Guangdong Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.232 2026-02-03
2 2026-02-04 0.225 2026-02-02
3 2026-02-03 0.230 2026-01-30
4 2026-02-02 108,136 -6,290 0.01 1,711,536,850 27,034 0.250 2026-01-29
5 2026-01-26 114,426 -772 0.01 1,711,536,850 26,204 0.229 2026-01-22
6 2025-11-24 115,198 19,300 0.01 1,711,536,850 29,951 0.260 2025-11-20
7 2025-09-15 95,898 5,404 0.01 1,711,536,850 26,851 0.280 2025-09-11
8 2025-08-28 90,494 -1,158 0.01 1,711,536,850 25,791 0.285 2025-08-26
9 2025-08-27 91,652 -3,860 0.01 1,711,536,850 25,663 0.280 2025-08-25
10 2025-08-04 95,512 3,860 0.01 1,711,536,850 24,356 0.255 2025-07-31
11 2025-07-02 91,652 -3,860 0.01 1,711,536,850 19,705 0.215 2025-06-27
12 2025-06-03 95,512 -417 0.01 1,711,536,850 19,580 0.205 2025-05-30
13 2025-05-28 95,929 417 0.01 1,711,536,850 20,049 0.209 2025-05-26
14 2025-03-25 95,512 -4,246 0.01 1,711,536,850 26,743 0.280 2025-03-21
15 2025-02-26 99,758 386 0.01 1,711,536,850 18,954 0.190 2025-02-24
16 2025-02-14 99,372 -1,930 0.01 1,711,536,850 19,079 0.192 2025-02-12
17 2025-02-13 101,302 1,930 0.01 1,711,536,850 18,741 0.185 2025-02-11
18 2025-02-03 99,372 9,650 0.01 1,711,536,850 16,893 0.170 2025-01-24
19 2025-01-27 89,722 -28,950 0.01 1,711,536,850 13,099 0.146 2025-01-23
20 2025-01-21 118,672 106,922 0.01 1,711,536,850 32,041 0.270 2025-01-17
21 2023-11-02 11,750 -20,000 0.00 1,711,536,850 7,050 0.600 2023-10-31
22 2023-09-11 31,750 10,000 0.00 1,711,536,850 21,590 0.680 2023-09-06
23 2022-12-01 21,750 1,000 0.00 1,711,536,850 17,400 0.800 2022-11-29
24 2020-09-30 20,750 -12,222 0.00 1,711,536,850 23,033 1.110 2020-09-28
25 2020-09-25 32,972 12,222 0.00 1,711,536,850 37,588 1.140 2020-09-23
26 2019-04-04 20,750 -2,500 0.00 1,711,536,850 34,030 1.640 2019-04-02
27 2019-01-03 23,250 -917 0.00 1,711,536,850 39,990 1.720 2018-12-28
28 2018-08-31 24,167 -19,556 0.00 1,711,536,850 44,709 1.850 2018-08-29
29 2018-02-08 43,723 -5,194 0.00 1,711,536,850 73,892 1.690 2018-02-06
30 2018-01-02 48,917 -12,222 0.00 1,711,536,850 85,605 1.750 2017-12-28
31 2017-01-24 61,139 -10,000 0.00 1,711,536,850 117,998 1.930 2017-01-20
32 2017-01-13 71,139 10,000 0.00 1,711,536,850 130,184 1.830 2017-01-11
33 2016-12-19 61,139 -611 0.00 1,711,536,850 102,102 1.670 2016-12-15
34 2016-09-28 61,750 -1,262 0.00 1,711,536,850 119,795 1.940 2016-09-26
35 2016-08-05 63,012 444 0.00 1,711,536,850 135,476 2.150 2016-08-03
36 2016-08-04 62,568 19,556 0.00 1,711,536,850 135,773 2.170 2016-08-01
37 2016-07-22 43,012 818 0.00 1,711,536,850 94,626 2.200 2016-07-20
38 2016-07-21 42,194 -1,250 0.00 1,711,536,850 94,515 2.240 2016-07-19
39 2015-05-11 43,444 20,000 0.00 1,711,536,850 111,217 2.560 2015-05-07
40 2015-05-07 23,444 -18,000 0.00 1,711,536,850 61,658 2.630 2015-05-05
41 2015-04-30 41,444 -20,000 0.00 1,711,536,850 116,043 2.800 2015-04-28
42 2015-04-22 61,444 -50,000 0.00 1,711,536,850 146,851 2.390 2015-04-20
43 2015-04-21 111,444 18,000 0.01 1,711,536,850 285,297 2.560 2015-04-17
44 2015-04-16 93,444 30,000 0.01 1,711,536,850 245,758 2.630 2015-04-14
45 2015-04-13 63,444 -500 0.00 1,711,536,850 144,652 2.280 2015-04-09
46 2015-03-27 63,944 -50,000 0.00 1,711,536,850 145,792 2.280 2015-03-25
47 2015-01-13 113,944 -500 0.01 1,711,536,850 227,888 2.000 2015-01-09
48 2015-01-08 114,444 -12,000 0.01 1,711,536,850 218,588 1.910 2015-01-06
49 2014-12-19 126,444 -250,000 0.01 1,711,536,850 218,748 1.730 2014-12-17
50 2014-12-04 376,444 -100,000 0.02 1,711,536,850 719,008 1.910 2014-12-02
51 2014-12-02 476,444 -150,000 0.03 1,711,536,850 857,599 1.800 2014-11-28
52 2014-11-07 626,444 -110,000 0.04 1,711,536,850 1,052,426 1.680 2014-11-05
53 2014-11-04 736,444 -50,000 0.04 1,711,536,850 1,215,133 1.650 2014-10-31
54 2014-11-03 786,444 -124,000 0.05 1,711,536,850 1,297,633 1.650 2014-10-30
55 2014-10-31 910,444 -216,000 0.05 1,711,536,850 1,511,337 1.660 2014-10-29
56 2014-10-16 1,126,444 -320,000 0.07 1,711,536,850 1,824,839 1.620 2014-10-14
57 2014-08-29 1,446,444 -20,000 0.08 1,711,536,850 2,574,670 1.780 2014-08-27
58 2014-07-21 1,466,444 20,000 0.09 1,711,536,850 2,434,297 1.660 2014-07-17
59 2014-03-31 1,446,444 -10,000 0.08 1,711,536,850 2,487,884 1.720 2014-03-27
60 2014-02-24 1,456,444 10,000 0.09 1,711,536,850 2,330,310 1.600 2014-02-20
61 2014-02-21 1,446,444 10,000 0.08 1,711,536,850 2,343,239 1.620 2014-02-19
62 2014-01-08 1,436,444 76,000 0.08 1,711,536,850 2,355,768 1.640 2014-01-06
63 2014-01-07 1,360,444 84,000 0.08 1,711,536,850 2,231,128 1.640 2014-01-03
64 2014-01-06 1,276,444 242,000 0.07 1,711,536,850 2,144,426 1.680 2014-01-02
65 2013-12-16 1,034,444 -250 0.06 1,711,536,850 1,830,966 1.770 2013-12-12
66 2013-12-02 1,034,694 -32,000 0.06 1,711,536,850 1,862,449 1.800 2013-11-28
67 2013-11-27 1,066,694 50,000 0.06 1,711,536,850 1,824,047 1.710 2013-11-25
68 2013-11-19 1,016,694 50,000 0.06 1,711,536,850 1,891,051 1.860 2013-11-15
69 2013-11-13 966,694 100,000 0.06 1,711,536,850 1,885,053 1.950 2013-11-11
70 2013-10-31 866,694 50,000 0.05 1,711,536,850 1,776,723 2.050 2013-10-29
71 2013-10-29 816,694 170,000 0.05 1,711,536,850 1,698,724 2.080 2013-10-25
72 2013-10-08 646,694 68,000 0.04 1,711,536,850 1,390,392 2.150 2013-10-04
73 2013-10-07 578,694 482,000 0.03 1,711,536,850 1,267,340 2.190 2013-10-03
74 2013-10-04 96,694 -10,000 0.01 1,711,536,850 325,859 3.370 2013-10-02
75 2013-10-02 106,694 10,000 0.01 1,711,536,850 367,027 3.440 2013-09-27
76 2013-09-27 96,694 10,000 0.01 1,711,536,850 326,826 3.380 2013-09-25
77 2013-09-26 86,694 -10,000 0.01 1,711,536,850 291,292 3.360 2013-09-24
78 2013-09-25 96,694 10,000 0.01 1,711,536,850 313,289 3.240 2013-09-23
79 2013-09-23 86,694 -20,000 0.01 1,711,536,850 276,554 3.190 2013-09-18
80 2013-09-03 106,694 -64,000 0.01 1,711,536,850 319,015 2.990 2013-08-30
81 2013-08-15 170,694 -110,000 0.01 1,711,536,850 500,133 2.930 2013-08-12
82 2013-07-09 280,694 10,000 0.02 1,711,536,850 783,136 2.790 2013-07-05
83 2013-05-09 270,694 -6,000 0.02 1,711,536,850 904,118 3.340 2013-05-07
84 2013-04-26 276,694 -4,000 0.02 1,711,536,850 857,751 3.100 2013-04-24
85 2013-03-20 280,694 10,000 0.02 1,711,536,850 878,572 3.130 2013-03-18
86 2013-03-08 270,694 -10,000 0.02 1,711,536,850 887,876 3.280 2013-03-06
87 2013-02-14 280,694 100,000 0.02 1,711,536,850 923,483 3.290 2013-02-07
88 2013-02-08 180,694 10,000 0.01 1,711,536,850 634,236 3.510 2013-02-06
89 2013-02-05 170,694 -61,111 0.01 1,711,536,850 553,049 3.240 2013-02-01
90 2013-01-02 231,805 -40,000 0.01 1,711,536,850 672,235 2.900 2012-12-27
91 2012-12-28 271,805 40,000 0.02 1,711,536,850 793,671 2.920 2012-12-21
92 2012-11-22 231,805 -50,000 0.01 1,711,536,850 602,693 2.600 2012-11-20
93 2012-11-20 281,805 50,000 0.02 1,711,536,850 752,419 2.670 2012-11-16
94 2012-11-12 231,805 -10,000 0.01 1,711,536,850 621,237 2.680 2012-11-08
95 2012-11-06 241,805 -60,000 0.01 1,711,536,850 652,874 2.700 2012-11-02
96 2012-11-02 301,805 50,000 0.02 1,711,536,850 829,964 2.750 2012-10-31
97 2012-11-01 251,805 1,250 0.01 1,711,536,850 679,874 2.700 2012-10-30
98 2012-10-30 250,555 -30,000 0.01 1,711,536,850 666,476 2.660 2012-10-26
99 2012-10-29 280,555 -5,500 0.02 1,711,536,850 757,499 2.700 2012-10-25
100 2012-10-26 286,055 50,000 0.02 1,711,536,850 792,372 2.770 2012-10-24
101 2012-06-08 236,055 36,000 0.01 1,711,536,850 644,430 2.730 2012-06-06
102 2012-03-28 200,055 -30,000 0.01 1,711,536,850 594,163 2.970 2012-03-26
103 2012-03-13 230,055 -4,000 0.01 1,711,536,850 724,673 3.150 2012-03-09
104 2012-03-09 234,055 -6,444 0.01 1,711,536,850 748,976 3.200 2012-03-07
105 2012-03-06 240,499 30,000 0.01 1,711,536,850 723,902 3.010 2012-03-02
106 2012-03-05 210,499 4,000 0.01 1,711,536,850 625,182 2.970 2012-03-01
107 2012-02-16 206,499 -41,055 0.01 1,711,536,850 607,107 2.940 2012-02-14
108 2012-02-15 247,554 20,000 0.01 1,711,536,850 660,969 2.670 2012-02-13
109 2011-06-16 227,554 -14,000 0.01 1,711,536,850 493,792 2.170 2011-06-14
110 2011-04-21 241,554 -230,000 0.01 1,711,536,850 512,094 2.120 2011-04-19
111 2011-04-19 471,554 -250 0.03 1,711,536,850 1,032,703 2.190 2011-04-15
112 2011-04-07 471,804 -20,000 0.03 1,711,536,850 1,108,739 2.350 2011-04-04
113 2011-03-30 491,804 150,000 0.03 1,711,536,850 1,209,838 2.460 2011-03-28
114 2011-03-29 341,804 70,000 0.02 1,711,536,850 792,985 2.320 2011-03-25
115 2011-03-25 271,804 30,000 0.02 1,711,536,850 616,995 2.270 2011-03-23
116 2011-03-16 241,804 14,000 0.01 1,711,536,850 582,748 2.410 2011-03-14
117 2011-03-11 227,804 28,000 0.01 1,711,536,850 523,949 2.300 2011-03-09
118 2011-03-10 199,804 -20,000 0.01 1,711,536,850 429,579 2.150 2011-03-08
119 2011-03-03 219,804 -66,000 0.01 1,711,536,850 430,816 1.960 2011-03-01
120 2011-03-02 285,804 66,000 0.02 1,711,536,850 563,034 1.970 2011-02-28
121 2011-01-27 219,804 -60,000 0.01 1,711,536,850 433,014 1.970 2011-01-25
122 2011-01-26 279,804 -14,000 0.02 1,711,536,850 526,032 1.880 2011-01-24
123 2011-01-25 293,804 -46,000 0.02 1,711,536,850 578,794 1.970 2011-01-21
124 2011-01-24 339,804 46,000 0.02 1,711,536,850 679,608 2.000 2011-01-20
125 2011-01-20 293,804 40,000 0.02 1,711,536,850 590,546 2.010 2011-01-18
126 2011-01-19 253,804 14,000 0.01 1,711,536,850 520,298 2.050 2011-01-17
127 2011-01-12 239,804 -28,000 0.01 1,711,536,850 465,220 1.940 2011-01-10
128 2010-12-08 267,804 -611 0.02 1,711,536,850 524,896 1.960 2010-12-06
129 2010-10-29 268,415 -10,000 0.02 1,711,536,850 504,620 1.880 2010-10-27
130 2010-10-18 278,415 -10,000 0.02 1,711,536,850 584,672 2.100 2010-10-14
131 2010-10-12 288,415 -28,000 0.02 1,711,536,850 605,672 2.100 2010-10-08
132 2010-10-11 316,415 66,000 0.02 1,711,536,850 680,292 2.150 2010-10-07
133 2010-09-27 250,415 -10,000 0.01 1,711,536,850 530,880 2.120 2010-09-22
134 2010-09-24 260,415 -70,000 0.02 1,711,536,850 528,642 2.030 2010-09-21
135 2010-09-22 330,415 -130,000 0.02 1,711,536,850 723,609 2.190 2010-09-20
136 2010-09-20 460,415 20,000 0.03 1,711,536,850 1,045,142 2.270 2010-09-16
137 2010-09-08 440,415 -10,000 0.03 1,711,536,850 964,509 2.190 2010-09-06
138 2010-08-31 450,415 -20,000 0.03 1,711,536,850 950,376 2.110 2010-08-27
139 2010-08-26 470,415 230,000 0.03 1,711,536,850 973,759 2.070 2010-08-24
140 2010-08-25 240,415 40,000 0.01 1,711,536,850 526,509 2.190 2010-08-23
141 2010-08-24 200,415 44,000 0.01 1,711,536,850 430,892 2.150 2010-08-20
142 2010-08-23 156,415 10,000 0.01 1,711,536,850 312,830 2.000 2010-08-19
143 2010-08-20 146,415 6,000 0.01 1,711,536,850 272,332 1.860 2010-08-18
144 2010-08-18 140,415 -20,000 0.01 1,711,536,850 261,172 1.860 2010-08-16
145 2010-08-11 160,415 20,000 0.01 1,711,536,850 290,351 1.810 2010-08-09
146 2010-06-17 140,415 -10,000 0.01 1,711,536,850 238,706 1.700 2010-06-14
147 2010-05-31 150,415 -10,000 0.01 1,711,536,850 212,085 1.410 2010-05-27
148 2010-05-06 160,415 -10,000 0.01 1,711,536,850 259,872 1.620 2010-05-04
149 2010-04-20 170,415 10,000 0.01 1,711,536,850 289,706 1.700 2010-04-16
150 2010-04-12 160,415 -10,000 0.01 1,711,536,850 279,122 1.740 2010-04-08
151 2010-04-08 170,415 10,000 0.01 1,711,536,850 286,297 1.680 2010-04-01
152 2010-01-15 160,415 20,000 0.01 1,711,536,850 279,122 1.740 2010-01-13
153 2010-01-07 140,415 -2,750 0.01 1,711,536,850 251,343 1.790 2010-01-05
154 2009-12-11 143,165 -50,000 0.01 1,711,536,850 250,539 1.750 2009-12-09
155 2009-12-10 193,165 -250 0.01 1,711,536,850 338,039 1.750 2009-12-08
156 2009-12-04 193,415 -10,000 0.01 1,711,536,850 346,213 1.790 2009-12-02
157 2009-12-03 203,415 -50,000 0.01 1,711,536,850 331,566 1.630 2009-12-01
158 2009-11-25 253,415 -20,000 0.01 1,711,536,850 395,327 1.560 2009-11-23
159 2009-11-23 273,415 -10,000 0.02 1,711,536,850 407,388 1.490 2009-11-19
160 2009-11-20 283,415 10,000 0.02 1,711,536,850 410,952 1.450 2009-11-18
161 2009-11-18 273,415 -180,000 0.02 1,711,536,850 418,325 1.530 2009-11-16
162 2009-11-17 453,415 20,000 0.03 1,711,536,850 707,327 1.560 2009-11-13
163 2009-11-16 433,415 200,000 0.03 1,711,536,850 684,796 1.580 2009-11-12
164 2009-11-13 233,415 -12,000 0.01 1,711,536,850 338,452 1.450 2009-11-11
165 2009-11-09 245,415 -40,000 0.01 1,711,536,850 331,310 1.350 2009-11-05
166 2009-11-06 285,415 50,000 0.02 1,711,536,850 376,748 1.320 2009-11-04
167 2009-09-07 235,415 30,000 0.01 1,711,536,850 324,873 1.380 2009-09-03
168 2009-09-04 205,415 30,000 0.01 1,711,536,850 279,364 1.360 2009-09-02
169 2009-09-01 175,415 -60,000 0.01 1,711,536,850 228,040 1.300 2009-08-28
170 2009-08-12 235,415 50,000 0.01 1,711,536,850 338,998 1.440 2009-08-10
171 2009-08-06 185,415 -50,000 0.01 1,711,536,850 281,831 1.520 2009-08-04
172 2009-08-04 235,415 30,000 0.01 1,711,536,850 341,352 1.450 2009-07-31
173 2009-07-24 205,415 30,000 0.01 1,711,536,850 293,743 1.430 2009-07-22
174 2009-07-13 175,415 -20,000 0.01 1,711,536,850 247,335 1.410 2009-07-09
175 2009-07-08 195,415 20,000 0.01 1,711,536,850 252,085 1.290 2009-07-06
176 2009-06-01 175,415 -10,000 0.01 1,711,536,850 205,236 1.170 2009-05-27
177 2009-05-25 185,415 -10,000 0.01 1,711,536,850 202,102 1.090 2009-05-21
178 2009-05-18 195,415 -10,000 0.01 1,711,536,850 197,369 1.010 2009-05-14
179 2009-05-11 205,415 10,000 0.01 1,711,536,850 199,253 0.970 2009-05-07
180 2009-04-30 195,415 -50,000 0.01 1,711,536,850 158,286 0.810 2009-04-28
181 2009-04-27 245,415 -40,000 0.01 1,711,536,850 220,874 0.900 2009-04-23
182 2009-04-24 285,415 20,000 0.02 1,711,536,850 239,749 0.840 2009-04-22
183 2009-04-23 265,415 -30,000 0.02 1,711,536,850 233,565 0.880 2009-04-21
184 2009-04-22 295,415 100,000 0.02 1,711,536,850 262,919 0.890 2009-04-20
185 2009-04-21 195,415 -100,000 0.01 1,711,536,850 150,470 0.770 2009-04-17
186 2009-04-20 295,415 100,000 0.02 1,711,536,850 230,424 0.780 2009-04-16
187 2009-04-17 195,415 -30,000 0.01 1,711,536,850 158,286 0.810 2009-04-15
188 2009-02-19 225,415 -2,000 0.01 1,711,536,850 157,791 0.700 2009-02-17
189 2009-02-12 227,415 26,000 0.01 1,711,536,850 161,465 0.710 2009-02-10
190 2009-02-09 201,415 24,000 0.01 1,711,536,850 136,962 0.680 2009-02-05
191 2009-01-20 177,415 -8,000 0.01 1,711,536,850 124,191 0.700 2009-01-16
192 2009-01-09 185,415 10,000 0.01 1,711,536,850 139,061 0.750 2009-01-07
193 2008-11-19 175,415 -20,000 0.01 1,711,536,850 98,232 0.560 2008-11-17
194 2008-11-18 195,415 20,000 0.01 1,711,536,850 103,570 0.530 2008-11-14
195 2008-09-11 175,415 -10,000 0.01 1,711,536,850 142,086 0.810 2008-09-09
196 2008-09-10 185,415 10,000 0.01 1,711,536,850 163,165 0.880 2008-09-08
197 2008-07-23 175,415 -20,000 0.01 1,707,306,546 192,957 1.100 2008-07-21
198 2008-07-21 195,415 -54,000 0.01 1,707,306,546 203,232 1.040 2008-07-17
199 2008-07-02 249,415 -10,000 0.01 1,707,306,546 281,839 1.130 2008-06-27
200 2008-06-30 259,415 10,000 0.02 1,707,306,546 277,574 1.070 2008-06-26
201 2008-06-19 249,415 -10,000 0.01 1,707,306,546 259,392 1.040 2008-06-17
202 2008-06-17 259,415 30,000 0.02 1,707,306,546 295,733 1.140 2008-06-13
203 2008-05-29 229,415 -16,000 0.01 1,706,672,000 355,593 1.550 2008-05-27
204 2008-05-19 245,415 20,000 0.01 1,706,672,000 385,302 1.570 2008-05-15
205 2008-05-15 225,415 40,000 0.01 1,706,672,000 358,410 1.590 2008-05-13
206 2008-05-13 185,415 -6,000 0.01 1,706,672,000 311,497 1.680 2008-05-08
207 2008-05-09 191,415 -34,000 0.01 1,706,672,000 317,749 1.660 2008-05-07
208 2008-05-08 225,415 -20,000 0.01 1,706,672,000 385,460 1.710 2008-05-06
209 2008-04-24 245,415 14,000 0.01 1,706,672,000 377,939 1.540 2008-04-22
210 2008-04-23 231,415 10,000 0.01 1,706,672,000 370,264 1.600 2008-04-21
211 2008-04-22 221,415 -14,000 0.01 1,706,672,000 374,191 1.690 2008-04-18
212 2008-04-16 235,415 -20,000 0.01 1,706,672,000 397,851 1.690 2008-04-14
213 2008-04-10 255,415 -10,000 0.01 1,706,672,000 444,422 1.740 2008-04-08
214 2008-04-09 265,415 10,000 0.02 1,706,672,000 467,130 1.760 2008-04-07
215 2008-03-28 255,415 30,000 0.01 1,706,672,000 418,881 1.640 2008-03-26
216 2008-03-19 225,415 20,000 0.01 1,706,672,000 367,426 1.630 2008-03-17
217 2008-03-12 205,415 -40,000 0.01 1,706,672,000 371,801 1.810 2008-03-10
218 2008-02-27 245,415 22,000 0.01 1,706,672,000 488,376 1.990 2008-02-25
219 2008-02-25 223,415 18,000 0.01 1,706,672,000 451,298 2.020 2008-02-21
220 2008-02-18 205,415 20,000 0.01 1,706,672,000 410,830 2.000 2008-02-14
221 2008-02-13 185,415 -10,000 0.01 1,706,672,000 365,268 1.970 2008-02-11
222 2008-02-12 195,415 20,000 0.01 1,706,672,000 404,509 2.070 2008-02-05
223 2008-01-28 175,415 -20,000 0.01 1,706,672,000 363,109 2.070 2008-01-24
224 2008-01-24 195,415 20,000 0.01 1,706,672,000 363,472 1.860 2008-01-22
225 2008-01-14 175,415 -40,000 0.01 1,706,672,000 426,258 2.430 2008-01-10
226 2008-01-11 215,415 10,000 0.01 1,706,672,000 553,617 2.570 2008-01-09
227 2008-01-10 205,415 -40,000 0.01 1,706,672,000 523,808 2.550 2008-01-08
228 2008-01-09 245,415 4,000 0.01 1,706,672,000 665,075 2.710 2008-01-07
229 2008-01-08 241,415 -14,000 0.01 1,706,672,000 639,750 2.650 2008-01-04
230 2008-01-07 255,415 50,000 0.01 1,706,672,000 623,213 2.440 2008-01-03
231 2008-01-03 205,415 -8,000 0.01 1,706,672,000 429,317 2.090 2007-12-28
232 2008-01-02 213,415 -40,000 0.01 1,706,672,000 456,708 2.140 2007-12-27
233 2007-12-28 253,415 40,000 0.01 1,706,672,000 511,898 2.020 2007-12-21
234 2007-12-27 213,415 2,000 0.01 1,706,672,000 450,306 2.110 2007-12-20
235 2007-12-21 211,415 -20,000 0.01 1,706,672,000 462,999 2.190 2007-12-19
236 2007-12-20 231,415 -60,000 0.01 1,706,672,000 495,228 2.140 2007-12-18
237 2007-12-19 291,415 30,000 0.02 1,706,672,000 655,684 2.250 2007-12-17
238 2007-12-18 261,415 -20,000 0.02 1,706,672,000 528,058 2.020 2007-12-14
239 2007-12-17 281,415 -100,000 0.02 1,706,672,000 534,689 1.900 2007-12-13
240 2007-12-14 381,415 100,000 0.02 1,706,672,000 770,458 2.020 2007-12-12
241 2007-12-06 281,415 16,000 0.02 1,706,672,000 517,804 1.840 2007-12-04
242 2007-11-16 265,415 14,000 0.02 1,706,672,000 528,176 1.990 2007-11-14
243 2007-11-14 251,415 20,000 0.01 1,706,672,000 495,288 1.970 2007-11-12
244 2007-11-13 231,415 -20,000 0.01 1,706,672,000 502,171 2.170 2007-11-09
245 2007-11-07 251,415 -20,000 0.01 1,706,672,000 553,113 2.200 2007-11-05
246 2007-11-06 271,415 20,000 0.02 1,706,672,000 613,398 2.260 2007-11-02
247 2007-10-30 251,415 8,000 0.01 1,706,672,000 618,481 2.460 2007-10-26
248 2007-10-22 243,415 -12,000 0.01 1,706,672,000 608,538 2.500 2007-10-17
249 2007-10-16 255,415 -10,000 0.01 1,706,672,000 633,429 2.480 2007-10-12
250 2007-10-12 265,415 30,000 0.02 1,706,672,000 655,575 2.470 2007-10-10
251 2007-10-10 235,415 -2,000 0.01 1,706,672,000 576,767 2.450 2007-10-08
252 2007-09-27 237,415 32,000 0.01 1,706,672,000 598,286 2.520 2007-09-24
253 2007-09-25 205,415 60,000 0.01 1,706,672,000 542,296 2.640 2007-09-21
254 2007-09-19 145,415 -10,000 0.01 1,706,672,000 395,529 2.720 2007-09-17
255 2007-09-12 155,415 10,000 0.01 1,706,672,000 421,175 2.710 2007-09-10
256 2007-09-11 145,415 -10,000 0.01 1,706,672,000 395,529 2.720 2007-09-07
257 2007-08-31 155,415 10,000 0.01 1,706,672,000 427,391 2.750 2007-08-29
258 2007-08-09 145,415 2,000 0.01 1,706,672,000 401,345 2.760 2007-08-07
259 2007-07-23 143,415 -1,750 0.01 1,706,672,000 444,587 3.100 2007-07-19
260 2007-07-11 145,165 10,000 0.01 1,706,672,000 460,173 3.170 2007-07-09
261 2007-07-03 135,165 23,165 0.01 1,706,672,000 458,209 3.390 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top