Guangdong Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.225 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.230 | 2026-01-30 | |||||
| 3 | 2025-07-22 | 299,196 | -96 | 0.02 | 1,711,536,850 | 73,901 | 0.247 | 2025-07-18 |
| 4 | 2025-04-03 | 299,292 | 96 | 0.02 | 1,711,536,850 | 79,312 | 0.265 | 2025-04-01 |
| 5 | 2025-03-21 | 299,196 | -70,445 | 0.02 | 1,711,536,850 | 85,271 | 0.285 | 2025-03-19 |
| 6 | 2025-02-03 | 369,641 | -1,122,488 | 0.02 | 1,711,536,850 | 62,839 | 0.170 | 2025-01-24 |
| 7 | 2025-01-24 | 1,492,129 | -16,212 | 0.09 | 1,711,536,850 | 237,249 | 0.159 | 2025-01-22 |
| 8 | 2025-01-21 | 1,508,341 | 1,443,719 | 0.09 | 1,711,536,850 | 407,252 | 0.270 | 2025-01-17 |
| 9 | 2021-08-16 | 64,622 | -1,105 | 0.00 | 1,711,536,850 | 56,867 | 0.880 | 2021-08-12 |
| 10 | 2021-04-29 | 65,727 | -24,000 | 0.00 | 1,711,536,850 | 70,328 | 1.070 | 2021-04-27 |
| 11 | 2021-03-25 | 89,727 | -42,000 | 0.01 | 1,711,536,850 | 103,186 | 1.150 | 2021-03-23 |
| 12 | 2021-01-05 | 131,727 | -208,000 | 0.01 | 1,711,536,850 | 131,727 | 1.000 | 2020-12-30 |
| 13 | 2021-01-04 | 339,727 | -48,000 | 0.02 | 1,711,536,850 | 319,343 | 0.940 | 2020-12-29 |
| 14 | 2020-12-30 | 387,727 | -20,000 | 0.02 | 1,711,536,850 | 364,463 | 0.940 | 2020-12-28 |
| 15 | 2020-12-29 | 407,727 | -16,000 | 0.02 | 1,711,536,850 | 407,727 | 1.000 | 2020-12-23 |
| 16 | 2020-12-28 | 423,727 | -36,000 | 0.02 | 1,711,536,850 | 427,964 | 1.010 | 2020-12-22 |
| 17 | 2020-12-23 | 459,727 | -26,000 | 0.03 | 1,711,536,850 | 482,713 | 1.050 | 2020-12-21 |
| 18 | 2020-12-18 | 485,727 | -16,000 | 0.03 | 1,711,536,850 | 524,585 | 1.080 | 2020-12-16 |
| 19 | 2020-10-30 | 501,727 | -114,000 | 0.03 | 1,711,536,850 | 587,021 | 1.170 | 2020-10-28 |
| 20 | 2020-10-29 | 615,727 | -4,000 | 0.04 | 1,711,536,850 | 726,558 | 1.180 | 2020-10-27 |
| 21 | 2020-10-27 | 619,727 | -2,000 | 0.04 | 1,711,536,850 | 731,278 | 1.180 | 2020-10-22 |
| 22 | 2020-10-20 | 621,727 | -6,000 | 0.04 | 1,711,536,850 | 714,986 | 1.150 | 2020-10-16 |
| 23 | 2020-06-08 | 627,727 | -116,000 | 0.04 | 1,711,536,850 | 546,122 | 0.870 | 2020-06-04 |
| 24 | 2020-06-03 | 743,727 | -2,000 | 0.04 | 1,711,536,850 | 639,605 | 0.860 | 2020-06-01 |
| 25 | 2020-06-01 | 745,727 | -4,000 | 0.04 | 1,711,536,850 | 641,325 | 0.860 | 2020-05-28 |
| 26 | 2020-05-13 | 749,727 | -4,000 | 0.04 | 1,711,536,850 | 697,246 | 0.930 | 2020-05-11 |
| 27 | 2020-05-11 | 753,727 | -2,000 | 0.04 | 1,711,536,850 | 700,966 | 0.930 | 2020-05-07 |
| 28 | 2020-05-05 | 755,727 | -4,000 | 0.04 | 1,711,536,850 | 672,597 | 0.890 | 2020-04-29 |
| 29 | 2020-04-15 | 759,727 | -4,000 | 0.04 | 1,711,536,850 | 668,560 | 0.880 | 2020-04-09 |
| 30 | 2020-03-23 | 763,727 | -24,000 | 0.04 | 1,711,536,850 | 610,982 | 0.800 | 2020-03-19 |
| 31 | 2020-03-12 | 787,727 | -8,000 | 0.05 | 1,711,536,850 | 850,745 | 1.080 | 2020-03-10 |
| 32 | 2020-03-06 | 795,727 | 8,000 | 0.05 | 1,711,536,850 | 899,172 | 1.130 | 2020-03-04 |
| 33 | 2020-03-05 | 787,727 | -16,000 | 0.05 | 1,711,536,850 | 890,132 | 1.130 | 2020-03-03 |
| 34 | 2020-03-02 | 803,727 | -2,000 | 0.05 | 1,711,536,850 | 996,621 | 1.240 | 2020-02-27 |
| 35 | 2020-02-19 | 805,727 | -4,000 | 0.05 | 1,711,536,850 | 950,758 | 1.180 | 2020-02-17 |
| 36 | 2020-02-17 | 809,727 | -30,000 | 0.05 | 1,711,536,850 | 939,283 | 1.160 | 2020-02-13 |
| 37 | 2020-02-13 | 839,727 | -110,000 | 0.05 | 1,711,536,850 | 974,083 | 1.160 | 2020-02-11 |
| 38 | 2020-02-12 | 949,727 | -68,000 | 0.06 | 1,711,536,850 | 1,120,678 | 1.180 | 2020-02-10 |
| 39 | 2020-02-11 | 1,017,727 | -20,000 | 0.06 | 1,711,536,850 | 1,231,450 | 1.210 | 2020-02-07 |
| 40 | 2020-02-10 | 1,037,727 | -52,000 | 0.06 | 1,711,536,850 | 1,245,272 | 1.200 | 2020-02-06 |
| 41 | 2020-02-07 | 1,089,727 | -114,000 | 0.06 | 1,711,536,850 | 1,296,775 | 1.190 | 2020-02-05 |
| 42 | 2020-01-31 | 1,203,727 | -4,000 | 0.07 | 1,711,536,850 | 1,540,771 | 1.280 | 2020-01-29 |
| 43 | 2020-01-30 | 1,207,727 | -6,000 | 0.07 | 1,711,536,850 | 1,557,968 | 1.290 | 2020-01-23 |
| 44 | 2020-01-29 | 1,213,727 | -4,000 | 0.07 | 1,711,536,850 | 1,614,257 | 1.330 | 2020-01-22 |
| 45 | 2020-01-22 | 1,217,727 | -10,000 | 0.07 | 1,711,536,850 | 1,619,577 | 1.330 | 2020-01-20 |
| 46 | 2020-01-21 | 1,227,727 | -10,000 | 0.07 | 1,711,536,850 | 1,620,600 | 1.320 | 2020-01-17 |
| 47 | 2020-01-03 | 1,237,727 | -754,000 | 0.07 | 1,711,536,850 | 1,584,291 | 1.280 | 2019-12-30 |
| 48 | 2020-01-02 | 1,991,727 | -670,000 | 0.12 | 1,711,536,850 | 2,589,245 | 1.300 | 2019-12-27 |
| 49 | 2019-12-30 | 2,661,727 | -156,000 | 0.16 | 1,711,536,850 | 3,513,480 | 1.320 | 2019-12-23 |
| 50 | 2019-12-17 | 2,817,727 | 248,000 | 0.16 | 1,711,536,850 | 3,832,109 | 1.360 | 2019-12-13 |
| 51 | 2019-12-11 | 2,569,727 | -290,000 | 0.15 | 1,711,536,850 | 3,340,645 | 1.300 | 2019-12-09 |
| 52 | 2019-12-10 | 2,859,727 | -28,000 | 0.17 | 1,711,536,850 | 3,574,659 | 1.250 | 2019-12-06 |
| 53 | 2019-12-03 | 2,887,727 | -2,000 | 0.17 | 1,711,536,850 | 3,523,027 | 1.220 | 2019-11-29 |
| 54 | 2019-11-29 | 2,889,727 | -100,000 | 0.17 | 1,711,536,850 | 3,554,364 | 1.230 | 2019-11-27 |
| 55 | 2019-11-27 | 2,989,727 | -2,000 | 0.17 | 1,711,536,850 | 3,677,364 | 1.230 | 2019-11-25 |
| 56 | 2019-11-26 | 2,991,727 | -18,000 | 0.17 | 1,711,536,850 | 3,679,824 | 1.230 | 2019-11-22 |
| 57 | 2019-11-25 | 3,009,727 | -6,000 | 0.18 | 1,711,536,850 | 3,671,867 | 1.220 | 2019-11-21 |
| 58 | 2019-11-21 | 3,015,727 | -4,000 | 0.18 | 1,711,536,850 | 3,769,659 | 1.250 | 2019-11-19 |
| 59 | 2019-11-13 | 3,019,727 | -60,000 | 0.18 | 1,711,536,850 | 3,744,461 | 1.240 | 2019-11-11 |
| 60 | 2019-11-12 | 3,079,727 | -10,000 | 0.18 | 1,711,536,850 | 3,880,456 | 1.260 | 2019-11-08 |
| 61 | 2019-11-08 | 3,089,727 | -18,000 | 0.18 | 1,711,536,850 | 3,893,056 | 1.260 | 2019-11-06 |
| 62 | 2019-11-07 | 3,107,727 | -132,000 | 0.18 | 1,711,536,850 | 3,853,581 | 1.240 | 2019-11-05 |
| 63 | 2019-11-06 | 3,239,727 | -38,000 | 0.19 | 1,711,536,850 | 4,017,261 | 1.240 | 2019-11-04 |
| 64 | 2019-11-05 | 3,277,727 | -62,000 | 0.19 | 1,711,536,850 | 4,031,604 | 1.230 | 2019-11-01 |
| 65 | 2019-11-04 | 3,339,727 | -40,000 | 0.20 | 1,711,536,850 | 4,107,864 | 1.230 | 2019-10-31 |
| 66 | 2019-11-01 | 3,379,727 | -12,000 | 0.20 | 1,711,536,850 | 4,190,861 | 1.240 | 2019-10-30 |
| 67 | 2019-10-31 | 3,391,727 | -76,000 | 0.20 | 1,711,536,850 | 4,239,659 | 1.250 | 2019-10-29 |
| 68 | 2019-10-30 | 3,467,727 | -12,000 | 0.20 | 1,711,536,850 | 4,299,981 | 1.240 | 2019-10-28 |
| 69 | 2019-10-29 | 3,479,727 | -40,000 | 0.20 | 1,711,536,850 | 4,245,267 | 1.220 | 2019-10-25 |
| 70 | 2019-10-28 | 3,519,727 | -16,000 | 0.21 | 1,711,536,850 | 4,294,067 | 1.220 | 2019-10-24 |
| 71 | 2019-10-25 | 3,535,727 | -4,000 | 0.21 | 1,711,536,850 | 4,348,944 | 1.230 | 2019-10-23 |
| 72 | 2019-10-17 | 3,539,727 | -4,000 | 0.21 | 1,711,536,850 | 4,247,672 | 1.200 | 2019-10-15 |
| 73 | 2019-10-09 | 3,543,727 | -2,000 | 0.21 | 1,711,536,850 | 4,358,784 | 1.230 | 2019-10-04 |
| 74 | 2019-10-04 | 3,545,727 | -4,000 | 0.21 | 1,711,536,850 | 4,432,159 | 1.250 | 2019-10-02 |
| 75 | 2019-09-27 | 3,549,727 | -2,000 | 0.21 | 1,711,536,850 | 4,401,661 | 1.240 | 2019-09-25 |
| 76 | 2019-09-19 | 3,551,727 | -2,000 | 0.21 | 1,711,536,850 | 4,439,659 | 1.250 | 2019-09-17 |
| 77 | 2019-04-04 | 3,553,727 | -34,000 | 0.21 | 1,711,536,850 | 5,828,112 | 1.640 | 2019-04-02 |
| 78 | 2019-03-29 | 3,587,727 | -6,000 | 0.21 | 1,711,536,850 | 5,847,995 | 1.630 | 2019-03-27 |
| 79 | 2019-03-25 | 3,593,727 | -4,000 | 0.21 | 1,711,536,850 | 5,857,775 | 1.630 | 2019-03-21 |
| 80 | 2019-03-19 | 3,597,727 | 1,812,950 | 0.21 | 1,711,536,850 | 5,936,250 | 1.650 | 2019-03-15 |
| 81 | 2019-03-04 | 1,784,777 | 1,720,155 | 0.10 | 1,711,536,850 | 2,873,491 | 1.610 | 2019-02-28 |
| 82 | 2019-02-13 | 64,622 | -500,000 | 0.00 | 1,711,536,850 | 122,136 | 1.890 | 2019-02-11 |
| 83 | 2018-12-05 | 564,622 | -1,159 | 0.03 | 1,711,536,850 | 965,504 | 1.710 | 2018-12-03 |
| 84 | 2018-11-01 | 565,781 | -2,000 | 0.03 | 1,711,536,850 | 893,934 | 1.580 | 2018-10-30 |
| 85 | 2018-10-22 | 567,781 | 500,000 | 0.03 | 1,711,536,850 | 936,839 | 1.650 | 2018-10-18 |
| 86 | 2018-03-27 | 67,781 | -54,000 | 0.00 | 1,711,536,850 | 111,161 | 1.640 | 2018-03-23 |
| 87 | 2018-02-23 | 121,781 | -34,000 | 0.01 | 1,711,536,850 | 213,117 | 1.750 | 2018-02-21 |
| 88 | 2017-12-29 | 155,781 | -18,000 | 0.01 | 1,711,536,850 | 274,175 | 1.760 | 2017-12-27 |
| 89 | 2017-12-15 | 173,781 | 106,000 | 0.01 | 1,711,536,850 | 304,117 | 1.750 | 2017-12-13 |
| 90 | 2017-06-06 | 67,781 | -170,000 | 0.00 | 1,711,536,850 | 119,972 | 1.770 | 2017-06-02 |
| 91 | 2017-06-05 | 237,781 | -4,000 | 0.01 | 1,711,536,850 | 416,117 | 1.750 | 2017-06-01 |
| 92 | 2017-06-02 | 241,781 | -2,000 | 0.01 | 1,711,536,850 | 420,699 | 1.740 | 2017-05-31 |
| 93 | 2017-05-29 | 243,781 | -10,000 | 0.01 | 1,711,536,850 | 421,741 | 1.730 | 2017-05-25 |
| 94 | 2017-05-23 | 253,781 | -10,000 | 0.01 | 1,711,536,850 | 444,117 | 1.750 | 2017-05-19 |
| 95 | 2017-05-22 | 263,781 | -2,000 | 0.02 | 1,711,536,850 | 453,703 | 1.720 | 2017-05-18 |
| 96 | 2017-05-19 | 265,781 | -2,000 | 0.02 | 1,711,536,850 | 462,459 | 1.740 | 2017-05-17 |
| 97 | 2017-05-18 | 267,781 | -2,000 | 0.02 | 1,711,536,850 | 468,617 | 1.750 | 2017-05-16 |
| 98 | 2017-05-17 | 269,781 | -4,000 | 0.02 | 1,711,536,850 | 469,419 | 1.740 | 2017-05-15 |
| 99 | 2017-05-12 | 273,781 | -2,000 | 0.02 | 1,711,536,850 | 473,641 | 1.730 | 2017-05-10 |
| 100 | 2017-05-11 | 275,781 | -2,000 | 0.02 | 1,711,536,850 | 474,343 | 1.720 | 2017-05-09 |
| 101 | 2017-05-09 | 277,781 | -2,000 | 0.02 | 1,711,536,850 | 480,561 | 1.730 | 2017-05-05 |
| 102 | 2017-05-08 | 279,781 | 212,000 | 0.02 | 1,711,536,850 | 500,808 | 1.790 | 2017-05-04 |
| 103 | 2017-04-18 | 67,781 | -244,000 | 0.00 | 1,711,536,850 | 125,395 | 1.850 | 2017-04-12 |
| 104 | 2017-04-12 | 311,781 | 244,000 | 0.02 | 1,711,536,850 | 586,148 | 1.880 | 2017-04-10 |
| 105 | 2017-03-09 | 67,781 | -364,000 | 0.00 | 1,711,536,850 | 126,073 | 1.860 | 2017-03-07 |
| 106 | 2017-03-06 | 431,781 | -12,000 | 0.03 | 1,711,536,850 | 811,748 | 1.880 | 2017-03-02 |
| 107 | 2017-03-03 | 443,781 | 188,400 | 0.03 | 1,711,536,850 | 834,308 | 1.880 | 2017-03-01 |
| 108 | 2017-03-02 | 255,381 | -204,400 | 0.01 | 1,711,536,850 | 482,670 | 1.890 | 2017-02-28 |
| 109 | 2017-03-01 | 459,781 | -18,000 | 0.03 | 1,711,536,850 | 859,790 | 1.870 | 2017-02-27 |
| 110 | 2017-02-28 | 477,781 | 204,400 | 0.03 | 1,711,536,850 | 898,228 | 1.880 | 2017-02-24 |
| 111 | 2017-02-08 | 273,381 | -334,400 | 0.02 | 1,711,536,850 | 516,690 | 1.890 | 2017-02-06 |
| 112 | 2017-02-07 | 607,781 | -2,000 | 0.04 | 1,711,536,850 | 1,136,550 | 1.870 | 2017-02-03 |
| 113 | 2017-02-02 | 609,781 | -2,000 | 0.04 | 1,711,536,850 | 1,146,388 | 1.880 | 2017-01-26 |
| 114 | 2017-01-26 | 611,781 | 204,120 | 0.04 | 1,711,536,850 | 1,156,266 | 1.890 | 2017-01-24 |
| 115 | 2017-01-25 | 407,661 | -206,120 | 0.02 | 1,711,536,850 | 774,556 | 1.900 | 2017-01-23 |
| 116 | 2017-01-24 | 613,781 | -44,000 | 0.04 | 1,711,536,850 | 1,184,597 | 1.930 | 2017-01-20 |
| 117 | 2017-01-19 | 657,781 | 204,851 | 0.04 | 1,711,536,850 | 1,236,628 | 1.880 | 2017-01-17 |
| 118 | 2017-01-17 | 452,930 | 162,949 | 0.03 | 1,711,536,850 | 883,214 | 1.950 | 2017-01-13 |
| 119 | 2017-01-04 | 289,981 | -363,800 | 0.02 | 1,711,536,850 | 495,868 | 1.710 | 2016-12-30 |
| 120 | 2017-01-03 | 653,781 | -6,000 | 0.04 | 1,711,536,850 | 1,111,428 | 1.700 | 2016-12-29 |
| 121 | 2016-10-31 | 659,781 | 377,200 | 0.04 | 1,711,536,850 | 1,088,639 | 1.650 | 2016-10-27 |
| 122 | 2016-10-26 | 282,581 | -349,200 | 0.02 | 1,711,536,850 | 457,781 | 1.620 | 2016-10-24 |
| 123 | 2016-10-14 | 631,781 | -2,000 | 0.04 | 1,711,536,850 | 1,130,888 | 1.790 | 2016-10-12 |
| 124 | 2016-10-03 | 633,781 | 204,063 | 0.04 | 1,711,536,850 | 1,204,184 | 1.900 | 2016-09-29 |
| 125 | 2016-09-30 | 429,718 | -208,063 | 0.03 | 1,711,536,850 | 816,464 | 1.900 | 2016-09-28 |
| 126 | 2016-09-29 | 637,781 | 200,912 | 0.04 | 1,711,536,850 | 1,218,162 | 1.910 | 2016-09-27 |
| 127 | 2016-09-23 | 436,869 | -210,912 | 0.03 | 1,711,536,850 | 843,157 | 1.930 | 2016-09-21 |
| 128 | 2016-09-22 | 647,781 | -4,000 | 0.04 | 1,711,536,850 | 1,263,173 | 1.950 | 2016-09-20 |
| 129 | 2016-09-15 | 651,781 | -3,152 | 0.04 | 1,711,536,850 | 1,264,455 | 1.940 | 2016-09-13 |
| 130 | 2016-07-12 | 654,933 | -176,400 | 0.04 | 1,711,536,850 | 1,440,853 | 2.200 | 2016-07-08 |
| 131 | 2016-06-03 | 831,333 | -2,000 | 0.05 | 1,711,536,850 | 1,862,186 | 2.240 | 2016-06-01 |
| 132 | 2016-04-05 | 833,333 | -8,000 | 0.05 | 1,711,536,850 | 1,841,666 | 2.210 | 2016-03-31 |
| 133 | 2016-03-31 | 841,333 | -22,000 | 0.05 | 1,711,536,850 | 1,850,933 | 2.200 | 2016-03-29 |
| 134 | 2016-03-30 | 863,333 | -1,061,230 | 0.05 | 1,711,536,850 | 1,812,999 | 2.100 | 2016-03-24 |
| 135 | 2016-02-16 | 1,924,563 | -209,500 | 0.11 | 1,711,536,850 | 3,579,687 | 1.860 | 2016-02-12 |
| 136 | 2016-01-25 | 2,134,063 | -208,100 | 0.12 | 1,711,536,850 | 4,012,038 | 1.880 | 2016-01-21 |
| 137 | 2015-12-14 | 2,342,163 | -209,600 | 0.14 | 1,711,536,850 | 4,333,002 | 1.850 | 2015-12-10 |
| 138 | 2015-12-08 | 2,551,763 | -8,000 | 0.15 | 1,711,536,850 | 4,618,691 | 1.810 | 2015-12-04 |
| 139 | 2015-12-07 | 2,559,763 | -22,000 | 0.15 | 1,711,536,850 | 4,812,354 | 1.880 | 2015-12-03 |
| 140 | 2015-12-04 | 2,581,763 | -6,000 | 0.15 | 1,711,536,850 | 4,879,532 | 1.890 | 2015-12-02 |
| 141 | 2015-12-03 | 2,587,763 | -4,000 | 0.15 | 1,711,536,850 | 4,864,994 | 1.880 | 2015-12-01 |
| 142 | 2015-12-02 | 2,591,763 | -4,000 | 0.15 | 1,711,536,850 | 4,924,350 | 1.900 | 2015-11-30 |
| 143 | 2015-12-01 | 2,595,763 | -8,000 | 0.15 | 1,711,536,850 | 4,828,119 | 1.860 | 2015-11-27 |
| 144 | 2015-11-30 | 2,603,763 | -6,000 | 0.15 | 1,711,536,850 | 4,947,150 | 1.900 | 2015-11-26 |
| 145 | 2015-11-27 | 2,609,763 | -20,000 | 0.15 | 1,711,536,850 | 4,958,550 | 1.900 | 2015-11-25 |
| 146 | 2015-11-26 | 2,629,763 | -10,000 | 0.15 | 1,711,536,850 | 4,917,657 | 1.870 | 2015-11-24 |
| 147 | 2015-11-25 | 2,639,763 | -16,000 | 0.15 | 1,711,536,850 | 5,015,550 | 1.900 | 2015-11-23 |
| 148 | 2015-11-24 | 2,655,763 | -20,000 | 0.16 | 1,711,536,850 | 5,125,623 | 1.930 | 2015-11-20 |
| 149 | 2015-11-23 | 2,675,763 | -12,000 | 0.16 | 1,711,536,850 | 5,137,465 | 1.920 | 2015-11-19 |
| 150 | 2015-11-20 | 2,687,763 | -24,000 | 0.16 | 1,711,536,850 | 5,160,505 | 1.920 | 2015-11-18 |
| 151 | 2015-11-19 | 2,711,763 | -6,000 | 0.16 | 1,711,536,850 | 5,098,114 | 1.880 | 2015-11-17 |
| 152 | 2015-11-18 | 2,717,763 | -24,000 | 0.16 | 1,711,536,850 | 5,109,394 | 1.880 | 2015-11-16 |
| 153 | 2015-11-17 | 2,741,763 | -22,000 | 0.16 | 1,711,536,850 | 5,236,767 | 1.910 | 2015-11-13 |
| 154 | 2015-11-16 | 2,763,763 | -18,000 | 0.16 | 1,711,536,850 | 5,251,150 | 1.900 | 2015-11-12 |
| 155 | 2015-11-13 | 2,781,763 | -240,700 | 0.16 | 1,711,536,850 | 5,118,444 | 1.840 | 2015-11-11 |
| 156 | 2015-11-12 | 3,022,463 | -24,000 | 0.18 | 1,711,536,850 | 5,500,883 | 1.820 | 2015-11-10 |
| 157 | 2015-11-11 | 3,046,463 | -8,000 | 0.18 | 1,711,536,850 | 5,483,633 | 1.800 | 2015-11-09 |
| 158 | 2015-11-10 | 3,054,463 | -30,000 | 0.18 | 1,711,536,850 | 5,528,578 | 1.810 | 2015-11-06 |
| 159 | 2015-11-09 | 3,084,463 | -24,000 | 0.18 | 1,711,536,850 | 5,582,878 | 1.810 | 2015-11-05 |
| 160 | 2015-11-06 | 3,108,463 | -30,000 | 0.18 | 1,711,536,850 | 5,626,318 | 1.810 | 2015-11-04 |
| 161 | 2015-11-05 | 3,138,463 | -24,000 | 0.18 | 1,711,536,850 | 5,429,541 | 1.730 | 2015-11-03 |
| 162 | 2015-11-04 | 3,162,463 | -20,000 | 0.18 | 1,711,536,850 | 5,376,187 | 1.700 | 2015-11-02 |
| 163 | 2015-11-03 | 3,182,463 | -18,000 | 0.19 | 1,711,536,850 | 5,505,661 | 1.730 | 2015-10-30 |
| 164 | 2015-11-02 | 3,200,463 | -30,000 | 0.19 | 1,711,536,850 | 5,408,782 | 1.690 | 2015-10-29 |
| 165 | 2015-10-30 | 3,230,463 | -34,000 | 0.19 | 1,711,536,850 | 5,491,787 | 1.700 | 2015-10-28 |
| 166 | 2015-10-29 | 3,264,463 | -2,000 | 0.19 | 1,711,536,850 | 5,647,521 | 1.730 | 2015-10-27 |
| 167 | 2015-10-28 | 3,266,463 | -20,000 | 0.19 | 1,711,536,850 | 5,618,316 | 1.720 | 2015-10-26 |
| 168 | 2015-10-27 | 3,286,463 | -6,000 | 0.19 | 1,711,536,850 | 5,652,716 | 1.720 | 2015-10-23 |
| 169 | 2015-10-26 | 3,292,463 | -6,000 | 0.19 | 1,711,536,850 | 5,597,187 | 1.700 | 2015-10-22 |
| 170 | 2015-10-23 | 3,298,463 | -8,000 | 0.19 | 1,711,536,850 | 5,772,310 | 1.750 | 2015-10-20 |
| 171 | 2015-10-22 | 3,306,463 | -10,000 | 0.19 | 1,711,536,850 | 5,753,246 | 1.740 | 2015-10-19 |
| 172 | 2015-10-20 | 3,316,463 | -18,000 | 0.19 | 1,711,536,850 | 5,737,481 | 1.730 | 2015-10-16 |
| 173 | 2015-10-19 | 3,334,463 | -26,000 | 0.19 | 1,711,536,850 | 5,735,276 | 1.720 | 2015-10-15 |
| 174 | 2015-10-15 | 3,360,463 | -12,000 | 0.20 | 1,711,536,850 | 5,712,787 | 1.700 | 2015-10-13 |
| 175 | 2015-10-14 | 3,372,463 | -24,000 | 0.20 | 1,711,536,850 | 5,800,636 | 1.720 | 2015-10-12 |
| 176 | 2015-10-13 | 3,396,463 | -18,000 | 0.20 | 1,711,536,850 | 5,638,129 | 1.660 | 2015-10-09 |
| 177 | 2015-10-12 | 3,414,463 | -2,000 | 0.20 | 1,711,536,850 | 5,633,864 | 1.650 | 2015-10-08 |
| 178 | 2015-10-08 | 3,416,463 | -2,000 | 0.20 | 1,711,536,850 | 5,637,164 | 1.650 | 2015-10-06 |
| 179 | 2015-10-07 | 3,418,463 | -66,000 | 0.20 | 1,711,536,850 | 5,674,649 | 1.660 | 2015-10-05 |
| 180 | 2015-10-06 | 3,484,463 | -8,000 | 0.20 | 1,711,536,850 | 5,853,898 | 1.680 | 2015-10-02 |
| 181 | 2015-10-05 | 3,492,463 | -34,000 | 0.20 | 1,711,536,850 | 5,657,790 | 1.620 | 2015-09-30 |
| 182 | 2015-10-02 | 3,526,463 | -287,400 | 0.21 | 1,711,536,850 | 5,571,812 | 1.580 | 2015-09-29 |
| 183 | 2015-09-30 | 3,813,863 | -4,000 | 0.22 | 1,711,536,850 | 6,216,597 | 1.630 | 2015-09-25 |
| 184 | 2015-09-29 | 3,817,863 | -12,000 | 0.22 | 1,711,536,850 | 6,223,117 | 1.630 | 2015-09-24 |
| 185 | 2015-09-25 | 3,829,863 | -38,000 | 0.22 | 1,711,536,850 | 6,510,767 | 1.700 | 2015-09-23 |
| 186 | 2015-09-24 | 3,867,863 | -24,000 | 0.23 | 1,711,536,850 | 6,652,724 | 1.720 | 2015-09-22 |
| 187 | 2015-09-23 | 3,891,863 | -4,000 | 0.23 | 1,711,536,850 | 6,655,086 | 1.710 | 2015-09-21 |
| 188 | 2015-09-22 | 3,895,863 | -4,000 | 0.23 | 1,711,536,850 | 6,700,884 | 1.720 | 2015-09-18 |
| 189 | 2015-09-21 | 3,899,863 | -24,000 | 0.23 | 1,711,536,850 | 6,785,762 | 1.740 | 2015-09-17 |
| 190 | 2015-09-18 | 3,923,863 | -8,000 | 0.23 | 1,711,536,850 | 7,062,953 | 1.800 | 2015-09-16 |
| 191 | 2015-09-17 | 3,931,863 | -4,000 | 0.23 | 1,711,536,850 | 6,998,716 | 1.780 | 2015-09-15 |
| 192 | 2015-09-16 | 3,935,863 | -28,000 | 0.23 | 1,711,536,850 | 7,045,195 | 1.790 | 2015-09-14 |
| 193 | 2015-09-15 | 3,963,863 | -18,000 | 0.23 | 1,711,536,850 | 7,095,315 | 1.790 | 2015-09-11 |
| 194 | 2015-09-14 | 3,981,863 | -10,000 | 0.23 | 1,711,536,850 | 6,968,260 | 1.750 | 2015-09-10 |
| 195 | 2015-09-11 | 3,991,863 | -20,000 | 0.23 | 1,711,536,850 | 7,305,109 | 1.830 | 2015-09-09 |
| 196 | 2015-09-10 | 4,011,863 | -8,000 | 0.23 | 1,711,536,850 | 7,221,353 | 1.800 | 2015-09-08 |
| 197 | 2015-09-09 | 4,019,863 | -16,000 | 0.23 | 1,711,536,850 | 7,034,760 | 1.750 | 2015-09-07 |
| 198 | 2015-09-08 | 4,035,863 | -226,700 | 0.24 | 1,711,536,850 | 6,901,326 | 1.710 | 2015-09-04 |
| 199 | 2015-09-04 | 4,262,563 | -72,000 | 0.25 | 1,711,536,850 | 7,757,865 | 1.820 | 2015-09-01 |
| 200 | 2015-09-02 | 4,334,563 | -30,000 | 0.25 | 1,711,536,850 | 7,845,559 | 1.810 | 2015-08-31 |
| 201 | 2015-09-01 | 4,364,563 | -40,000 | 0.26 | 1,711,536,850 | 7,419,757 | 1.700 | 2015-08-28 |
| 202 | 2015-08-31 | 4,404,563 | -18,000 | 0.26 | 1,711,536,850 | 7,355,620 | 1.670 | 2015-08-27 |
| 203 | 2015-08-28 | 4,422,563 | -28,000 | 0.26 | 1,711,536,850 | 7,120,326 | 1.610 | 2015-08-26 |
| 204 | 2015-08-27 | 4,450,563 | -70,000 | 0.26 | 1,711,536,850 | 7,120,901 | 1.600 | 2015-08-25 |
| 205 | 2015-08-26 | 4,520,563 | -251,100 | 0.26 | 1,711,536,850 | 7,097,284 | 1.570 | 2015-08-24 |
| 206 | 2015-08-20 | 4,771,663 | -140,000 | 0.28 | 1,711,536,850 | 8,732,143 | 1.830 | 2015-08-18 |
| 207 | 2015-08-19 | 4,911,663 | -12,000 | 0.29 | 1,711,536,850 | 8,988,343 | 1.830 | 2015-08-17 |
| 208 | 2015-08-18 | 4,923,663 | -205,300 | 0.29 | 1,711,536,850 | 9,305,723 | 1.890 | 2015-08-14 |
| 209 | 2015-08-14 | 5,128,963 | -24,000 | 0.30 | 1,711,536,850 | 9,232,133 | 1.800 | 2015-08-12 |
| 210 | 2015-08-11 | 5,152,963 | -194,900 | 0.30 | 1,711,536,850 | 10,254,396 | 1.990 | 2015-08-07 |
| 211 | 2015-08-10 | 5,347,863 | -40,000 | 0.31 | 1,711,536,850 | 10,642,247 | 1.990 | 2015-08-06 |
| 212 | 2015-08-05 | 5,387,863 | -28,000 | 0.31 | 1,711,536,850 | 10,614,090 | 1.970 | 2015-08-03 |
| 213 | 2015-08-04 | 5,415,863 | -28,000 | 0.32 | 1,711,536,850 | 10,831,726 | 2.000 | 2015-07-31 |
| 214 | 2015-08-03 | 5,443,863 | -42,000 | 0.32 | 1,711,536,850 | 10,561,094 | 1.940 | 2015-07-30 |
| 215 | 2015-07-31 | 5,485,863 | -20,000 | 0.32 | 1,711,536,850 | 10,368,281 | 1.890 | 2015-07-29 |
| 216 | 2015-07-29 | 5,505,863 | -37,776 | 0.32 | 1,711,536,850 | 10,240,905 | 1.860 | 2015-07-27 |
| 217 | 2015-07-15 | 5,543,639 | -341,400 | 0.32 | 1,711,536,850 | 10,643,787 | 1.920 | 2015-07-13 |
| 218 | 2015-07-08 | 5,885,039 | -215,500 | 0.34 | 1,711,536,850 | 10,593,070 | 1.800 | 2015-07-06 |
| 219 | 2015-06-15 | 6,100,539 | -2,000 | 0.36 | 1,711,536,850 | 12,323,089 | 2.020 | 2015-06-11 |
| 220 | 2015-06-05 | 6,102,539 | 165,456 | 0.36 | 1,711,536,850 | 14,340,967 | 2.350 | 2015-06-03 |
| 221 | 2015-06-01 | 5,937,083 | -163,263 | 0.35 | 1,711,536,850 | 14,723,966 | 2.480 | 2015-05-28 |
| 222 | 2015-05-28 | 6,100,346 | -136,737 | 0.36 | 1,711,536,850 | 15,738,893 | 2.580 | 2015-05-26 |
| 223 | 2015-05-18 | 6,237,083 | 300,000 | 0.36 | 1,711,536,850 | 16,154,045 | 2.590 | 2015-05-14 |
| 224 | 2015-05-06 | 5,937,083 | 257,220 | 0.35 | 1,711,536,850 | 16,208,237 | 2.730 | 2015-05-04 |
| 225 | 2015-04-30 | 5,679,863 | 1,098,948 | 0.33 | 1,711,536,850 | 15,903,616 | 2.800 | 2015-04-28 |
| 226 | 2015-04-22 | 4,580,915 | -40,000 | 0.27 | 1,711,536,850 | 10,948,387 | 2.390 | 2015-04-20 |
| 227 | 2015-04-21 | 4,620,915 | -25,000 | 0.27 | 1,711,536,850 | 11,829,542 | 2.560 | 2015-04-17 |
| 228 | 2015-04-20 | 4,645,915 | -72,000 | 0.27 | 1,711,536,850 | 11,800,624 | 2.540 | 2015-04-16 |
| 229 | 2015-04-17 | 4,717,915 | 588,463 | 0.28 | 1,711,536,850 | 11,794,788 | 2.500 | 2015-04-15 |
| 230 | 2015-04-16 | 4,129,452 | 320,244 | 0.24 | 1,711,536,850 | 10,860,459 | 2.630 | 2015-04-14 |
| 231 | 2015-04-14 | 3,809,208 | 765,521 | 0.22 | 1,711,536,850 | 8,761,178 | 2.300 | 2015-04-10 |
| 232 | 2015-03-30 | 3,043,687 | -35,324 | 0.18 | 1,711,536,850 | 7,061,354 | 2.320 | 2015-03-26 |
| 233 | 2015-03-27 | 3,079,011 | -27,324 | 0.18 | 1,711,536,850 | 7,020,145 | 2.280 | 2015-03-25 |
| 234 | 2015-03-20 | 3,106,335 | 722,000 | 0.18 | 1,711,536,850 | 6,771,810 | 2.180 | 2015-03-18 |
| 235 | 2015-03-12 | 2,384,335 | 345,183 | 0.14 | 1,711,536,850 | 5,650,874 | 2.370 | 2015-03-10 |
| 236 | 2015-01-15 | 2,039,152 | 383,441 | 0.12 | 1,711,536,850 | 4,221,045 | 2.070 | 2015-01-13 |
| 237 | 2014-12-04 | 1,655,711 | -330,000 | 0.10 | 1,711,536,850 | 3,162,408 | 1.910 | 2014-12-02 |
| 238 | 2014-12-03 | 1,985,711 | -200,000 | 0.12 | 1,711,536,850 | 3,792,708 | 1.910 | 2014-12-01 |
| 239 | 2014-11-24 | 2,185,711 | -200,000 | 0.13 | 1,711,536,850 | 3,759,423 | 1.720 | 2014-11-20 |
| 240 | 2014-09-18 | 2,385,711 | 1,096,389 | 0.14 | 1,711,536,850 | 4,007,994 | 1.680 | 2014-09-16 |
| 241 | 2014-08-27 | 1,289,322 | -240,000 | 0.08 | 1,711,536,850 | 2,307,886 | 1.790 | 2014-08-25 |
| 242 | 2014-08-22 | 1,529,322 | -400,000 | 0.09 | 1,711,536,850 | 2,829,246 | 1.850 | 2014-08-20 |
| 243 | 2014-08-14 | 1,929,322 | -300,000 | 0.11 | 1,711,536,850 | 3,511,366 | 1.820 | 2014-08-12 |
| 244 | 2014-07-30 | 2,229,322 | 494,700 | 0.13 | 1,711,536,850 | 3,789,847 | 1.700 | 2014-07-28 |
| 245 | 2014-07-21 | 1,734,622 | 570,000 | 0.10 | 1,711,536,850 | 2,879,473 | 1.660 | 2014-07-17 |
| 246 | 2014-06-24 | 1,164,622 | 88,000 | 0.07 | 1,711,536,850 | 1,595,532 | 1.370 | 2014-06-20 |
| 247 | 2014-06-23 | 1,076,622 | 12,000 | 0.06 | 1,711,536,850 | 1,507,271 | 1.400 | 2014-06-19 |
| 248 | 2014-06-19 | 1,064,622 | 300,000 | 0.06 | 1,711,536,850 | 1,479,825 | 1.390 | 2014-06-17 |
| 249 | 2014-06-04 | 764,622 | 700,000 | 0.04 | 1,711,536,850 | 1,093,409 | 1.430 | 2014-05-30 |
| 250 | 2014-05-15 | 64,622 | -100,000 | 0.00 | 1,711,536,850 | 100,810 | 1.560 | 2014-05-13 |
| 251 | 2014-05-09 | 164,622 | -200,000 | 0.01 | 1,711,536,850 | 241,994 | 1.470 | 2014-05-07 |
| 252 | 2014-05-02 | 364,622 | -116,000 | 0.02 | 1,711,536,850 | 546,933 | 1.500 | 2014-04-29 |
| 253 | 2014-04-30 | 480,622 | 300,000 | 0.03 | 1,711,536,850 | 696,902 | 1.450 | 2014-04-28 |
| 254 | 2014-04-29 | 180,622 | 116,000 | 0.01 | 1,711,536,850 | 276,352 | 1.530 | 2014-04-25 |
| 255 | 2014-04-01 | 64,622 | -2,130,000 | 0.00 | 1,711,536,850 | 115,673 | 1.790 | 2014-03-28 |
| 256 | 2014-03-31 | 2,194,622 | -570,000 | 0.13 | 1,711,536,850 | 3,774,750 | 1.720 | 2014-03-27 |
| 257 | 2014-03-25 | 2,764,622 | -388,000 | 0.16 | 1,711,536,850 | 4,312,810 | 1.560 | 2014-03-21 |
| 258 | 2014-03-24 | 3,152,622 | 388,000 | 0.18 | 1,711,536,850 | 5,012,669 | 1.590 | 2014-03-20 |
| 259 | 2014-03-17 | 2,764,622 | -70,000 | 0.16 | 1,711,536,850 | 4,368,103 | 1.580 | 2014-03-13 |
| 260 | 2014-03-11 | 2,834,622 | -2,000 | 0.17 | 1,711,536,850 | 4,818,857 | 1.700 | 2014-03-07 |
| 261 | 2014-03-10 | 2,836,622 | -20,000 | 0.17 | 1,711,536,850 | 4,765,525 | 1.680 | 2014-03-06 |
| 262 | 2014-03-07 | 2,856,622 | -26,000 | 0.17 | 1,711,536,850 | 4,913,390 | 1.720 | 2014-03-05 |
| 263 | 2014-02-28 | 2,882,622 | -10,000 | 0.17 | 1,711,536,850 | 4,410,412 | 1.530 | 2014-02-26 |
| 264 | 2014-02-26 | 2,892,622 | -37,000 | 0.17 | 1,711,536,850 | 4,425,712 | 1.530 | 2014-02-24 |
| 265 | 2014-02-25 | 2,929,622 | -25,040 | 0.17 | 1,711,536,850 | 4,687,395 | 1.600 | 2014-02-21 |
| 266 | 2013-12-27 | 2,954,662 | -24,000 | 0.17 | 1,711,536,850 | 5,318,392 | 1.800 | 2013-12-20 |
| 267 | 2013-12-02 | 2,978,662 | -44,000 | 0.17 | 1,711,536,850 | 5,361,592 | 1.800 | 2013-11-28 |
| 268 | 2013-11-27 | 3,022,662 | 186,000 | 0.18 | 1,711,536,850 | 5,168,752 | 1.710 | 2013-11-25 |
| 269 | 2013-11-25 | 2,836,662 | 284,000 | 0.17 | 1,711,536,850 | 4,964,159 | 1.750 | 2013-11-21 |
| 270 | 2013-11-22 | 2,552,662 | 128,040 | 0.15 | 1,711,536,850 | 4,671,371 | 1.830 | 2013-11-20 |
| 271 | 2013-11-20 | 2,424,622 | 516,000 | 0.14 | 1,711,536,850 | 4,437,058 | 1.830 | 2013-11-18 |
| 272 | 2013-11-19 | 1,908,622 | 400,000 | 0.11 | 1,711,536,850 | 3,550,037 | 1.860 | 2013-11-15 |
| 273 | 2013-11-15 | 1,508,622 | 62,000 | 0.09 | 1,711,536,850 | 2,866,382 | 1.900 | 2013-11-13 |
| 274 | 2013-11-14 | 1,446,622 | -474,759 | 0.08 | 1,711,536,850 | 2,820,913 | 1.950 | 2013-11-12 |
| 275 | 2013-11-13 | 1,921,381 | -2,537,249 | 0.11 | 1,711,536,850 | 3,746,693 | 1.950 | 2013-11-11 |
| 276 | 2013-11-12 | 4,458,630 | -620 | 0.26 | 1,711,536,850 | 9,051,019 | 2.030 | 2013-11-08 |
| 277 | 2013-11-11 | 4,459,250 | 44,620 | 0.26 | 1,711,536,850 | 9,186,055 | 2.060 | 2013-11-07 |
| 278 | 2013-11-01 | 4,414,630 | -555,400 | 0.26 | 1,711,536,850 | 9,094,138 | 2.060 | 2013-10-30 |
| 279 | 2013-10-31 | 4,970,030 | -456,000 | 0.29 | 1,711,536,850 | 10,188,562 | 2.050 | 2013-10-29 |
| 280 | 2013-10-30 | 5,426,030 | -335,800 | 0.32 | 1,711,536,850 | 11,448,923 | 2.110 | 2013-10-28 |
| 281 | 2013-10-23 | 5,761,830 | -350,814 | 0.34 | 1,711,536,850 | 12,733,644 | 2.210 | 2013-10-21 |
| 282 | 2013-10-22 | 6,112,644 | -477,900 | 0.36 | 1,711,536,850 | 13,631,196 | 2.230 | 2013-10-18 |
| 283 | 2013-10-21 | 6,590,544 | -302,000 | 0.39 | 1,711,536,850 | 14,499,197 | 2.200 | 2013-10-17 |
| 284 | 2013-10-18 | 6,892,544 | -224,600 | 0.40 | 1,711,536,850 | 14,956,820 | 2.170 | 2013-10-16 |
| 285 | 2013-10-17 | 7,117,144 | -176,300 | 0.42 | 1,711,536,850 | 15,657,717 | 2.200 | 2013-10-15 |
| 286 | 2013-10-16 | 7,293,444 | 354,960 | 0.43 | 1,711,536,850 | 15,607,970 | 2.140 | 2013-10-11 |
| 287 | 2013-10-15 | 6,938,484 | -1,429,000 | 0.41 | 1,711,536,850 | 14,778,971 | 2.130 | 2013-10-10 |
| 288 | 2013-10-09 | 8,367,484 | 2,177,903 | 0.49 | 1,711,536,850 | 17,153,342 | 2.050 | 2013-10-07 |
| 289 | 2013-10-08 | 6,189,581 | 3,032,959 | 0.36 | 1,711,536,850 | 13,307,599 | 2.150 | 2013-10-04 |
| 290 | 2013-10-04 | 3,156,622 | -693,844 | 0.18 | 1,711,536,850 | 10,637,816 | 3.370 | 2013-10-02 |
| 291 | 2013-10-03 | 3,850,466 | -42,000 | 0.22 | 1,711,536,850 | 13,399,622 | 3.480 | 2013-09-30 |
| 292 | 2013-09-30 | 3,892,466 | -64,000 | 0.23 | 1,711,536,850 | 13,078,686 | 3.360 | 2013-09-26 |
| 293 | 2013-09-27 | 3,956,466 | -228,000 | 0.23 | 1,711,536,850 | 13,372,855 | 3.380 | 2013-09-25 |
| 294 | 2013-09-26 | 4,184,466 | -1,000,000 | 0.24 | 1,711,536,850 | 14,059,806 | 3.360 | 2013-09-24 |
| 295 | 2013-09-24 | 5,184,466 | -120,100 | 0.30 | 1,711,536,850 | 16,745,825 | 3.230 | 2013-09-19 |
| 296 | 2013-09-19 | 5,304,566 | 808,500 | 0.31 | 1,711,536,850 | 16,391,109 | 3.090 | 2013-09-17 |
| 297 | 2013-09-17 | 4,496,066 | 65,900 | 0.26 | 1,711,536,850 | 13,623,080 | 3.030 | 2013-09-13 |
| 298 | 2013-09-16 | 4,430,166 | -128,500 | 0.26 | 1,711,536,850 | 13,379,101 | 3.020 | 2013-09-12 |
| 299 | 2013-09-12 | 4,558,666 | -129,300 | 0.27 | 1,711,536,850 | 13,675,998 | 3.000 | 2013-09-10 |
| 300 | 2013-09-11 | 4,687,966 | -129,400 | 0.27 | 1,711,536,850 | 14,063,898 | 3.000 | 2013-09-09 |
| 301 | 2013-09-06 | 4,817,366 | 851,090 | 0.28 | 1,711,536,850 | 14,452,098 | 3.000 | 2013-09-04 |
| 302 | 2013-09-05 | 3,966,276 | -28,000 | 0.23 | 1,711,536,850 | 11,819,502 | 2.980 | 2013-09-03 |
| 303 | 2013-09-02 | 3,994,276 | -8,220 | 0.23 | 1,711,536,850 | 11,703,229 | 2.930 | 2013-08-29 |
| 304 | 2013-08-22 | 4,002,496 | 122,220 | 0.23 | 1,711,536,850 | 11,527,188 | 2.880 | 2013-08-20 |
| 305 | 2013-08-16 | 3,880,276 | 232,000 | 0.23 | 1,711,536,850 | 11,369,209 | 2.930 | 2013-08-13 |
| 306 | 2013-08-15 | 3,648,276 | 1,287,654 | 0.21 | 1,711,536,850 | 10,689,449 | 2.930 | 2013-08-12 |
| 307 | 2013-08-01 | 2,360,622 | -58,000 | 0.14 | 1,711,536,850 | 6,515,317 | 2.760 | 2013-07-30 |
| 308 | 2013-07-31 | 2,418,622 | -1,106,000 | 0.14 | 1,711,536,850 | 6,627,024 | 2.740 | 2013-07-29 |
| 309 | 2013-07-30 | 3,524,622 | -481,120 | 0.21 | 1,711,536,850 | 9,904,188 | 2.810 | 2013-07-26 |
| 310 | 2013-07-04 | 4,005,742 | 72,000 | 0.23 | 1,711,536,850 | 11,336,250 | 2.830 | 2013-07-02 |
| 311 | 2013-06-21 | 3,933,742 | -824,000 | 0.23 | 1,711,536,850 | 11,289,840 | 2.870 | 2013-06-19 |
| 312 | 2013-06-20 | 4,757,742 | 1,645,120 | 0.28 | 1,711,536,850 | 13,607,142 | 2.860 | 2013-06-18 |
| 313 | 2013-06-19 | 3,112,622 | -52,000 | 0.18 | 1,711,536,850 | 8,777,594 | 2.820 | 2013-06-17 |
| 314 | 2013-06-18 | 3,164,622 | -32,000 | 0.18 | 1,711,536,850 | 9,050,819 | 2.860 | 2013-06-14 |
| 315 | 2013-06-11 | 3,196,622 | 106,000 | 0.19 | 1,711,536,850 | 9,462,001 | 2.960 | 2013-06-07 |
| 316 | 2013-06-10 | 3,090,622 | 30,000 | 0.18 | 1,711,536,850 | 9,148,241 | 2.960 | 2013-06-06 |
| 317 | 2013-04-29 | 3,060,622 | 698,000 | 0.18 | 1,711,536,850 | 9,487,928 | 3.100 | 2013-04-25 |
| 318 | 2013-04-25 | 2,362,622 | 742,000 | 0.14 | 1,711,536,850 | 7,300,502 | 3.090 | 2013-04-23 |
| 319 | 2013-04-05 | 1,620,622 | -18,000 | 0.09 | 1,711,536,850 | 4,991,516 | 3.080 | 2013-04-02 |
| 320 | 2013-03-13 | 1,638,622 | 224,000 | 0.10 | 1,711,536,850 | 5,292,749 | 3.230 | 2013-03-11 |
| 321 | 2013-03-12 | 1,414,622 | 220,000 | 0.08 | 1,711,536,850 | 4,597,522 | 3.250 | 2013-03-08 |
| 322 | 2013-03-11 | 1,194,622 | 212,000 | 0.07 | 1,711,536,850 | 3,894,468 | 3.260 | 2013-03-07 |
| 323 | 2013-03-08 | 982,622 | 202,000 | 0.06 | 1,711,536,850 | 3,223,000 | 3.280 | 2013-03-06 |
| 324 | 2013-03-07 | 780,622 | 534,000 | 0.05 | 1,711,536,850 | 2,544,828 | 3.260 | 2013-03-05 |
| 325 | 2013-03-06 | 246,622 | 182,000 | 0.01 | 1,711,536,850 | 799,055 | 3.240 | 2013-03-04 |
| 326 | 2011-09-30 | 64,622 | 64,622 | 0.00 | 1,711,536,850 | 131,829 | 2.040 | 2011-09-27 |
| 327 | 2010-12-29 | 0 | -356,888 | 0.00 | 1,711,536,850 | 0 | 1.950 | 2010-12-23 |
| 328 | 2010-08-27 | 356,888 | -500,000 | 0.02 | 1,711,536,850 | 731,620 | 2.050 | 2010-08-25 |
| 329 | 2010-02-17 | 856,888 | 500,000 | 0.05 | 1,711,536,850 | 1,285,332 | 1.500 | 2010-02-11 |
| 330 | 2010-01-14 | 356,888 | -500,000 | 0.02 | 1,711,536,850 | 628,123 | 1.760 | 2010-01-12 |
| 331 | 2008-05-22 | 856,888 | 314,000 | 0.05 | 1,706,672,000 | 1,345,314 | 1.570 | 2008-05-20 |
| 332 | 2008-05-21 | 542,888 | 186,000 | 0.03 | 1,706,672,000 | 846,905 | 1.560 | 2008-05-19 |
| 333 | 2008-03-10 | 356,888 | 356,888 | 0.02 | 1,706,672,000 | 681,656 | 1.910 | 2008-03-06 |
Webb-site Database - Powered By Linux Group