Guangdong Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.237 2026-02-05
2 2026-02-06 0.238 2026-02-04
3 2026-01-27 68,617,185 -2,509 4.01 133 1,711,536,850 15,781,953 0.230 2026-01-23
4 2026-01-20 68,619,694 -1,930 4.01 133 1,711,536,850 15,851,149 0.231 2026-01-16
5 2025-12-09 68,621,624 1,672,000 4.01 134 1,711,536,850 17,155,406 0.250 2025-12-05
6 2025-11-28 66,949,624 -386 3.91 135 1,711,536,850 16,737,406 0.250 2025-11-26
7 2025-11-24 66,950,010 5,000,000 3.91 136 1,711,536,850 17,407,003 0.260 2025-11-20
8 2025-11-11 61,950,010 -3,860 3.62 136 1,711,536,850 16,416,753 0.265 2025-11-07
9 2025-11-10 61,953,870 600,000 3.62 137 1,711,536,850 16,727,545 0.270 2025-11-06
10 2025-11-04 61,353,870 9,650 3.58 136 1,711,536,850 16,258,776 0.265 2025-10-31
11 2025-10-22 61,344,220 5,000,000 3.58 136 1,711,536,850 15,949,497 0.260 2025-10-20
12 2025-10-14 56,344,220 -1,930 3.29 136 1,711,536,850 16,058,103 0.285 2025-10-10
13 2025-10-08 56,346,150 400,000 3.29 137 1,711,536,850 16,058,653 0.285 2025-10-03
14 2025-10-03 55,946,150 -2,000 3.27 137 1,711,536,850 15,944,653 0.285 2025-09-30
15 2025-09-16 55,948,150 -1,272 3.27 137 1,711,536,850 17,064,186 0.305 2025-09-12
16 2025-09-08 55,949,422 -88,394 3.27 138 1,711,536,850 14,826,597 0.265 2025-09-04
17 2025-09-05 56,037,816 1,328,000 3.27 139 1,711,536,850 15,410,399 0.275 2025-09-03
18 2025-09-04 54,709,816 -3,860 3.20 138 1,711,536,850 14,771,650 0.270 2025-09-02
19 2025-09-02 54,713,676 6,000,000 3.20 139 1,711,536,850 15,046,261 0.275 2025-08-29
20 2025-09-01 48,713,676 -20,550 2.85 139 1,711,536,850 13,639,829 0.280 2025-08-28
21 2025-08-12 48,734,226 -7,334 2.85 141 1,711,536,850 13,401,912 0.275 2025-08-08
22 2025-08-07 48,741,560 -3,860 2.85 142 1,711,536,850 12,916,513 0.265 2025-08-05
23 2025-07-30 48,745,420 -11,580 2.85 143 1,711,536,850 12,673,809 0.260 2025-07-28
24 2025-07-24 48,757,000 -200,000 2.85 144 1,711,536,850 12,140,493 0.249 2025-07-22
25 2025-07-22 48,957,000 -1,790 2.86 145 1,711,536,850 12,092,379 0.247 2025-07-18
26 2025-07-21 48,958,790 -150,000 2.86 146 1,711,536,850 11,945,945 0.244 2025-07-17
27 2025-07-18 49,108,790 -19,300 2.87 147 1,711,536,850 12,031,654 0.245 2025-07-16
28 2025-07-11 49,128,090 -760,000 2.87 148 1,711,536,850 11,201,205 0.228 2025-07-09
29 2025-07-10 49,888,090 -500,000 2.91 148 1,711,536,850 11,224,820 0.225 2025-07-08
30 2025-07-04 50,388,090 -400,000 2.94 148 1,711,536,850 11,387,708 0.226 2025-07-02
31 2025-06-12 50,788,090 -1,930 2.97 148 1,711,536,850 10,513,135 0.207 2025-06-10
32 2025-05-27 50,790,020 1,364 2.97 149 1,711,536,850 10,615,114 0.209 2025-05-23
33 2025-05-26 50,788,656 50,000 2.97 151 1,711,536,850 10,970,350 0.216 2025-05-22
34 2025-05-14 50,738,656 738,000 2.96 151 1,711,536,850 11,416,198 0.225 2025-05-12
35 2025-05-06 50,000,656 -5,018 2.92 151 1,711,536,850 11,350,149 0.227 2025-04-30
36 2025-04-30 50,005,674 -1,158 2.92 152 1,711,536,850 12,001,362 0.240 2025-04-28
37 2025-04-25 50,006,832 -10,000 2.92 153 1,711,536,850 11,701,599 0.234 2025-04-23
38 2025-03-24 50,016,832 -57,900 2.92 154 1,711,536,850 15,005,050 0.300 2025-03-20
39 2025-03-21 50,074,732 -3,055 2.93 155 1,711,536,850 14,271,299 0.285 2025-03-19
40 2025-03-19 50,077,787 -5,790 2.93 156 1,711,536,850 12,118,824 0.242 2025-03-17
41 2025-03-17 50,083,577 -275,990 2.93 157 1,711,536,850 10,818,053 0.216 2025-03-13
42 2025-03-12 50,359,567 -386 2.94 158 1,711,536,850 11,633,060 0.231 2025-03-10
43 2025-03-10 50,359,953 28,950 2.94 159 1,711,536,850 11,683,509 0.232 2025-03-06
44 2025-03-07 50,331,003 -2,702 2.94 159 1,711,536,850 11,475,469 0.228 2025-03-05
45 2025-03-06 50,333,705 -93,026 2.94 161 1,711,536,850 11,576,752 0.230 2025-03-04
46 2025-03-03 50,426,731 -2,702 2.95 163 1,711,536,850 11,346,014 0.225 2025-02-27
47 2025-02-28 50,429,433 -1,930 2.95 164 1,711,536,850 9,884,169 0.196 2025-02-26
48 2025-02-26 50,431,363 100,000 2.95 165 1,711,536,850 9,581,959 0.190 2025-02-24
49 2025-02-20 50,331,363 -2,113 2.94 165 1,711,536,850 9,462,296 0.188 2025-02-18
50 2025-02-18 50,333,476 13,713,780 2.94 166 1,711,536,850 9,613,694 0.191 2025-02-14
51 2025-02-17 36,619,696 -5,790 2.14 166 1,711,536,850 6,811,263 0.186 2025-02-13
52 2025-02-12 36,625,486 -13,510 2.14 168 1,711,536,850 6,958,842 0.190 2025-02-10
53 2025-02-11 36,638,996 -2,070 2.14 169 1,711,536,850 7,327,799 0.200 2025-02-07
54 2025-02-10 36,641,066 -1,930 2.14 169 1,711,536,850 6,961,803 0.190 2025-02-06
55 2025-02-07 36,642,996 -19,300 2.14 170 1,711,536,850 6,778,954 0.185 2025-02-05
56 2025-02-06 36,662,296 11,580 2.14 171 1,711,536,850 6,929,174 0.189 2025-02-04
57 2025-02-05 36,650,716 40,350 2.14 171 1,711,536,850 6,853,684 0.187 2025-02-03
58 2025-02-04 36,610,366 -7,720 2.14 171 1,711,536,850 7,322,073 0.200 2025-01-28
59 2025-01-27 36,618,086 450,000 2.14 172 1,711,536,850 5,346,241 0.146 2025-01-23
60 2025-01-23 36,168,086 32,450 2.11 171 1,711,536,850 8,210,156 0.227 2025-01-21
61 2025-01-22 36,135,636 28,770 2.11 172 1,711,536,850 9,575,944 0.265 2025-01-20
62 2025-01-21 36,106,866 3,468,018 2.11 174 1,711,536,850 9,748,854 0.270 2025-01-17
63 2025-01-07 32,638,848 50,000 1.91 34 1,711,536,850 10,118,043 0.310 2025-01-03
64 2025-01-03 32,588,848 50,000 1.90 34 1,711,536,850 10,102,543 0.310 2024-12-31
65 2024-12-27 32,538,848 100,000 1.90 34 1,711,536,850 10,575,126 0.325 2024-12-20
66 2024-12-17 32,438,848 150,000 1.90 34 1,711,536,850 11,515,791 0.355 2024-12-13
67 2024-12-11 32,288,848 -100,000 1.89 33 1,711,536,850 13,884,205 0.430 2024-12-09
68 2024-12-10 32,388,848 25,360,000 1.89 34 1,711,536,850 13,279,428 0.410 2024-12-06
69 2024-10-25 7,028,848 900,000 0.41 34 1,711,536,850 3,022,405 0.430 2024-10-23
70 2024-10-03 6,128,848 -300,000 0.36 34 1,711,536,850 2,574,116 0.420 2024-09-30
71 2024-06-07 6,428,848 -300,000 0.38 34 1,711,536,850 2,764,405 0.430 2024-06-05
72 2024-05-28 6,728,848 900,000 0.39 35 1,711,536,850 2,927,049 0.435 2024-05-24
73 2024-03-27 5,828,848 -610,000 0.34 34 1,711,536,850 2,389,828 0.410 2024-03-25
74 2024-02-21 6,438,848 88,000 0.38 35 1,711,536,850 2,833,093 0.440 2024-02-19
75 2024-02-20 6,350,848 212,000 0.37 35 1,711,536,850 2,857,882 0.450 2024-02-16
76 2023-08-24 6,138,848 -16,000 0.36 34 1,711,536,850 4,113,028 0.670 2023-08-22
77 2023-08-04 6,154,848 -600,000 0.36 35 1,711,536,850 4,123,748 0.670 2023-08-02
78 2023-04-28 6,754,848 200,000 0.39 36 1,711,536,850 5,268,781 0.780 2023-04-26
79 2023-04-13 6,554,848 200,000 0.38 36 1,711,536,850 5,047,233 0.770 2023-04-11
80 2022-10-20 6,354,848 -320,000 0.37 36 1,711,536,850 4,384,845 0.690 2022-10-18
81 2022-10-19 6,674,848 -300,000 0.39 37 1,711,536,850 4,605,645 0.690 2022-10-17
82 2022-10-10 6,974,848 -200,000 0.41 37 1,711,536,850 5,161,388 0.740 2022-10-06
83 2022-10-06 7,174,848 -180,000 0.42 37 1,711,536,850 5,309,388 0.740 2022-10-03
84 2022-09-23 7,354,848 1,500,000 0.43 37 1,711,536,850 5,663,233 0.770 2022-09-21
85 2022-09-13 5,854,848 -400,000 0.34 36 1,711,536,850 4,508,233 0.770 2022-09-08
86 2022-08-16 6,254,848 -200,000 0.37 36 1,711,536,850 5,441,718 0.870 2022-08-12
87 2022-08-15 6,454,848 29,332 0.38 36 1,711,536,850 5,938,460 0.920 2022-08-11
88 2022-07-06 6,425,516 -300,000 0.38 35 1,711,536,850 5,782,964 0.900 2022-07-04
89 2022-06-29 6,725,516 -200,000 0.39 35 1,711,536,850 7,061,792 1.050 2022-06-27
90 2022-06-22 6,925,516 500,000 0.40 35 1,711,536,850 7,202,537 1.040 2022-06-20
91 2022-05-31 6,425,516 400,000 0.38 35 1,711,536,850 6,425,516 1.000 2022-05-27
92 2022-04-13 6,025,516 400,000 0.35 35 1,711,536,850 6,808,833 1.130 2022-04-11
93 2022-03-08 5,625,516 10,000 0.33 35 1,711,536,850 4,387,902 0.780 2022-03-04
94 2021-11-24 5,615,516 200,000 0.33 35 1,711,536,850 4,099,327 0.730 2021-11-22
95 2021-11-05 5,415,516 600,000 0.32 35 1,711,536,850 4,007,482 0.740 2021-11-03
96 2021-08-06 4,815,516 611 0.28 34 1,711,536,850 4,189,499 0.870 2021-08-04
97 2021-08-03 4,814,905 -1,527 0.28 34 1,711,536,850 4,477,862 0.930 2021-07-30
98 2021-07-16 4,816,432 -611 0.28 35 1,711,536,850 5,057,254 1.050 2021-07-14
99 2021-06-18 4,817,043 86,000 0.28 36 1,711,536,850 5,057,895 1.050 2021-06-16
100 2021-06-16 4,731,043 -174,550 0.28 36 1,711,536,850 5,062,216 1.070 2021-06-11
101 2021-01-25 4,905,593 100,000 0.29 37 1,711,536,850 5,052,761 1.030 2021-01-21
102 2020-12-17 4,805,593 100,000 0.28 37 1,711,536,850 5,190,040 1.080 2020-12-15
103 2020-12-07 4,705,593 150,000 0.27 37 1,711,536,850 5,176,152 1.100 2020-12-03
104 2020-05-22 4,555,593 500,000 0.27 38 1,711,536,850 4,236,701 0.930 2020-05-20
105 2020-04-27 4,055,593 -8,000 0.24 37 1,711,536,850 3,609,478 0.890 2020-04-23
106 2020-03-02 4,063,593 -50,000 0.24 38 1,711,536,850 5,038,855 1.240 2020-02-27
107 2020-02-25 4,113,593 -180,000 0.24 38 1,711,536,850 4,936,312 1.200 2020-02-21
108 2020-02-05 4,293,593 300,000 0.25 38 1,711,536,850 5,324,055 1.240 2020-02-03
109 2020-01-17 3,993,593 -110,000 0.23 38 1,711,536,850 5,151,735 1.290 2020-01-15
110 2020-01-15 4,103,593 -100,000 0.24 38 1,711,536,850 5,334,671 1.300 2020-01-13
111 2020-01-06 4,203,593 200,000 0.25 38 1,711,536,850 5,758,922 1.370 2020-01-02
112 2019-12-12 4,003,593 -100,000 0.23 37 1,711,536,850 5,244,707 1.310 2019-12-10
113 2019-12-09 4,103,593 -100,000 0.24 37 1,711,536,850 5,047,419 1.230 2019-12-05
114 2019-11-26 4,203,593 2,000 0.25 37 1,711,536,850 5,170,419 1.230 2019-11-22
115 2019-11-12 4,201,593 100,000 0.25 36 1,711,536,850 5,294,007 1.260 2019-11-08
116 2019-10-31 4,101,593 100,000 0.24 36 1,711,536,850 5,126,991 1.250 2019-10-29
117 2019-09-06 4,001,593 100,000 0.23 36 1,711,536,850 4,841,928 1.210 2019-09-04
118 2019-09-03 3,901,593 66,000 0.23 36 1,711,536,850 4,916,007 1.260 2019-08-30
119 2019-09-02 3,835,593 150,000 0.22 35 1,711,536,850 4,832,847 1.260 2019-08-29
120 2019-08-23 3,685,593 -4,000 0.22 35 1,711,536,850 4,864,983 1.320 2019-08-21
121 2019-08-12 3,689,593 -10,000 0.22 36 1,711,536,850 4,722,679 1.280 2019-08-08
122 2019-07-16 3,699,593 100,000 0.22 37 1,711,536,850 5,253,422 1.420 2019-07-12
123 2019-07-03 3,599,593 248,000 0.21 37 1,711,536,850 5,111,422 1.420 2019-06-28
124 2019-05-16 3,351,593 150,000 0.20 37 1,711,536,850 4,926,842 1.470 2019-05-14
125 2019-05-06 3,201,593 100,000 0.19 37 1,711,536,850 5,154,565 1.610 2019-05-02
126 2019-04-24 3,101,593 -100,000 0.18 36 1,711,536,850 5,117,628 1.650 2019-04-18
127 2019-04-12 3,201,593 -453 0.19 37 1,711,536,850 5,346,660 1.670 2019-04-10
128 2019-04-09 3,202,046 100,000 0.19 38 1,711,536,850 5,219,335 1.630 2019-04-04
129 2019-04-02 3,102,046 100,000 0.18 38 1,711,536,850 5,025,315 1.620 2019-03-29
130 2019-03-15 3,002,046 453 0.18 37 1,711,536,850 4,953,376 1.650 2019-03-13
131 2019-03-14 3,001,593 170,000 0.18 36 1,711,536,850 4,982,644 1.660 2019-03-12
132 2019-03-06 2,831,593 100,000 0.17 35 1,711,536,850 4,757,076 1.680 2019-03-04
133 2019-02-28 2,731,593 -100,000 0.16 34 1,711,536,850 4,671,024 1.710 2019-02-26
134 2019-02-19 2,831,593 100,000 0.17 35 1,711,536,850 5,295,079 1.870 2019-02-15
135 2019-01-22 2,731,593 30,000 0.16 34 1,711,536,850 5,244,659 1.920 2019-01-18
136 2019-01-16 2,701,593 -100,000 0.16 33 1,711,536,850 4,727,788 1.750 2019-01-14
137 2018-11-26 2,801,593 -100,000 0.16 33 1,711,536,850 4,846,756 1.730 2018-11-22
138 2018-10-23 2,901,593 -90,000 0.17 33 1,711,536,850 4,787,628 1.650 2018-10-19
139 2018-10-15 2,991,593 -100,000 0.17 33 1,711,536,850 4,936,128 1.650 2018-10-11
140 2018-10-08 3,091,593 -100,000 0.18 33 1,711,536,850 5,441,204 1.760 2018-10-04
141 2018-09-06 3,191,593 -50,000 0.19 33 1,711,536,850 6,191,690 1.940 2018-09-04
142 2018-09-03 3,241,593 -200,000 0.19 33 1,711,536,850 6,223,859 1.920 2018-08-30
143 2018-08-14 3,441,593 -140,000 0.20 33 1,711,536,850 6,607,859 1.920 2018-08-10
144 2018-06-22 3,581,593 164,000 0.21 33 1,711,536,850 7,199,002 2.010 2018-06-20
145 2018-06-11 3,417,593 -18,000 0.20 32 1,711,536,850 7,382,001 2.160 2018-06-07
146 2018-06-07 3,435,593 -120,000 0.20 32 1,711,536,850 7,180,389 2.090 2018-06-05
147 2018-06-05 3,555,593 -100,000 0.21 32 1,711,536,850 7,111,186 2.000 2018-06-01
148 2018-05-29 3,655,593 -224,444 0.21 32 1,711,536,850 7,091,850 1.940 2018-05-25
149 2018-05-03 3,880,037 -100,000 0.23 33 1,711,536,850 6,867,665 1.770 2018-04-30
150 2018-04-06 3,980,037 -150,000 0.23 33 1,711,536,850 6,766,063 1.700 2018-04-03
151 2018-03-07 4,130,037 -100,000 0.24 33 1,711,536,850 7,062,363 1.710 2018-03-05
152 2018-02-21 4,230,037 -100,000 0.25 33 1,711,536,850 7,191,063 1.700 2018-02-15
153 2018-02-20 4,330,037 -500 0.25 33 1,711,536,850 7,187,861 1.660 2018-02-13
154 2018-01-12 4,330,537 600,000 0.25 34 1,711,536,850 7,968,188 1.840 2018-01-10
155 2018-01-05 3,730,537 400,000 0.22 34 1,711,536,850 6,603,050 1.770 2018-01-03
156 2017-12-14 3,330,537 -130,000 0.19 33 1,711,536,850 5,561,997 1.670 2017-12-12
157 2017-12-12 3,460,537 -4,669 0.20 34 1,711,536,850 5,709,886 1.650 2017-12-08
158 2017-12-05 3,465,206 18,000 0.20 35 1,711,536,850 5,509,678 1.590 2017-12-01
159 2017-11-15 3,447,206 120,000 0.20 35 1,711,536,850 5,584,474 1.620 2017-11-13
160 2017-11-07 3,327,206 100,000 0.19 35 1,711,536,850 5,423,346 1.630 2017-11-03
161 2017-10-24 3,227,206 -80,000 0.19 35 1,711,536,850 5,292,618 1.640 2017-10-20
162 2017-10-20 3,307,206 160,000 0.19 35 1,711,536,850 5,390,746 1.630 2017-10-18
163 2017-10-13 3,147,206 297,500 0.18 35 1,711,536,850 5,192,890 1.650 2017-10-11
164 2017-10-10 2,849,706 -200,000 0.17 36 1,711,536,850 4,730,512 1.660 2017-10-06
165 2017-09-01 3,049,706 -200,000 0.18 37 1,711,536,850 5,275,991 1.730 2017-08-30
166 2017-08-30 3,249,706 -250,000 0.19 37 1,711,536,850 5,621,991 1.730 2017-08-28
167 2017-08-28 3,499,706 -80,000 0.20 37 1,711,536,850 5,949,500 1.700 2017-08-24
168 2017-08-11 3,579,706 -150,000 0.21 37 1,711,536,850 6,264,486 1.750 2017-08-09
169 2017-06-22 3,729,706 150,000 0.22 37 1,711,536,850 6,228,609 1.670 2017-06-20
170 2017-06-21 3,579,706 50,000 0.21 37 1,711,536,850 6,121,297 1.710 2017-06-19
171 2017-05-23 3,529,706 22 0.21 37 1,711,536,850 6,176,986 1.750 2017-05-19
172 2017-04-21 3,529,684 30,000 0.21 36 1,711,536,850 6,212,244 1.760 2017-04-19
173 2017-03-15 3,499,684 50,000 0.20 36 1,711,536,850 6,579,406 1.880 2017-03-13
174 2017-03-08 3,449,684 50,000 0.20 36 1,711,536,850 6,416,412 1.860 2017-03-06
175 2017-03-02 3,399,684 50,000 0.20 36 1,711,536,850 6,425,403 1.890 2017-02-28
176 2017-02-24 3,349,684 180,000 0.20 35 1,711,536,850 6,297,406 1.880 2017-02-22
177 2017-02-10 3,169,684 130,000 0.19 34 1,711,536,850 6,085,793 1.920 2017-02-08
178 2017-02-03 3,039,684 50,000 0.18 34 1,711,536,850 5,745,003 1.890 2017-02-01
179 2017-02-01 2,989,684 -10,000 0.17 34 1,711,536,850 5,560,812 1.860 2017-01-25
180 2017-01-26 2,999,684 400,000 0.18 35 1,711,536,850 5,669,403 1.890 2017-01-24
181 2017-01-19 2,599,684 -180,000 0.15 35 1,711,536,850 4,887,406 1.880 2017-01-17
182 2017-01-18 2,779,684 -90,000 0.16 35 1,711,536,850 5,448,181 1.960 2017-01-16
183 2017-01-13 2,869,684 -220,000 0.17 35 1,711,536,850 5,251,522 1.830 2017-01-11
184 2017-01-12 3,089,684 -100,000 0.18 35 1,711,536,850 5,561,431 1.800 2017-01-10
185 2017-01-11 3,189,684 460,000 0.19 35 1,711,536,850 5,677,638 1.780 2017-01-09
186 2016-11-16 2,729,684 -140,000 0.16 35 1,711,536,850 4,531,275 1.660 2016-11-14
187 2016-11-08 2,869,684 18,000 0.17 35 1,711,536,850 4,706,282 1.640 2016-11-04
188 2016-10-26 2,851,684 100,000 0.17 35 1,711,536,850 4,619,728 1.620 2016-10-24
189 2016-10-24 2,751,684 240,000 0.16 35 1,711,536,850 4,567,795 1.660 2016-10-19
190 2016-10-20 2,511,684 330,000 0.15 35 1,711,536,850 4,169,395 1.660 2016-10-18
191 2016-10-05 2,181,684 50,000 0.13 35 1,711,536,850 3,948,848 1.810 2016-10-03
192 2016-09-23 2,131,684 180,000 0.12 35 1,711,536,850 4,114,150 1.930 2016-09-21
193 2016-08-25 1,951,684 50,000 0.11 35 1,711,536,850 3,747,233 1.920 2016-08-23
194 2016-08-08 1,901,684 4,669 0.11 35 1,711,536,850 4,126,654 2.170 2016-08-04
195 2016-08-05 1,897,015 68,000 0.11 34 1,711,536,850 4,078,582 2.150 2016-08-03
196 2016-07-19 1,829,015 60,000 0.11 34 1,711,536,850 4,023,833 2.200 2016-07-15
197 2016-07-12 1,769,015 90,000 0.10 34 1,711,536,850 3,891,833 2.200 2016-07-08
198 2016-07-05 1,679,015 -20,000 0.10 34 1,711,536,850 3,861,735 2.300 2016-06-30
199 2016-06-30 1,699,015 150,000 0.10 35 1,711,536,850 3,924,725 2.310 2016-06-28
200 2016-06-29 1,549,015 50,000 0.09 35 1,711,536,850 3,578,225 2.310 2016-06-27
201 2016-06-28 1,499,015 -200,000 0.09 35 1,711,536,850 3,372,784 2.250 2016-06-24
202 2016-06-22 1,699,015 200,000 0.10 36 1,711,536,850 3,907,735 2.300 2016-06-20
203 2016-06-08 1,499,015 -50,000 0.09 35 1,711,536,850 3,627,616 2.420 2016-06-06
204 2016-06-03 1,549,015 -100,000 0.09 35 1,711,536,850 3,469,794 2.240 2016-06-01
205 2016-05-30 1,649,015 20,000 0.10 36 1,711,536,850 3,743,264 2.270 2016-05-26
206 2016-05-17 1,629,015 80,000 0.10 35 1,711,536,850 3,583,833 2.200 2016-05-13
207 2016-05-16 1,549,015 4,000 0.09 35 1,711,536,850 3,438,813 2.220 2016-05-12
208 2016-03-31 1,545,015 -98,000 0.09 34 1,711,536,850 3,399,033 2.200 2016-03-29
209 2016-03-24 1,643,015 -100,000 0.10 34 1,711,536,850 3,401,041 2.070 2016-03-22
210 2016-03-09 1,743,015 -6,250 0.10 34 1,711,536,850 3,712,622 2.130 2016-03-07
211 2016-03-07 1,749,265 -100,000 0.10 35 1,711,536,850 3,603,486 2.060 2016-03-03
212 2016-01-25 1,849,265 100,000 0.11 35 1,711,536,850 3,476,618 1.880 2016-01-21
213 2016-01-14 1,749,265 -20,000 0.10 34 1,711,536,850 3,533,515 2.020 2016-01-12
214 2016-01-07 1,769,265 -100,000 0.10 35 1,711,536,850 3,786,227 2.140 2016-01-05
215 2015-12-28 1,869,265 -180,000 0.11 35 1,711,536,850 3,701,145 1.980 2015-12-22
216 2015-12-22 2,049,265 -1,250 0.12 35 1,711,536,850 4,016,559 1.960 2015-12-18
217 2015-11-17 2,050,515 -50,000 0.12 36 1,711,536,850 3,916,484 1.910 2015-11-13
218 2015-10-06 2,100,515 100,000 0.12 36 1,711,536,850 3,528,865 1.680 2015-10-02
219 2015-10-02 2,000,515 100,000 0.12 36 1,711,536,850 3,160,814 1.580 2015-09-29
220 2015-09-29 1,900,515 80,000 0.11 36 1,711,536,850 3,097,839 1.630 2015-09-24
221 2015-09-25 1,820,515 160,000 0.11 36 1,711,536,850 3,094,876 1.700 2015-09-23
222 2015-09-11 1,660,515 50,000 0.10 36 1,711,536,850 3,038,742 1.830 2015-09-09
223 2015-09-07 1,610,515 -20,000 0.09 36 1,711,536,850 2,979,453 1.850 2015-09-02
224 2015-08-31 1,630,515 40,000 0.10 36 1,711,536,850 2,722,960 1.670 2015-08-27
225 2015-06-12 1,590,515 120,000 0.09 36 1,711,536,850 3,260,556 2.050 2015-06-10
226 2015-06-11 1,470,515 100,000 0.09 36 1,711,536,850 3,029,261 2.060 2015-06-09
227 2015-06-10 1,370,515 40,000 0.08 36 1,711,536,850 3,042,543 2.220 2015-06-08
228 2015-06-08 1,330,515 40,000 0.08 36 1,711,536,850 3,033,574 2.280 2015-06-04
229 2015-06-04 1,290,515 60,000 0.08 36 1,711,536,850 3,187,572 2.470 2015-06-02
230 2015-05-27 1,230,515 40,000 0.07 36 1,711,536,850 3,113,203 2.530 2015-05-22
231 2015-05-13 1,190,515 200,000 0.07 35 1,711,536,850 3,119,149 2.620 2015-05-11
232 2015-05-12 990,515 10,000 0.06 34 1,711,536,850 2,595,149 2.620 2015-05-08
233 2015-05-04 980,515 -700,000 0.06 33 1,711,536,850 2,716,027 2.770 2015-04-29
234 2015-04-29 1,680,515 -80,000 0.10 34 1,711,536,850 4,218,093 2.510 2015-04-27
235 2015-04-28 1,760,515 -170,000 0.10 35 1,711,536,850 4,313,262 2.450 2015-04-24
236 2015-04-20 1,930,515 -4,000 0.11 38 1,711,536,850 4,903,508 2.540 2015-04-16
237 2015-04-14 1,934,515 -146,000 0.11 38 1,711,536,850 4,449,385 2.300 2015-04-10
238 2015-04-10 2,080,515 -50,000 0.12 39 1,711,536,850 4,785,185 2.300 2015-04-08
239 2015-03-31 2,130,515 -30,000 0.12 40 1,711,536,850 4,857,574 2.280 2015-03-27
240 2015-03-12 2,160,515 -10,000 0.13 41 1,711,536,850 5,120,421 2.370 2015-03-10
241 2015-03-09 2,170,515 -100,000 0.13 42 1,711,536,850 4,406,145 2.030 2015-03-05
242 2015-03-05 2,270,515 -100,000 0.13 42 1,711,536,850 4,586,440 2.020 2015-03-03
243 2015-02-09 2,370,515 50,000 0.14 42 1,711,536,850 4,598,799 1.940 2015-02-05
244 2015-02-03 2,320,515 60,000 0.14 42 1,711,536,850 4,617,825 1.990 2015-01-30
245 2015-01-30 2,260,515 50,000 0.13 42 1,711,536,850 4,408,004 1.950 2015-01-28
246 2015-01-08 2,210,515 -300,000 0.13 42 1,711,536,850 4,222,084 1.910 2015-01-06
247 2015-01-07 2,510,515 -170,000 0.15 42 1,711,536,850 4,795,084 1.910 2015-01-05
248 2015-01-06 2,680,515 -2,500 0.16 42 1,711,536,850 5,012,563 1.870 2015-01-02
249 2014-12-29 2,683,015 -200,000 0.16 43 1,711,536,850 4,668,446 1.740 2014-12-22
250 2014-12-11 2,883,015 50,000 0.17 44 1,711,536,850 5,074,106 1.760 2014-12-09
251 2014-12-09 2,833,015 -100,000 0.17 44 1,711,536,850 5,184,417 1.830 2014-12-05
252 2014-11-14 2,933,015 -200,000 0.17 45 1,711,536,850 4,986,126 1.700 2014-11-12
253 2014-11-03 3,133,015 50,000 0.18 45 1,711,536,850 5,169,475 1.650 2014-10-30
254 2014-10-31 3,083,015 60,000 0.18 45 1,711,536,850 5,117,805 1.660 2014-10-29
255 2014-10-29 3,023,015 70,000 0.18 45 1,711,536,850 4,897,284 1.620 2014-10-27
256 2014-10-23 2,953,015 50,000 0.17 45 1,711,536,850 4,872,475 1.650 2014-10-21
257 2014-10-22 2,903,015 70,000 0.17 45 1,711,536,850 4,731,914 1.630 2014-10-20
258 2014-10-21 2,833,015 100,000 0.17 45 1,711,536,850 4,617,814 1.630 2014-10-17
259 2014-10-10 2,733,015 80,000 0.16 45 1,711,536,850 4,427,484 1.620 2014-10-08
260 2014-10-06 2,653,015 50,000 0.16 45 1,711,536,850 4,059,113 1.530 2014-09-30
261 2014-10-03 2,603,015 100,000 0.15 45 1,711,536,850 4,086,734 1.570 2014-09-29
262 2014-09-29 2,503,015 18,000 0.15 45 1,711,536,850 4,004,824 1.600 2014-09-25
263 2014-09-11 2,485,015 50,000 0.15 45 1,711,536,850 4,199,675 1.690 2014-09-08
264 2014-09-01 2,435,015 34,000 0.14 44 1,711,536,850 4,139,526 1.700 2014-08-28
265 2014-08-20 2,401,015 50,000 0.14 44 1,711,536,850 4,273,807 1.780 2014-08-18
266 2014-07-18 2,351,015 -68,000 0.14 43 1,711,536,850 3,714,604 1.580 2014-07-16
267 2014-07-03 2,419,015 -6,000 0.14 44 1,711,536,850 3,604,332 1.490 2014-06-30
268 2014-06-30 2,425,015 -60,000 0.14 45 1,711,536,850 3,492,022 1.440 2014-06-26
269 2014-06-19 2,485,015 -2,444 0.15 46 1,711,536,850 3,454,171 1.390 2014-06-17
270 2014-06-13 2,487,459 -100,000 0.15 47 1,711,536,850 3,557,066 1.430 2014-06-11
271 2014-06-09 2,587,459 -20,000 0.15 47 1,711,536,850 3,700,066 1.430 2014-06-05
272 2014-06-05 2,607,459 -180,000 0.15 48 1,711,536,850 3,702,592 1.420 2014-06-03
273 2014-03-28 2,787,459 -80,000 0.16 48 1,711,536,850 4,710,806 1.690 2014-03-26
274 2014-03-27 2,867,459 20,000 0.17 48 1,711,536,850 4,731,307 1.650 2014-03-25
275 2014-03-05 2,847,459 -72,000 0.17 47 1,711,536,850 4,185,765 1.470 2014-03-03
276 2014-02-20 2,919,459 -92,000 0.17 47 1,711,536,850 4,174,826 1.430 2014-02-18
277 2014-02-19 3,011,459 12,000 0.18 48 1,711,536,850 4,276,272 1.420 2014-02-17
278 2014-01-20 2,999,459 30,000 0.18 47 1,711,536,850 4,589,172 1.530 2014-01-16
279 2014-01-14 2,969,459 -20,000 0.17 47 1,711,536,850 4,691,745 1.580 2014-01-10
280 2013-12-05 2,989,459 4,000 0.17 48 1,711,536,850 5,321,237 1.780 2013-12-03
281 2013-11-27 2,985,459 40,000 0.17 47 1,711,536,850 5,105,135 1.710 2013-11-25
282 2013-11-25 2,945,459 50,000 0.17 47 1,711,536,850 5,154,553 1.750 2013-11-21
283 2013-11-21 2,895,459 100,000 0.17 47 1,711,536,850 5,356,599 1.850 2013-11-19
284 2013-11-19 2,795,459 120,000 0.16 47 1,711,536,850 5,199,554 1.860 2013-11-15
285 2013-11-05 2,675,459 -10,000 0.16 47 1,711,536,850 5,591,709 2.090 2013-11-01
286 2013-10-22 2,685,459 28,000 0.16 48 1,711,536,850 5,988,574 2.230 2013-10-18
287 2013-10-15 2,657,459 100,000 0.16 48 1,711,536,850 5,660,388 2.130 2013-10-10
288 2013-10-04 2,557,459 90,000 0.15 47 1,711,536,850 8,618,637 3.370 2013-10-02
289 2013-10-03 2,467,459 74,000 0.14 47 1,711,536,850 8,586,757 3.480 2013-09-30
290 2013-10-02 2,393,459 2,000 0.14 46 1,711,536,850 8,233,499 3.440 2013-09-27
291 2013-09-30 2,391,459 40,000 0.14 45 1,711,536,850 8,035,302 3.360 2013-09-26
292 2013-09-18 2,351,459 -100,000 0.14 44 1,711,536,850 7,124,921 3.030 2013-09-16
293 2013-09-17 2,451,459 -80,000 0.14 44 1,711,536,850 7,427,921 3.030 2013-09-13
294 2013-09-11 2,531,459 50,000 0.15 44 1,711,536,850 7,594,377 3.000 2013-09-09
295 2013-08-16 2,481,459 -30,000 0.14 44 1,711,536,850 7,270,675 2.930 2013-08-13
296 2013-08-09 2,511,459 50,000 0.15 45 1,711,536,850 6,730,710 2.680 2013-08-07
297 2013-07-30 2,461,459 -20,000 0.14 45 1,711,536,850 6,916,700 2.810 2013-07-26
298 2013-07-22 2,481,459 50,000 0.14 45 1,711,536,850 6,699,939 2.700 2013-07-18
299 2013-07-19 2,431,459 -250,000 0.14 45 1,711,536,850 6,686,512 2.750 2013-07-17
300 2013-07-17 2,681,459 -73,333 0.16 46 1,711,536,850 7,427,641 2.770 2013-07-15
301 2013-07-12 2,754,792 50,000 0.16 47 1,711,536,850 7,685,870 2.790 2013-07-10
302 2013-07-08 2,704,792 30,000 0.16 47 1,711,536,850 7,519,322 2.780 2013-07-04
303 2013-06-26 2,674,792 -140,000 0.16 47 1,711,536,850 7,623,157 2.850 2013-06-24
304 2013-06-20 2,814,792 20,000 0.16 48 1,711,536,850 8,050,305 2.860 2013-06-18
305 2013-06-18 2,794,792 54,000 0.16 48 1,711,536,850 7,993,105 2.860 2013-06-14
306 2013-05-16 2,740,792 8,000 0.16 47 1,711,536,850 8,551,271 3.120 2013-05-14
307 2013-05-07 2,732,792 140,000 0.16 47 1,711,536,850 8,444,327 3.090 2013-05-03
308 2013-04-16 2,592,792 250,000 0.15 46 1,711,536,850 8,063,583 3.110 2013-04-12
309 2013-03-13 2,342,792 46,000 0.14 45 1,711,536,850 7,567,218 3.230 2013-03-11
310 2013-03-12 2,296,792 30,000 0.13 44 1,711,536,850 7,464,574 3.250 2013-03-08
311 2013-03-11 2,266,792 24,000 0.13 44 1,711,536,850 7,389,742 3.260 2013-03-07
312 2013-03-06 2,242,792 20,000 0.13 43 1,711,536,850 7,266,646 3.240 2013-03-04
313 2013-02-28 2,222,792 30,000 0.13 42 1,711,536,850 6,801,744 3.060 2013-02-26
314 2013-02-27 2,192,792 150,000 0.13 41 1,711,536,850 6,995,006 3.190 2013-02-25
315 2013-02-25 2,042,792 6,000 0.12 40 1,711,536,850 6,720,786 3.290 2013-02-21
316 2013-02-19 2,036,792 14,000 0.12 39 1,711,536,850 6,701,046 3.290 2013-02-15
317 2013-02-08 2,022,792 -100,000 0.12 38 1,711,536,850 7,100,000 3.510 2013-02-06
318 2013-02-07 2,122,792 -24,460 0.12 39 1,711,536,850 6,962,758 3.280 2013-02-05
319 2013-02-06 2,147,252 -50,000 0.13 40 1,711,536,850 7,150,349 3.330 2013-02-04
320 2013-02-04 2,197,252 -134,000 0.13 40 1,711,536,850 6,899,371 3.140 2013-01-31
321 2013-02-01 2,331,252 -12,000 0.14 41 1,711,536,850 7,366,756 3.160 2013-01-30
322 2013-01-24 2,343,252 -90,000 0.14 41 1,711,536,850 7,381,244 3.150 2013-01-22
323 2013-01-23 2,433,252 -50,000 0.14 41 1,711,536,850 7,616,079 3.130 2013-01-21
324 2013-01-21 2,483,252 -10,000 0.15 41 1,711,536,850 7,871,909 3.170 2013-01-17
325 2013-01-17 2,493,252 -100,000 0.15 41 1,711,536,850 7,679,216 3.080 2013-01-15
326 2013-01-16 2,593,252 -100,000 0.15 41 1,711,536,850 7,520,431 2.900 2013-01-14
327 2013-01-07 2,693,252 -200,000 0.16 41 1,711,536,850 7,702,701 2.860 2013-01-03
328 2012-12-28 2,893,252 -200,000 0.17 41 1,711,536,850 8,650,823 2.990 2012-12-24
329 2012-12-27 3,093,252 -166,000 0.18 41 1,711,536,850 8,784,836 2.840 2012-12-20
330 2012-12-13 3,259,252 -16,000 0.19 41 1,711,536,850 8,669,610 2.660 2012-12-11
331 2012-12-12 3,275,252 -20,000 0.19 41 1,711,536,850 8,679,418 2.650 2012-12-10
332 2012-11-15 3,295,252 -60,000 0.19 41 1,711,536,850 8,732,418 2.650 2012-11-13
333 2012-11-14 3,355,252 -40,000 0.20 41 1,711,536,850 8,958,523 2.670 2012-11-12
334 2012-11-05 3,395,252 -100,000 0.20 41 1,711,536,850 9,099,275 2.680 2012-11-01
335 2012-10-30 3,495,252 -50,000 0.20 41 1,711,536,850 9,297,370 2.660 2012-10-26
336 2012-10-25 3,545,252 -8,000 0.21 41 1,711,536,850 8,827,677 2.490 2012-10-22
337 2012-10-18 3,553,252 12,000 0.21 42 1,711,536,850 8,172,480 2.300 2012-10-16
338 2012-09-21 3,541,252 100,000 0.21 42 1,711,536,850 8,074,055 2.280 2012-09-19
339 2012-09-20 3,441,252 100,000 0.20 42 1,711,536,850 7,536,342 2.190 2012-09-18
340 2012-07-17 3,341,252 8,000 0.20 42 1,711,536,850 8,019,005 2.400 2012-07-13
341 2012-06-19 3,333,252 -30,000 0.19 41 1,711,536,850 8,433,128 2.530 2012-06-15
342 2012-06-05 3,363,252 -152,000 0.20 41 1,711,536,850 9,013,515 2.680 2012-06-01
343 2012-05-29 3,515,252 30,000 0.21 42 1,711,536,850 9,139,655 2.600 2012-05-25
344 2012-05-28 3,485,252 -40,000 0.20 42 1,711,536,850 8,294,900 2.380 2012-05-24
345 2012-05-17 3,525,252 48,000 0.21 43 1,711,536,850 9,059,898 2.570 2012-05-15
346 2012-05-11 3,477,252 -611,110 0.20 42 1,711,536,850 9,249,490 2.660 2012-05-09
347 2012-05-08 4,088,362 100,000 0.24 43 1,711,536,850 10,670,625 2.610 2012-05-04
348 2012-04-30 3,988,362 -69,421 0.23 43 1,711,536,850 10,609,043 2.660 2012-04-26
349 2012-04-26 4,057,783 -58,000 0.24 43 1,711,536,850 11,767,571 2.900 2012-04-24
350 2012-04-12 4,115,783 16,000 0.24 44 1,711,536,850 11,277,245 2.740 2012-04-10
351 2012-03-23 4,099,783 -50,000 0.24 43 1,711,536,850 12,299,349 3.000 2012-03-21
352 2012-03-22 4,149,783 -10,000 0.24 43 1,711,536,850 12,449,349 3.000 2012-03-20
353 2012-03-16 4,159,783 10,000 0.24 44 1,711,536,850 12,812,132 3.080 2012-03-14
354 2012-03-12 4,149,783 -100,000 0.24 43 1,711,536,850 13,320,803 3.210 2012-03-08
355 2012-03-09 4,249,783 100,000 0.25 44 1,711,536,850 13,599,306 3.200 2012-03-07
356 2012-03-07 4,149,783 -100,000 0.24 43 1,711,536,850 13,113,314 3.160 2012-03-05
357 2012-03-05 4,249,783 -100,000 0.25 43 1,711,536,850 12,621,856 2.970 2012-03-01
358 2012-03-02 4,349,783 -200,000 0.25 43 1,711,536,850 12,831,860 2.950 2012-02-29
359 2012-02-23 4,549,783 -70,000 0.27 44 1,711,536,850 13,194,371 2.900 2012-02-21
360 2012-02-15 4,619,783 30,000 0.27 44 1,711,536,850 12,334,821 2.670 2012-02-13
361 2012-02-14 4,589,783 -244,000 0.27 44 1,711,536,850 11,474,458 2.500 2012-02-10
362 2012-02-09 4,833,783 50,000 0.28 45 1,711,536,850 11,842,768 2.450 2012-02-07
363 2012-02-06 4,783,783 50,000 0.28 45 1,711,536,850 11,911,620 2.490 2012-02-02
364 2012-01-30 4,733,783 100,000 0.28 45 1,711,536,850 12,213,160 2.580 2012-01-26
365 2012-01-27 4,633,783 -30,000 0.27 45 1,711,536,850 11,399,106 2.460 2012-01-20
366 2011-12-13 4,663,783 -100,000 0.27 45 1,711,536,850 9,001,101 1.930 2011-12-09
367 2011-12-05 4,763,783 -10,000 0.28 45 1,711,536,850 9,051,188 1.900 2011-12-01
368 2011-11-04 4,773,783 -48,000 0.28 46 1,711,536,850 9,261,139 1.940 2011-11-02
369 2011-08-11 4,821,783 10,000 0.28 46 1,711,536,850 9,113,170 1.890 2011-08-09
370 2011-07-29 4,811,783 -10,000 0.28 45 1,711,536,850 11,163,337 2.320 2011-07-27
371 2011-07-28 4,821,783 -28,000 0.28 46 1,711,536,850 10,849,012 2.250 2011-07-26
372 2011-07-21 4,849,783 -34,000 0.28 46 1,711,536,850 10,960,510 2.260 2011-07-19
373 2011-06-28 4,883,783 100,000 0.29 46 1,711,536,850 11,086,187 2.270 2011-06-24
374 2011-06-27 4,783,783 -10,000 0.28 46 1,711,536,850 10,380,809 2.170 2011-06-23
375 2011-06-22 4,793,783 -10,000 0.28 47 1,711,536,850 10,450,447 2.180 2011-06-20
376 2011-06-13 4,803,783 -40,000 0.28 47 1,711,536,850 10,424,209 2.170 2011-06-09
377 2011-06-02 4,843,783 -50,000 0.28 48 1,711,536,850 10,656,323 2.200 2011-05-31
378 2011-06-01 4,893,783 -67,659 0.29 48 1,711,536,850 10,472,696 2.140 2011-05-30
379 2011-05-31 4,961,442 -80,000 0.29 49 1,711,536,850 10,468,643 2.110 2011-05-27
380 2011-05-26 5,041,442 -200,000 0.29 49 1,711,536,850 10,385,371 2.060 2011-05-24
381 2011-05-25 5,241,442 -120,000 0.31 49 1,711,536,850 10,849,785 2.070 2011-05-23
382 2011-05-20 5,361,442 -180,000 0.31 49 1,711,536,850 11,419,871 2.130 2011-05-18
383 2011-05-18 5,541,442 -130,000 0.32 49 1,711,536,850 11,637,028 2.100 2011-05-16
384 2011-05-13 5,671,442 40,000 0.33 49 1,711,536,850 11,966,743 2.110 2011-05-11
385 2011-04-27 5,631,442 80,000 0.33 48 1,711,536,850 12,332,858 2.190 2011-04-21
386 2011-04-20 5,551,442 120,000 0.32 47 1,711,536,850 11,935,600 2.150 2011-04-18
387 2011-04-19 5,431,442 100,000 0.32 47 1,711,536,850 11,894,858 2.190 2011-04-15
388 2011-04-14 5,331,442 50,000 0.31 47 1,711,536,850 11,942,430 2.240 2011-04-12
389 2011-04-04 5,281,442 -120,000 0.31 47 1,711,536,850 12,992,347 2.460 2011-03-31
390 2011-03-31 5,401,442 -220,000 0.32 47 1,711,536,850 12,909,446 2.390 2011-03-29
391 2011-03-30 5,621,442 100,000 0.33 47 1,711,536,850 13,828,747 2.460 2011-03-28
392 2011-03-29 5,521,442 -180,000 0.32 47 1,711,536,850 12,809,745 2.320 2011-03-25
393 2011-03-28 5,701,442 -50,000 0.33 47 1,711,536,850 12,543,172 2.200 2011-03-24
394 2011-03-25 5,751,442 -5,237 0.34 47 1,711,536,850 13,055,773 2.270 2011-03-23
395 2011-03-22 5,756,679 100,000 0.34 48 1,711,536,850 12,952,528 2.250 2011-03-18
396 2011-03-21 5,656,679 -190,000 0.33 48 1,711,536,850 11,879,026 2.100 2011-03-17
397 2011-03-17 5,846,679 12,000 0.34 48 1,711,536,850 13,681,229 2.340 2011-03-15
398 2011-03-16 5,834,679 -20,000 0.34 48 1,711,536,850 14,061,576 2.410 2011-03-14
399 2011-03-15 5,854,679 -20,000 0.34 48 1,711,536,850 13,465,762 2.300 2011-03-11
400 2011-03-10 5,874,679 80,000 0.34 49 1,711,536,850 12,630,560 2.150 2011-03-08
401 2011-03-09 5,794,679 -190,000 0.34 49 1,711,536,850 11,705,252 2.020 2011-03-07
402 2011-03-08 5,984,679 -189,333 0.35 49 1,711,536,850 11,909,511 1.990 2011-03-04
403 2011-03-04 6,174,012 -180,000 0.36 50 1,711,536,850 12,039,323 1.950 2011-03-02
404 2011-02-15 6,354,012 -100,000 0.37 50 1,711,536,850 12,199,703 1.920 2011-02-11
405 2011-02-07 6,454,012 -100,000 0.38 50 1,711,536,850 12,198,083 1.890 2011-01-31
406 2011-01-27 6,554,012 100,000 0.38 50 1,711,536,850 12,911,404 1.970 2011-01-25
407 2011-01-17 6,454,012 80,000 0.38 50 1,711,536,850 12,778,944 1.980 2011-01-13
408 2011-01-14 6,374,012 60,000 0.37 50 1,711,536,850 12,365,583 1.940 2011-01-12
409 2011-01-11 6,314,012 50,000 0.37 50 1,711,536,850 12,059,763 1.910 2011-01-07
410 2010-12-29 6,264,012 120,000 0.37 50 1,711,536,850 12,214,823 1.950 2010-12-24
411 2010-12-17 6,144,012 70,000 0.36 50 1,711,536,850 11,673,623 1.900 2010-12-15
412 2010-12-15 6,074,012 50,000 0.35 50 1,711,536,850 11,358,402 1.870 2010-12-13
413 2010-12-03 6,024,012 731,110 0.35 50 1,711,536,850 11,566,103 1.920 2010-12-01
414 2010-12-02 5,292,902 188,750 0.31 49 1,711,536,850 9,844,798 1.860 2010-11-30
415 2010-11-30 5,104,152 60,000 0.30 50 1,711,536,850 9,595,806 1.880 2010-11-26
416 2010-11-26 5,044,152 80,000 0.29 50 1,711,536,850 9,331,681 1.850 2010-11-24
417 2010-11-25 4,964,152 90,000 0.29 50 1,711,536,850 9,034,757 1.820 2010-11-23
418 2010-11-22 4,874,152 120,000 0.28 50 1,711,536,850 9,260,889 1.900 2010-11-18
419 2010-11-19 4,754,152 20,000 0.28 50 1,711,536,850 8,747,640 1.840 2010-11-17
420 2010-11-08 4,734,152 80,000 0.28 49 1,711,536,850 9,515,646 2.010 2010-11-04
421 2010-11-05 4,654,152 80,000 0.27 49 1,711,536,850 9,261,762 1.990 2010-11-03
422 2010-11-03 4,574,152 70,000 0.27 49 1,711,536,850 8,462,181 1.850 2010-11-01
423 2010-11-01 4,504,152 1,250 0.26 49 1,711,536,850 8,422,764 1.870 2010-10-28
424 2010-10-22 4,502,902 50,000 0.26 48 1,711,536,850 9,501,123 2.110 2010-10-20
425 2010-10-14 4,452,902 -10,000 0.26 48 1,711,536,850 9,306,565 2.090 2010-10-12
426 2010-10-13 4,462,902 -230,000 0.26 49 1,711,536,850 9,372,094 2.100 2010-10-11
427 2010-10-05 4,692,902 20,000 0.27 48 1,711,536,850 9,620,449 2.050 2010-09-30
428 2010-09-24 4,672,902 -250,000 0.27 48 1,711,536,850 9,485,991 2.030 2010-09-21
429 2010-09-22 4,922,902 300,000 0.29 48 1,711,536,850 10,781,155 2.190 2010-09-20
430 2010-09-21 4,622,902 162,000 0.27 48 1,711,536,850 11,557,255 2.500 2010-09-17
431 2010-09-17 4,460,902 -100,000 0.26 49 1,711,536,850 9,947,811 2.230 2010-09-15
432 2010-09-16 4,560,902 -60,000 0.27 49 1,711,536,850 10,033,984 2.200 2010-09-14
433 2010-09-14 4,620,902 100,000 0.27 49 1,711,536,850 10,397,030 2.250 2010-09-10
434 2010-09-13 4,520,902 -90,000 0.26 48 1,711,536,850 9,945,984 2.200 2010-09-09
435 2010-09-10 4,610,902 -80,000 0.27 48 1,711,536,850 10,051,766 2.180 2010-09-08
436 2010-09-08 4,690,902 -20,000 0.27 48 1,711,536,850 10,273,075 2.190 2010-09-06
437 2010-09-02 4,710,902 -100,000 0.28 48 1,711,536,850 10,128,439 2.150 2010-08-31
438 2010-08-31 4,810,902 -30,000 0.28 48 1,711,536,850 10,151,003 2.110 2010-08-27
439 2010-08-30 4,840,902 -130,000 0.28 49 1,711,536,850 9,730,213 2.010 2010-08-26
440 2010-08-27 4,970,902 -80,000 0.29 49 1,711,536,850 10,190,349 2.050 2010-08-25
441 2010-08-25 5,050,902 -100,000 0.30 49 1,711,536,850 11,061,475 2.190 2010-08-23
442 2010-08-24 5,150,902 100,000 0.30 50 1,711,536,850 11,074,439 2.150 2010-08-20
443 2010-08-20 5,050,902 -570,000 0.30 49 1,711,536,850 9,394,678 1.860 2010-08-18
444 2010-08-18 5,620,902 -300,000 0.33 49 1,711,536,850 10,454,878 1.860 2010-08-16
445 2010-08-04 5,920,902 120,000 0.35 49 1,711,536,850 10,065,533 1.700 2010-08-02
446 2010-07-28 5,800,902 100,000 0.34 48 1,711,536,850 9,455,470 1.630 2010-07-26
447 2010-07-26 5,700,902 90,000 0.33 48 1,711,536,850 9,349,479 1.640 2010-07-22
448 2010-07-22 5,610,902 120,000 0.33 48 1,711,536,850 9,145,770 1.630 2010-07-20
449 2010-07-21 5,490,902 80,000 0.32 48 1,711,536,850 9,059,988 1.650 2010-07-19
450 2010-07-15 5,410,902 70,000 0.32 48 1,711,536,850 8,927,988 1.650 2010-07-13
451 2010-07-14 5,340,902 50,000 0.31 48 1,711,536,850 9,026,124 1.690 2010-07-12
452 2010-07-12 5,290,902 100,000 0.31 48 1,711,536,850 9,047,442 1.710 2010-07-08
453 2010-07-09 5,190,902 160,000 0.30 48 1,711,536,850 8,720,715 1.680 2010-07-07
454 2010-07-07 5,030,902 100,000 0.29 48 1,711,536,850 8,300,988 1.650 2010-07-05
455 2010-07-06 4,930,902 100,000 0.29 48 1,711,536,850 8,234,606 1.670 2010-07-02
456 2010-07-02 4,830,902 130,000 0.28 48 1,711,536,850 8,115,915 1.680 2010-06-29
457 2010-06-28 4,700,902 -30,000 0.27 48 1,711,536,850 7,850,506 1.670 2010-06-24
458 2010-06-23 4,730,902 30,000 0.28 49 1,711,536,850 8,137,151 1.720 2010-06-21
459 2010-06-22 4,700,902 -100,000 0.27 48 1,711,536,850 7,897,515 1.680 2010-06-18
460 2010-06-21 4,800,902 -100,000 0.28 49 1,711,536,850 8,017,506 1.670 2010-06-17
461 2010-06-17 4,900,902 100,000 0.29 49 1,711,536,850 8,331,533 1.700 2010-06-14
462 2010-06-15 4,800,902 200,000 0.28 49 1,711,536,850 8,401,579 1.750 2010-06-11
463 2010-06-09 4,600,902 120,000 0.27 48 1,711,536,850 6,625,299 1.440 2010-06-07
464 2010-06-08 4,480,902 100,000 0.26 48 1,711,536,850 6,631,735 1.480 2010-06-04
465 2010-06-07 4,380,902 -2,500 0.26 48 1,711,536,850 6,439,926 1.470 2010-06-03
466 2010-05-31 4,383,402 30,000 0.26 49 1,711,536,850 6,180,597 1.410 2010-05-27
467 2010-05-28 4,353,402 120,000 0.25 50 1,711,536,850 5,702,957 1.310 2010-05-26
468 2010-05-27 4,233,402 50,000 0.25 50 1,711,536,850 5,842,095 1.380 2010-05-25
469 2010-05-24 4,183,402 138,000 0.24 50 1,711,536,850 5,773,095 1.380 2010-05-19
470 2010-05-20 4,045,402 140,000 0.24 50 1,711,536,850 5,784,925 1.430 2010-05-18
471 2010-05-14 3,905,402 80,000 0.23 50 1,711,536,850 6,092,427 1.560 2010-05-12
472 2010-05-11 3,825,402 30,000 0.22 50 1,711,536,850 5,967,627 1.560 2010-05-07
473 2010-05-10 3,795,402 42,000 0.22 50 1,711,536,850 5,920,827 1.560 2010-05-06
474 2010-05-07 3,753,402 20,000 0.22 50 1,711,536,850 5,892,841 1.570 2010-05-05
475 2010-05-05 3,733,402 -100,000 0.22 50 1,711,536,850 6,160,113 1.650 2010-05-03
476 2010-05-04 3,833,402 18,000 0.22 50 1,711,536,850 6,401,781 1.670 2010-04-30
477 2010-04-30 3,815,402 80,444 0.22 50 1,711,536,850 6,295,413 1.650 2010-04-28
478 2010-04-28 3,734,958 -100,000 0.22 50 1,711,536,850 6,386,778 1.710 2010-04-26
479 2010-04-27 3,834,958 -100,000 0.22 50 1,711,536,850 6,519,429 1.700 2010-04-23
480 2010-04-13 3,934,958 -180,000 0.23 50 1,711,536,850 6,886,177 1.750 2010-04-09
481 2010-04-12 4,114,958 -40,000 0.24 50 1,711,536,850 7,160,027 1.740 2010-04-08
482 2010-03-24 4,154,958 -200,000 0.24 51 1,711,536,850 6,523,284 1.570 2010-03-22
483 2010-02-26 4,354,958 40,000 0.25 51 1,711,536,850 6,750,185 1.550 2010-02-24
484 2010-02-04 4,314,958 -600,000 0.25 50 1,711,536,850 6,342,988 1.470 2010-02-02
485 2010-01-29 4,914,958 -2,444 0.29 50 1,711,536,850 7,618,185 1.550 2010-01-27
486 2010-01-28 4,917,402 100,000 0.29 51 1,711,536,850 7,720,321 1.570 2010-01-26
487 2010-01-26 4,817,402 130,000 0.28 51 1,711,536,850 7,948,713 1.650 2010-01-22
488 2010-01-22 4,687,402 52,000 0.27 50 1,711,536,850 7,968,583 1.700 2010-01-20
489 2010-01-18 4,635,402 150,000 0.27 50 1,711,536,850 8,065,599 1.740 2010-01-14
490 2010-01-15 4,485,402 80,000 0.26 50 1,711,536,850 7,804,599 1.740 2010-01-13
491 2010-01-13 4,405,402 88,000 0.26 50 1,711,536,850 7,709,454 1.750 2010-01-11
492 2010-01-11 4,317,402 100,000 0.25 50 1,711,536,850 7,684,976 1.780 2010-01-07
493 2010-01-07 4,217,402 -100,000 0.25 50 1,711,536,850 7,549,150 1.790 2010-01-05
494 2010-01-06 4,317,402 130,000 0.25 51 1,711,536,850 7,944,020 1.840 2010-01-04
495 2009-12-23 4,187,402 220,000 0.24 51 1,711,536,850 7,118,583 1.700 2009-12-21
496 2009-12-18 3,967,402 -44,000 0.23 51 1,711,536,850 7,379,368 1.860 2009-12-16
497 2009-12-17 4,011,402 -156,000 0.23 51 1,711,536,850 7,220,524 1.800 2009-12-15
498 2009-12-15 4,167,402 200,000 0.24 51 1,711,536,850 7,167,931 1.720 2009-12-11
499 2009-12-11 3,967,402 180,000 0.23 51 1,711,536,850 6,942,954 1.750 2009-12-09
500 2009-12-03 3,787,402 50,000 0.22 51 1,711,536,850 6,173,465 1.630 2009-12-01
501 2009-12-02 3,737,402 -100,000 0.22 52 1,711,536,850 5,606,103 1.500 2009-11-30
502 2009-12-01 3,837,402 -400,000 0.22 52 1,711,536,850 5,410,737 1.410 2009-11-27
503 2009-11-19 4,237,402 130,000 0.25 52 1,711,536,850 6,483,225 1.530 2009-11-17
504 2009-11-17 4,107,402 330,000 0.24 52 1,711,536,850 6,407,547 1.560 2009-11-13
505 2009-11-16 3,777,402 -20,000 0.22 51 1,711,536,850 5,968,295 1.580 2009-11-12
506 2009-11-13 3,797,402 -200,000 0.22 52 1,711,536,850 5,506,233 1.450 2009-11-11
507 2009-11-11 3,997,402 200,000 0.23 52 1,711,536,850 5,836,207 1.460 2009-11-09
508 2009-11-10 3,797,402 200,000 0.22 52 1,711,536,850 5,506,233 1.450 2009-11-06
509 2009-11-09 3,597,402 300,000 0.21 52 1,711,536,850 4,856,493 1.350 2009-11-05
510 2009-10-07 3,297,402 30,000 0.19 51 1,711,536,850 3,890,934 1.180 2009-10-05
511 2009-09-28 3,267,402 100,000 0.19 51 1,711,536,850 4,116,927 1.260 2009-09-24
512 2009-09-15 3,167,402 -200,000 0.19 51 1,711,536,850 4,434,363 1.400 2009-09-11
513 2009-08-06 3,367,402 200,000 0.20 52 1,711,536,850 5,118,451 1.520 2009-08-04
514 2009-07-31 3,167,402 -200,000 0.19 51 1,711,536,850 4,466,037 1.410 2009-07-29
515 2009-07-23 3,367,402 -20,000 0.20 52 1,711,536,850 4,714,363 1.400 2009-07-21
516 2009-07-13 3,387,402 100,000 0.20 53 1,711,536,850 4,776,237 1.410 2009-07-09
517 2009-07-06 3,287,402 100,000 0.19 53 1,711,536,850 4,437,993 1.350 2009-07-02
518 2009-06-30 3,187,402 20,000 0.19 52 1,711,536,850 4,494,237 1.410 2009-06-26
519 2009-06-22 3,167,402 -130,000 0.19 51 1,711,536,850 4,972,821 1.570 2009-06-18
520 2009-06-17 3,297,402 -70,000 0.19 52 1,711,536,850 4,748,259 1.440 2009-06-15
521 2009-06-10 3,367,402 40,000 0.20 52 1,711,536,850 4,007,208 1.190 2009-06-08
522 2009-06-08 3,327,402 -20,000 0.19 52 1,711,536,850 3,793,238 1.140 2009-06-04
523 2009-06-04 3,347,402 -300,000 0.20 53 1,711,536,850 3,849,512 1.150 2009-06-02
524 2009-06-03 3,647,402 -300,000 0.21 53 1,711,536,850 4,230,986 1.160 2009-06-01
525 2009-05-26 3,947,402 10,000 0.23 53 1,711,536,850 4,065,824 1.030 2009-05-22
526 2009-05-22 3,937,402 200,000 0.23 52 1,711,536,850 4,134,272 1.050 2009-05-20
527 2009-05-06 3,737,402 228,000 0.22 52 1,711,536,850 3,251,540 0.870 2009-05-04
528 2009-04-06 3,509,402 200,000 0.21 52 1,711,536,850 2,421,487 0.690 2009-04-02
529 2009-04-02 3,309,402 20,000 0.19 52 1,711,536,850 2,184,205 0.660 2009-03-31
530 2009-03-25 3,289,402 50,000 0.19 52 1,711,536,850 2,335,475 0.710 2009-03-23
531 2009-03-04 3,239,402 -60,000 0.19 52 1,711,536,850 1,976,035 0.610 2009-03-02
532 2009-02-12 3,299,402 50,000 0.19 53 1,711,536,850 2,342,575 0.710 2009-02-10
533 2009-02-11 3,249,402 122,000 0.19 53 1,711,536,850 2,274,581 0.700 2009-02-09
534 2009-02-04 3,127,402 -174,000 0.18 52 1,711,536,850 2,189,181 0.700 2009-02-02
535 2009-02-03 3,301,402 174,000 0.19 53 1,711,536,850 2,310,981 0.700 2009-01-30
536 2009-01-30 3,127,402 -184,000 0.18 52 1,711,536,850 2,001,537 0.640 2009-01-23
537 2009-01-20 3,311,402 30,000 0.19 52 1,711,536,850 2,317,981 0.700 2009-01-16
538 2009-01-14 3,281,402 -200,000 0.19 52 1,711,536,850 2,592,308 0.790 2009-01-12
539 2009-01-13 3,481,402 -10,000 0.20 53 1,711,536,850 2,750,308 0.790 2009-01-09
540 2009-01-09 3,491,402 200,000 0.20 54 1,711,536,850 2,618,552 0.750 2009-01-07
541 2009-01-07 3,291,402 184,000 0.19 53 1,711,536,850 2,271,067 0.690 2009-01-05
542 2008-12-01 3,107,402 -100,000 0.18 53 1,711,536,850 2,330,552 0.750 2008-11-27
543 2008-11-27 3,207,402 30,000 0.19 54 1,711,536,850 2,148,959 0.670 2008-11-25
544 2008-11-24 3,177,402 -300,000 0.19 53 1,711,536,850 1,715,797 0.540 2008-11-20
545 2008-11-17 3,477,402 100,000 0.20 54 1,711,536,850 1,808,249 0.520 2008-11-13
546 2008-10-27 3,377,402 -307,633 0.20 53 1,711,536,850 1,654,927 0.490 2008-10-23
547 2008-10-22 3,685,035 -3,055 0.22 55 1,711,536,850 1,916,218 0.520 2008-10-20
548 2008-10-16 3,688,090 -50,000 0.22 55 1,711,536,850 2,212,854 0.600 2008-10-14
549 2008-10-15 3,738,090 52,000 0.22 56 1,711,536,850 2,242,854 0.600 2008-10-13
550 2008-10-02 3,686,090 9,132 0.22 56 1,711,536,850 2,395,959 0.650 2008-09-29
551 2008-09-24 3,676,958 50,000 0.21 55 1,711,536,850 2,647,410 0.720 2008-09-22
552 2008-09-23 3,626,958 60,000 0.21 54 1,711,536,850 2,611,410 0.720 2008-09-19
553 2008-09-22 3,566,958 -100,000 0.21 54 1,711,536,850 2,532,540 0.710 2008-09-18
554 2008-09-19 3,666,958 100,000 0.21 55 1,711,536,850 2,603,540 0.710 2008-09-17
555 2008-09-18 3,566,958 1,214 0.21 54 1,711,536,850 2,675,219 0.750 2008-09-16
556 2008-09-16 3,565,744 -70,000 0.21 53 1,711,536,850 2,709,965 0.760 2008-09-11
557 2008-09-11 3,635,744 30,000 0.21 53 1,711,536,850 2,944,953 0.810 2008-09-09
558 2008-09-05 3,605,744 50,000 0.21 53 1,711,536,850 3,064,882 0.850 2008-09-03
559 2008-08-29 3,555,744 30,000 0.21 53 1,711,536,850 2,915,710 0.820 2008-08-27
560 2008-08-28 3,525,744 110,000 0.21 53 1,711,536,850 2,820,595 0.800 2008-08-26
561 2008-08-27 3,415,744 20,000 0.20 52 1,711,536,850 2,903,382 0.850 2008-08-25
562 2008-08-11 3,395,744 300,000 0.20 52 1,711,536,850 3,531,574 1.040 2008-08-07
563 2008-08-07 3,095,744 20,000 0.18 51 1,711,536,850 3,374,361 1.090 2008-08-04
564 2008-07-07 3,075,744 -10,000 0.18 50 1,707,306,546 3,198,774 1.040 2008-07-03
565 2008-07-03 3,085,744 -10,000 0.18 50 1,707,306,546 3,363,461 1.090 2008-06-30
566 2008-07-02 3,095,744 -50,000 0.18 51 1,707,306,546 3,498,191 1.130 2008-06-27
567 2008-06-27 3,145,744 -10,000 0.18 52 1,707,306,546 3,271,574 1.040 2008-06-25
568 2008-06-19 3,155,744 70,000 0.18 53 1,707,306,546 3,281,974 1.040 2008-06-17
569 2008-06-17 3,085,744 50,000 0.18 52 1,707,306,546 3,517,748 1.140 2008-06-13
570 2008-06-02 3,035,744 -178,972 0.18 52 1,707,306,546 4,583,973 1.510 2008-05-29
571 2008-05-27 3,214,716 -10,000 0.19 53 1,706,672,000 4,789,927 1.490 2008-05-23
572 2008-05-20 3,224,716 2,444 0.19 53 1,706,672,000 4,998,310 1.550 2008-05-16
573 2008-05-19 3,222,272 298,000 0.19 52 1,706,672,000 5,058,967 1.570 2008-05-15
574 2008-05-14 2,924,272 50,000 0.17 51 1,706,672,000 4,766,563 1.630 2008-05-09
575 2008-05-07 2,874,272 -2,000 0.17 50 1,706,672,000 5,001,233 1.740 2008-05-05
576 2008-04-29 2,876,272 10,000 0.17 51 1,706,672,000 4,486,984 1.560 2008-04-25
577 2008-04-24 2,866,272 10,000 0.17 51 1,706,672,000 4,414,059 1.540 2008-04-22
578 2008-04-07 2,856,272 -250 0.17 51 1,706,672,000 4,712,849 1.650 2008-04-02
579 2008-03-19 2,856,522 -168,972 0.17 52 1,706,672,000 4,656,131 1.630 2008-03-17
580 2008-03-18 3,025,494 168,972 0.18 53 1,706,672,000 5,506,399 1.820 2008-03-14
581 2008-03-03 2,856,522 -1,715,268 0.17 52 1,706,672,000 5,541,653 1.940 2008-02-28
582 2008-02-22 4,571,790 20,000 0.27 53 1,706,672,000 9,189,298 2.010 2008-02-20
583 2008-02-19 4,551,790 20,000 0.27 53 1,706,672,000 9,058,062 1.990 2008-02-15
584 2008-02-05 4,531,790 -24,000 0.27 52 1,706,672,000 9,018,262 1.990 2008-02-01
585 2008-02-01 4,555,790 24,000 0.27 52 1,706,672,000 8,883,791 1.950 2008-01-30
586 2008-01-31 4,531,790 -20,000 0.27 52 1,706,672,000 9,154,216 2.020 2008-01-29
587 2008-01-29 4,551,790 20,000 0.27 52 1,706,672,000 9,331,170 2.050 2008-01-25
588 2008-01-28 4,531,790 -50,000 0.27 52 1,706,672,000 9,380,805 2.070 2008-01-24
589 2008-01-23 4,581,790 20,000 0.27 52 1,706,672,000 9,392,670 2.050 2008-01-21
590 2008-01-22 4,561,790 -40,000 0.27 51 1,706,672,000 9,579,759 2.100 2008-01-18
591 2008-01-21 4,601,790 60,000 0.27 51 1,706,672,000 9,663,759 2.100 2008-01-17
592 2008-01-18 4,541,790 -60,000 0.27 51 1,706,672,000 9,764,849 2.150 2008-01-16
593 2008-01-17 4,601,790 50,000 0.27 51 1,706,672,000 10,077,920 2.190 2008-01-15
594 2008-01-14 4,551,790 10,000 0.27 50 1,706,672,000 11,060,850 2.430 2008-01-10
595 2008-01-11 4,541,790 -100,000 0.27 50 1,706,672,000 11,672,400 2.570 2008-01-09
596 2008-01-10 4,641,790 30,000 0.27 50 1,706,672,000 11,836,565 2.550 2008-01-08
597 2008-01-09 4,611,790 -260,000 0.27 51 1,706,672,000 12,497,951 2.710 2008-01-07
598 2008-01-08 4,871,790 -20,000 0.29 51 1,706,672,000 12,910,244 2.650 2008-01-04
599 2008-01-07 4,891,790 -10,000 0.29 51 1,706,672,000 11,935,968 2.440 2008-01-03
600 2008-01-04 4,901,790 -20,000 0.29 51 1,706,672,000 11,078,045 2.260 2008-01-02
601 2008-01-03 4,921,790 -15,812 0.29 54 1,706,672,000 10,729,502 2.180 2007-12-31
602 2008-01-02 4,937,602 -40,000 0.29 54 1,706,672,000 10,566,468 2.140 2007-12-27
603 2007-12-27 4,977,602 50,000 0.29 54 1,706,672,000 10,502,740 2.110 2007-12-20
604 2007-12-21 4,927,602 -10,000 0.29 53 1,706,672,000 10,791,448 2.190 2007-12-19
605 2007-12-20 4,937,602 10,000 0.29 53 1,706,672,000 10,566,468 2.140 2007-12-18
606 2007-12-19 4,927,602 10,000 0.29 53 1,706,672,000 11,087,105 2.250 2007-12-17
607 2007-12-18 4,917,602 960,000 0.29 53 1,706,672,000 9,933,556 2.020 2007-12-14
608 2007-12-17 3,957,602 80,000 0.23 52 1,706,672,000 7,519,444 1.900 2007-12-13
609 2007-12-14 3,877,602 130,000 0.23 52 1,706,672,000 7,832,756 2.020 2007-12-12
610 2007-12-13 3,747,602 60,000 0.22 52 1,706,672,000 6,933,064 1.850 2007-12-11
611 2007-12-07 3,687,602 -24,000 0.22 52 1,706,672,000 6,453,304 1.750 2007-12-05
612 2007-11-28 3,711,602 -22,916 0.22 52 1,706,672,000 6,569,536 1.770 2007-11-26
613 2007-11-26 3,734,518 -50,000 0.22 53 1,706,672,000 6,647,442 1.780 2007-11-22
614 2007-11-20 3,784,518 -50,000 0.22 54 1,706,672,000 7,152,739 1.890 2007-11-16
615 2007-11-15 3,834,518 10,000 0.22 55 1,706,672,000 7,515,655 1.960 2007-11-13
616 2007-11-14 3,824,518 80,000 0.22 54 1,706,672,000 7,534,300 1.970 2007-11-12
617 2007-11-09 3,744,518 20,000 0.22 52 1,706,672,000 8,200,494 2.190 2007-11-07
618 2007-11-08 3,724,518 10,000 0.22 51 1,706,672,000 8,119,449 2.180 2007-11-06
619 2007-11-06 3,714,518 40,000 0.22 51 1,706,672,000 8,394,811 2.260 2007-11-02
620 2007-11-05 3,674,518 60,000 0.22 49 1,706,672,000 8,671,862 2.360 2007-11-01
621 2007-11-01 3,614,518 32,444 0.21 48 1,706,672,000 8,566,408 2.370 2007-10-30
622 2007-10-31 3,582,074 1,230 0.21 48 1,706,672,000 8,632,798 2.410 2007-10-29
623 2007-10-29 3,580,844 -50,000 0.21 48 1,706,672,000 8,665,642 2.420 2007-10-25
624 2007-10-26 3,630,844 50,000 0.21 48 1,706,672,000 8,931,876 2.460 2007-10-24
625 2007-10-25 3,580,844 -20,000 0.21 48 1,706,672,000 8,737,259 2.440 2007-10-23
626 2007-10-24 3,600,844 -30,000 0.21 48 1,706,672,000 8,786,059 2.440 2007-10-22
627 2007-10-18 3,630,844 2,000 0.21 48 1,706,672,000 9,186,035 2.530 2007-10-16
628 2007-10-16 3,628,844 20,000 0.21 48 1,706,672,000 8,999,533 2.480 2007-10-12
629 2007-10-12 3,608,844 10,000 0.21 48 1,706,672,000 8,913,845 2.470 2007-10-10
630 2007-10-10 3,598,844 10,000 0.21 47 1,706,672,000 8,817,168 2.450 2007-10-08
631 2007-10-08 3,588,844 -14,000 0.21 47 1,706,672,000 8,792,668 2.450 2007-10-04
632 2007-10-05 3,602,844 -50,000 0.21 48 1,706,672,000 8,718,882 2.420 2007-10-03
633 2007-10-04 3,652,844 8,750 0.21 48 1,706,672,000 9,132,110 2.500 2007-10-02
634 2007-10-03 3,644,094 30,000 0.21 49 1,706,672,000 8,855,148 2.430 2007-09-28
635 2007-10-02 3,614,094 20,000 0.21 49 1,706,672,000 8,890,671 2.460 2007-09-27
636 2007-09-28 3,594,094 30,000 0.21 49 1,706,672,000 8,877,412 2.470 2007-09-25
637 2007-09-24 3,564,094 26,000 0.21 49 1,706,672,000 9,266,644 2.600 2007-09-20
638 2007-09-21 3,538,094 100,000 0.21 49 1,706,672,000 9,906,663 2.800 2007-09-19
639 2007-09-20 3,438,094 10,000 0.20 49 1,706,672,000 9,385,997 2.730 2007-09-18
640 2007-09-18 3,428,094 50,000 0.20 49 1,706,672,000 9,221,573 2.690 2007-09-14
641 2007-09-17 3,378,094 100,000 0.20 49 1,706,672,000 9,053,292 2.680 2007-09-13
642 2007-09-14 3,278,094 10,000 0.19 48 1,706,672,000 8,883,635 2.710 2007-09-12
643 2007-09-13 3,268,094 10,000 0.19 48 1,706,672,000 8,921,897 2.730 2007-09-11
644 2007-09-12 3,258,094 50,000 0.19 48 1,706,672,000 8,829,435 2.710 2007-09-10
645 2007-09-11 3,208,094 80,000 0.19 48 1,706,672,000 8,726,016 2.720 2007-09-07
646 2007-09-07 3,128,094 -14,000 0.18 48 1,706,672,000 8,445,854 2.700 2007-09-05
647 2007-09-06 3,142,094 -12,000 0.18 47 1,706,672,000 8,609,338 2.740 2007-09-04
648 2007-09-04 3,154,094 10,000 0.18 47 1,706,672,000 8,768,381 2.780 2007-08-31
649 2007-09-03 3,144,094 44,000 0.18 47 1,706,672,000 8,834,904 2.810 2007-08-30
650 2007-08-31 3,100,094 14,000 0.18 47 1,706,672,000 8,525,259 2.750 2007-08-29
651 2007-08-30 3,086,094 50,000 0.18 46 1,706,672,000 8,918,812 2.890 2007-08-28
652 2007-08-29 3,036,094 -50,000 0.18 46 1,706,672,000 8,683,229 2.860 2007-08-27
653 2007-08-28 3,086,094 6,000 0.18 47 1,706,672,000 8,486,759 2.750 2007-08-24
654 2007-08-27 3,080,094 -250 0.18 47 1,706,672,000 8,470,259 2.750 2007-08-23
655 2007-08-24 3,080,344 52,000 0.18 47 1,706,672,000 8,286,125 2.690 2007-08-22
656 2007-08-22 3,028,344 200,000 0.18 46 1,706,672,000 7,964,545 2.630 2007-08-20
657 2007-08-17 2,828,344 10,000 0.17 44 1,706,672,000 8,004,214 2.830 2007-08-15
658 2007-08-16 2,818,344 10,000 0.17 44 1,706,672,000 8,173,198 2.900 2007-08-14
659 2007-08-02 2,808,344 20,000 0.16 43 1,706,672,000 8,649,700 3.080 2007-07-31
660 2007-07-31 2,788,344 -100,000 0.16 42 1,706,672,000 8,643,866 3.100 2007-07-27
661 2007-07-30 2,888,344 -9 0.17 42 1,706,672,000 9,156,050 3.170 2007-07-26
662 2007-07-27 2,888,353 9 0.17 43 1,706,672,000 9,300,497 3.220 2007-07-25
663 2007-07-25 2,888,344 90,000 0.17 42 1,706,672,000 9,358,235 3.240 2007-07-23
664 2007-07-24 2,798,344 -10,222 0.16 42 1,706,672,000 8,758,817 3.130 2007-07-20
665 2007-07-20 2,808,566 -46,000 0.16 42 1,706,672,000 8,734,640 3.110 2007-07-18
666 2007-07-17 2,854,566 -8,676 0.17 42 1,706,672,000 9,020,429 3.160 2007-07-13
667 2007-07-16 2,863,242 20,000 0.17 43 1,706,672,000 9,019,212 3.150 2007-07-12
668 2007-07-12 2,843,242 1,458 0.17 43 1,706,672,000 9,155,239 3.220 2007-07-10
669 2007-07-11 2,841,784 1,440 0.17 43 1,706,672,000 9,008,455 3.170 2007-07-09
670 2007-07-10 2,840,344 -36,161 0.17 43 1,706,672,000 8,918,680 3.140 2007-07-06
671 2007-07-09 2,876,505 -4,136 0.17 44 1,706,672,000 9,118,521 3.170 2007-07-05
672 2007-07-06 2,880,641 11,112 0.17 44 1,706,672,000 9,218,051 3.200 2007-07-04
673 2007-07-04 2,869,529 13,723 0.17 44 1,706,672,000 9,412,055 3.280 2007-06-29
674 2007-07-03 2,855,806 404,927 0.17 45 1,706,672,000 9,681,182 3.390 2007-06-28
675 2007-06-29 2,450,879 131,636 0.18 44 1,396,368,000 8,161,427 3.330 2007-06-27
676 2007-06-27 2,319,243 140,000 0.17 42 1,396,368,000 7,653,502 3.300 2007-06-25
677 2007-06-26 2,179,243 0.16 43 1,396,368,000 6,995,370 3.210 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top