GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.200 | 2026-01-30 | |||||
| 3 | 2025-10-24 | 10,000 | -8,000 | 0.00 | 1,431,300,000 | 25,200 | 2.520 | 2025-10-22 |
| 4 | 2025-10-20 | 18,000 | -50,000 | 0.00 | 1,431,300,000 | 45,540 | 2.530 | 2025-10-16 |
| 5 | 2025-10-17 | 68,000 | 50,000 | 0.00 | 1,431,300,000 | 172,720 | 2.540 | 2025-10-15 |
| 6 | 2025-09-24 | 18,000 | 8,000 | 0.00 | 1,431,300,000 | 46,620 | 2.590 | 2025-09-22 |
| 7 | 2023-11-22 | 10,000 | -20,000 | 0.00 | 1,431,300,000 | 14,500 | 1.450 | 2023-11-20 |
| 8 | 2023-11-21 | 30,000 | 20,000 | 0.00 | 1,431,300,000 | 42,600 | 1.420 | 2023-11-17 |
| 9 | 2023-11-17 | 10,000 | -12,000 | 0.00 | 1,431,300,000 | 14,400 | 1.440 | 2023-11-15 |
| 10 | 2023-11-14 | 22,000 | 12,000 | 0.00 | 1,431,300,000 | 31,020 | 1.410 | 2023-11-10 |
| 11 | 2023-08-07 | 10,000 | -2,000 | 0.00 | 1,431,300,000 | 19,800 | 1.980 | 2023-08-03 |
| 12 | 2023-07-13 | 12,000 | -2,000 | 0.00 | 1,431,300,000 | 26,400 | 2.200 | 2023-07-11 |
| 13 | 2023-07-07 | 14,000 | 4,000 | 0.00 | 1,431,300,000 | 34,580 | 2.470 | 2023-07-05 |
| 14 | 2023-06-16 | 10,000 | -22,000 | 0.00 | 1,431,300,000 | 24,300 | 2.430 | 2023-06-14 |
| 15 | 2023-06-01 | 32,000 | 4,000 | 0.00 | 1,431,300,000 | 71,360 | 2.230 | 2023-05-30 |
| 16 | 2023-05-24 | 28,000 | 6,000 | 0.00 | 1,431,300,000 | 65,520 | 2.340 | 2023-05-22 |
| 17 | 2023-05-22 | 22,000 | 2,000 | 0.00 | 1,431,300,000 | 49,500 | 2.250 | 2023-05-18 |
| 18 | 2023-05-11 | 20,000 | 4,000 | 0.00 | 1,431,300,000 | 39,800 | 1.990 | 2023-05-09 |
| 19 | 2023-05-10 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 33,760 | 2.110 | 2023-05-08 |
| 20 | 2022-12-16 | 10,000 | -16,000 | 0.00 | 1,431,300,000 | 14,000 | 1.400 | 2022-12-14 |
| 21 | 2022-12-12 | 26,000 | -8,000 | 0.00 | 1,431,300,000 | 36,660 | 1.410 | 2022-12-08 |
| 22 | 2022-12-09 | 34,000 | 24,000 | 0.00 | 1,431,300,000 | 47,260 | 1.390 | 2022-12-07 |
| 23 | 2022-03-04 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 14,000 | 1.400 | 2022-03-02 |
| 24 | 2022-03-03 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 27,600 | 1.380 | 2022-03-01 |
| 25 | 2022-02-17 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 14,000 | 1.400 | 2022-02-15 |
| 26 | 2022-02-16 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 28,000 | 1.400 | 2022-02-14 |
| 27 | 2022-01-04 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 13,300 | 1.330 | 2021-12-30 |
| 28 | 2021-12-29 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 26,200 | 1.310 | 2021-12-23 |
| 29 | 2021-12-21 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 13,200 | 1.320 | 2021-12-17 |
| 30 | 2021-12-09 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 26,800 | 1.340 | 2021-12-07 |
| 31 | 2021-12-08 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 13,100 | 1.310 | 2021-12-06 |
| 32 | 2021-11-25 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 26,200 | 1.310 | 2021-11-23 |
| 33 | 2021-11-18 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 13,300 | 1.330 | 2021-11-16 |
| 34 | 2021-11-16 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 26,400 | 1.320 | 2021-11-12 |
| 35 | 2021-09-02 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 14,100 | 1.410 | 2021-08-31 |
| 36 | 2021-07-30 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 26,800 | 1.340 | 2021-07-28 |
| 37 | 2021-07-19 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 42,600 | 1.420 | 2021-07-15 |
| 38 | 2021-07-16 | 40,000 | 10,000 | 0.00 | 1,431,300,000 | 56,400 | 1.410 | 2021-07-14 |
| 39 | 2021-07-08 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 44,700 | 1.490 | 2021-07-06 |
| 40 | 2021-07-05 | 40,000 | 20,000 | 0.00 | 1,431,300,000 | 60,400 | 1.510 | 2021-06-30 |
| 41 | 2021-07-02 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 30,600 | 1.530 | 2021-06-29 |
| 42 | 2021-06-24 | 30,000 | 10,000 | 0.00 | 1,431,300,000 | 46,200 | 1.540 | 2021-06-22 |
| 43 | 2021-06-23 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 31,200 | 1.560 | 2021-06-21 |
| 44 | 2021-06-15 | 30,000 | 10,000 | 0.00 | 1,431,300,000 | 47,700 | 1.590 | 2021-06-10 |
| 45 | 2021-06-11 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 32,200 | 1.610 | 2021-06-09 |
| 46 | 2021-06-10 | 30,000 | -80,000 | 0.00 | 1,431,300,000 | 47,400 | 1.580 | 2021-06-08 |
| 47 | 2021-06-09 | 110,000 | 10,000 | 0.01 | 1,431,300,000 | 174,900 | 1.590 | 2021-06-07 |
| 48 | 2021-06-08 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 159,000 | 1.590 | 2021-06-04 |
| 49 | 2021-06-04 | 110,000 | -10,000 | 0.01 | 1,431,300,000 | 176,000 | 1.600 | 2021-06-02 |
| 50 | 2021-06-02 | 120,000 | 20,000 | 0.01 | 1,431,300,000 | 194,400 | 1.620 | 2021-05-31 |
| 51 | 2021-05-12 | 100,000 | 10,000 | 0.01 | 1,431,300,000 | 169,000 | 1.690 | 2021-05-10 |
| 52 | 2021-05-11 | 90,000 | -10,000 | 0.01 | 1,431,300,000 | 145,800 | 1.620 | 2021-05-07 |
| 53 | 2021-03-23 | 100,000 | -8,000 | 0.01 | 1,431,300,000 | 156,000 | 1.560 | 2021-03-19 |
| 54 | 2020-11-06 | 108,000 | 2,000 | 0.01 | 1,431,300,000 | 142,560 | 1.320 | 2020-11-04 |
| 55 | 2020-11-04 | 106,000 | -4,000 | 0.01 | 1,431,300,000 | 138,860 | 1.310 | 2020-11-02 |
| 56 | 2020-08-31 | 110,000 | -10,000 | 0.01 | 1,431,300,000 | 170,500 | 1.550 | 2020-08-27 |
| 57 | 2020-08-25 | 120,000 | 12,000 | 0.01 | 1,431,300,000 | 190,800 | 1.590 | 2020-08-21 |
| 58 | 2020-08-21 | 108,000 | -10,000 | 0.01 | 1,431,300,000 | 176,040 | 1.630 | 2020-08-19 |
| 59 | 2020-08-17 | 118,000 | 12,000 | 0.01 | 1,431,300,000 | 185,260 | 1.570 | 2020-08-13 |
| 60 | 2020-08-14 | 106,000 | 10,000 | 0.01 | 1,431,300,000 | 168,540 | 1.590 | 2020-08-12 |
| 61 | 2020-08-12 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 150,720 | 1.570 | 2020-08-10 |
| 62 | 2020-08-11 | 106,000 | 10,000 | 0.01 | 1,431,300,000 | 164,300 | 1.550 | 2020-08-07 |
| 63 | 2020-08-06 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 157,440 | 1.640 | 2020-08-04 |
| 64 | 2020-07-17 | 106,000 | -10,000 | 0.01 | 1,431,300,000 | 172,780 | 1.630 | 2020-07-15 |
| 65 | 2020-07-09 | 116,000 | -10,000 | 0.01 | 1,431,300,000 | 190,240 | 1.640 | 2020-07-07 |
| 66 | 2020-07-06 | 126,000 | -12,000 | 0.01 | 1,431,300,000 | 190,260 | 1.510 | 2020-07-02 |
| 67 | 2020-06-29 | 138,000 | 12,000 | 0.01 | 1,431,300,000 | 195,960 | 1.420 | 2020-06-24 |
| 68 | 2020-06-11 | 126,000 | 80,000 | 0.01 | 1,431,300,000 | 194,040 | 1.540 | 2020-06-09 |
| 69 | 2020-05-06 | 46,000 | -2,000 | 0.00 | 1,431,300,000 | 72,680 | 1.580 | 2020-05-04 |
| 70 | 2020-04-17 | 48,000 | 10,000 | 0.00 | 1,431,300,000 | 76,800 | 1.600 | 2020-04-15 |
| 71 | 2020-03-27 | 38,000 | 10,000 | 0.00 | 1,431,300,000 | 62,700 | 1.650 | 2020-03-25 |
| 72 | 2020-03-17 | 28,000 | -30,000 | 0.00 | 1,431,300,000 | 52,080 | 1.860 | 2020-03-13 |
| 73 | 2020-02-28 | 58,000 | 10,000 | 0.00 | 1,431,300,000 | 117,160 | 2.020 | 2020-02-26 |
| 74 | 2020-02-13 | 48,000 | 10,000 | 0.00 | 1,431,300,000 | 102,720 | 2.140 | 2020-02-11 |
| 75 | 2020-02-10 | 38,000 | 10,000 | 0.00 | 1,431,300,000 | 82,840 | 2.180 | 2020-02-06 |
| 76 | 2019-10-15 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 68,880 | 2.460 | 2019-10-11 |
| 77 | 2019-10-14 | 20,000 | -8,000 | 0.00 | 1,431,300,000 | 49,000 | 2.450 | 2019-10-10 |
| 78 | 2019-10-11 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 67,200 | 2.400 | 2019-10-09 |
| 79 | 2019-10-10 | 20,000 | -8,000 | 0.00 | 1,431,300,000 | 49,200 | 2.460 | 2019-10-08 |
| 80 | 2019-10-09 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 67,480 | 2.410 | 2019-10-04 |
| 81 | 2019-09-05 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 48,000 | 2.400 | 2019-09-03 |
| 82 | 2019-09-03 | 26,000 | 8,000 | 0.00 | 1,431,300,000 | 62,400 | 2.400 | 2019-08-30 |
| 83 | 2019-08-27 | 18,000 | -10,000 | 0.00 | 1,431,300,000 | 44,100 | 2.450 | 2019-08-23 |
| 84 | 2019-08-26 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 67,760 | 2.420 | 2019-08-22 |
| 85 | 2019-08-19 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 49,200 | 2.460 | 2019-08-15 |
| 86 | 2019-08-16 | 26,000 | -2,000 | 0.00 | 1,431,300,000 | 63,440 | 2.440 | 2019-08-14 |
| 87 | 2019-08-12 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 69,440 | 2.480 | 2019-08-08 |
| 88 | 2019-08-05 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 52,600 | 2.630 | 2019-08-01 |
| 89 | 2019-07-02 | 26,000 | 8,000 | 0.00 | 1,431,300,000 | 70,460 | 2.710 | 2019-06-27 |
| 90 | 2019-06-13 | 18,000 | 8,000 | 0.00 | 1,431,300,000 | 49,860 | 2.770 | 2019-06-11 |
| 91 | 2019-06-04 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 27,500 | 2.750 | 2019-05-31 |
| 92 | 2019-05-29 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 43,680 | 2.730 | 2019-05-27 |
| 93 | 2019-05-27 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 27,100 | 2.710 | 2019-05-23 |
| 94 | 2019-05-22 | 16,000 | -6,000 | 0.00 | 1,431,300,000 | 43,040 | 2.690 | 2019-05-20 |
| 95 | 2019-05-17 | 22,000 | 6,000 | 0.00 | 1,431,300,000 | 59,400 | 2.700 | 2019-05-15 |
| 96 | 2019-05-16 | 16,000 | -4,000 | 0.00 | 1,431,300,000 | 43,200 | 2.700 | 2019-05-14 |
| 97 | 2019-04-30 | 20,000 | -4,000 | 0.00 | 1,431,300,000 | 57,000 | 2.850 | 2019-04-26 |
| 98 | 2019-04-03 | 24,000 | 6,000 | 0.00 | 1,431,300,000 | 72,240 | 3.010 | 2019-04-01 |
| 99 | 2019-04-02 | 18,000 | 8,000 | 0.00 | 1,431,300,000 | 55,080 | 3.060 | 2019-03-29 |
| 100 | 2019-03-22 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 33,400 | 3.340 | 2019-03-20 |
| 101 | 2019-03-21 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 52,640 | 3.290 | 2019-03-19 |
| 102 | 2019-02-28 | 10,000 | -18,000 | 0.00 | 1,431,300,000 | 34,600 | 3.460 | 2019-02-26 |
| 103 | 2019-02-27 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 94,080 | 3.360 | 2019-02-25 |
| 104 | 2019-02-25 | 20,000 | 10,000 | 0.00 | 1,431,300,000 | 69,000 | 3.450 | 2019-02-21 |
| 105 | 2019-02-21 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 35,400 | 3.540 | 2019-02-19 |
| 106 | 2019-02-19 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 66,600 | 3.330 | 2019-02-15 |
| 107 | 2019-02-12 | 30,000 | -2,000 | 0.00 | 1,431,300,000 | 98,100 | 3.270 | 2019-02-08 |
| 108 | 2019-02-11 | 32,000 | 2,000 | 0.00 | 1,431,300,000 | 103,040 | 3.220 | 2019-02-01 |
| 109 | 2019-01-21 | 30,000 | 6,000 | 0.00 | 1,431,300,000 | 94,800 | 3.160 | 2019-01-17 |
| 110 | 2019-01-11 | 24,000 | 10,000 | 0.00 | 1,431,300,000 | 71,760 | 2.990 | 2019-01-09 |
| 111 | 2019-01-04 | 14,000 | -8,000 | 0.00 | 1,431,300,000 | 41,020 | 2.930 | 2019-01-02 |
| 112 | 2019-01-02 | 22,000 | 12,000 | 0.00 | 1,431,300,000 | 64,240 | 2.920 | 2018-12-27 |
| 113 | 2018-12-21 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 29,500 | 2.950 | 2018-12-19 |
| 114 | 2018-12-18 | 16,000 | -6,000 | 0.00 | 1,431,300,000 | 47,680 | 2.980 | 2018-12-14 |
| 115 | 2018-12-17 | 22,000 | 10,000 | 0.00 | 1,431,300,000 | 65,120 | 2.960 | 2018-12-13 |
| 116 | 2018-12-13 | 12,000 | 2,000 | 0.00 | 1,431,300,000 | 36,000 | 3.000 | 2018-12-11 |
| 117 | 2018-12-12 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 30,300 | 3.030 | 2018-12-10 |
| 118 | 2018-12-10 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 48,320 | 3.020 | 2018-12-06 |
| 119 | 2018-11-30 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 30,800 | 3.080 | 2018-11-28 |
| 120 | 2018-11-20 | 20,000 | 6,000 | 0.00 | 1,431,300,000 | 60,800 | 3.040 | 2018-11-16 |
| 121 | 2018-11-16 | 14,000 | 4,000 | 0.00 | 1,431,300,000 | 41,580 | 2.970 | 2018-11-14 |
| 122 | 2018-11-14 | 10,000 | -8,000 | 0.00 | 1,431,300,000 | 29,700 | 2.970 | 2018-11-12 |
| 123 | 2018-11-05 | 18,000 | 8,000 | 0.00 | 1,431,300,000 | 51,480 | 2.860 | 2018-11-01 |
| 124 | 2018-11-02 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 29,300 | 2.930 | 2018-10-31 |
| 125 | 2018-10-25 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 48,800 | 3.050 | 2018-10-23 |
| 126 | 2018-10-24 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 31,300 | 3.130 | 2018-10-22 |
| 127 | 2018-10-16 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 49,440 | 3.090 | 2018-10-12 |
| 128 | 2018-10-12 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 32,700 | 3.270 | 2018-10-10 |
| 129 | 2018-10-11 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 51,520 | 3.220 | 2018-10-09 |
| 130 | 2018-10-04 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 34,400 | 3.440 | 2018-10-02 |
| 131 | 2018-10-02 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 54,720 | 3.420 | 2018-09-27 |
| 132 | 2018-09-24 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 34,200 | 3.420 | 2018-09-20 |
| 133 | 2018-09-21 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 53,920 | 3.370 | 2018-09-19 |
| 134 | 2018-09-14 | 10,000 | -2,000 | 0.00 | 1,431,300,000 | 32,400 | 3.240 | 2018-09-12 |
| 135 | 2018-09-07 | 12,000 | 2,000 | 0.00 | 1,431,300,000 | 40,200 | 3.350 | 2018-09-05 |
| 136 | 2018-09-03 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 34,500 | 3.450 | 2018-08-30 |
| 137 | 2018-08-17 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 58,560 | 3.660 | 2018-08-15 |
| 138 | 2018-08-07 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 38,500 | 3.850 | 2018-08-03 |
| 139 | 2018-07-31 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 65,280 | 4.080 | 2018-07-27 |
| 140 | 2018-07-30 | 10,000 | -6,000 | 0.00 | 1,431,300,000 | 41,100 | 4.110 | 2018-07-26 |
| 141 | 2018-07-25 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 65,600 | 4.100 | 2018-07-23 |
| 142 | 2018-07-20 | 10,000 | -10,000 | 0.00 | 1,431,300,000 | 41,200 | 4.120 | 2018-07-18 |
| 143 | 2018-07-16 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 81,600 | 4.080 | 2018-07-12 |
| 144 | 2018-07-11 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 107,900 | 4.150 | 2018-07-09 |
| 145 | 2018-06-06 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 92,800 | 4.640 | 2018-06-04 |
| 146 | 2018-06-04 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 117,780 | 4.530 | 2018-05-31 |
| 147 | 2018-05-28 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 92,000 | 4.600 | 2018-05-24 |
| 148 | 2018-05-24 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 117,000 | 4.500 | 2018-05-21 |
| 149 | 2018-05-23 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 91,200 | 4.560 | 2018-05-18 |
| 150 | 2018-05-21 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 117,780 | 4.530 | 2018-05-17 |
| 151 | 2018-05-07 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 90,600 | 4.530 | 2018-05-03 |
| 152 | 2018-05-04 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 117,260 | 4.510 | 2018-05-02 |
| 153 | 2018-04-30 | 20,000 | -4,000 | 0.00 | 1,431,300,000 | 90,400 | 4.520 | 2018-04-26 |
| 154 | 2018-04-23 | 24,000 | -4,000 | 0.00 | 1,431,300,000 | 103,680 | 4.320 | 2018-04-19 |
| 155 | 2018-04-20 | 28,000 | 6,000 | 0.00 | 1,431,300,000 | 119,560 | 4.270 | 2018-04-18 |
| 156 | 2018-04-19 | 22,000 | 2,000 | 0.00 | 1,431,300,000 | 96,800 | 4.400 | 2018-04-17 |
| 157 | 2018-04-12 | 20,000 | -8,000 | 0.00 | 1,431,300,000 | 93,200 | 4.660 | 2018-04-10 |
| 158 | 2018-04-06 | 28,000 | 6,000 | 0.00 | 1,431,300,000 | 127,120 | 4.540 | 2018-04-03 |
| 159 | 2018-04-03 | 22,000 | -6,000 | 0.00 | 1,431,300,000 | 102,740 | 4.670 | 2018-03-28 |
| 160 | 2018-03-28 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 131,600 | 4.700 | 2018-03-26 |
| 161 | 2018-03-27 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 95,000 | 4.750 | 2018-03-23 |
| 162 | 2018-03-26 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 125,320 | 4.820 | 2018-03-22 |
| 163 | 2018-02-01 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 106,800 | 5.340 | 2018-01-30 |
| 164 | 2018-01-31 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 139,100 | 5.350 | 2018-01-29 |
| 165 | 2018-01-03 | 20,000 | -22,000 | 0.00 | 1,431,300,000 | 105,000 | 5.250 | 2017-12-29 |
| 166 | 2018-01-02 | 42,000 | 22,000 | 0.00 | 1,431,300,000 | 219,660 | 5.230 | 2017-12-28 |
| 167 | 2017-09-27 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 88,200 | 4.410 | 2017-09-25 |
| 168 | 2017-09-18 | 26,000 | -8,000 | 0.00 | 1,431,300,000 | 111,800 | 4.300 | 2017-09-14 |
| 169 | 2017-09-06 | 34,000 | -8,000 | 0.00 | 1,431,300,000 | 141,780 | 4.170 | 2017-09-04 |
| 170 | 2017-09-05 | 42,000 | 8,000 | 0.00 | 1,431,300,000 | 175,140 | 4.170 | 2017-09-01 |
| 171 | 2017-08-24 | 34,000 | 6,000 | 0.00 | 1,431,300,000 | 148,240 | 4.360 | 2017-08-21 |
| 172 | 2017-08-14 | 28,000 | -8,000 | 0.00 | 1,431,300,000 | 118,720 | 4.240 | 2017-08-10 |
| 173 | 2017-08-11 | 36,000 | -28,000 | 0.00 | 1,431,300,000 | 149,760 | 4.160 | 2017-08-09 |
| 174 | 2017-08-10 | 64,000 | -2,000 | 0.00 | 1,431,300,000 | 260,480 | 4.070 | 2017-08-08 |
| 175 | 2017-08-09 | 66,000 | 28,000 | 0.00 | 1,431,300,000 | 270,600 | 4.100 | 2017-08-07 |
| 176 | 2017-07-26 | 38,000 | -8,000 | 0.00 | 1,431,300,000 | 155,040 | 4.080 | 2017-07-24 |
| 177 | 2017-07-24 | 46,000 | 8,000 | 0.00 | 1,431,300,000 | 180,780 | 3.930 | 2017-07-20 |
| 178 | 2017-07-19 | 38,000 | -6,000 | 0.00 | 1,431,300,000 | 149,720 | 3.940 | 2017-07-17 |
| 179 | 2017-07-17 | 44,000 | 8,000 | 0.00 | 1,431,300,000 | 171,600 | 3.900 | 2017-07-13 |
| 180 | 2017-07-12 | 36,000 | -2,000 | 0.00 | 1,431,300,000 | 140,040 | 3.890 | 2017-07-10 |
| 181 | 2017-07-07 | 38,000 | -8,000 | 0.00 | 1,431,300,000 | 148,200 | 3.900 | 2017-07-05 |
| 182 | 2017-07-06 | 46,000 | 8,000 | 0.00 | 1,431,300,000 | 178,940 | 3.890 | 2017-07-04 |
| 183 | 2017-07-05 | 38,000 | -30,000 | 0.00 | 1,431,300,000 | 148,960 | 3.920 | 2017-07-03 |
| 184 | 2017-07-04 | 68,000 | 10,000 | 0.00 | 1,431,300,000 | 263,160 | 3.870 | 2017-06-30 |
| 185 | 2017-06-30 | 58,000 | 20,000 | 0.00 | 1,431,300,000 | 227,940 | 3.930 | 2017-06-28 |
| 186 | 2017-06-29 | 38,000 | -22,000 | 0.00 | 1,431,300,000 | 150,100 | 3.950 | 2017-06-27 |
| 187 | 2017-06-21 | 60,000 | 22,000 | 0.00 | 1,431,300,000 | 240,000 | 4.000 | 2017-06-19 |
| 188 | 2017-06-02 | 38,000 | -2,000 | 0.00 | 1,431,300,000 | 161,880 | 4.260 | 2017-05-31 |
| 189 | 2017-06-01 | 40,000 | 2,000 | 0.00 | 1,431,300,000 | 173,200 | 4.330 | 2017-05-29 |
| 190 | 2017-05-10 | 38,000 | 8,000 | 0.00 | 1,431,300,000 | 157,700 | 4.150 | 2017-05-08 |
| 191 | 2017-05-05 | 30,000 | 8,000 | 0.00 | 1,431,300,000 | 128,100 | 4.270 | 2017-05-02 |
| 192 | 2017-04-13 | 22,000 | -12,000 | 0.00 | 1,431,300,000 | 106,700 | 4.850 | 2017-04-11 |
| 193 | 2017-03-30 | 34,000 | -4,000 | 0.00 | 1,431,300,000 | 170,680 | 5.020 | 2017-03-28 |
| 194 | 2017-03-22 | 38,000 | 4,000 | 0.00 | 1,431,300,000 | 188,100 | 4.950 | 2017-03-20 |
| 195 | 2017-02-15 | 34,000 | -16,000 | 0.00 | 1,431,300,000 | 165,580 | 4.870 | 2017-02-13 |
| 196 | 2017-02-14 | 50,000 | 16,000 | 0.00 | 1,431,300,000 | 235,000 | 4.700 | 2017-02-10 |
| 197 | 2017-02-06 | 34,000 | -2,000 | 0.00 | 1,431,300,000 | 165,920 | 4.880 | 2017-02-02 |
| 198 | 2017-01-23 | 36,000 | 2,000 | 0.00 | 1,431,300,000 | 181,440 | 5.040 | 2017-01-19 |
| 199 | 2017-01-10 | 34,000 | 2,000 | 0.00 | 1,431,300,000 | 159,460 | 4.690 | 2017-01-06 |
| 200 | 2017-01-09 | 32,000 | 12,000 | 0.00 | 1,431,300,000 | 154,560 | 4.830 | 2017-01-05 |
| 201 | 2016-12-05 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 82,200 | 4.110 | 2016-12-01 |
| 202 | 2016-11-28 | 26,000 | -6,000 | 0.00 | 1,431,300,000 | 105,560 | 4.060 | 2016-11-24 |
| 203 | 2016-11-25 | 32,000 | 12,000 | 0.00 | 1,431,300,000 | 130,560 | 4.080 | 2016-11-23 |
| 204 | 2016-11-09 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 84,200 | 4.210 | 2016-11-07 |
| 205 | 2016-11-03 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 109,460 | 4.210 | 2016-11-01 |
| 206 | 2016-11-01 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 86,200 | 4.310 | 2016-10-28 |
| 207 | 2016-10-31 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 109,980 | 4.230 | 2016-10-27 |
| 208 | 2016-10-06 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 82,000 | 4.100 | 2016-10-04 |
| 209 | 2016-10-05 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 104,520 | 4.020 | 2016-10-03 |
| 210 | 2016-10-03 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 82,000 | 4.100 | 2016-09-29 |
| 211 | 2016-09-29 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 103,480 | 3.980 | 2016-09-27 |
| 212 | 2016-09-19 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 81,800 | 4.090 | 2016-09-14 |
| 213 | 2016-09-15 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 107,900 | 4.150 | 2016-09-13 |
| 214 | 2016-07-14 | 20,000 | -10,000 | 0.00 | 1,431,300,000 | 73,400 | 3.670 | 2016-07-12 |
| 215 | 2016-06-13 | 30,000 | 10,000 | 0.00 | 1,431,300,000 | 109,800 | 3.660 | 2016-06-08 |
| 216 | 2016-05-05 | 20,000 | -24,000 | 0.00 | 1,431,300,000 | 79,000 | 3.950 | 2016-05-03 |
| 217 | 2016-05-04 | 44,000 | 24,000 | 0.00 | 1,431,300,000 | 177,320 | 4.030 | 2016-04-29 |
| 218 | 2016-05-03 | 20,000 | -18,000 | 0.00 | 1,431,300,000 | 73,800 | 3.690 | 2016-04-28 |
| 219 | 2016-04-27 | 38,000 | 10,000 | 0.00 | 1,431,300,000 | 136,800 | 3.600 | 2016-04-25 |
| 220 | 2016-04-14 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 103,600 | 3.700 | 2016-04-12 |
| 221 | 2016-04-07 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 68,200 | 3.410 | 2016-04-05 |
| 222 | 2016-03-23 | 26,000 | -6,000 | 0.00 | 1,431,300,000 | 88,140 | 3.390 | 2016-03-21 |
| 223 | 2016-03-17 | 32,000 | -2,000 | 0.00 | 1,431,300,000 | 105,600 | 3.300 | 2016-03-15 |
| 224 | 2016-03-16 | 34,000 | 2,000 | 0.00 | 1,431,300,000 | 114,240 | 3.360 | 2016-03-14 |
| 225 | 2016-03-11 | 32,000 | 10,000 | 0.00 | 1,431,300,000 | 108,480 | 3.390 | 2016-03-09 |
| 226 | 2016-03-10 | 22,000 | 2,000 | 0.00 | 1,431,300,000 | 79,200 | 3.600 | 2016-03-08 |
| 227 | 2016-03-04 | 20,000 | -12,000 | 0.00 | 1,431,300,000 | 72,200 | 3.610 | 2016-03-02 |
| 228 | 2016-03-01 | 32,000 | 12,000 | 0.00 | 1,431,300,000 | 111,360 | 3.480 | 2016-02-26 |
| 229 | 2015-10-30 | 20,000 | -12,000 | 0.00 | 1,431,300,000 | 78,000 | 3.900 | 2015-10-28 |
| 230 | 2015-09-15 | 32,000 | 2,000 | 0.00 | 1,431,300,000 | 103,040 | 3.220 | 2015-09-11 |
| 231 | 2015-09-09 | 30,000 | 2,000 | 0.00 | 1,431,300,000 | 90,000 | 3.000 | 2015-09-07 |
| 232 | 2015-09-08 | 28,000 | -2,000 | 0.00 | 1,431,300,000 | 84,560 | 3.020 | 2015-09-04 |
| 233 | 2015-09-07 | 30,000 | -10,000 | 0.00 | 1,431,300,000 | 89,400 | 2.980 | 2015-09-02 |
| 234 | 2015-09-04 | 40,000 | 16,000 | 0.00 | 1,431,300,000 | 120,800 | 3.020 | 2015-09-01 |
| 235 | 2015-09-02 | 24,000 | -4,000 | 0.00 | 1,431,300,000 | 76,800 | 3.200 | 2015-08-31 |
| 236 | 2015-09-01 | 28,000 | 8,000 | 0.00 | 1,431,300,000 | 87,920 | 3.140 | 2015-08-28 |
| 237 | 2015-08-24 | 20,000 | -32,000 | 0.00 | 1,431,300,000 | 71,400 | 3.570 | 2015-08-20 |
| 238 | 2015-08-04 | 52,000 | -6,000 | 0.00 | 1,431,300,000 | 193,440 | 3.720 | 2015-07-31 |
| 239 | 2015-08-03 | 58,000 | 6,000 | 0.00 | 1,431,300,000 | 214,020 | 3.690 | 2015-07-30 |
| 240 | 2015-07-02 | 52,000 | 12,000 | 0.00 | 1,431,300,000 | 222,040 | 4.270 | 2015-06-29 |
| 241 | 2015-06-29 | 40,000 | 20,000 | 0.00 | 1,431,300,000 | 185,600 | 4.640 | 2015-06-25 |
| 242 | 2015-05-07 | 20,000 | -2,000 | 0.00 | 1,431,300,000 | 101,400 | 5.070 | 2015-05-05 |
| 243 | 2015-04-22 | 22,000 | -6,000 | 0.00 | 1,431,300,000 | 106,260 | 4.830 | 2015-04-20 |
| 244 | 2015-04-15 | 28,000 | 2,000 | 0.00 | 1,431,300,000 | 127,960 | 4.570 | 2015-04-13 |
| 245 | 2015-04-14 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 110,240 | 4.240 | 2015-04-10 |
| 246 | 2015-02-04 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 77,000 | 3.850 | 2015-02-02 |
| 247 | 2015-02-02 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 105,300 | 4.050 | 2015-01-29 |
| 248 | 2015-01-27 | 20,000 | -6,000 | 0.00 | 1,431,300,000 | 76,800 | 3.840 | 2015-01-23 |
| 249 | 2015-01-20 | 26,000 | 6,000 | 0.00 | 1,431,300,000 | 104,000 | 4.000 | 2015-01-16 |
| 250 | 2015-01-15 | 20,000 | -4,000 | 0.00 | 1,431,300,000 | 76,400 | 3.820 | 2015-01-13 |
| 251 | 2015-01-14 | 24,000 | -8,000 | 0.00 | 1,431,300,000 | 89,520 | 3.730 | 2015-01-12 |
| 252 | 2015-01-13 | 32,000 | 10,000 | 0.00 | 1,431,300,000 | 119,680 | 3.740 | 2015-01-09 |
| 253 | 2015-01-09 | 22,000 | -16,000 | 0.00 | 1,431,300,000 | 87,120 | 3.960 | 2015-01-07 |
| 254 | 2014-12-19 | 38,000 | -6,000 | 0.00 | 1,431,300,000 | 137,940 | 3.630 | 2014-12-17 |
| 255 | 2014-12-18 | 44,000 | -28,000 | 0.00 | 1,431,300,000 | 160,600 | 3.650 | 2014-12-16 |
| 256 | 2014-12-17 | 72,000 | 32,000 | 0.01 | 1,431,300,000 | 264,240 | 3.670 | 2014-12-15 |
| 257 | 2014-12-11 | 40,000 | -8,000 | 0.00 | 1,431,300,000 | 139,200 | 3.480 | 2014-12-09 |
| 258 | 2014-12-09 | 48,000 | -20,000 | 0.00 | 1,431,300,000 | 164,640 | 3.430 | 2014-12-05 |
| 259 | 2014-12-05 | 68,000 | -6,000 | 0.00 | 1,431,300,000 | 228,480 | 3.360 | 2014-12-03 |
| 260 | 2014-12-04 | 74,000 | 20,000 | 0.01 | 1,431,300,000 | 247,160 | 3.340 | 2014-12-02 |
| 261 | 2014-11-20 | 54,000 | -8,000 | 0.00 | 1,431,300,000 | 177,120 | 3.280 | 2014-11-18 |
| 262 | 2014-11-19 | 62,000 | 18,000 | 0.00 | 1,431,300,000 | 207,080 | 3.340 | 2014-11-17 |
| 263 | 2014-11-17 | 44,000 | -4,000 | 0.00 | 1,431,300,000 | 151,360 | 3.440 | 2014-11-13 |
| 264 | 2014-11-12 | 48,000 | -20,000 | 0.00 | 1,431,300,000 | 162,240 | 3.380 | 2014-11-10 |
| 265 | 2014-11-11 | 68,000 | 16,000 | 0.00 | 1,431,300,000 | 216,920 | 3.190 | 2014-11-07 |
| 266 | 2014-11-10 | 52,000 | -28,000 | 0.00 | 1,431,300,000 | 167,440 | 3.220 | 2014-11-06 |
| 267 | 2014-11-07 | 80,000 | 42,000 | 0.01 | 1,431,300,000 | 256,000 | 3.200 | 2014-11-05 |
| 268 | 2014-11-06 | 38,000 | -8,000 | 0.00 | 1,431,300,000 | 126,920 | 3.340 | 2014-11-04 |
| 269 | 2014-11-05 | 46,000 | 8,000 | 0.00 | 1,431,300,000 | 152,720 | 3.320 | 2014-11-03 |
| 270 | 2014-11-04 | 38,000 | -20,000 | 0.00 | 1,431,300,000 | 126,540 | 3.330 | 2014-10-31 |
| 271 | 2014-11-03 | 58,000 | 12,000 | 0.00 | 1,431,300,000 | 194,880 | 3.360 | 2014-10-30 |
| 272 | 2014-10-30 | 46,000 | -12,000 | 0.00 | 1,431,300,000 | 144,900 | 3.150 | 2014-10-28 |
| 273 | 2014-10-29 | 58,000 | 6,000 | 0.00 | 1,431,300,000 | 177,480 | 3.060 | 2014-10-27 |
| 274 | 2014-10-27 | 52,000 | 6,000 | 0.00 | 1,431,300,000 | 161,200 | 3.100 | 2014-10-23 |
| 275 | 2014-10-24 | 46,000 | -2,000 | 0.00 | 1,431,300,000 | 144,440 | 3.140 | 2014-10-22 |
| 276 | 2014-10-23 | 48,000 | -6,000 | 0.00 | 1,431,300,000 | 149,760 | 3.120 | 2014-10-21 |
| 277 | 2014-10-22 | 54,000 | 6,000 | 0.00 | 1,431,300,000 | 167,400 | 3.100 | 2014-10-20 |
| 278 | 2014-10-13 | 48,000 | 2,000 | 0.00 | 1,431,300,000 | 153,600 | 3.200 | 2014-10-09 |
| 279 | 2014-09-17 | 46,000 | -8,000 | 0.00 | 1,431,300,000 | 142,600 | 3.100 | 2014-09-15 |
| 280 | 2014-09-16 | 54,000 | 2,000 | 0.00 | 1,431,300,000 | 169,020 | 3.130 | 2014-09-12 |
| 281 | 2014-09-10 | 52,000 | 6,000 | 0.00 | 1,431,300,000 | 165,880 | 3.190 | 2014-09-05 |
| 282 | 2014-09-08 | 46,000 | -6,000 | 0.00 | 1,431,300,000 | 149,040 | 3.240 | 2014-09-04 |
| 283 | 2014-09-05 | 52,000 | 6,000 | 0.00 | 1,431,300,000 | 166,400 | 3.200 | 2014-09-03 |
| 284 | 2014-08-27 | 46,000 | -4,000 | 0.00 | 1,431,300,000 | 146,740 | 3.190 | 2014-08-25 |
| 285 | 2014-08-25 | 50,000 | 4,000 | 0.00 | 1,431,300,000 | 165,500 | 3.310 | 2014-08-21 |
| 286 | 2014-08-21 | 46,000 | -10,000 | 0.00 | 1,431,300,000 | 156,400 | 3.400 | 2014-08-19 |
| 287 | 2014-08-19 | 56,000 | -6,000 | 0.00 | 1,431,300,000 | 189,840 | 3.390 | 2014-08-15 |
| 288 | 2014-08-18 | 62,000 | 6,000 | 0.00 | 1,431,300,000 | 210,180 | 3.390 | 2014-08-14 |
| 289 | 2014-08-15 | 56,000 | 10,000 | 0.00 | 1,431,300,000 | 193,760 | 3.460 | 2014-08-13 |
| 290 | 2014-08-14 | 46,000 | 12,000 | 0.00 | 1,431,300,000 | 159,160 | 3.460 | 2014-08-12 |
| 291 | 2014-08-13 | 34,000 | -10,000 | 0.00 | 1,431,300,000 | 121,720 | 3.580 | 2014-08-11 |
| 292 | 2014-08-12 | 44,000 | -2,000 | 0.00 | 1,431,300,000 | 155,320 | 3.530 | 2014-08-08 |
| 293 | 2014-08-11 | 46,000 | -4,000 | 0.00 | 1,431,300,000 | 161,460 | 3.510 | 2014-08-07 |
| 294 | 2014-08-08 | 50,000 | -8,000 | 0.00 | 1,431,300,000 | 178,000 | 3.560 | 2014-08-06 |
| 295 | 2014-08-07 | 58,000 | -10,000 | 0.00 | 1,431,300,000 | 198,360 | 3.420 | 2014-08-05 |
| 296 | 2014-08-05 | 68,000 | -6,000 | 0.00 | 1,431,300,000 | 212,160 | 3.120 | 2014-08-01 |
| 297 | 2014-07-30 | 74,000 | -10,000 | 0.01 | 1,431,300,000 | 227,920 | 3.080 | 2014-07-28 |
| 298 | 2014-07-29 | 84,000 | 18,000 | 0.01 | 1,431,300,000 | 254,520 | 3.030 | 2014-07-25 |
| 299 | 2014-07-28 | 66,000 | -8,000 | 0.00 | 1,431,300,000 | 203,280 | 3.080 | 2014-07-24 |
| 300 | 2014-07-24 | 74,000 | -6,000 | 0.01 | 1,431,300,000 | 216,820 | 2.930 | 2014-07-22 |
| 301 | 2014-07-23 | 80,000 | 12,000 | 0.01 | 1,431,300,000 | 231,200 | 2.890 | 2014-07-21 |
| 302 | 2014-07-22 | 68,000 | -6,000 | 0.00 | 1,431,300,000 | 201,280 | 2.960 | 2014-07-18 |
| 303 | 2014-07-21 | 74,000 | 6,000 | 0.01 | 1,431,300,000 | 216,080 | 2.920 | 2014-07-17 |
| 304 | 2014-07-17 | 68,000 | -30,000 | 0.00 | 1,431,300,000 | 199,240 | 2.930 | 2014-07-15 |
| 305 | 2014-07-16 | 98,000 | 36,000 | 0.01 | 1,431,300,000 | 284,200 | 2.900 | 2014-07-14 |
| 306 | 2014-07-10 | 62,000 | 6,000 | 0.00 | 1,431,300,000 | 179,800 | 2.900 | 2014-07-08 |
| 307 | 2014-07-07 | 56,000 | 6,000 | 0.00 | 1,431,300,000 | 164,640 | 2.940 | 2014-07-03 |
| 308 | 2014-06-26 | 50,000 | -6,000 | 0.00 | 1,431,300,000 | 140,000 | 2.800 | 2014-06-24 |
| 309 | 2014-06-13 | 56,000 | 12,000 | 0.00 | 1,431,300,000 | 160,160 | 2.860 | 2014-06-11 |
| 310 | 2014-06-11 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 125,840 | 2.860 | 2014-06-09 |
| 311 | 2014-06-09 | 50,000 | 6,000 | 0.00 | 1,431,300,000 | 142,500 | 2.850 | 2014-06-05 |
| 312 | 2014-06-05 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 130,680 | 2.970 | 2014-06-03 |
| 313 | 2014-06-04 | 50,000 | 6,000 | 0.00 | 1,431,300,000 | 146,500 | 2.930 | 2014-05-30 |
| 314 | 2014-06-03 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 126,280 | 2.870 | 2014-05-29 |
| 315 | 2014-05-29 | 50,000 | 6,000 | 0.00 | 1,431,300,000 | 142,000 | 2.840 | 2014-05-27 |
| 316 | 2014-05-27 | 44,000 | -6,000 | 0.00 | 1,431,300,000 | 126,720 | 2.880 | 2014-05-23 |
| 317 | 2014-05-22 | 50,000 | 6,000 | 0.00 | 1,431,300,000 | 140,500 | 2.810 | 2014-05-20 |
| 318 | 2014-04-30 | 44,000 | -12,000 | 0.00 | 1,431,300,000 | 126,280 | 2.870 | 2014-04-28 |
| 319 | 2014-04-29 | 56,000 | 8,000 | 0.00 | 1,431,300,000 | 171,920 | 3.070 | 2014-04-25 |
| 320 | 2014-04-25 | 48,000 | 6,000 | 0.00 | 1,431,300,000 | 159,360 | 3.320 | 2014-04-23 |
| 321 | 2014-04-24 | 42,000 | 6,000 | 0.00 | 1,431,300,000 | 141,960 | 3.380 | 2014-04-22 |
| 322 | 2014-04-22 | 36,000 | -6,000 | 0.00 | 1,431,300,000 | 123,120 | 3.420 | 2014-04-16 |
| 323 | 2014-04-17 | 42,000 | -6,000 | 0.00 | 1,431,300,000 | 141,120 | 3.360 | 2014-04-15 |
| 324 | 2014-04-16 | 48,000 | 6,000 | 0.00 | 1,431,300,000 | 160,800 | 3.350 | 2014-04-14 |
| 325 | 2014-04-15 | 42,000 | -20,000 | 0.00 | 1,431,300,000 | 139,860 | 3.330 | 2014-04-11 |
| 326 | 2014-04-14 | 62,000 | 6,000 | 0.00 | 1,431,300,000 | 208,320 | 3.360 | 2014-04-10 |
| 327 | 2014-04-11 | 56,000 | 14,000 | 0.00 | 1,431,300,000 | 189,840 | 3.390 | 2014-04-09 |
| 328 | 2014-04-09 | 42,000 | 6,000 | 0.00 | 1,431,300,000 | 139,860 | 3.330 | 2014-04-07 |
| 329 | 2014-04-08 | 36,000 | -12,000 | 0.00 | 1,431,300,000 | 122,040 | 3.390 | 2014-04-04 |
| 330 | 2014-04-07 | 48,000 | 12,000 | 0.00 | 1,431,300,000 | 160,320 | 3.340 | 2014-04-03 |
| 331 | 2014-04-04 | 36,000 | -18,000 | 0.00 | 1,431,300,000 | 123,840 | 3.440 | 2014-04-02 |
| 332 | 2014-04-03 | 54,000 | 12,000 | 0.00 | 1,431,300,000 | 176,040 | 3.260 | 2014-04-01 |
| 333 | 2014-04-02 | 42,000 | 6,000 | 0.00 | 1,431,300,000 | 137,760 | 3.280 | 2014-03-31 |
| 334 | 2014-02-25 | 36,000 | 10,000 | 0.00 | 1,431,300,000 | 128,520 | 3.570 | 2014-02-21 |
| 335 | 2014-02-13 | 26,000 | -4,000 | 0.00 | 1,431,300,000 | 87,880 | 3.380 | 2014-02-11 |
| 336 | 2014-01-16 | 30,000 | -8,000 | 0.00 | 1,431,300,000 | 99,600 | 3.320 | 2014-01-14 |
| 337 | 2014-01-15 | 38,000 | 12,000 | 0.00 | 1,431,300,000 | 126,920 | 3.340 | 2014-01-13 |
| 338 | 2013-12-12 | 26,000 | -8,000 | 0.00 | 1,431,300,000 | 93,340 | 3.590 | 2013-12-10 |
| 339 | 2013-12-06 | 34,000 | 8,000 | 0.00 | 1,431,300,000 | 127,840 | 3.760 | 2013-12-04 |
| 340 | 2013-12-04 | 26,000 | -24,000 | 0.00 | 1,431,300,000 | 101,660 | 3.910 | 2013-12-02 |
| 341 | 2013-12-03 | 50,000 | -2,000 | 0.00 | 1,431,300,000 | 191,000 | 3.820 | 2013-11-29 |
| 342 | 2013-11-26 | 52,000 | 6,000 | 0.00 | 1,431,300,000 | 205,400 | 3.950 | 2013-11-22 |
| 343 | 2013-11-22 | 46,000 | 10,000 | 0.00 | 1,431,300,000 | 184,000 | 4.000 | 2013-11-20 |
| 344 | 2013-11-21 | 36,000 | -2,000 | 0.00 | 1,431,300,000 | 145,800 | 4.050 | 2013-11-19 |
| 345 | 2013-11-20 | 38,000 | 12,000 | 0.00 | 1,431,300,000 | 155,800 | 4.100 | 2013-11-18 |
| 346 | 2013-11-04 | 26,000 | 16,000 | 0.00 | 1,431,300,000 | 107,380 | 4.130 | 2013-10-31 |
| 347 | 2013-10-28 | 10,000 | 10,000 | 0.00 | 1,431,300,000 | 40,700 | 4.070 | 2013-10-24 |
| 348 | 2013-08-27 | 0 | -2,000 | 0.00 | 1,431,300,000 | 0 | 3.670 | 2013-08-23 |
| 349 | 2013-08-23 | 2,000 | 2,000 | 0.00 | 1,431,300,000 | 7,120 | 3.560 | 2013-08-21 |
| 350 | 2013-07-29 | 0 | -4,000 | 0.00 | 1,431,300,000 | 0 | 3.520 | 2013-07-25 |
| 351 | 2013-07-26 | 4,000 | 4,000 | 0.00 | 1,431,300,000 | 13,080 | 3.270 | 2013-07-24 |
| 352 | 2013-03-26 | 0 | -38,000 | 0.00 | 1,431,300,000 | 0 | 4.150 | 2013-03-22 |
| 353 | 2013-03-25 | 38,000 | 38,000 | 0.00 | 1,431,300,000 | 151,240 | 3.980 | 2013-03-21 |
| 354 | 2013-03-20 | 0 | -30,000 | 0.00 | 1,431,300,000 | 0 | 3.910 | 2013-03-18 |
| 355 | 2013-03-18 | 30,000 | 30,000 | 0.00 | 1,431,300,000 | 121,800 | 4.060 | 2013-03-14 |
| 356 | 2013-02-27 | 0 | -50,000 | 0.00 | 1,431,300,000 | 0 | 3.610 | 2013-02-25 |
| 357 | 2013-02-26 | 50,000 | 50,000 | 0.00 | 1,431,300,000 | 177,500 | 3.550 | 2013-02-22 |
| 358 | 2013-02-25 | 0 | -12,000 | 0.00 | 1,431,300,000 | 0 | 3.660 | 2013-02-21 |
| 359 | 2013-02-22 | 12,000 | 8,000 | 0.00 | 1,431,300,000 | 44,520 | 3.710 | 2013-02-20 |
| 360 | 2013-02-21 | 4,000 | 4,000 | 0.00 | 1,431,300,000 | 14,720 | 3.680 | 2013-02-19 |
| 361 | 2013-01-22 | 0 | -40,000 | 0.00 | 1,431,300,000 | 0 | 3.370 | 2013-01-18 |
| 362 | 2013-01-14 | 40,000 | 40,000 | 0.00 | 1,431,300,000 | 126,400 | 3.160 | 2013-01-10 |
| 363 | 2012-12-12 | 0 | -4,000 | 0.00 | 1,431,300,000 | 0 | 2.720 | 2012-12-10 |
| 364 | 2012-12-07 | 4,000 | -2,000 | 0.00 | 1,431,300,000 | 10,360 | 2.590 | 2012-12-05 |
| 365 | 2012-12-06 | 6,000 | -6,000 | 0.00 | 1,431,300,000 | 15,300 | 2.550 | 2012-12-04 |
| 366 | 2012-12-04 | 12,000 | 12,000 | 0.00 | 1,431,300,000 | 30,840 | 2.570 | 2012-11-30 |
| 367 | 2012-11-30 | 0 | -8,000 | 0.00 | 1,431,300,000 | 0 | 2.580 | 2012-11-28 |
| 368 | 2012-11-29 | 8,000 | -8,000 | 0.00 | 1,431,300,000 | 20,720 | 2.590 | 2012-11-27 |
| 369 | 2012-11-28 | 16,000 | 16,000 | 0.00 | 1,431,300,000 | 41,280 | 2.580 | 2012-11-26 |
| 370 | 2012-11-12 | 0 | -6,000 | 0.00 | 1,431,300,000 | 0 | 2.700 | 2012-11-08 |
| 371 | 2012-11-09 | 6,000 | 6,000 | 0.00 | 1,431,300,000 | 16,200 | 2.700 | 2012-11-07 |
| 372 | 2012-11-07 | 0 | -8,000 | 0.00 | 1,431,300,000 | 0 | 2.700 | 2012-11-05 |
| 373 | 2012-11-06 | 8,000 | 8,000 | 0.00 | 1,431,300,000 | 21,360 | 2.670 | 2012-11-02 |
| 374 | 2012-10-09 | 0 | -10,000 | 0.00 | 1,431,300,000 | 0 | 2.540 | 2012-10-05 |
| 375 | 2012-10-03 | 10,000 | 10,000 | 0.00 | 1,431,300,000 | 24,400 | 2.440 | 2012-09-27 |
| 376 | 2012-09-25 | 0 | -2,000 | 0.00 | 1,431,300,000 | 0 | 2.410 | 2012-09-21 |
| 377 | 2012-09-21 | 2,000 | -2,000 | 0.00 | 1,431,300,000 | 4,720 | 2.360 | 2012-09-19 |
| 378 | 2012-09-20 | 4,000 | -12,000 | 0.00 | 1,431,300,000 | 9,360 | 2.340 | 2012-09-18 |
| 379 | 2012-09-18 | 16,000 | 6,000 | 0.00 | 1,431,300,000 | 37,600 | 2.350 | 2012-09-14 |
| 380 | 2012-09-13 | 10,000 | 2,000 | 0.00 | 1,431,300,000 | 22,600 | 2.260 | 2012-09-11 |
| 381 | 2012-09-11 | 8,000 | -10,000 | 0.00 | 1,431,300,000 | 18,400 | 2.300 | 2012-09-07 |
| 382 | 2012-09-06 | 18,000 | 6,000 | 0.00 | 1,431,300,000 | 40,320 | 2.240 | 2012-09-04 |
| 383 | 2012-09-03 | 12,000 | -4,000 | 0.00 | 1,431,300,000 | 27,120 | 2.260 | 2012-08-30 |
| 384 | 2012-08-27 | 16,000 | 16,000 | 0.00 | 1,431,300,000 | 36,480 | 2.280 | 2012-08-23 |
| 385 | 2012-02-10 | 0 | -6,000 | 0.00 | 1,431,300,000 | 0 | 2.940 | 2012-02-08 |
| 386 | 2010-11-19 | 6,000 | 6,000 | 0.00 | 1,431,300,000 | 18,900 | 3.150 | 2010-11-17 |
| 387 | 2010-10-25 | 0 | -10,000 | 0.00 | 1,431,300,000 | 0 | 3.110 | 2010-10-21 |
| 388 | 2010-10-14 | 10,000 | 10,000 | 0.00 | 1,431,300,000 | 30,200 | 3.020 | 2010-10-12 |
| 389 | 2010-09-07 | 0 | -30,000 | 0.00 | 1,431,300,000 | 0 | 2.810 | 2010-09-03 |
| 390 | 2010-07-30 | 30,000 | -20,000 | 0.00 | 1,431,300,000 | 83,100 | 2.770 | 2010-07-28 |
| 391 | 2010-04-19 | 50,000 | 50,000 | 0.00 | 1,431,300,000 | 157,000 | 3.140 | 2010-04-15 |
| 392 | 2009-12-04 | 0 | -10,000 | 0.00 | 1,431,300,000 | 0 | 3.240 | 2009-12-02 |
| 393 | 2009-12-03 | 10,000 | 10,000 | 0.00 | 1,431,300,000 | 31,200 | 3.120 | 2009-12-01 |
| 394 | 2009-11-24 | 0 | -4,000 | 0.00 | 1,431,300,000 | 0 | 3.280 | 2009-11-20 |
| 395 | 2009-11-11 | 4,000 | 4,000 | 0.00 | 1,431,300,000 | 13,920 | 3.480 | 2009-11-09 |
| 396 | 2009-09-07 | 0 | -20,000 | 0.00 | 1,431,300,000 | 0 | 3.290 | 2009-09-03 |
| 397 | 2007-10-30 | 20,000 | -2,000 | 0.00 | 1,431,300,000 | 129,600 | 6.480 | 2007-10-26 |
| 398 | 2007-10-18 | 22,000 | 2,000 | 0.00 | 1,431,300,000 | 139,260 | 6.330 | 2007-10-16 |
Webb-site Database - Powered By Linux Group