Guangdong Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 726,535,675 | -1,544 | 42.45 | 1,711,536,850 | 2026-02-28 |
| 2 | 2026-03-05 | 726,537,219 | -6,000 | 42.45 | 1,711,536,850 | 2026-02-28 |
| 3 | 2026-02-16 | 726,543,219 | -1,250 | 42.45 | 1,711,536,850 | 2026-01-31 |
| 4 | 2026-02-13 | 726,544,469 | -274,060 | 42.45 | 1,711,536,850 | 2026-01-31 |
| 5 | 2026-02-12 | 726,818,529 | -2,316 | 42.47 | 1,711,536,850 | 2026-01-31 |
| 6 | 2026-02-11 | 726,820,845 | -1,930 | 42.47 | 1,711,536,850 | 2026-01-31 |
| 7 | 2026-02-10 | 726,822,775 | -19,300 | 42.47 | 1,711,536,850 | 2026-01-31 |
| 8 | 2026-02-09 | 726,842,075 | -1,158 | 42.47 | 1,711,536,850 | 2026-01-31 |
| 9 | 2026-02-03 | 726,843,233 | 2,180 | 42.47 | 1,711,536,850 | 2026-01-31 |
| 10 | 2026-01-29 | 726,841,053 | -5,018 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 11 | 2026-01-28 | 726,846,071 | 653 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 12 | 2026-01-20 | 726,845,418 | -8,000 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 13 | 2026-01-15 | 726,853,418 | 12,070 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 14 | 2026-01-06 | 726,841,348 | -6,360 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 15 | 2026-01-02 | 726,847,708 | -3,860 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 16 | 2025-12-31 | 726,851,568 | -1,930 | 42.47 | 1,711,536,850 | 2025-12-31 |
| 17 | 2025-12-30 | 726,853,498 | -17,370 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 18 | 2025-12-29 | 726,870,868 | -1,930 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 19 | 2025-12-15 | 726,872,798 | -1,930 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 20 | 2025-12-10 | 726,874,728 | -6,562 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 21 | 2025-12-09 | 726,881,290 | -2,021 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 22 | 2025-12-08 | 726,883,311 | -386 | 42.47 | 1,711,536,850 | 2025-11-30 |
| 23 | 2025-11-27 | 726,883,697 | -2,000 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 24 | 2025-11-24 | 726,885,697 | -19,300 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 25 | 2025-11-20 | 726,904,997 | -6,500 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 26 | 2025-11-19 | 726,911,497 | -8,106 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 27 | 2025-11-18 | 726,919,603 | -19,300 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 28 | 2025-11-17 | 726,938,903 | -1,158 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 29 | 2025-11-14 | 726,940,061 | 400 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 30 | 2025-11-13 | 726,939,661 | -1,930 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 31 | 2025-11-11 | 726,941,591 | -1,930 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 32 | 2025-11-10 | 726,943,521 | 5,790 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 33 | 2025-11-05 | 726,937,731 | 8,000 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 34 | 2025-11-04 | 726,929,731 | -9,650 | 42.47 | 1,711,536,850 | 2025-10-31 |
| 35 | 2025-10-30 | 726,939,381 | -1,930 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 36 | 2025-10-24 | 726,941,311 | -19,300 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 37 | 2025-10-23 | 726,960,611 | -1,930 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 38 | 2025-10-22 | 726,962,541 | -7,720 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 39 | 2025-10-20 | 726,970,261 | -4,632 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 40 | 2025-10-17 | 726,974,893 | -27,928 | 42.47 | 1,711,536,850 | 2025-09-30 |
| 41 | 2025-10-15 | 727,002,821 | -193 | 42.48 | 1,711,536,850 | 2025-09-30 |
| 42 | 2025-10-10 | 727,003,014 | -772 | 42.48 | 1,711,536,850 | 2025-09-30 |
| 43 | 2025-10-09 | 727,003,786 | -1,930 | 42.48 | 1,711,536,850 | 2025-09-30 |
| 44 | 2025-09-19 | 727,005,716 | -20,234 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 45 | 2025-09-17 | 727,025,950 | -31 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 46 | 2025-09-16 | 727,025,981 | -30,690 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 47 | 2025-09-15 | 727,056,671 | -5,404 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 48 | 2025-09-10 | 727,062,075 | -115 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 49 | 2025-09-03 | 727,062,190 | -607 | 42.48 | 1,711,536,850 | 2025-08-31 |
| 50 | 2025-08-27 | 727,062,797 | -1,930 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 51 | 2025-08-19 | 727,064,727 | -1,930 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 52 | 2025-08-14 | 727,066,657 | -3,860 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 53 | 2025-08-13 | 727,070,517 | -2,000 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 54 | 2025-08-08 | 727,072,517 | -1,930 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 55 | 2025-08-06 | 727,074,447 | -2,316 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 56 | 2025-08-04 | 727,076,763 | -3,860 | 42.48 | 1,711,536,850 | 2025-07-31 |
| 57 | 2025-07-30 | 727,080,623 | -14,772 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 58 | 2025-07-29 | 727,095,395 | -386 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 59 | 2025-07-23 | 727,095,781 | -6,000 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 60 | 2025-07-21 | 727,101,781 | -293 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 61 | 2025-07-15 | 727,102,074 | 3,860 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 62 | 2025-07-14 | 727,098,214 | -15,440 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 63 | 2025-07-11 | 727,113,654 | -4,632 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 64 | 2025-07-09 | 727,118,286 | -3,860 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 65 | 2025-07-08 | 727,122,146 | -1,930 | 42.48 | 1,711,536,850 | 2025-06-30 |
| 66 | 2025-06-27 | 727,124,076 | 386 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 67 | 2025-06-25 | 727,123,690 | -386 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 68 | 2025-06-23 | 727,124,076 | -9,650 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 69 | 2025-06-13 | 727,133,726 | -2,000 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 70 | 2025-06-12 | 727,135,726 | -386 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 71 | 2025-06-11 | 727,136,112 | -11,580 | 42.48 | 1,711,536,850 | 2025-05-31 |
| 72 | 2025-06-10 | 727,147,692 | -2,702 | 42.49 | 1,711,536,850 | 2025-05-31 |
| 73 | 2025-06-06 | 727,150,394 | -3,860 | 42.49 | 1,711,536,850 | 2025-05-31 |
| 74 | 2025-06-05 | 727,154,254 | -386 | 42.49 | 1,711,536,850 | 2025-05-31 |
| 75 | 2025-06-04 | 727,154,640 | -772 | 42.49 | 1,711,536,850 | 2025-05-31 |
| 76 | 2025-05-28 | 727,155,412 | -417 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 77 | 2025-05-26 | 727,155,829 | -25,090 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 78 | 2025-05-23 | 727,180,919 | 250 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 79 | 2025-05-22 | 727,180,669 | -3,860 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 80 | 2025-05-21 | 727,184,529 | 2,000 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 81 | 2025-05-19 | 727,182,529 | -11,966 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 82 | 2025-05-16 | 727,194,495 | -1,930 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 83 | 2025-05-12 | 727,196,425 | -1,988 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 84 | 2025-05-08 | 727,198,413 | -1,930 | 42.49 | 1,711,536,850 | 2025-04-30 |
| 85 | 2025-04-28 | 727,200,343 | -2,000 | 42.49 | 1,711,536,850 | 2025-03-31 |
| 86 | 2025-04-23 | 727,202,343 | 2,207,103 | 42.49 | 1,711,536,850 | 2025-03-31 |
| 87 | 2025-04-16 | 724,995,240 | -11,580 | 42.36 | 1,711,536,850 | 2025-03-31 |
| 88 | 2025-04-11 | 725,006,820 | -1,772 | 42.36 | 1,711,536,850 | 2025-03-31 |
| 89 | 2025-03-31 | 725,008,592 | -6,562 | 42.36 | 1,711,536,850 | 2025-03-31 |
| 90 | 2025-03-28 | 725,015,154 | -44,390 | 42.36 | 1,711,536,850 | 2025-02-28 |
| 91 | 2025-03-27 | 725,059,544 | 1 | 42.36 | 1,711,536,850 | 2025-02-28 |
| 92 | 2025-03-25 | 725,059,543 | -2,180 | 42.36 | 1,711,536,850 | 2025-02-28 |
| 93 | 2025-03-24 | 725,061,723 | -1,088 | 42.36 | 1,711,536,850 | 2025-02-28 |
| 94 | 2025-03-21 | 725,062,811 | -189,140 | 42.36 | 1,711,536,850 | 2025-02-28 |
| 95 | 2025-03-12 | 725,251,951 | -5,790 | 42.37 | 1,711,536,850 | 2025-02-28 |
| 96 | 2025-03-11 | 725,257,741 | -386 | 42.37 | 1,711,536,850 | 2025-02-28 |
| 97 | 2025-03-03 | 725,258,127 | -26,282 | 42.37 | 1,711,536,850 | 2025-02-28 |
| 98 | 2025-02-27 | 725,284,409 | -386 | 42.38 | 1,711,536,850 | 2025-01-31 |
| 99 | 2025-02-26 | 725,284,795 | -386 | 42.38 | 1,711,536,850 | 2025-01-31 |
| 100 | 2025-02-25 | 725,285,181 | -10,036 | 42.38 | 1,711,536,850 | 2025-01-31 |
| 101 | 2025-02-24 | 725,295,217 | -133,170 | 42.38 | 1,711,536,850 | 2025-01-31 |
| 102 | 2025-02-21 | 725,428,387 | -17,370 | 42.38 | 1,711,536,850 | 2025-01-31 |
| 103 | 2025-02-19 | 725,445,757 | -2,702 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 104 | 2025-02-18 | 725,448,459 | -5,790 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 105 | 2025-02-14 | 725,454,249 | -8,893 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 106 | 2025-02-13 | 725,463,142 | -1,930 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 107 | 2025-02-12 | 725,465,072 | -5,018 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 108 | 2025-02-11 | 725,470,090 | -3,088 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 109 | 2025-02-10 | 725,473,178 | -4,293 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 110 | 2025-02-07 | 725,477,471 | -141,276 | 42.39 | 1,711,536,850 | 2025-01-31 |
| 111 | 2025-02-06 | 725,618,747 | -11,580 | 42.40 | 1,711,536,850 | 2025-01-31 |
| 112 | 2025-02-05 | 725,630,327 | -6,176 | 42.40 | 1,711,536,850 | 2025-01-31 |
| 113 | 2025-02-04 | 725,636,503 | -3,930 | 42.40 | 1,711,536,850 | 2025-01-31 |
| 114 | 2025-02-03 | 725,640,433 | -3,860 | 42.40 | 1,711,536,850 | 2025-01-31 |
| 115 | 2025-01-28 | 725,644,293 | -37,056 | 42.40 | 1,711,536,850 | 2024-12-31 |
| 116 | 2025-01-27 | 725,681,349 | -165,208 | 42.40 | 1,711,536,850 | 2024-12-31 |
| 117 | 2025-01-24 | 725,846,557 | -134,328 | 42.41 | 1,711,536,850 | 2024-12-31 |
| 118 | 2025-01-21 | 725,980,885 | -543,116,718 | 42.42 | 1,711,536,850 | 2024-12-31 |
| 119 | 2024-12-18 | 1,269,097,603 | 60 | 74.15 | 1,711,536,850 | 2024-11-30 |
| 120 | 2024-11-22 | 1,269,097,543 | 14,000 | 74.15 | 1,711,536,850 | 2024-10-31 |
| 121 | 2024-11-21 | 1,269,083,543 | -2,444 | 74.15 | 1,711,536,850 | 2024-10-31 |
| 122 | 2024-11-13 | 1,269,085,987 | -2,000 | 74.15 | 1,711,536,850 | 2024-10-31 |
| 123 | 2024-11-11 | 1,269,087,987 | -2,000 | 74.15 | 1,711,536,850 | 2024-10-31 |
| 124 | 2024-10-14 | 1,269,089,987 | -14,222 | 74.15 | 1,711,536,850 | 2024-09-30 |
| 125 | 2024-10-08 | 1,269,104,209 | -4,944 | 74.15 | 1,711,536,850 | 2024-09-30 |
| 126 | 2024-08-20 | 1,269,109,153 | 6,000 | 74.15 | 1,711,536,850 | 2024-07-31 |
| 127 | 2024-07-17 | 1,269,103,153 | 1,500 | 74.15 | 1,711,536,850 | 2024-06-30 |
| 128 | 2024-07-15 | 1,269,101,653 | 10,000 | 74.15 | 1,711,536,850 | 2024-06-30 |
| 129 | 2024-07-12 | 1,269,091,653 | 10,000 | 74.15 | 1,711,536,850 | 2024-06-30 |
| 130 | 2024-07-02 | 1,269,081,653 | -60,000 | 74.15 | 1,711,536,850 | 2024-06-30 |
| 131 | 2024-06-24 | 1,269,141,653 | -2,000 | 74.15 | 1,711,536,850 | 2024-05-31 |
| 132 | 2024-06-21 | 1,269,143,653 | -2,000 | 74.15 | 1,711,536,850 | 2024-05-31 |
| 133 | 2024-06-19 | 1,269,145,653 | 250 | 74.15 | 1,711,536,850 | 2024-05-31 |
| 134 | 2024-05-17 | 1,269,145,403 | 300 | 74.15 | 1,711,536,850 | 2024-04-30 |
| 135 | 2024-05-02 | 1,269,145,103 | -2,000 | 74.15 | 1,711,536,850 | 2024-04-30 |
| 136 | 2024-04-30 | 1,269,147,103 | -610,000 | 74.15 | 1,711,536,850 | 2024-04-30 |
| 137 | 2024-04-29 | 1,269,757,103 | -2,000 | 74.19 | 1,711,536,850 | 2024-03-31 |
| 138 | 2024-04-08 | 1,269,759,103 | -40,000 | 74.19 | 1,711,536,850 | 2024-03-31 |
| 139 | 2024-04-02 | 1,269,799,103 | -8,000 | 74.19 | 1,711,536,850 | 2024-03-31 |
| 140 | 2024-03-27 | 1,269,807,103 | 512,000 | 74.19 | 1,711,536,850 | 2024-02-29 |
| 141 | 2023-11-08 | 1,269,295,103 | 2,000 | 74.16 | 1,711,536,850 | 2023-10-31 |
| 142 | 2023-10-10 | 1,269,293,103 | -2,000 | 74.16 | 1,711,536,850 | 2023-09-30 |
| 143 | 2023-09-29 | 1,269,295,103 | -2,000 | 74.16 | 1,711,536,850 | 2023-08-31 |
| 144 | 2023-09-14 | 1,269,297,103 | 2,000 | 74.16 | 1,711,536,850 | 2023-08-31 |
| 145 | 2023-09-06 | 1,269,295,103 | -2,444 | 74.16 | 1,711,536,850 | 2023-08-31 |
| 146 | 2023-08-24 | 1,269,297,547 | -1,250 | 74.16 | 1,711,536,850 | 2023-07-31 |
| 147 | 2023-07-10 | 1,269,298,797 | 1,250 | 74.16 | 1,711,536,850 | 2023-06-30 |
| 148 | 2023-06-06 | 1,269,297,547 | -2,000 | 74.16 | 1,711,536,850 | 2023-05-31 |
| 149 | 2023-05-29 | 1,269,299,547 | -304 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 150 | 2023-05-25 | 1,269,299,851 | -2,000 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 151 | 2023-05-24 | 1,269,301,851 | -250 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 152 | 2023-05-15 | 1,269,302,101 | -2,000 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 153 | 2023-05-09 | 1,269,304,101 | 2,000 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 154 | 2023-05-04 | 1,269,302,101 | -2,000 | 74.16 | 1,711,536,850 | 2023-04-30 |
| 155 | 2023-04-13 | 1,269,304,101 | 4,000 | 74.16 | 1,711,536,850 | 2023-03-31 |
| 156 | 2023-03-21 | 1,269,300,101 | -10,000 | 74.16 | 1,711,536,850 | 2023-02-28 |
| 157 | 2023-03-16 | 1,269,310,101 | -2,000 | 74.16 | 1,711,536,850 | 2023-02-28 |
| 158 | 2023-03-01 | 1,269,312,101 | -2,000 | 74.16 | 1,711,536,850 | 2023-02-28 |
| 159 | 2023-02-23 | 1,269,314,101 | -3,526 | 74.16 | 1,711,536,850 | 2023-01-31 |
| 160 | 2023-01-10 | 1,269,317,627 | -2,610 | 74.16 | 1,711,536,850 | 2022-12-31 |
| 161 | 2022-11-29 | 1,269,320,237 | 2,000 | 74.16 | 1,711,536,850 | 2022-10-31 |
| 162 | 2022-11-14 | 1,269,318,237 | -4,000 | 74.16 | 1,711,536,850 | 2022-10-31 |
| 163 | 2022-08-30 | 1,269,322,237 | -2,000 | 74.16 | 1,711,536,850 | 2022-07-31 |
| 164 | 2022-08-15 | 1,269,324,237 | -29,332 | 74.16 | 1,711,536,850 | 2022-07-31 |
| 165 | 2022-07-27 | 1,269,353,569 | -4,138 | 74.16 | 1,711,536,850 | 2022-06-30 |
| 166 | 2022-07-21 | 1,269,357,707 | -4,000 | 74.16 | 1,711,536,850 | 2022-06-30 |
| 167 | 2022-07-12 | 1,269,361,707 | -45,833,332 | 74.17 | 1,711,536,850 | 2022-06-30 |
| 168 | 2022-06-01 | 1,315,195,039 | -3,281 | 76.84 | 1,711,536,850 | 2022-05-31 |
| 169 | 2022-05-31 | 1,315,198,320 | -4,888 | 76.84 | 1,711,536,850 | 2022-05-31 |
| 170 | 2022-05-23 | 1,315,203,208 | -1,250 | 76.84 | 1,711,536,850 | 2022-04-30 |
| 171 | 2022-05-16 | 1,315,204,458 | -210 | 76.84 | 1,711,536,850 | 2022-04-30 |
| 172 | 2022-04-27 | 1,315,204,668 | -210 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 173 | 2022-04-19 | 1,315,204,878 | 20 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 174 | 2022-04-12 | 1,315,204,858 | 2,000 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 175 | 2022-04-08 | 1,315,202,858 | -2,000 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 176 | 2022-04-06 | 1,315,204,858 | -4,888 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 177 | 2022-04-01 | 1,315,209,746 | -12,444 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 178 | 2022-03-31 | 1,315,222,190 | 100,020 | 76.84 | 1,711,536,850 | 2022-03-31 |
| 179 | 2022-03-28 | 1,315,122,170 | -100 | 76.84 | 1,711,536,850 | 2022-02-28 |
| 180 | 2022-03-18 | 1,315,122,270 | -750 | 76.84 | 1,711,536,850 | 2022-02-28 |
| 181 | 2022-01-26 | 1,315,123,020 | 60,000 | 76.84 | 1,711,536,850 | 2021-12-31 |
| 182 | 2021-12-16 | 1,315,063,020 | -4,000 | 76.84 | 1,711,536,850 | 2021-11-30 |
| 183 | 2021-11-02 | 1,315,067,020 | -2,444 | 76.84 | 1,711,536,850 | 2021-10-31 |
| 184 | 2021-11-01 | 1,315,069,464 | -34,222 | 76.84 | 1,711,536,850 | 2021-10-31 |
| 185 | 2021-10-27 | 1,315,103,686 | 1,000 | 76.84 | 1,711,536,850 | 2021-09-30 |
| 186 | 2021-10-20 | 1,315,102,686 | -4,000 | 76.84 | 1,711,536,850 | 2021-09-30 |
| 187 | 2021-10-18 | 1,315,106,686 | -202,000 | 76.84 | 1,711,536,850 | 2021-09-30 |
| 188 | 2021-10-08 | 1,315,308,686 | -1,000 | 76.85 | 1,711,536,850 | 2021-09-30 |
| 189 | 2021-09-30 | 1,315,309,686 | 10,000 | 76.85 | 1,711,536,850 | 2021-09-30 |
| 190 | 2021-09-16 | 1,315,299,686 | 1,000 | 76.85 | 1,711,536,850 | 2021-08-31 |
| 191 | 2021-09-09 | 1,315,298,686 | -1,000 | 76.85 | 1,711,536,850 | 2021-08-31 |
| 192 | 2021-08-26 | 1,315,299,686 | -176,994 | 76.85 | 1,711,536,850 | 2021-07-31 |
| 193 | 2021-08-06 | 1,315,476,680 | -611 | 76.86 | 1,711,536,850 | 2021-07-31 |
| 194 | 2021-07-28 | 1,315,477,291 | 500 | 76.86 | 1,711,536,850 | 2021-06-30 |
| 195 | 2021-07-16 | 1,315,476,791 | 611 | 76.86 | 1,711,536,850 | 2021-06-30 |
| 196 | 2021-07-15 | 1,315,476,180 | -4,000 | 76.86 | 1,711,536,850 | 2021-06-30 |
| 197 | 2021-07-13 | 1,315,480,180 | -12,222 | 76.86 | 1,711,536,850 | 2021-06-30 |
| 198 | 2021-06-16 | 1,315,492,402 | 174,550 | 76.86 | 1,711,536,850 | 2021-05-31 |
| 199 | 2021-06-11 | 1,315,317,852 | -4,000 | 76.85 | 1,711,536,850 | 2021-05-31 |
| 200 | 2021-05-12 | 1,315,321,852 | 12,000 | 76.85 | 1,711,536,850 | 2021-04-30 |
| 201 | 2021-05-11 | 1,315,309,852 | -1,000 | 76.85 | 1,711,536,850 | 2021-04-30 |
| 202 | 2021-05-03 | 1,315,310,852 | 750 | 76.85 | 1,711,536,850 | 2021-04-30 |
| 203 | 2021-03-24 | 1,315,310,102 | -4,888 | 76.85 | 1,711,536,850 | 2021-02-28 |
| 204 | 2021-03-16 | 1,315,314,990 | 1,222 | 76.85 | 1,711,536,850 | 2021-02-28 |
| 205 | 2021-03-09 | 1,315,313,768 | -2,500 | 76.85 | 1,711,536,850 | 2021-02-28 |
| 206 | 2021-02-23 | 1,315,316,268 | -2,500 | 76.85 | 1,711,536,850 | 2021-01-31 |
| 207 | 2021-02-17 | 1,315,318,768 | -888 | 76.85 | 1,711,536,850 | 2021-01-31 |
| 208 | 2021-02-05 | 1,315,319,656 | -6,165 | 76.85 | 1,711,536,850 | 2021-01-31 |
| 209 | 2021-02-04 | 1,315,325,821 | 2,000 | 76.85 | 1,711,536,850 | 2021-01-31 |
| 210 | 2021-01-19 | 1,315,323,821 | -9,776 | 76.85 | 1,711,536,850 | 2020-12-31 |
| 211 | 2020-12-29 | 1,315,333,597 | 10 | 76.85 | 1,711,536,850 | 2020-11-30 |
| 212 | 2020-12-24 | 1,315,333,587 | -2,444 | 76.85 | 1,711,536,850 | 2020-11-30 |
| 213 | 2020-12-16 | 1,315,336,031 | -4,000 | 76.85 | 1,711,536,850 | 2020-11-30 |
| 214 | 2020-11-20 | 1,315,340,031 | -2,000 | 76.85 | 1,711,536,850 | 2020-10-31 |
| 215 | 2020-10-29 | 1,315,342,031 | 2,500 | 76.85 | 1,711,536,850 | 2020-09-30 |
| 216 | 2020-09-25 | 1,315,339,531 | -14,222 | 76.85 | 1,711,536,850 | 2020-08-31 |
| 217 | 2020-09-18 | 1,315,353,753 | -4,000 | 76.85 | 1,711,536,850 | 2020-08-31 |
| 218 | 2020-09-03 | 1,315,357,753 | -2,000 | 76.85 | 1,711,536,850 | 2020-08-31 |
| 219 | 2020-08-31 | 1,315,359,753 | 10,000 | 76.85 | 1,711,536,850 | 2020-08-31 |
| 220 | 2020-07-27 | 1,315,349,753 | -2,000 | 76.85 | 1,711,536,850 | 2020-06-30 |
| 221 | 2020-06-12 | 1,315,351,753 | -2,000 | 76.85 | 1,711,536,850 | 2020-05-31 |
| 222 | 2020-06-05 | 1,315,353,753 | -4,000 | 76.85 | 1,711,536,850 | 2020-05-31 |
| 223 | 2020-05-20 | 1,315,357,753 | 3,250 | 76.85 | 1,711,536,850 | 2020-04-30 |
| 224 | 2020-01-30 | 1,315,354,503 | -14,000 | 76.85 | 1,711,536,850 | 2019-12-31 |
| 225 | 2020-01-24 | 1,315,368,503 | -2,000 | 76.85 | 1,711,536,850 | 2019-12-31 |
| 226 | 2020-01-10 | 1,315,370,503 | -2,000 | 76.85 | 1,711,536,850 | 2019-12-31 |
| 227 | 2020-01-09 | 1,315,372,503 | -2,000 | 76.85 | 1,711,536,850 | 2019-12-31 |
| 228 | 2020-01-07 | 1,315,374,503 | 2,000 | 76.85 | 1,711,536,850 | 2019-12-31 |
| 229 | 2019-11-28 | 1,315,372,503 | -50,000 | 76.85 | 1,711,536,850 | 2019-10-31 |
| 230 | 2019-11-26 | 1,315,422,503 | -2,000 | 76.86 | 1,711,536,850 | 2019-10-31 |
| 231 | 2019-11-12 | 1,315,424,503 | -2,000 | 76.86 | 1,711,536,850 | 2019-10-31 |
| 232 | 2019-11-06 | 1,315,426,503 | -18 | 76.86 | 1,711,536,850 | 2019-10-31 |
| 233 | 2019-11-05 | 1,315,426,521 | -4,888 | 76.86 | 1,711,536,850 | 2019-10-31 |
| 234 | 2019-10-23 | 1,315,431,409 | 50,000 | 76.86 | 1,711,536,850 | 2019-09-30 |
| 235 | 2019-10-02 | 1,315,381,409 | -30,000 | 76.85 | 1,711,536,850 | 2019-09-30 |
| 236 | 2019-09-30 | 1,315,411,409 | -8,750 | 76.86 | 1,711,536,850 | 2019-09-30 |
| 237 | 2019-09-13 | 1,315,420,159 | -4,000 | 76.86 | 1,711,536,850 | 2019-08-31 |
| 238 | 2019-09-04 | 1,315,424,159 | -250 | 76.86 | 1,711,536,850 | 2019-08-31 |
| 239 | 2019-08-15 | 1,315,424,409 | 7,112 | 76.86 | 1,711,536,850 | 2019-07-31 |
| 240 | 2019-07-24 | 1,315,417,297 | -2,000 | 76.86 | 1,711,536,850 | 2019-06-30 |
| 241 | 2019-07-12 | 1,315,419,297 | -40,444 | 76.86 | 1,711,536,850 | 2019-06-30 |
| 242 | 2019-07-08 | 1,315,459,741 | -4,224,000 | 76.86 | 1,711,536,850 | 2019-06-30 |
| 243 | 2019-06-11 | 1,319,683,741 | -8,000 | 77.11 | 1,711,536,850 | 2019-05-31 |
| 244 | 2019-06-04 | 1,319,691,741 | -6,000 | 77.11 | 1,711,536,850 | 2019-05-31 |
| 245 | 2019-05-31 | 1,319,697,741 | -2,444 | 77.11 | 1,711,536,850 | 2019-05-31 |
| 246 | 2019-05-24 | 1,319,700,185 | -12,222 | 77.11 | 1,711,536,850 | 2019-04-30 |
| 247 | 2019-04-23 | 1,319,712,407 | -250 | 77.11 | 1,711,536,850 | 2019-03-31 |
| 248 | 2019-04-10 | 1,319,712,657 | 10,000 | 77.11 | 1,711,536,850 | 2019-03-31 |
| 249 | 2019-04-04 | 1,319,702,657 | 6,000 | 77.11 | 1,711,536,850 | 2019-03-31 |
| 250 | 2019-03-26 | 1,319,696,657 | 9 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 251 | 2019-03-14 | 1,319,696,648 | 19 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 252 | 2019-03-12 | 1,319,696,629 | 19 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 253 | 2019-03-11 | 1,319,696,610 | 19 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 254 | 2019-03-07 | 1,319,696,591 | 19 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 255 | 2019-03-04 | 1,319,696,572 | 19 | 77.11 | 1,711,536,850 | 2019-02-28 |
| 256 | 2019-02-27 | 1,319,696,553 | -2,000 | 77.11 | 1,711,536,850 | 2019-01-31 |
| 257 | 2019-02-26 | 1,319,698,553 | 19 | 77.11 | 1,711,536,850 | 2019-01-31 |
| 258 | 2019-02-13 | 1,319,698,534 | -444 | 77.11 | 1,711,536,850 | 2019-01-31 |
| 259 | 2019-02-04 | 1,319,698,978 | 51 | 77.11 | 1,711,536,850 | 2019-01-31 |
| 260 | 2019-01-24 | 1,319,698,927 | 50 | 77.11 | 1,711,536,850 | 2018-12-31 |
| 261 | 2019-01-23 | 1,319,698,877 | -110 | 77.11 | 1,711,536,850 | 2018-12-31 |
| 262 | 2019-01-22 | 1,319,698,987 | -60,000 | 77.11 | 1,711,536,850 | 2018-12-31 |
| 263 | 2019-01-16 | 1,319,758,987 | 6 | 77.11 | 1,711,536,850 | 2018-12-31 |
| 264 | 2018-12-21 | 1,319,758,981 | -41,554 | 77.11 | 1,711,536,850 | 2018-11-30 |
| 265 | 2018-12-17 | 1,319,800,535 | 20,000 | 77.11 | 1,711,536,850 | 2018-11-30 |
| 266 | 2018-12-14 | 1,319,780,535 | -7,638 | 77.11 | 1,711,536,850 | 2018-11-30 |
| 267 | 2018-11-22 | 1,319,788,173 | 4,224,000 | 77.11 | 1,711,536,850 | 2018-10-31 |
| 268 | 2018-10-22 | 1,315,564,173 | -28,000 | 76.86 | 1,711,536,850 | 2018-09-30 |
| 269 | 2018-09-28 | 1,315,592,173 | -2,000 | 76.87 | 1,711,536,850 | 2018-08-31 |
| 270 | 2018-09-17 | 1,315,594,173 | -1,147 | 76.87 | 1,711,536,850 | 2018-08-31 |
| 271 | 2018-09-11 | 1,315,595,320 | -10,000 | 76.87 | 1,711,536,850 | 2018-08-31 |
| 272 | 2018-08-16 | 1,315,605,320 | -2,444 | 76.87 | 1,711,536,850 | 2018-07-31 |
| 273 | 2018-08-13 | 1,315,607,764 | -2,000 | 76.87 | 1,711,536,850 | 2018-07-31 |
| 274 | 2018-08-01 | 1,315,609,764 | -1,528 | 76.87 | 1,711,536,850 | 2018-07-31 |
| 275 | 2018-07-09 | 1,315,611,292 | -2,000 | 76.87 | 1,711,536,850 | 2018-06-30 |
| 276 | 2018-06-21 | 1,315,613,292 | -9,332 | 76.87 | 1,711,536,850 | 2018-05-31 |
| 277 | 2018-06-15 | 1,315,622,624 | -8,000 | 76.87 | 1,711,536,850 | 2018-05-31 |
| 278 | 2018-05-14 | 1,315,630,624 | -1,250 | 76.87 | 1,711,536,850 | 2018-04-30 |
| 279 | 2018-04-27 | 1,315,631,874 | -444 | 76.87 | 1,711,536,850 | 2018-03-31 |
| 280 | 2018-04-23 | 1,315,632,318 | -2,000 | 76.87 | 1,711,536,850 | 2018-03-31 |
| 281 | 2018-04-20 | 1,315,634,318 | -4,000 | 76.87 | 1,711,536,850 | 2018-03-31 |
| 282 | 2018-04-13 | 1,315,638,318 | -2,444 | 76.87 | 1,711,536,850 | 2018-03-31 |
| 283 | 2018-03-27 | 1,315,640,762 | 4,000 | 76.87 | 1,711,536,850 | 2018-02-28 |
| 284 | 2018-03-16 | 1,315,636,762 | -2,000 | 76.87 | 1,711,536,850 | 2018-02-28 |
| 285 | 2018-03-13 | 1,315,638,762 | -2,000 | 76.87 | 1,711,536,850 | 2018-02-28 |
| 286 | 2018-03-09 | 1,315,640,762 | -3,056 | 76.87 | 1,711,536,850 | 2018-02-28 |
| 287 | 2018-02-22 | 1,315,643,818 | -1,720,000 | 76.87 | 1,711,536,850 | 2018-01-31 |
| 288 | 2018-02-13 | 1,317,363,818 | -2,500 | 76.97 | 1,711,536,850 | 2018-01-31 |
| 289 | 2018-01-30 | 1,317,366,318 | -1,112 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 290 | 2018-01-29 | 1,317,367,430 | -250 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 291 | 2018-01-26 | 1,317,367,680 | -750 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 292 | 2018-01-22 | 1,317,368,430 | -2,000 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 293 | 2018-01-19 | 1,317,370,430 | -12,222 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 294 | 2018-01-18 | 1,317,382,652 | -2,516 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 295 | 2018-01-16 | 1,317,385,168 | -2,250 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 296 | 2018-01-15 | 1,317,387,418 | 4,000 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 297 | 2018-01-08 | 1,317,383,418 | -4,000 | 76.97 | 1,711,536,850 | 2017-12-31 |
| 298 | 2017-11-21 | 1,317,387,418 | -1,409 | 76.97 | 1,711,536,850 | 2017-10-31 |
| 299 | 2017-11-14 | 1,317,388,827 | -26,888 | 76.97 | 1,711,536,850 | 2017-10-31 |
| 300 | 2017-11-03 | 1,317,415,715 | -2,000 | 76.97 | 1,711,536,850 | 2017-10-31 |
| 301 | 2017-10-30 | 1,317,417,715 | -2,000 | 76.97 | 1,711,536,850 | 2017-09-30 |
| 302 | 2017-10-19 | 1,317,419,715 | -22,000 | 76.97 | 1,711,536,850 | 2017-09-30 |
| 303 | 2017-10-16 | 1,317,441,715 | -3,120 | 76.97 | 1,711,536,850 | 2017-09-30 |
| 304 | 2017-09-19 | 1,317,444,835 | 23,120 | 76.97 | 1,711,536,850 | 2017-08-31 |
| 305 | 2017-09-12 | 1,317,421,715 | -2,000 | 76.97 | 1,711,536,850 | 2017-08-31 |
| 306 | 2017-09-07 | 1,317,423,715 | -2,444 | 76.97 | 1,711,536,850 | 2017-08-31 |
| 307 | 2017-09-06 | 1,317,426,159 | -6,000 | 76.97 | 1,711,536,850 | 2017-08-31 |
| 308 | 2017-08-22 | 1,317,432,159 | -1 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 309 | 2017-08-21 | 1,317,432,160 | -1 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 310 | 2017-08-18 | 1,317,432,161 | -3,120 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 311 | 2017-08-16 | 1,317,435,281 | -500 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 312 | 2017-08-14 | 1,317,435,781 | -2,000 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 313 | 2017-08-02 | 1,317,437,781 | -750 | 76.97 | 1,711,536,850 | 2017-07-31 |
| 314 | 2017-07-17 | 1,317,438,531 | -11,110 | 76.97 | 1,711,536,850 | 2017-06-30 |
| 315 | 2017-07-03 | 1,317,449,641 | -4,464 | 76.97 | 1,711,536,850 | 2017-06-30 |
| 316 | 2017-06-29 | 1,317,454,105 | -6,444 | 76.97 | 1,711,536,850 | 2017-05-31 |
| 317 | 2017-06-19 | 1,317,460,549 | -6,500 | 76.98 | 1,711,536,850 | 2017-05-31 |
| 318 | 2017-06-13 | 1,317,467,049 | -1,000 | 76.98 | 1,711,536,850 | 2017-05-31 |
| 319 | 2017-06-12 | 1,317,468,049 | -2,000 | 76.98 | 1,711,536,850 | 2017-05-31 |
| 320 | 2017-06-09 | 1,317,470,049 | -3,360 | 76.98 | 1,711,536,850 | 2017-05-31 |
| 321 | 2017-05-24 | 1,317,473,409 | -634,000 | 76.98 | 1,711,536,850 | 2017-04-30 |
| 322 | 2017-05-23 | 1,318,107,409 | -2,000 | 77.01 | 1,711,536,850 | 2017-04-30 |
| 323 | 2017-05-17 | 1,318,109,409 | 30,000 | 77.01 | 1,711,536,850 | 2017-04-30 |
| 324 | 2017-05-15 | 1,318,079,409 | 1 | 77.01 | 1,711,536,850 | 2017-04-30 |
| 325 | 2017-05-04 | 1,318,079,408 | -4,000 | 77.01 | 1,711,536,850 | 2017-04-30 |
| 326 | 2017-04-26 | 1,318,083,408 | 641,562 | 77.01 | 1,711,536,850 | 2017-03-31 |
| 327 | 2017-04-06 | 1,317,441,846 | -320,000 | 76.97 | 1,711,536,850 | 2017-03-31 |
| 328 | 2017-03-29 | 1,317,761,846 | 100 | 76.99 | 1,711,536,850 | 2017-02-28 |
| 329 | 2017-03-28 | 1,317,761,746 | 10,000 | 76.99 | 1,711,536,850 | 2017-02-28 |
| 330 | 2017-03-22 | 1,317,751,746 | 122,222,222 | 76.99 | 1,711,536,850 | 2017-02-28 |
| 331 | 2017-03-15 | 1,195,529,524 | 1 | 69.85 | 1,711,536,850 | 2017-02-28 |
| 332 | 2017-03-14 | 1,195,529,523 | -2,000 | 69.85 | 1,711,536,850 | 2017-02-28 |
| 333 | 2017-02-15 | 1,195,531,523 | -2,000 | 69.85 | 1,711,536,850 | 2017-01-31 |
| 334 | 2017-01-16 | 1,195,533,523 | -611 | 69.85 | 1,711,536,850 | 2016-12-31 |
| 335 | 2017-01-06 | 1,195,534,134 | -1,250 | 69.85 | 1,711,536,850 | 2016-12-31 |
| 336 | 2017-01-03 | 1,195,535,384 | -444 | 69.85 | 1,711,536,850 | 2016-12-31 |
| 337 | 2016-12-30 | 1,195,535,828 | -2,444 | 69.85 | 1,711,536,850 | 2016-11-30 |
| 338 | 2016-12-19 | 1,195,538,272 | 611 | 69.85 | 1,711,536,850 | 2016-11-30 |
| 339 | 2016-12-13 | 1,195,537,661 | 320,000 | 69.85 | 1,711,536,850 | 2016-11-30 |
| 340 | 2016-11-30 | 1,195,217,661 | 1,720,000 | 69.83 | 1,711,536,850 | 2016-11-30 |
| 341 | 2016-11-22 | 1,193,497,661 | -51,332 | 69.73 | 1,711,536,850 | 2016-10-31 |
| 342 | 2016-11-11 | 1,193,548,993 | 1,250 | 69.74 | 1,711,536,850 | 2016-10-31 |
| 343 | 2016-10-27 | 1,193,547,743 | -2,108,000 | 69.74 | 1,711,536,850 | 2016-09-30 |
| 344 | 2016-10-26 | 1,195,655,743 | -10,250 | 69.86 | 1,711,536,850 | 2016-09-30 |
| 345 | 2016-10-12 | 1,195,665,993 | -230,000 | 69.86 | 1,711,536,850 | 2016-09-30 |
| 346 | 2016-10-07 | 1,195,895,993 | -20,000 | 69.87 | 1,711,536,850 | 2016-09-30 |
| 347 | 2016-09-30 | 1,195,915,993 | 2,108,000 | 69.87 | 1,711,536,850 | 2016-09-30 |
| 348 | 2016-09-26 | 1,193,807,993 | 10,000 | 69.75 | 1,711,536,850 | 2016-08-31 |
| 349 | 2016-09-15 | 1,193,797,993 | -2,000 | 69.75 | 1,711,536,850 | 2016-08-31 |
| 350 | 2016-09-07 | 1,193,799,993 | -2,444 | 69.75 | 1,711,536,850 | 2016-08-31 |
| 351 | 2016-09-06 | 1,193,802,437 | -500 | 69.75 | 1,711,536,850 | 2016-08-31 |
| 352 | 2016-08-31 | 1,193,802,937 | -1,526 | 69.75 | 1,711,536,850 | 2016-08-31 |
| 353 | 2016-08-10 | 1,193,804,463 | -404,000 | 69.75 | 1,711,536,850 | 2016-07-31 |
| 354 | 2016-08-09 | 1,194,208,463 | -1,250 | 69.77 | 1,711,536,850 | 2016-07-31 |
| 355 | 2016-07-25 | 1,194,209,713 | -1,512,000 | 69.77 | 1,711,536,850 | 2016-06-30 |
| 356 | 2016-07-21 | 1,195,721,713 | 1,250 | 69.86 | 1,711,536,850 | 2016-06-30 |
| 357 | 2016-07-20 | 1,195,720,463 | -2,444 | 69.86 | 1,711,536,850 | 2016-06-30 |
| 358 | 2016-06-30 | 1,195,722,907 | 1,916,000 | 69.86 | 1,711,536,850 | 2016-06-30 |
| 359 | 2016-05-24 | 1,193,806,907 | 4,000 | 69.75 | 1,711,536,850 | 2016-04-30 |
| 360 | 2016-05-20 | 1,193,802,907 | -45,760 | 69.75 | 1,711,536,850 | 2016-04-30 |
| 361 | 2016-05-18 | 1,193,848,667 | -2,000 | 69.75 | 1,711,536,850 | 2016-04-30 |
| 362 | 2016-05-04 | 1,193,850,667 | -22,220 | 69.75 | 1,711,536,850 | 2016-04-30 |
| 363 | 2016-04-28 | 1,193,872,887 | -2,222 | 69.75 | 1,711,536,850 | 2016-03-31 |
| 364 | 2016-04-18 | 1,193,875,109 | -2,000 | 69.75 | 1,711,536,850 | 2016-03-31 |
| 365 | 2016-03-23 | 1,193,877,109 | 4,000 | 69.75 | 1,711,536,850 | 2016-02-29 |
| 366 | 2016-01-25 | 1,193,873,109 | -31,776 | 69.75 | 1,711,536,850 | 2015-12-31 |
| 367 | 2015-12-14 | 1,193,904,885 | -36,666 | 69.76 | 1,711,536,850 | 2015-11-30 |
| 368 | 2015-11-09 | 1,193,941,551 | 500 | 69.76 | 1,711,536,850 | 2015-10-31 |
| 369 | 2015-10-22 | 1,193,941,051 | -100,000 | 69.76 | 1,711,536,850 | 2015-09-30 |
| 370 | 2015-09-21 | 1,194,041,051 | -2,444 | 69.76 | 1,711,536,850 | 2015-08-31 |
| 371 | 2015-09-11 | 1,194,043,495 | 100,000 | 69.76 | 1,711,536,850 | 2015-08-31 |
| 372 | 2015-08-10 | 1,193,943,495 | -10,500 | 69.76 | 1,711,536,850 | 2015-07-31 |
| 373 | 2015-08-07 | 1,193,953,995 | -50,000 | 69.76 | 1,711,536,850 | 2015-07-31 |
| 374 | 2015-07-20 | 1,194,003,995 | 16,000 | 69.76 | 1,711,536,850 | 2015-06-30 |
| 375 | 2015-07-15 | 1,193,987,995 | 25 | 69.76 | 1,711,536,850 | 2015-06-30 |
| 376 | 2015-06-17 | 1,193,987,970 | -1,250 | 69.76 | 1,711,536,850 | 2015-05-31 |
| 377 | 2015-05-29 | 1,193,989,220 | -2,030 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 378 | 2015-05-27 | 1,193,991,250 | -2,070 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 379 | 2015-05-13 | 1,193,993,320 | -10,000 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 380 | 2015-05-11 | 1,194,003,320 | -7,694 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 381 | 2015-05-08 | 1,194,011,014 | -12,222 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 382 | 2015-05-07 | 1,194,023,236 | -3,000 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 383 | 2015-05-05 | 1,194,026,236 | -16,000 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 384 | 2015-05-04 | 1,194,042,236 | -2,444 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 385 | 2015-04-30 | 1,194,044,680 | -4,000 | 69.76 | 1,711,536,850 | 2015-04-30 |
| 386 | 2015-04-29 | 1,194,048,680 | -6,444 | 69.76 | 1,711,536,850 | 2015-03-31 |
| 387 | 2015-04-28 | 1,194,055,124 | -304 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 388 | 2015-04-24 | 1,194,055,428 | -11,776 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 389 | 2015-04-23 | 1,194,067,204 | -1,526 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 390 | 2015-04-22 | 1,194,068,730 | -4,500 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 391 | 2015-04-21 | 1,194,073,230 | -4,000 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 392 | 2015-04-15 | 1,194,077,230 | -472 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 393 | 2015-04-14 | 1,194,077,702 | -166 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 394 | 2015-04-13 | 1,194,077,868 | -12,222 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 395 | 2015-04-10 | 1,194,090,090 | -16,000 | 69.77 | 1,711,536,850 | 2015-03-31 |
| 396 | 2015-03-27 | 1,194,106,090 | 916 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 397 | 2015-03-24 | 1,194,105,174 | -2,444 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 398 | 2015-03-18 | 1,194,107,618 | -2,444 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 399 | 2015-03-12 | 1,194,110,062 | -14,222 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 400 | 2015-03-10 | 1,194,124,284 | -22,444 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 401 | 2015-03-04 | 1,194,146,728 | -800 | 69.77 | 1,711,536,850 | 2015-02-28 |
| 402 | 2015-02-25 | 1,194,147,528 | 1,000 | 69.77 | 1,711,536,850 | 2015-01-31 |
| 403 | 2015-02-11 | 1,194,146,528 | -6,000 | 69.77 | 1,711,536,850 | 2015-01-31 |
| 404 | 2015-02-05 | 1,194,152,528 | -1,750 | 69.77 | 1,711,536,850 | 2015-01-31 |
| 405 | 2015-01-20 | 1,194,154,278 | -7,000 | 69.77 | 1,711,536,850 | 2014-12-31 |
| 406 | 2015-01-14 | 1,194,161,278 | -20,000 | 69.77 | 1,711,536,850 | 2014-12-31 |
| 407 | 2015-01-13 | 1,194,181,278 | -1,250 | 69.77 | 1,711,536,850 | 2014-12-31 |
| 408 | 2014-12-17 | 1,194,182,528 | -8,000 | 69.77 | 1,711,536,850 | 2014-11-30 |
| 409 | 2014-11-13 | 1,194,190,528 | -8,444 | 69.77 | 1,711,536,850 | 2014-10-31 |
| 410 | 2014-11-12 | 1,194,198,972 | -888 | 69.77 | 1,711,536,850 | 2014-10-31 |
| 411 | 2014-10-10 | 1,194,199,860 | -4,888 | 69.77 | 1,711,536,850 | 2014-09-30 |
| 412 | 2014-10-09 | 1,194,204,748 | -13,388 | 69.77 | 1,711,536,850 | 2014-09-30 |
| 413 | 2014-10-06 | 1,194,218,136 | -2,000 | 69.77 | 1,711,536,850 | 2014-09-30 |
| 414 | 2014-09-16 | 1,194,220,136 | -10,000 | 69.77 | 1,711,536,850 | 2014-08-31 |
| 415 | 2014-09-15 | 1,194,230,136 | 1,528 | 69.78 | 1,711,536,850 | 2014-08-31 |
| 416 | 2014-09-12 | 1,194,228,608 | 5 | 69.78 | 1,711,536,850 | 2014-08-31 |
| 417 | 2014-08-22 | 1,194,228,603 | -14,222 | 69.78 | 1,711,536,850 | 2014-07-31 |
| 418 | 2014-08-15 | 1,194,242,825 | -2,444 | 69.78 | 1,711,536,850 | 2014-07-31 |
| 419 | 2014-08-06 | 1,194,245,269 | -2,000 | 69.78 | 1,711,536,850 | 2014-07-31 |
| 420 | 2014-08-04 | 1,194,247,269 | 320,000 | 69.78 | 1,711,536,850 | 2014-07-31 |
| 421 | 2014-07-22 | 1,193,927,269 | 10,000 | 69.76 | 1,711,536,850 | 2014-06-30 |
| 422 | 2014-07-21 | 1,193,917,269 | 10,000 | 69.76 | 1,711,536,850 | 2014-06-30 |
| 423 | 2014-07-08 | 1,193,907,269 | -2,500 | 69.76 | 1,711,536,850 | 2014-06-30 |
| 424 | 2014-07-04 | 1,193,909,769 | 8,750 | 69.76 | 1,711,536,850 | 2014-06-30 |
| 425 | 2014-06-04 | 1,193,901,019 | 4,000 | 69.76 | 1,711,536,850 | 2014-05-31 |
| 426 | 2014-05-13 | 1,193,897,019 | -7,332 | 69.76 | 1,711,536,850 | 2014-04-30 |
| 427 | 2014-05-08 | 1,193,904,351 | -500 | 69.76 | 1,711,536,850 | 2014-04-30 |
| 428 | 2014-04-04 | 1,193,904,851 | -2,000 | 69.76 | 1,711,536,850 | 2014-03-31 |
| 429 | 2014-03-20 | 1,193,906,851 | -304 | 69.76 | 1,711,536,850 | 2014-02-28 |
| 430 | 2014-03-19 | 1,193,907,155 | 65 | 69.76 | 1,711,536,850 | 2014-02-28 |
| 431 | 2014-03-18 | 1,193,907,090 | 10,000 | 69.76 | 1,711,536,850 | 2014-02-28 |
| 432 | 2014-03-17 | 1,193,897,090 | 2,000 | 69.76 | 1,711,536,850 | 2014-02-28 |
| 433 | 2014-02-12 | 1,193,895,090 | 14,000 | 69.76 | 1,711,536,850 | 2014-01-31 |
| 434 | 2014-01-20 | 1,193,881,090 | -26,888 | 69.75 | 1,711,536,850 | 2013-12-31 |
| 435 | 2014-01-16 | 1,193,907,978 | -2,000 | 69.76 | 1,711,536,850 | 2013-12-31 |
| 436 | 2014-01-13 | 1,193,909,978 | -1,250 | 69.76 | 1,711,536,850 | 2013-12-31 |
| 437 | 2013-12-12 | 1,193,911,228 | -76,000 | 69.76 | 1,711,536,850 | 2013-11-30 |
| 438 | 2013-12-02 | 1,193,987,228 | 1,500 | 69.76 | 1,711,536,850 | 2013-11-30 |
| 439 | 2013-11-28 | 1,193,985,728 | -2,000 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 440 | 2013-11-27 | 1,193,987,728 | -36,666 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 441 | 2013-11-14 | 1,194,024,394 | 10,000 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 442 | 2013-11-12 | 1,194,014,394 | -20,000 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 443 | 2013-11-01 | 1,194,034,394 | -2,000 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 444 | 2013-10-31 | 1,194,036,394 | -500 | 69.76 | 1,711,536,850 | 2013-10-31 |
| 445 | 2013-10-29 | 1,194,036,894 | 4,000 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 446 | 2013-10-23 | 1,194,032,894 | 4,000 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 447 | 2013-10-18 | 1,194,028,894 | -1,000 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 448 | 2013-10-17 | 1,194,029,894 | -4,444 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 449 | 2013-10-15 | 1,194,034,338 | -2,000 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 450 | 2013-10-07 | 1,194,036,338 | 2 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 451 | 2013-10-04 | 1,194,036,336 | -10,694 | 69.76 | 1,711,536,850 | 2013-09-30 |
| 452 | 2013-09-18 | 1,194,047,030 | 60,000 | 69.76 | 1,711,536,850 | 2013-08-31 |
| 453 | 2013-09-17 | 1,193,987,030 | 40,000 | 69.76 | 1,711,536,850 | 2013-08-31 |
| 454 | 2013-09-05 | 1,193,947,030 | 10,000 | 69.76 | 1,711,536,850 | 2013-08-31 |
| 455 | 2013-09-04 | 1,193,937,030 | -2,000 | 69.76 | 1,711,536,850 | 2013-08-31 |
| 456 | 2013-09-03 | 1,193,939,030 | -3,750 | 69.76 | 1,711,536,850 | 2013-08-31 |
| 457 | 2013-08-07 | 1,193,942,780 | -2,444 | 69.76 | 1,711,536,850 | 2013-07-31 |
| 458 | 2013-07-29 | 1,193,945,224 | -3,526 | 69.76 | 1,711,536,850 | 2013-06-30 |
| 459 | 2013-07-17 | 1,193,948,750 | -4,000 | 69.76 | 1,711,536,850 | 2013-06-30 |
| 460 | 2013-06-04 | 1,193,952,750 | -8,000 | 69.76 | 1,711,536,850 | 2013-05-31 |
| 461 | 2013-05-31 | 1,193,960,750 | -2,000 | 69.76 | 1,711,536,850 | 2013-05-31 |
| 462 | 2013-05-27 | 1,193,962,750 | -10,000 | 69.76 | 1,711,536,850 | 2013-04-30 |
| 463 | 2013-05-10 | 1,193,972,750 | -28,000 | 69.76 | 1,711,536,850 | 2013-04-30 |
| 464 | 2013-05-09 | 1,194,000,750 | 6,111 | 69.76 | 1,711,536,850 | 2013-04-30 |
| 465 | 2013-05-08 | 1,193,994,639 | -2,000 | 69.76 | 1,711,536,850 | 2013-04-30 |
| 466 | 2013-05-06 | 1,193,996,639 | 2,000 | 69.76 | 1,711,536,850 | 2013-04-30 |
| 467 | 2013-04-22 | 1,193,994,639 | -11,776 | 69.76 | 1,711,536,850 | 2013-03-31 |
| 468 | 2013-04-11 | 1,194,006,415 | -2,000 | 69.76 | 1,711,536,850 | 2013-03-31 |
| 469 | 2013-04-03 | 1,194,008,415 | -2,000 | 69.76 | 1,711,536,850 | 2013-03-31 |
| 470 | 2013-03-25 | 1,194,010,415 | -10,000 | 69.76 | 1,711,536,850 | 2013-02-28 |
| 471 | 2013-03-22 | 1,194,020,415 | 76,000 | 69.76 | 1,711,536,850 | 2013-02-28 |
| 472 | 2013-03-20 | 1,193,944,415 | 2,000 | 69.76 | 1,711,536,850 | 2013-02-28 |
| 473 | 2013-03-18 | 1,193,942,415 | -2,444 | 69.76 | 1,711,536,850 | 2013-02-28 |
| 474 | 2013-03-08 | 1,193,944,859 | 30,000 | 69.76 | 1,711,536,850 | 2013-02-28 |
| 475 | 2013-02-21 | 1,193,914,859 | -2,000 | 69.76 | 1,711,536,850 | 2013-01-31 |
| 476 | 2013-02-20 | 1,193,916,859 | 67,602 | 69.76 | 1,711,536,850 | 2013-01-31 |
| 477 | 2013-02-19 | 1,193,849,257 | 409,555 | 69.75 | 1,711,536,850 | 2013-01-31 |
| 478 | 2013-02-18 | 1,193,439,702 | 80 | 69.73 | 1,711,536,850 | 2013-01-31 |
| 479 | 2013-02-08 | 1,193,439,622 | -60,000 | 69.73 | 1,711,536,850 | 2013-01-31 |
| 480 | 2013-02-07 | 1,193,499,622 | -2,000 | 69.73 | 1,711,536,850 | 2013-01-31 |
| 481 | 2013-02-05 | 1,193,501,622 | -24,666 | 69.73 | 1,711,536,850 | 2013-01-31 |
| 482 | 2013-01-31 | 1,193,526,288 | -12,000 | 69.73 | 1,711,536,850 | 2013-01-31 |
| 483 | 2013-01-24 | 1,193,538,288 | -500 | 69.73 | 1,711,536,850 | 2012-12-31 |
| 484 | 2013-01-21 | 1,193,538,788 | -9,776 | 69.73 | 1,711,536,850 | 2012-12-31 |
| 485 | 2013-01-17 | 1,193,548,564 | -2,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 486 | 2013-01-16 | 1,193,550,564 | -10,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 487 | 2013-01-14 | 1,193,560,564 | -1,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 488 | 2013-01-09 | 1,193,561,564 | -8,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 489 | 2013-01-08 | 1,193,569,564 | -2,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 490 | 2013-01-03 | 1,193,571,564 | 100 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 491 | 2013-01-02 | 1,193,571,464 | -2,000 | 69.74 | 1,711,536,850 | 2012-12-31 |
| 492 | 2012-12-20 | 1,193,573,464 | -6,000 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 493 | 2012-12-19 | 1,193,579,464 | -2,888 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 494 | 2012-12-18 | 1,193,582,352 | -4,000 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 495 | 2012-12-17 | 1,193,586,352 | 8,000 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 496 | 2012-12-12 | 1,193,578,352 | 1,000 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 497 | 2012-12-11 | 1,193,577,352 | -500 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 498 | 2012-12-06 | 1,193,577,852 | -750 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 499 | 2012-11-30 | 1,193,578,602 | -2,500 | 69.74 | 1,711,536,850 | 2012-11-30 |
| 500 | 2012-11-22 | 1,193,581,102 | -4,000 | 69.74 | 1,711,536,850 | 2012-10-31 |
| 501 | 2012-11-07 | 1,193,585,102 | 16,000 | 69.74 | 1,711,536,850 | 2012-10-31 |
| 502 | 2012-11-01 | 1,193,569,102 | 2,000 | 69.74 | 1,711,536,850 | 2012-10-31 |
| 503 | 2012-10-29 | 1,193,567,102 | -1,526 | 69.74 | 1,711,536,850 | 2012-09-30 |
| 504 | 2012-10-15 | 1,193,568,628 | -2,000 | 69.74 | 1,711,536,850 | 2012-09-30 |
| 505 | 2012-10-10 | 1,193,570,628 | -4,000 | 69.74 | 1,711,536,850 | 2012-09-30 |
| 506 | 2012-09-19 | 1,193,574,628 | -4,000 | 69.74 | 1,711,536,850 | 2012-08-31 |
| 507 | 2012-09-18 | 1,193,578,628 | -24,444 | 69.74 | 1,711,536,850 | 2012-08-31 |
| 508 | 2012-09-17 | 1,193,603,072 | -203,703 | 69.74 | 1,711,536,850 | 2012-08-31 |
| 509 | 2012-09-05 | 1,193,806,775 | 2,000 | 69.75 | 1,711,536,850 | 2012-08-31 |
| 510 | 2012-08-31 | 1,193,804,775 | -2,000 | 69.75 | 1,711,536,850 | 2012-08-31 |
| 511 | 2012-07-25 | 1,193,806,775 | -2,000 | 69.75 | 1,711,536,850 | 2012-06-30 |
| 512 | 2012-07-04 | 1,193,808,775 | -203,704 | 69.75 | 1,711,536,850 | 2012-06-30 |
| 513 | 2012-06-20 | 1,194,012,479 | -2,000 | 69.76 | 1,711,536,850 | 2012-05-31 |
| 514 | 2012-06-19 | 1,194,014,479 | -203,703 | 69.76 | 1,711,536,850 | 2012-05-31 |
| 515 | 2012-05-30 | 1,194,218,182 | -2,000 | 69.77 | 1,711,536,850 | 2012-04-30 |
| 516 | 2012-05-28 | 1,194,220,182 | -14,000 | 69.77 | 1,711,536,850 | 2012-04-30 |
| 517 | 2012-05-25 | 1,194,234,182 | -2,000 | 69.78 | 1,711,536,850 | 2012-04-30 |
| 518 | 2012-05-14 | 1,194,236,182 | -2,000 | 69.78 | 1,711,536,850 | 2012-04-30 |
| 519 | 2012-05-11 | 1,194,238,182 | 611,110 | 69.78 | 1,711,536,850 | 2012-04-30 |
| 520 | 2012-05-10 | 1,193,627,072 | -2,500 | 69.74 | 1,711,536,850 | 2012-04-30 |
| 521 | 2012-05-09 | 1,193,629,572 | -20,000 | 69.74 | 1,711,536,850 | 2012-04-30 |
| 522 | 2012-04-20 | 1,193,649,572 | -48,000 | 69.74 | 1,711,536,850 | 2012-03-31 |
| 523 | 2012-04-13 | 1,193,697,572 | 36,000 | 69.74 | 1,711,536,850 | 2012-03-31 |
| 524 | 2012-03-29 | 1,193,661,572 | -6,000 | 69.74 | 1,711,536,850 | 2012-02-29 |
| 525 | 2012-03-21 | 1,193,667,572 | -2,444 | 69.74 | 1,711,536,850 | 2012-02-29 |
| 526 | 2012-03-20 | 1,193,670,016 | -3,332 | 69.74 | 1,711,536,850 | 2012-02-29 |
| 527 | 2012-03-16 | 1,193,673,348 | -16,000 | 69.74 | 1,711,536,850 | 2012-02-29 |
| 528 | 2012-03-13 | 1,193,689,348 | -28,720 | 69.74 | 1,711,536,850 | 2012-02-29 |
| 529 | 2012-03-12 | 1,193,718,068 | -12,000 | 69.75 | 1,711,536,850 | 2012-02-29 |
| 530 | 2012-03-09 | 1,193,730,068 | -27,250 | 69.75 | 1,711,536,850 | 2012-02-29 |
| 531 | 2012-03-08 | 1,193,757,318 | -122,444 | 69.75 | 1,711,536,850 | 2012-02-29 |
| 532 | 2012-03-07 | 1,193,879,762 | -120,000 | 69.75 | 1,711,536,850 | 2012-02-29 |
| 533 | 2012-03-06 | 1,193,999,762 | -4,000 | 69.76 | 1,711,536,850 | 2012-02-29 |
| 534 | 2012-03-05 | 1,194,003,762 | -30,444 | 69.76 | 1,711,536,850 | 2012-02-29 |
| 535 | 2012-03-02 | 1,194,034,206 | -2,000 | 69.76 | 1,711,536,850 | 2012-02-29 |
| 536 | 2012-03-01 | 1,194,036,206 | -10,000 | 69.76 | 1,711,536,850 | 2012-02-29 |
| 537 | 2012-02-27 | 1,194,046,206 | -102,444 | 69.76 | 1,711,536,850 | 2012-01-31 |
| 538 | 2012-02-24 | 1,194,148,650 | -6,000 | 69.77 | 1,711,536,850 | 2012-01-31 |
| 539 | 2012-02-23 | 1,194,154,650 | -36,000 | 69.77 | 1,711,536,850 | 2012-01-31 |
| 540 | 2012-02-22 | 1,194,190,650 | -66,526 | 69.77 | 1,711,536,850 | 2012-01-31 |
| 541 | 2012-02-21 | 1,194,257,176 | -52,944 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 542 | 2012-02-20 | 1,194,310,120 | -12,000 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 543 | 2012-02-17 | 1,194,322,120 | -28,444 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 544 | 2012-02-16 | 1,194,350,564 | -4,194 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 545 | 2012-02-15 | 1,194,354,758 | -13,026 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 546 | 2012-02-14 | 1,194,367,784 | -100,000 | 69.78 | 1,711,536,850 | 2012-01-31 |
| 547 | 2012-02-09 | 1,194,467,784 | -20,000 | 69.79 | 1,711,536,850 | 2012-01-31 |
| 548 | 2012-02-07 | 1,194,487,784 | -6,000 | 69.79 | 1,711,536,850 | 2012-01-31 |
| 549 | 2012-02-03 | 1,194,493,784 | -7,332 | 69.79 | 1,711,536,850 | 2012-01-31 |
| 550 | 2012-02-01 | 1,194,501,116 | -4,444 | 69.79 | 1,711,536,850 | 2012-01-31 |
| 551 | 2012-01-30 | 1,194,505,560 | -2,000 | 69.79 | 1,711,536,850 | 2011-12-31 |
| 552 | 2012-01-27 | 1,194,507,560 | -100,000 | 69.79 | 1,711,536,850 | 2011-12-31 |
| 553 | 2012-01-26 | 1,194,607,560 | -10,444 | 69.80 | 1,711,536,850 | 2011-12-31 |
| 554 | 2012-01-19 | 1,194,618,004 | -2,444 | 69.80 | 1,711,536,850 | 2011-12-31 |
| 555 | 2012-01-17 | 1,194,620,448 | -750 | 69.80 | 1,711,536,850 | 2011-12-31 |
| 556 | 2012-01-13 | 1,194,621,198 | -122,000 | 69.80 | 1,711,536,850 | 2011-12-31 |
| 557 | 2012-01-12 | 1,194,743,198 | -2,444 | 69.81 | 1,711,536,850 | 2011-12-31 |
| 558 | 2012-01-10 | 1,194,745,642 | 60,000 | 69.81 | 1,711,536,850 | 2011-12-31 |
| 559 | 2012-01-04 | 1,194,685,642 | -60,000 | 69.80 | 1,711,536,850 | 2011-12-31 |
| 560 | 2011-12-15 | 1,194,745,642 | -100,000 | 69.81 | 1,711,536,850 | 2011-11-30 |
| 561 | 2011-12-14 | 1,194,845,642 | -50 | 69.81 | 1,711,536,850 | 2011-11-30 |
| 562 | 2011-12-06 | 1,194,845,692 | 18,945 | 69.81 | 1,711,536,850 | 2011-11-30 |
| 563 | 2011-11-24 | 1,194,826,747 | -250 | 69.81 | 1,711,536,850 | 2011-10-31 |
| 564 | 2011-11-15 | 1,194,826,997 | -2,444 | 69.81 | 1,711,536,850 | 2011-10-31 |
| 565 | 2011-11-04 | 1,194,829,441 | -2,000 | 69.81 | 1,711,536,850 | 2011-10-31 |
| 566 | 2011-10-13 | 1,194,831,441 | -2,000 | 69.81 | 1,711,536,850 | 2011-09-30 |
| 567 | 2011-10-10 | 1,194,833,441 | 50 | 69.81 | 1,711,536,850 | 2011-09-30 |
| 568 | 2011-09-26 | 1,194,833,391 | -2,000 | 69.81 | 1,711,536,850 | 2011-08-31 |
| 569 | 2011-09-20 | 1,194,835,391 | -1,112 | 69.81 | 1,711,536,850 | 2011-08-31 |
| 570 | 2011-08-23 | 1,194,836,503 | 6,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 571 | 2011-08-22 | 1,194,830,503 | -4,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 572 | 2011-08-19 | 1,194,834,503 | -500 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 573 | 2011-08-18 | 1,194,835,003 | -2,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 574 | 2011-08-15 | 1,194,837,003 | 500 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 575 | 2011-08-05 | 1,194,836,503 | -10,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 576 | 2011-08-03 | 1,194,846,503 | -22,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 577 | 2011-08-02 | 1,194,868,503 | -250 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 578 | 2011-08-01 | 1,194,868,753 | -2,000 | 69.81 | 1,711,536,850 | 2011-07-31 |
| 579 | 2011-07-29 | 1,194,870,753 | -2,000 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 580 | 2011-07-26 | 1,194,872,753 | -2,000 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 581 | 2011-07-22 | 1,194,874,753 | -2,000 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 582 | 2011-07-21 | 1,194,876,753 | -7,332 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 583 | 2011-07-20 | 1,194,884,085 | -2,888 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 584 | 2011-07-06 | 1,194,886,973 | -7,842 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 585 | 2011-07-05 | 1,194,894,815 | -4,582 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 586 | 2011-06-30 | 1,194,899,397 | -30,000 | 69.81 | 1,711,536,850 | 2011-06-30 |
| 587 | 2011-06-24 | 1,194,929,397 | -12,800 | 69.82 | 1,711,536,850 | 2011-05-31 |
| 588 | 2011-06-20 | 1,194,942,197 | -2,000 | 69.82 | 1,711,536,850 | 2011-05-31 |
| 589 | 2011-06-16 | 1,194,944,197 | -2,000 | 69.82 | 1,711,536,850 | 2011-05-31 |
| 590 | 2011-06-10 | 1,194,946,197 | -2,000 | 69.82 | 1,711,536,850 | 2011-05-31 |
| 591 | 2011-06-03 | 1,194,948,197 | -2,000 | 69.82 | 1,711,536,850 | 2011-05-31 |
| 592 | 2011-05-26 | 1,194,950,197 | -2,000 | 69.82 | 1,711,536,850 | 2011-04-30 |
| 593 | 2011-05-17 | 1,194,952,197 | 2,250 | 69.82 | 1,711,536,850 | 2011-04-30 |
| 594 | 2011-05-16 | 1,194,949,947 | -10,400 | 69.82 | 1,711,536,850 | 2011-04-30 |
| 595 | 2011-05-11 | 1,194,960,347 | -8,000 | 69.82 | 1,711,536,850 | 2011-04-30 |
| 596 | 2011-05-05 | 1,194,968,347 | -2,000 | 69.82 | 1,711,536,850 | 2011-04-30 |
| 597 | 2011-04-11 | 1,194,970,347 | -6,000 | 69.82 | 1,711,536,850 | 2011-03-31 |
| 598 | 2011-03-25 | 1,194,976,347 | -30,000 | 69.82 | 1,711,536,850 | 2011-02-28 |
| 599 | 2011-03-24 | 1,195,006,347 | -2,000 | 69.82 | 1,711,536,850 | 2011-02-28 |
| 600 | 2011-03-15 | 1,195,008,347 | -43,554 | 69.82 | 1,711,536,850 | 2011-02-28 |
| 601 | 2011-03-14 | 1,195,051,901 | -30,000 | 69.82 | 1,711,536,850 | 2011-02-28 |
| 602 | 2011-03-09 | 1,195,081,901 | -25,250 | 69.83 | 1,711,536,850 | 2011-02-28 |
| 603 | 2011-03-08 | 1,195,107,151 | -10,000 | 69.83 | 1,711,536,850 | 2011-02-28 |
| 604 | 2011-03-03 | 1,195,117,151 | 18,000 | 69.83 | 1,711,536,850 | 2011-02-28 |
| 605 | 2011-02-21 | 1,195,099,151 | -1,250 | 69.83 | 1,711,536,850 | 2011-01-31 |
| 606 | 2011-02-16 | 1,195,100,401 | -10,000 | 69.83 | 1,711,536,850 | 2011-01-31 |
| 607 | 2011-02-11 | 1,195,110,401 | -6,666 | 69.83 | 1,711,536,850 | 2011-01-31 |
| 608 | 2011-02-09 | 1,195,117,067 | -4,444 | 69.83 | 1,711,536,850 | 2011-01-31 |
| 609 | 2011-01-27 | 1,195,121,511 | -2,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 610 | 2011-01-25 | 1,195,123,511 | -20,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 611 | 2011-01-19 | 1,195,143,511 | -4,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 612 | 2011-01-18 | 1,195,147,511 | -1,250 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 613 | 2011-01-14 | 1,195,148,761 | 10,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 614 | 2011-01-13 | 1,195,138,761 | -2,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 615 | 2011-01-12 | 1,195,140,761 | 8,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 616 | 2011-01-06 | 1,195,132,761 | 4,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 617 | 2011-01-03 | 1,195,128,761 | -2,000 | 69.83 | 1,711,536,850 | 2010-12-31 |
| 618 | 2010-12-09 | 1,195,130,761 | -2,000 | 69.83 | 1,711,536,850 | 2010-11-30 |
| 619 | 2010-12-08 | 1,195,132,761 | -50,000 | 69.83 | 1,711,536,850 | 2010-11-30 |
| 620 | 2010-12-03 | 1,195,182,761 | -611,110 | 69.83 | 1,711,536,850 | 2010-11-30 |
| 621 | 2010-12-01 | 1,195,793,871 | -1,250 | 69.87 | 1,711,536,850 | 2010-11-30 |
| 622 | 2010-11-29 | 1,195,795,121 | -2,444 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 623 | 2010-11-26 | 1,195,797,565 | -2,000 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 624 | 2010-11-16 | 1,195,799,565 | -7,000 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 625 | 2010-11-12 | 1,195,806,565 | -2,000 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 626 | 2010-11-09 | 1,195,808,565 | -4,000 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 627 | 2010-11-05 | 1,195,812,565 | -2,000 | 69.87 | 1,711,536,850 | 2010-10-31 |
| 628 | 2010-10-29 | 1,195,814,565 | -2,000 | 69.87 | 1,711,536,850 | 2010-09-30 |
| 629 | 2010-10-28 | 1,195,816,565 | -2,000 | 69.87 | 1,711,536,850 | 2010-09-30 |
| 630 | 2010-10-08 | 1,195,818,565 | -12,222 | 69.87 | 1,711,536,850 | 2010-09-30 |
| 631 | 2010-10-06 | 1,195,830,787 | -2,444 | 69.87 | 1,711,536,850 | 2010-09-30 |
| 632 | 2010-10-04 | 1,195,833,231 | -60,000 | 69.87 | 1,711,536,850 | 2010-09-30 |
| 633 | 2010-09-29 | 1,195,893,231 | -12,222 | 69.87 | 1,711,536,850 | 2010-08-31 |
| 634 | 2010-09-27 | 1,195,905,453 | -2,000 | 69.87 | 1,711,536,850 | 2010-08-31 |
| 635 | 2010-09-22 | 1,195,907,453 | -2,888 | 69.87 | 1,711,536,850 | 2010-08-31 |
| 636 | 2010-09-21 | 1,195,910,341 | -9,332 | 69.87 | 1,711,536,850 | 2010-08-31 |
| 637 | 2010-09-16 | 1,195,919,673 | -54,444 | 69.87 | 1,711,536,850 | 2010-08-31 |
| 638 | 2010-09-13 | 1,195,974,117 | -4,000 | 69.88 | 1,711,536,850 | 2010-08-31 |
| 639 | 2010-09-10 | 1,195,978,117 | -2,000 | 69.88 | 1,711,536,850 | 2010-08-31 |
| 640 | 2010-09-06 | 1,195,980,117 | -2,000 | 69.88 | 1,711,536,850 | 2010-08-31 |
| 641 | 2010-08-30 | 1,195,982,117 | -14,000 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 642 | 2010-08-26 | 1,195,996,117 | -750 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 643 | 2010-08-23 | 1,195,996,867 | -12,888 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 644 | 2010-08-20 | 1,196,009,755 | -21,250 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 645 | 2010-08-19 | 1,196,031,005 | -10,000 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 646 | 2010-08-13 | 1,196,041,005 | -47,555 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 647 | 2010-08-11 | 1,196,088,560 | -31,250 | 69.88 | 1,711,536,850 | 2010-07-31 |
| 648 | 2010-08-10 | 1,196,119,810 | -15,442 | 69.89 | 1,711,536,850 | 2010-07-31 |
| 649 | 2010-07-26 | 1,196,135,252 | -125,000 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 650 | 2010-07-23 | 1,196,260,252 | -990 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 651 | 2010-07-19 | 1,196,261,242 | 20,000 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 652 | 2010-07-09 | 1,196,241,242 | -5,875 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 653 | 2010-07-02 | 1,196,247,117 | -20,000 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 654 | 2010-06-30 | 1,196,267,117 | 10,000 | 69.89 | 1,711,536,850 | 2010-06-30 |
| 655 | 2010-06-17 | 1,196,257,117 | -20,000 | 69.89 | 1,711,536,850 | 2010-05-31 |
| 656 | 2010-06-11 | 1,196,277,117 | -20,000 | 69.89 | 1,711,536,850 | 2010-05-31 |
| 657 | 2010-06-10 | 1,196,297,117 | -10,000 | 69.90 | 1,711,536,850 | 2010-05-31 |
| 658 | 2010-06-02 | 1,196,307,117 | -44,000 | 69.90 | 1,711,536,850 | 2010-05-31 |
| 659 | 2010-05-28 | 1,196,351,117 | 3,875 | 69.90 | 1,711,536,850 | 2010-04-30 |
| 660 | 2010-05-06 | 1,196,347,242 | -4,582 | 69.90 | 1,711,536,850 | 2010-04-30 |
| 661 | 2010-05-03 | 1,196,351,824 | 56,000 | 69.90 | 1,711,536,850 | 2010-04-30 |
| 662 | 2010-04-27 | 1,196,295,824 | 36,666 | 69.90 | 1,711,536,850 | 2010-03-31 |
| 663 | 2010-04-23 | 1,196,259,158 | -678,332 | 69.89 | 1,711,536,850 | 2010-03-31 |
| 664 | 2010-04-20 | 1,196,937,490 | -2,000 | 69.93 | 1,711,536,850 | 2010-03-31 |
| 665 | 2010-04-16 | 1,196,939,490 | -20,000 | 69.93 | 1,711,536,850 | 2010-03-31 |
| 666 | 2010-04-15 | 1,196,959,490 | -327,182 | 69.93 | 1,711,536,850 | 2010-03-31 |
| 667 | 2010-04-09 | 1,197,286,672 | -2,000 | 69.95 | 1,711,536,850 | 2010-03-31 |
| 668 | 2010-04-07 | 1,197,288,672 | 10,000 | 69.95 | 1,711,536,850 | 2010-03-31 |
| 669 | 2010-04-01 | 1,197,278,672 | -2,000 | 69.95 | 1,711,536,850 | 2010-03-31 |
| 670 | 2010-03-31 | 1,197,280,672 | -2,036 | 69.95 | 1,711,536,850 | 2010-03-31 |
| 671 | 2010-03-30 | 1,197,282,708 | -2,000 | 69.95 | 1,711,536,850 | 2010-02-28 |
| 672 | 2010-03-29 | 1,197,284,708 | -4,000 | 69.95 | 1,711,536,850 | 2010-02-28 |
| 673 | 2010-03-25 | 1,197,288,708 | -3,000 | 69.95 | 1,711,536,850 | 2010-02-28 |
| 674 | 2010-03-23 | 1,197,291,708 | -20,000 | 69.95 | 1,711,536,850 | 2010-02-28 |
| 675 | 2010-03-15 | 1,197,311,708 | -500 | 69.96 | 1,711,536,850 | 2010-02-28 |
| 676 | 2010-03-10 | 1,197,312,208 | -2,000 | 69.96 | 1,711,536,850 | 2010-02-28 |
| 677 | 2010-02-22 | 1,197,314,208 | 4,000 | 69.96 | 1,711,536,850 | 2010-01-31 |
| 678 | 2010-02-18 | 1,197,310,208 | -2,250 | 69.96 | 1,711,536,850 | 2010-01-31 |
| 679 | 2010-02-02 | 1,197,312,458 | 6,000 | 69.96 | 1,711,536,850 | 2010-01-31 |
| 680 | 2010-01-28 | 1,197,306,458 | 20,000 | 69.96 | 1,711,536,850 | 2009-12-31 |
| 681 | 2010-01-26 | 1,197,286,458 | -2,000 | 69.95 | 1,711,536,850 | 2009-12-31 |
| 682 | 2010-01-20 | 1,197,288,458 | -2,444 | 69.95 | 1,711,536,850 | 2009-12-31 |
| 683 | 2010-01-18 | 1,197,290,902 | -10,000 | 69.95 | 1,711,536,850 | 2009-12-31 |
| 684 | 2010-01-15 | 1,197,300,902 | -1,250 | 69.95 | 1,711,536,850 | 2009-12-31 |
| 685 | 2010-01-06 | 1,197,302,152 | -2,000 | 69.95 | 1,711,536,850 | 2009-12-31 |
| 686 | 2009-12-29 | 1,197,304,152 | -2,000 | 69.95 | 1,711,536,850 | 2009-11-30 |
| 687 | 2009-12-17 | 1,197,306,152 | -2,444 | 69.96 | 1,711,536,850 | 2009-11-30 |
| 688 | 2009-12-09 | 1,197,308,596 | -2,000 | 69.96 | 1,711,536,850 | 2009-11-30 |
| 689 | 2009-12-08 | 1,197,310,596 | -50,000 | 69.96 | 1,711,536,850 | 2009-11-30 |
| 690 | 2009-12-03 | 1,197,360,596 | -90 | 69.96 | 1,711,536,850 | 2009-11-30 |
| 691 | 2009-11-25 | 1,197,360,686 | -4,000 | 69.96 | 1,711,536,850 | 2009-10-31 |
| 692 | 2009-11-16 | 1,197,364,686 | -36,000 | 69.96 | 1,711,536,850 | 2009-10-31 |
| 693 | 2009-11-12 | 1,197,400,686 | -2,000 | 69.96 | 1,711,536,850 | 2009-10-31 |
| 694 | 2009-11-02 | 1,197,402,686 | -500 | 69.96 | 1,711,536,850 | 2009-10-31 |
| 695 | 2009-10-29 | 1,197,403,186 | -1,250 | 69.96 | 1,711,536,850 | 2009-09-30 |
| 696 | 2009-10-20 | 1,197,404,436 | -4,000 | 69.96 | 1,711,536,850 | 2009-09-30 |
| 697 | 2009-10-15 | 1,197,408,436 | 20,000 | 69.96 | 1,711,536,850 | 2009-09-30 |
| 698 | 2009-10-06 | 1,197,388,436 | 40,000 | 69.96 | 1,711,536,850 | 2009-09-30 |
| 699 | 2009-09-30 | 1,197,348,436 | -20,000 | 69.96 | 1,711,536,850 | 2009-09-30 |
| 700 | 2009-09-23 | 1,197,368,436 | -2,000 | 69.96 | 1,711,536,850 | 2009-08-31 |
| 701 | 2009-08-28 | 1,197,370,436 | -1,282 | 69.96 | 1,711,536,850 | 2009-07-31 |
| 702 | 2009-08-14 | 1,197,371,718 | -250 | 69.96 | 1,711,536,850 | 2009-07-31 |
| 703 | 2009-08-07 | 1,197,371,968 | -2,000 | 69.96 | 1,711,536,850 | 2009-07-31 |
| 704 | 2009-08-05 | 1,197,373,968 | 20,000 | 69.96 | 1,711,536,850 | 2009-07-31 |
| 705 | 2009-08-04 | 1,197,353,968 | -2,000 | 69.96 | 1,711,536,850 | 2009-07-31 |
| 706 | 2009-07-30 | 1,197,355,968 | -2,000 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 707 | 2009-07-27 | 1,197,357,968 | -90,444 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 708 | 2009-07-23 | 1,197,448,412 | 1,980 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 709 | 2009-07-22 | 1,197,446,432 | -22,872 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 710 | 2009-07-21 | 1,197,469,304 | 1,500 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 711 | 2009-07-17 | 1,197,467,804 | -10,000 | 69.96 | 1,711,536,850 | 2009-06-30 |
| 712 | 2009-07-08 | 1,197,477,804 | -52,000 | 69.97 | 1,711,536,850 | 2009-06-30 |
| 713 | 2009-07-02 | 1,197,529,804 | -2,000 | 69.97 | 1,711,536,850 | 2009-06-30 |
| 714 | 2009-06-17 | 1,197,531,804 | -444 | 69.97 | 1,711,536,850 | 2009-05-31 |
| 715 | 2009-06-12 | 1,197,532,248 | 48,000 | 69.97 | 1,711,536,850 | 2009-05-31 |
| 716 | 2009-06-10 | 1,197,484,248 | 98,272 | 69.97 | 1,711,536,850 | 2009-05-31 |
| 717 | 2009-06-09 | 1,197,385,976 | -20,000 | 69.96 | 1,711,536,850 | 2009-05-31 |
| 718 | 2009-06-02 | 1,197,405,976 | -20,000 | 69.96 | 1,711,536,850 | 2009-05-31 |
| 719 | 2009-05-29 | 1,197,425,976 | -38,000 | 69.96 | 1,711,536,850 | 2009-04-30 |
| 720 | 2009-05-25 | 1,197,463,976 | -6,888 | 69.96 | 1,711,536,850 | 2009-04-30 |
| 721 | 2009-05-22 | 1,197,470,864 | -7,750 | 69.96 | 1,711,536,850 | 2009-04-30 |
| 722 | 2009-05-19 | 1,197,478,614 | -337,273 | 69.97 | 1,711,536,850 | 2009-04-30 |
| 723 | 2009-05-11 | 1,197,815,887 | -50,000 | 69.98 | 1,711,536,850 | 2009-04-30 |
| 724 | 2009-05-08 | 1,197,865,887 | -2,000 | 69.99 | 1,711,536,850 | 2009-04-30 |
| 725 | 2009-05-05 | 1,197,867,887 | -16,250 | 69.99 | 1,711,536,850 | 2009-04-30 |
| 726 | 2009-04-22 | 1,197,884,137 | -1,250 | 69.99 | 1,711,536,850 | 2009-03-31 |
| 727 | 2009-04-20 | 1,197,885,387 | -3,666 | 69.99 | 1,711,536,850 | 2009-03-31 |
| 728 | 2009-04-17 | 1,197,889,053 | -2,000 | 69.99 | 1,711,536,850 | 2009-03-31 |
| 729 | 2009-03-27 | 1,197,891,053 | -1,000 | 69.99 | 1,711,536,850 | 2009-02-28 |
| 730 | 2009-03-20 | 1,197,892,053 | -1,409 | 69.99 | 1,711,536,850 | 2009-02-28 |
| 731 | 2009-03-12 | 1,197,893,462 | 250 | 69.99 | 1,711,536,850 | 2009-02-28 |
| 732 | 2009-03-10 | 1,197,893,212 | -20,000 | 69.99 | 1,711,536,850 | 2009-02-28 |
| 733 | 2009-03-05 | 1,197,913,212 | 750 | 69.99 | 1,711,536,850 | 2009-02-28 |
| 734 | 2009-02-18 | 1,197,912,462 | -1,250 | 69.99 | 1,711,536,850 | 2009-01-31 |
| 735 | 2009-02-10 | 1,197,913,712 | 323 | 69.99 | 1,711,536,850 | 2009-01-31 |
| 736 | 2009-02-02 | 1,197,913,389 | -1,250 | 69.99 | 1,711,536,850 | 2009-01-31 |
| 737 | 2009-01-21 | 1,197,914,639 | -50,000 | 69.99 | 1,711,536,850 | 2008-12-31 |
| 738 | 2009-01-05 | 1,197,964,639 | 20,000 | 69.99 | 1,711,536,850 | 2008-12-31 |
| 739 | 2008-12-19 | 1,197,944,639 | -10,000 | 69.99 | 1,711,536,850 | 2008-11-30 |
| 740 | 2008-12-17 | 1,197,954,639 | -7,872 | 69.99 | 1,711,536,850 | 2008-11-30 |
| 741 | 2008-12-15 | 1,197,962,511 | 32,000 | 69.99 | 1,711,536,850 | 2008-11-30 |
| 742 | 2008-12-08 | 1,197,930,511 | -2,000 | 69.99 | 1,711,536,850 | 2008-11-30 |
| 743 | 2008-11-28 | 1,197,932,511 | 3,666 | 69.99 | 1,711,536,850 | 2008-10-31 |
| 744 | 2008-11-26 | 1,197,928,845 | -200,000 | 69.99 | 1,711,536,850 | 2008-10-31 |
| 745 | 2008-11-21 | 1,198,128,845 | 7,342 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 746 | 2008-11-20 | 1,198,121,503 | 8,000 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 747 | 2008-11-17 | 1,198,113,503 | 5,872 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 748 | 2008-11-05 | 1,198,107,631 | 50,000 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 749 | 2008-11-04 | 1,198,057,631 | 30,000 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 750 | 2008-11-03 | 1,198,027,631 | 44,444 | 70.00 | 1,711,536,850 | 2008-10-31 |
| 751 | 2008-10-31 | 1,197,983,187 | 10,000 | 69.99 | 1,711,536,850 | 2008-10-31 |
| 752 | 2008-10-30 | 1,197,973,187 | 2,036 | 69.99 | 1,711,536,850 | 2008-09-30 |
| 753 | 2008-10-29 | 1,197,971,151 | 66,482 | 69.99 | 1,711,536,850 | 2008-09-30 |
| 754 | 2008-10-28 | 1,197,904,669 | 19,946 | 69.99 | 1,711,536,850 | 2008-09-30 |
| 755 | 2008-10-24 | 1,197,884,723 | 10,000 | 69.99 | 1,711,536,850 | 2008-09-30 |
| 756 | 2008-10-23 | 1,197,874,723 | 120,000 | 69.99 | 1,711,536,850 | 2008-09-30 |
| 757 | 2008-10-21 | 1,197,754,723 | 80,000 | 69.98 | 1,711,536,850 | 2008-09-30 |
| 758 | 2008-10-17 | 1,197,674,723 | 10,000 | 69.98 | 1,711,536,850 | 2008-09-30 |
| 759 | 2008-10-15 | 1,197,664,723 | 10,000 | 69.98 | 1,711,536,850 | 2008-09-30 |
| 760 | 2008-10-13 | 1,197,654,723 | 120,000 | 69.98 | 1,711,536,850 | 2008-09-30 |
| 761 | 2008-10-10 | 1,197,534,723 | 50,000 | 69.97 | 1,711,536,850 | 2008-09-30 |
| 762 | 2008-10-09 | 1,197,484,723 | 10,000 | 69.97 | 1,711,536,850 | 2008-09-30 |
| 763 | 2008-10-02 | 1,197,474,723 | 70,000 | 69.96 | 1,711,536,850 | 2008-09-30 |
| 764 | 2008-09-29 | 1,197,404,723 | 100,000 | 69.96 | 1,711,536,850 | 2008-08-31 |
| 765 | 2008-09-26 | 1,197,304,723 | 10,000 | 69.95 | 1,711,536,850 | 2008-08-31 |
| 766 | 2008-09-17 | 1,197,294,723 | 40,000 | 69.95 | 1,711,536,850 | 2008-08-31 |
| 767 | 2008-09-08 | 1,197,254,723 | -3,894 | 69.95 | 1,711,536,850 | 2008-08-31 |
| 768 | 2008-08-12 | 1,197,258,617 | -2,444 | 69.95 | 1,711,536,850 | 2008-07-31 |
| 769 | 2008-08-08 | 1,197,261,061 | -9 | 69.95 | 1,711,536,850 | 2008-07-31 |
| 770 | 2008-08-05 | 1,197,261,070 | -20,000 | 69.95 | 1,711,536,850 | 2008-07-31 |
| 771 | 2008-08-04 | 1,197,281,070 | 20,000 | 69.95 | 1,711,536,850 | 2008-07-31 |
| 772 | 2008-07-31 | 1,197,261,070 | 4,240,304 | 69.95 | 1,711,536,850 | 2008-07-31 |
| 773 | 2008-07-24 | 1,193,020,766 | -4,230,304 | 69.88 | 1,707,306,546 | 2008-06-30 |
| 774 | 2008-07-14 | 1,197,251,070 | -2,000 | 70.13 | 1,707,306,546 | 2008-06-30 |
| 775 | 2008-07-11 | 1,197,253,070 | 1,409 | 70.13 | 1,707,306,546 | 2008-06-30 |
| 776 | 2008-07-08 | 1,197,251,661 | -1,000 | 70.13 | 1,707,306,546 | 2008-06-30 |
| 777 | 2008-07-07 | 1,197,252,661 | -2,000 | 70.13 | 1,707,306,546 | 2008-06-30 |
| 778 | 2008-07-04 | 1,197,254,661 | 10,000 | 70.13 | 1,707,306,546 | 2008-06-30 |
| 779 | 2008-07-02 | 1,197,244,661 | -94,000 | 70.12 | 1,707,306,546 | 2008-06-30 |
| 780 | 2008-06-26 | 1,197,338,661 | -600,000 | 70.13 | 1,707,306,546 | 2008-05-31 |
| 781 | 2008-06-13 | 1,197,938,661 | 14,000 | 70.17 | 1,707,306,546 | 2008-05-31 |
| 782 | 2008-06-04 | 1,197,924,661 | -4,000 | 70.16 | 1,707,306,546 | 2008-05-31 |
| 783 | 2008-06-02 | 1,197,928,661 | 634,546 | 70.16 | 1,707,306,546 | 2008-05-31 |
| 784 | 2008-05-26 | 1,197,294,115 | 2,000 | 70.15 | 1,706,672,000 | 2008-04-30 |
| 785 | 2008-05-20 | 1,197,292,115 | -2,000 | 70.15 | 1,706,672,000 | 2008-04-30 |
| 786 | 2008-05-14 | 1,197,294,115 | -2,000 | 70.15 | 1,706,672,000 | 2008-04-30 |
| 787 | 2008-04-30 | 1,197,296,115 | -500 | 70.15 | 1,706,672,000 | 2008-04-30 |
| 788 | 2008-04-24 | 1,197,296,615 | -4,000 | 70.15 | 1,706,672,000 | 2008-03-31 |
| 789 | 2008-04-22 | 1,197,300,615 | -2,444 | 70.15 | 1,706,672,000 | 2008-03-31 |
| 790 | 2008-04-09 | 1,197,303,059 | -1,535 | 70.15 | 1,706,672,000 | 2008-03-31 |
| 791 | 2008-04-07 | 1,197,304,594 | 250 | 70.15 | 1,706,672,000 | 2008-03-31 |
| 792 | 2008-04-02 | 1,197,304,344 | -11,000 | 70.15 | 1,706,672,000 | 2008-03-31 |
| 793 | 2008-03-26 | 1,197,315,344 | -12,222 | 70.15 | 1,706,672,000 | 2008-02-29 |
| 794 | 2008-03-20 | 1,197,327,566 | 10,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 795 | 2008-03-18 | 1,197,317,566 | -24,444 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 796 | 2008-03-13 | 1,197,342,010 | 1,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 797 | 2008-03-07 | 1,197,341,010 | -50,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 798 | 2008-03-06 | 1,197,391,010 | -10,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 799 | 2008-03-04 | 1,197,401,010 | -10,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 800 | 2008-03-03 | 1,197,411,010 | 10,000 | 70.16 | 1,706,672,000 | 2008-02-29 |
| 801 | 2008-02-27 | 1,197,401,010 | 12,000 | 70.16 | 1,706,672,000 | 2008-01-31 |
| 802 | 2008-02-26 | 1,197,389,010 | 20,000 | 70.16 | 1,706,672,000 | 2008-01-31 |
| 803 | 2008-02-20 | 1,197,369,010 | -4,554 | 70.16 | 1,706,672,000 | 2008-01-31 |
| 804 | 2008-01-28 | 1,197,373,564 | -2,500 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 805 | 2008-01-23 | 1,197,376,064 | -61,110 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 806 | 2008-01-21 | 1,197,437,174 | -14,222 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 807 | 2008-01-14 | 1,197,451,396 | -250,000 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 808 | 2008-01-11 | 1,197,701,396 | -4,000 | 70.18 | 1,706,672,000 | 2007-12-31 |
| 809 | 2008-01-10 | 1,197,705,396 | 70,000 | 70.18 | 1,706,672,000 | 2007-12-31 |
| 810 | 2008-01-08 | 1,197,635,396 | 220,000 | 70.17 | 1,706,672,000 | 2007-12-31 |
| 811 | 2008-01-07 | 1,197,415,396 | -29,998 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 812 | 2008-01-03 | 1,197,445,394 | -20,000 | 70.16 | 1,706,672,000 | 2007-12-31 |
| 813 | 2007-12-27 | 1,197,465,394 | -2,000 | 70.16 | 1,706,672,000 | 2007-11-30 |
| 814 | 2007-12-21 | 1,197,467,394 | -22,000 | 70.16 | 1,706,672,000 | 2007-11-30 |
| 815 | 2007-12-20 | 1,197,489,394 | -18,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 816 | 2007-12-18 | 1,197,507,394 | 9,250 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 817 | 2007-12-17 | 1,197,498,144 | -10,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 818 | 2007-12-13 | 1,197,508,144 | 1,535 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 819 | 2007-12-11 | 1,197,506,609 | 2,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 820 | 2007-12-10 | 1,197,504,609 | -10,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 821 | 2007-12-06 | 1,197,514,609 | -2,444 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 822 | 2007-12-04 | 1,197,517,053 | 18,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 823 | 2007-12-03 | 1,197,499,053 | -2,000 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 824 | 2007-11-30 | 1,197,501,053 | -444 | 70.17 | 1,706,672,000 | 2007-11-30 |
| 825 | 2007-11-29 | 1,197,501,497 | -179,332 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 826 | 2007-11-27 | 1,197,680,829 | -2,000 | 70.18 | 1,706,672,000 | 2007-10-31 |
| 827 | 2007-11-23 | 1,197,682,829 | 10,000 | 70.18 | 1,706,672,000 | 2007-10-31 |
| 828 | 2007-11-22 | 1,197,672,829 | 100,000 | 70.18 | 1,706,672,000 | 2007-10-31 |
| 829 | 2007-11-21 | 1,197,572,829 | -1,250 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 830 | 2007-11-20 | 1,197,574,079 | 12,000 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 831 | 2007-11-15 | 1,197,562,079 | 20,000 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 832 | 2007-11-13 | 1,197,542,079 | 89,928 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 833 | 2007-11-12 | 1,197,452,151 | -1,250 | 70.16 | 1,706,672,000 | 2007-10-31 |
| 834 | 2007-11-08 | 1,197,453,401 | -100,000 | 70.16 | 1,706,672,000 | 2007-10-31 |
| 835 | 2007-11-06 | 1,197,553,401 | -30,000 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 836 | 2007-11-02 | 1,197,583,401 | -4,888 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 837 | 2007-11-01 | 1,197,588,289 | -2,444 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 838 | 2007-10-31 | 1,197,590,733 | -1,222 | 70.17 | 1,706,672,000 | 2007-10-31 |
| 839 | 2007-10-29 | 1,197,591,955 | -500 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 840 | 2007-10-25 | 1,197,592,455 | -20,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 841 | 2007-10-24 | 1,197,612,455 | -10,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 842 | 2007-10-23 | 1,197,622,455 | -4,444 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 843 | 2007-10-22 | 1,197,626,899 | 2,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 844 | 2007-10-18 | 1,197,624,899 | -5,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 845 | 2007-10-17 | 1,197,629,899 | -2,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 846 | 2007-10-16 | 1,197,631,899 | -4,444 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 847 | 2007-10-15 | 1,197,636,343 | -4,000 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 848 | 2007-10-12 | 1,197,640,343 | -12,444 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 849 | 2007-10-11 | 1,197,652,787 | -39,500 | 70.17 | 1,706,672,000 | 2007-09-30 |
| 850 | 2007-10-10 | 1,197,692,287 | -4,592 | 70.18 | 1,706,672,000 | 2007-09-30 |
| 851 | 2007-10-05 | 1,197,696,879 | 1,556 | 70.18 | 1,706,672,000 | 2007-09-30 |
| 852 | 2007-10-04 | 1,197,695,323 | -2,000 | 70.18 | 1,706,672,000 | 2007-09-30 |
| 853 | 2007-10-03 | 1,197,697,323 | -2,000 | 70.18 | 1,706,672,000 | 2007-09-30 |
| 854 | 2007-10-02 | 1,197,699,323 | -24,153 | 70.18 | 1,706,672,000 | 2007-09-30 |
| 855 | 2007-09-28 | 1,197,723,476 | -26,713 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 856 | 2007-09-27 | 1,197,750,189 | -2,500 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 857 | 2007-09-25 | 1,197,752,689 | -2,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 858 | 2007-09-24 | 1,197,754,689 | -4,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 859 | 2007-09-21 | 1,197,758,689 | 4,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 860 | 2007-09-20 | 1,197,754,689 | -4,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 861 | 2007-09-19 | 1,197,758,689 | -20,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 862 | 2007-09-18 | 1,197,778,689 | -6,000 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 863 | 2007-09-17 | 1,197,784,689 | -12,944 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 864 | 2007-09-14 | 1,197,797,633 | -8,144 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 865 | 2007-09-13 | 1,197,805,777 | -3,250 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 866 | 2007-09-12 | 1,197,809,027 | -22,944 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 867 | 2007-09-10 | 1,197,831,971 | -2,000 | 70.19 | 1,706,672,000 | 2007-08-31 |
| 868 | 2007-09-06 | 1,197,833,971 | -3,123 | 70.19 | 1,706,672,000 | 2007-08-31 |
| 869 | 2007-09-04 | 1,197,837,094 | 10,000 | 70.19 | 1,706,672,000 | 2007-08-31 |
| 870 | 2007-09-03 | 1,197,827,094 | -7,870,710 | 70.18 | 1,706,672,000 | 2007-08-31 |
| 871 | 2007-08-30 | 1,205,697,804 | -2,000 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 872 | 2007-08-29 | 1,205,699,804 | 11,056 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 873 | 2007-08-28 | 1,205,688,748 | -4,444 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 874 | 2007-08-24 | 1,205,693,192 | -2,036 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 875 | 2007-08-23 | 1,205,695,228 | -32,888 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 876 | 2007-08-22 | 1,205,728,116 | 4,944 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 877 | 2007-08-20 | 1,205,723,172 | 77,556 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 878 | 2007-08-17 | 1,205,645,616 | -4,504 | 70.64 | 1,706,672,000 | 2007-07-31 |
| 879 | 2007-08-16 | 1,205,650,120 | -11,056 | 70.64 | 1,706,672,000 | 2007-07-31 |
| 880 | 2007-08-15 | 1,205,661,176 | -4,116 | 70.64 | 1,706,672,000 | 2007-07-31 |
| 881 | 2007-08-10 | 1,205,665,292 | -26,444 | 70.64 | 1,706,672,000 | 2007-07-31 |
| 882 | 2007-08-09 | 1,205,691,736 | 4 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 883 | 2007-08-07 | 1,205,691,732 | -22,040 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 884 | 2007-08-06 | 1,205,713,772 | -88,110 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 885 | 2007-08-02 | 1,205,801,882 | -12,554 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 886 | 2007-07-31 | 1,205,814,436 | -2,000 | 70.65 | 1,706,672,000 | 2007-07-31 |
| 887 | 2007-07-30 | 1,205,816,436 | -9,236 | 70.65 | 1,706,672,000 | 2007-07-03 |
| 888 | 2007-07-27 | 1,205,825,672 | -9,762 | 70.65 | 1,706,672,000 | 2007-07-03 |
| 889 | 2007-07-26 | 1,205,835,434 | -24,068 | 70.65 | 1,706,672,000 | 2007-07-03 |
| 890 | 2007-07-25 | 1,205,859,502 | -4,988 | 70.66 | 1,706,672,000 | 2007-07-03 |
| 891 | 2007-07-24 | 1,205,864,490 | -81,276 | 70.66 | 1,706,672,000 | 2007-07-03 |
| 892 | 2007-07-23 | 1,205,945,766 | -4,315 | 70.66 | 1,706,672,000 | 2007-07-03 |
| 893 | 2007-07-20 | 1,205,950,081 | -140,444 | 70.66 | 1,706,672,000 | 2007-07-03 |
| 894 | 2007-07-19 | 1,206,090,525 | -91,150 | 70.67 | 1,706,672,000 | 2007-07-03 |
| 895 | 2007-07-18 | 1,206,181,675 | -17,865 | 70.67 | 1,706,672,000 | 2007-07-03 |
| 896 | 2007-07-17 | 1,206,199,540 | -39,039 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 897 | 2007-07-16 | 1,206,238,579 | -32,643 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 898 | 2007-07-13 | 1,206,271,222 | -13,508 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 899 | 2007-07-12 | 1,206,284,730 | -12,355 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 900 | 2007-07-11 | 1,206,297,085 | -13,854 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 901 | 2007-07-10 | 1,206,310,939 | -43,694 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 902 | 2007-07-09 | 1,206,354,633 | -118,317 | 70.68 | 1,706,672,000 | 2007-07-03 |
| 903 | 2007-07-06 | 1,206,472,950 | -111,594 | 70.69 | 1,706,672,000 | 2007-07-03 |
| 904 | 2007-07-05 | 1,206,584,544 | -293,057 | 70.70 | 1,706,672,000 | 2007-07-03 |
| 905 | 2007-07-04 | 1,206,877,601 | -372,631 | 70.72 | 1,706,672,000 | 2007-07-03 |
| 906 | 2007-07-03 | 1,207,250,232 | 218,605,215 | 70.74 | 1,706,672,000 | 2007-07-03 |
| 907 | 2007-06-29 | 988,645,017 | 15,500 | 70.80 | 1,396,368,000 | 2007-05-31 |
| 908 | 2007-06-28 | 988,629,517 | -4,000 | 70.80 | 1,396,368,000 | 2007-05-31 |
| 909 | 2007-06-27 | 988,633,517 | -6,000 | 70.80 | 1,396,368,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group