0.13 | 1,431,300,000 | 7,831,180 | 4.270 | 2018-04-18 |
| 97 | 2018-04-19 | 1,434,000 | 356,000 | 0.10 | 1,431,300,000 | 6,309,600 | 4.400 | 2018-04-17 |
| 98 | 2018-04-09 | 1,078,000 | 482,000 | 0.08 | 1,431,300,000 | 4,753,980 | 4.410 | 2018-04-04 |
| 99 | 2018-03-27 | 596,000 | 500,000 | 0.04 | 1,431,300,000 | 2,831,000 | 4.750 | 2018-03-23 |
| 100 | 2018-03-12 | 96,000 | 20,000 | 0.01 | 1,431,300,000 | 484,800 | 5.050 | 2018-03-08 |
| 101 | 2018-03-01 | 76,000 | 6,000 | 0.01 | 1,431,300,000 | 390,640 | 5.140 | 2018-02-27 |
| 102 | 2018-02-28 | 70,000 | -100,000 | 0.00 | 1,431,300,000 | 364,000 | 5.200 | 2018-02-26 |
| 103 | 2018-02-13 | 170,000 | 100,000 | 0.01 | 1,431,300,000 | 804,100 | 4.730 | 2018-02-09 |
| 104 | 2018-02-02 | 70,000 | -12,000 | 0.00 | 1,431,300,000 | 366,800 | 5.240 | 2018-01-31 |
| 105 | 2018-01-26 | 82,000 | -248,000 | 0.01 | 1,431,300,000 | 433,780 | 5.290 | 2018-01-24 |
| 106 | 2018-01-25 | 330,000 | -20,000 | 0.02 | 1,431,300,000 | 1,795,200 | 5.440 | 2018-01-23 |
| 107 | 2018-01-19 | 350,000 | 20,000 | 0.02 | 1,431,300,000 | 1,907,500 | 5.450 | 2018-01-17 |
| 108 | 2018-01-15 | 330,000 | -250,000 | 0.02 | 1,431,300,000 | 1,857,900 | 5.630 | 2018-01-11 |
| 109 | 2018-01-12 | 580,000 | 30,000 | 0.04 | 1,431,300,000 | 3,393,000 | 5.850 | 2018-01-10 |
| 110 | 2018-01-02 | 550,000 | 12,000 | 0.04 | 1,431,300,000 | 2,876,500 | 5.230 | 2017-12-28 |
| 111 | 2017-12-08 | 538,000 | -28,000 | 0.04 | 1,431,300,000 | 2,399,480 | 4.460 | 2017-12-06 |
| 112 | 2017-12-07 | 566,000 | -26,000 | 0.04 | 1,431,300,000 | 2,535,680 | 4.480 | 2017-12-05 |
| 113 | 2017-11-24 | 592,000 | 10,000 | 0.04 | 1,431,300,000 | 2,533,760 | 4.280 | 2017-11-22 |
| 114 | 2017-11-13 | 582,000 | 498,000 | 0.04 | 1,431,300,000 | 2,619,000 | 4.500 | 2017-11-09 |
| 115 | 2017-11-09 | 84,000 | 10,000 | 0.01 | 1,431,300,000 | 372,960 | 4.440 | 2017-11-07 |
| 116 | 2017-09-22 | 74,000 | 6,000 | 0.01 | 1,431,300,000 | 342,620 | 4.630 | 2017-09-20 |
| 117 | 2017-09-19 | 68,000 | -10,000 | 0.00 | 1,431,300,000 | 298,520 | 4.390 | 2017-09-15 |
| 118 | 2017-08-22 | 78,000 | 12,000 | 0.01 | 1,431,300,000 | 328,380 | 4.210 | 2017-08-18 |
| 119 | 2017-08-17 | 66,000 | 22,000 | 0.00 | 1,431,300,000 | 276,540 | 4.190 | 2017-08-15 |
| 120 | 2017-08-08 | 44,000 | -10,000 | 0.00 | 1,431,300,000 | 183,480 | 4.170 | 2017-08-04 |
| 121 | 2017-07-07 | 54,000 | 10,000 | 0.00 | 1,431,300,000 | 210,600 | 3.900 | 2017-07-05 |
| 122 | 2017-05-31 | 44,000 | -4,000 | 0.00 | 1,431,300,000 | 187,880 | 4.270 | 2017-05-26 |
| 123 | 2017-05-17 | 48,000 | 4,000 | 0.00 | 1,431,300,000 | 201,120 | 4.190 | 2017-05-15 |
| 124 | 2017-04-21 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 210,320 | 4.780 | 2017-04-19 |
| 125 | 2017-03-27 | 50,000 | 6,000 | 0.00 | 1,431,300,000 | 247,500 | 4.950 | 2017-03-23 |
| 126 | 2017-01-26 | 44,000 | -10,000 | 0.00 | 1,431,300,000 | 225,280 | 5.120 | 2017-01-24 |
| 127 | 2016-12-06 | 54,000 | -10,000 | 0.00 | 1,431,300,000 | 233,280 | 4.320 | 2016-12-02 |
| 128 | 2016-11-28 | 64,000 | 10,000 | 0.00 | 1,431,300,000 | 259,840 | 4.060 | 2016-11-24 |
| 129 | 2016-11-23 | 54,000 | 10,000 | 0.00 | 1,431,300,000 | 222,480 | 4.120 | 2016-11-21 |
| 130 | 2016-09-02 | 44,000 | 6,000 | 0.00 | 1,431,300,000 | 184,800 | 4.200 | 2016-08-31 |
| 131 | 2015-12-16 | 38,000 | -30,000 | 0.00 | 1,431,300,000 | 158,840 | 4.180 | 2015-12-14 |
| 132 | 2015-12-09 | 68,000 | 30,000 | 0.00 | 1,431,300,000 | 269,960 | 3.970 | 2015-12-07 |
| 133 | 2015-11-27 | 38,000 | -40,000 | 0.00 | 1,431,300,000 | 151,620 | 3.990 | 2015-11-25 |
| 134 | 2015-10-30 | 78,000 | -28,000 | 0.01 | 1,431,300,000 | 304,200 | 3.900 | 2015-10-28 |
| 135 | 2015-07-20 | 106,000 | -2,000 | 0.01 | 1,431,300,000 | 409,160 | 3.860 | 2015-07-16 |
| 136 | 2015-07-14 | 108,000 | -80,000 | 0.01 | 1,431,300,000 | 406,080 | 3.760 | 2015-07-10 |
| 137 | 2015-07-08 | 188,000 | -2,000 | 0.01 | 1,431,300,000 | 673,040 | 3.580 | 2015-07-06 |
| 138 | 2015-07-07 | 190,000 | -86,000 | 0.01 | 1,431,300,000 | 741,000 | 3.900 | 2015-07-03 |
| 139 | 2015-07-06 | 276,000 | 80,000 | 0.02 | 1,431,300,000 | 1,123,320 | 4.070 | 2015-07-02 |
| 140 | 2015-07-02 | 196,000 | -8,000 | 0.01 | 1,431,300,000 | 836,920 | 4.270 | 2015-06-29 |
| 141 | 2015-06-29 | 204,000 | -86,000 | 0.01 | 1,431,300,000 | 946,560 | 4.640 | 2015-06-25 |
| 142 | 2015-06-26 | 290,000 | 80,000 | 0.02 | 1,431,300,000 | 1,328,200 | 4.580 | 2015-06-24 |
| 143 | 2015-06-25 | 210,000 | 30,000 | 0.01 | 1,431,300,000 | 936,600 | 4.460 | 2015-06-23 |
| 144 | 2015-06-18 | 180,000 | 10,000 | 0.01 | 1,431,300,000 | 808,200 | 4.490 | 2015-06-16 |
| 145 | 2015-06-17 | 170,000 | -468,000 | 0.01 | 1,431,300,000 | 833,000 | 4.900 | 2015-06-15 |
| 146 | 2015-06-16 | 638,000 | 32,000 | 0.04 | 1,431,300,000 | 2,998,600 | 4.700 | 2015-06-12 |
| 147 | 2015-06-15 | 606,000 | -458,000 | 0.04 | 1,431,300,000 | 2,860,320 | 4.720 | 2015-06-11 |
| 148 | 2015-06-04 | 1,064,000 | 18,000 | 0.07 | 1,431,300,000 | 5,500,880 | 5.170 | 2015-06-02 |
| 149 | 2015-06-03 | 1,046,000 | 34,000 | 0.07 | 1,431,300,000 | 5,522,880 | 5.280 | 2015-06-01 |
| 150 | 2015-06-02 | 1,012,000 | 34,000 | 0.07 | 1,431,300,000 | 5,181,440 | 5.120 | 2015-05-29 |
| 151 | 2015-05-29 | 978,000 | 2,000 | 0.07 | 1,431,300,000 | 4,978,020 | 5.090 | 2015-05-27 |
| 152 | 2015-05-28 | 976,000 | -6,000 | 0.07 | 1,431,300,000 | 4,977,600 | 5.100 | 2015-05-26 |
| 153 | 2015-05-04 | 982,000 | 336,000 | 0.07 | 1,431,300,000 | 5,018,020 | 5.110 | 2015-04-29 |
| 154 | 2015-04-30 | 646,000 | 6,000 | 0.05 | 1,431,300,000 | 3,275,220 | 5.070 | 2015-04-28 |
| 155 | 2015-04-27 | 640,000 | 208,000 | 0.04 | 1,431,300,000 | 3,110,400 | 4.860 | 2015-04-23 |
| 156 | 2015-04-24 | 432,000 | 392,000 | 0.03 | 1,431,300,000 | 2,134,080 | 4.940 | 2015-04-22 |
| 157 | 2015-04-23 | 40,000 | 2,000 | 0.00 | 1,431,300,000 | 190,400 | 4.760 | 2015-04-21 |
| 158 | 2015-04-22 | 38,000 | -4,000 | 0.00 | 1,431,300,000 | 183,540 | 4.830 | 2015-04-20 |
| 159 | 2015-04-21 | 42,000 | -14,000 | 0.00 | 1,431,300,000 | 216,720 | 5.160 | 2015-04-17 |
| 160 | 2015-04-20 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 257,040 | 4.590 | 2015-04-16 |
| 161 | 2015-04-16 | 66,000 | 2,000 | 0.00 | 1,431,300,000 | 290,400 | 4.400 | 2015-04-14 |
| 162 | 2015-04-14 | 64,000 | -332,000 | 0.00 | 1,431,300,000 | 271,360 | 4.240 | 2015-04-10 |
| 163 | 2015-04-13 | 396,000 | 332,000 | 0.03 | 1,431,300,000 | 1,627,560 | 4.110 | 2015-04-09 |
| 164 | 2015-04-01 | 64,000 | 20,000 | 0.00 | 1,431,300,000 | 238,080 | 3.720 | 2015-03-30 |
| 165 | 2015-03-23 | 44,000 | -50,000 | 0.00 | 1,431,300,000 | 170,720 | 3.880 | 2015-03-19 |
| 166 | 2015-02-13 | 94,000 | 14,000 | 0.01 | 1,431,300,000 | 360,020 | 3.830 | 2015-02-11 |
| 167 | 2015-02-09 | 80,000 | 10,000 | 0.01 | 1,431,300,000 | 308,000 | 3.850 | 2015-02-05 |
| 168 | 2015-01-29 | 70,000 | 54,000 | 0.00 | 1,431,300,000 | 275,100 | 3.930 | 2015-01-27 |
| 169 | 2015-01-02 | 16,000 | 16,000 | 0.00 | 1,431,300,000 | 60,640 | 3.790 | 2014-12-29 |
| 170 | 2014-12-05 | 0 | -2,000 | 0.00 | 1,431,300,000 | 0 | 3.360 | 2014-12-03 |
| 171 | 2014-11-27 | 2,000 | 2,000 | 0.00 | 1,431,300,000 | 6,680 | 3.340 | 2014-11-25 |
| 172 | 2012-07-18 | 0 | -100,000 | 0.00 | 1,431,300,000 | 0 | 2.410 | 2012-07-16 |
| 173 | 2012-06-28 | 100,000 | 100,000 | 0.01 | 1,431,300,000 | 229,000 | 2.290 | 2012-06-26 |
Webb-site Database - Powered By Linux Group